Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-27,00:00:00.000,147,11100485,115685,0,1748303999,13892.750465009995,50.36807771999884,53051.59290912 2025-05-27,00:00:02.000,147,11100478,115365,0,1748304001,13892.568584639994,50.375126849998196,53051.53002504001 2025-05-27,00:00:03.000,147,11100488,115725,0,1748304002,13892.379967959998,50.40332337000291,53051.52303792 2025-05-27,00:00:04.000,147,11100495,115605,0,1748304003,13892.251978070002,50.41037250000227,53051.45316672 2025-05-27,00:00:05.000,147,11100483,115525,0,1748304004,13892.386704269993,50.46676554000442,53051.537012160006 2025-05-27,00:00:06.000,147,11100494,115525,0,1748304005,13892.278923309997,50.438569019999704,53051.47412808 2025-05-27,00:00:07.000,147,11100496,115845,0,1748304006,13892.171142350002,50.44561814999906,53051.38329552 2025-05-27,00:00:08.000,147,11100489,115325,0,1748304007,13892.083570319992,50.46676554000442,53051.39028264001 2025-05-27,00:00:09.000,147,11100456,115725,0,1748304008,13891.995998289996,50.45971640999778,53051.41124400001 2025-05-27,00:00:10.000,147,11100440,115805,0,1748304009,13891.834326849996,50.41742163000163,53051.05490088001 2025-05-27,00:00:11.000,147,11100505,115605,0,1748304010,13891.874744709996,50.29053728999861,53051.02695240001 2025-05-27,00:00:12.000,147,11100448,116005,0,1748304011,13891.921898879991,50.26938990000053,53051.47412808 2025-05-27,00:00:13.000,147,11100445,115445,0,1748304012,13891.82759054,50.22004598999774,53051.31342432 2025-05-27,00:00:14.000,147,11100475,115805,0,1748304013,13891.74675482,50.248242510002456,53051.229578880004 2025-05-27,00:00:15.000,147,11100453,115605,0,1748304014,13891.672655409995,50.198898599999666,53051.131759200005 2025-05-27,00:00:16.000,147,11100473,115525,0,1748304015,13891.57834706999,50.198898599999666,53051.15272056001 2025-05-27,00:00:17.000,147,11100485,115485,0,1748304016,13891.443620869999,50.19184947000031,53051.02695240001 2025-05-27,00:00:18.000,147,11100432,115405,0,1748304017,13891.55813813999,50.14955469000415,53051.13874632 2025-05-27,00:00:19.000,147,11100487,115685,0,1748304018,13891.51772027999,50.205947729999025,53051.033939520006 2025-05-27,00:00:20.000,147,11100451,115725,0,1748304019,13891.409939319994,50.28348815999925,53050.92913272 2025-05-27,00:00:21.000,147,11100467,115565,0,1748304020,13891.403203009999,50.29053728999861,53051.012978160004 2025-05-27,00:00:22.000,147,11100486,115805,0,1748304021,13891.423411939999,50.31873381000332,53050.99900392 2025-05-27,00:00:23.000,147,11100469,115485,0,1748304022,13891.450357179994,50.34693033000076,53050.94310696 2025-05-27,00:00:24.000,147,11100464,115845,0,1748304023,13891.443620869999,50.38922511000419,53050.964068320005 2025-05-27,00:00:25.000,147,11100460,115525,0,1748304024,13891.463829799999,50.44561814999906,53050.90118424 2025-05-27,00:00:26.000,147,11100465,115605,0,1748304025,13891.47730241999,50.438569019999704,53050.8522744 2025-05-27,00:00:27.000,147,11100521,115565,0,1748304026,13891.376257769989,50.311684680003964,53050.796377440005 2025-05-27,00:00:28.000,147,11100461,115565,0,1748304027,13891.39646669999,50.41742163000163,53050.74048048001 2025-05-27,00:00:29.000,147,11100491,115525,0,1748304028,13891.430148249994,50.431519890000345,53050.866248640006 2025-05-27,00:00:30.000,147,11100465,115725,0,1748304029,13891.450357179994,50.40332337000291,53050.85926152001 2025-05-27,00:00:31.000,147,11100454,115525,0,1748304030,13891.39646669999,50.375126849998196,53050.81733880001 2025-05-27,00:00:32.000,147,11100449,115485,0,1748304031,13891.45709348999,50.29053728999861,53050.82432592 2025-05-27,00:00:33.000,147,11100539,115685,0,1748304032,13891.45709348999,50.22709512000438,53050.83830016001 2025-05-27,00:00:34.000,147,11100436,115525,0,1748304033,13891.450357179994,50.12135816999944,53050.83131304 2025-05-27,00:00:35.000,147,11100505,115565,0,1748304034,13891.443620869999,50.064965130004566,53050.81733880001 2025-05-27,00:00:36.000,147,11100487,115525,0,1748304035,13891.389730389994,49.9944738300037,53050.7824032 2025-05-27,00:00:37.000,147,11100487,115605,0,1748304036,13891.322367289999,49.7829999300011,53050.747467600006 2025-05-27,00:00:38.000,147,11100495,115485,0,1748304037,13891.315630979989,49.89578600999812,53050.75445472 2025-05-27,00:00:39.000,147,11100490,115565,0,1748304038,13891.234795259988,49.87463862000004,53050.77541608 2025-05-27,00:00:40.000,147,11100491,115805,0,1748304039,13891.174168469988,49.86758949000068,53050.77541608 2025-05-27,00:00:41.000,147,11100482,115325,0,1748304040,13891.160695849998,49.853491230001964,53050.747467600006 2025-05-27,00:00:42.000,147,11100452,115885,0,1748304041,13891.100069059998,49.88873687999876,53050.70554488 2025-05-27,00:00:43.000,147,11100472,115565,0,1748304042,13891.066387509993,49.973326439998345,53050.726506240004 2025-05-27,00:00:44.000,147,11100505,115565,0,1748304043,13891.073123820002,50.17070208000223,53050.628686560005 2025-05-27,00:00:45.000,147,11100480,115525,0,1748304044,13891.073123820002,50.13545642999816,53050.69157064001 2025-05-27,00:00:46.000,147,11100484,115685,0,1748304045,13891.025969649992,50.17775121000159,53050.65663504 2025-05-27,00:00:47.000,147,11100494,115445,0,1748304046,13891.073123820002,50.304635550004605,53050.69157064001 2025-05-27,00:00:48.000,147,11100503,115525,0,1748304047,13891.100069059998,50.38922511000419,53050.62169944001 2025-05-27,00:00:49.000,147,11100488,115605,0,1748304048,13891.120277989998,50.51610944999993,53050.62169944001 2025-05-27,00:00:50.000,147,11100490,115445,0,1748304049,13891.106805369993,50.57250249000208,53050.61471232 2025-05-27,00:00:51.000,147,11100509,115645,0,1748304050,13891.140486919998,50.600699009999516,53050.57278960001 2025-05-27,00:00:52.000,147,11100509,116005,0,1748304051,13891.308894669994,50.63594466000359,53050.57278960001 2025-05-27,00:00:53.000,147,11100497,115685,0,1748304052,13891.430148249994,50.76282899999933,53050.4679828 2025-05-27,00:00:54.000,147,11100453,115605,0,1748304053,13891.382994079999,50.82627117000084,53050.460995680005 2025-05-27,00:00:55.000,147,11100421,115645,0,1748304054,13891.43688455999,50.86151682000491,53050.48195704001 2025-05-27,00:00:56.000,147,11100524,115645,0,1748304055,13891.443620869999,50.882664210002986,53050.44003432 2025-05-27,00:00:57.000,147,11100440,115645,0,1748304056,13891.510983969994,50.86151682000491,53050.460995680005 2025-05-27,00:00:58.000,147,11100458,115565,0,1748304057,13891.55813813999,50.92495898999914,53050.44702144 2025-05-27,00:00:59.000,147,11100527,115525,0,1748304058,13891.55813813999,50.92495898999914,53050.45400856001 2025-05-27,00:01:00.000,147,11100434,115285,0,1748304059,13891.59855599999,50.91790985999978,53050.47496992 2025-05-27,00:01:01.000,147,11100497,115645,0,1748304060,13891.53792920999,50.90381160000106,53050.38413736001 2025-05-27,00:01:02.000,147,11100472,115525,0,1748304061,13891.531192899994,50.889713340002345,53050.42606008 2025-05-27,00:01:03.000,147,11100492,115845,0,1748304062,13891.53792920999,50.847418559998914,53050.41907296 2025-05-27,00:01:04.000,147,11100529,115405,0,1748304063,13891.490775039994,50.847418559998914,53050.3981116 2025-05-27,00:01:05.000,147,11100536,115725,0,1748304064,13891.403203009999,50.847418559998914,53050.3981116 2025-05-27,00:01:06.000,147,11100503,115245,0,1748304065,13891.376257769989,50.7980746500034,53050.44003432 2025-05-27,00:01:07.000,147,11100488,115325,0,1748304066,13891.248267879993,50.78397639000468,53050.45400856001 2025-05-27,00:01:08.000,147,11100468,115405,0,1748304067,13891.342576219999,50.78397639000468,53050.41907296 2025-05-27,00:01:09.000,147,11100540,115645,0,1748304068,13891.228058949993,50.7980746500034,53050.44702144 2025-05-27,00:01:10.000,147,11100488,115645,0,1748304069,13891.113541680003,50.82627117000084,53050.3981116 2025-05-27,00:01:11.000,147,11100469,115605,0,1748304070,13890.938397619997,50.81217291000212,53050.35618888001 2025-05-27,00:01:12.000,147,11100489,115365,0,1748304071,13890.817144039996,50.882664210002986,53050.38413736001 2025-05-27,00:01:13.000,147,11100407,115445,0,1748304072,13890.736308319996,50.87561508000363,53050.412085840006 2025-05-27,00:01:14.000,147,11100473,115565,0,1748304073,13890.635263669996,50.882664210002986,53050.363176000006 2025-05-27,00:01:15.000,147,11100489,115605,0,1748304074,13890.52748271,50.86856595000427,53050.34920176 2025-05-27,00:01:16.000,147,11100493,115685,0,1748304075,13890.44664699,50.96020464000321,53050.342214640004 2025-05-27,00:01:17.000,147,11100472,115845,0,1748304076,13890.36581127,50.98135203000129,53050.342214640004 2025-05-27,00:01:18.000,147,11100477,115765,0,1748304077,13890.28497555,50.96020464000321,53050.293304800005 2025-05-27,00:01:19.000,147,11100492,115405,0,1748304078,13890.150249349994,51.009548549998726,53050.223433600004 2025-05-27,00:01:20.000,147,11100496,115485,0,1748304079,13889.968368979993,51.0447942000028,53050.20945936 2025-05-27,00:01:21.000,147,11100467,115325,0,1748304080,13889.901005879998,51.09413810999831,53050.16054952 2025-05-27,00:01:22.000,147,11100482,115405,0,1748304081,13889.786488609992,51.108236370004306,53050.11163968 2025-05-27,00:01:23.000,147,11100486,115485,0,1748304082,13889.685443959992,51.21397332000197,53050.11862680001 2025-05-27,00:01:24.000,147,11100465,115325,0,1748304083,13889.584399309992,51.22807158000069,53050.0836912 2025-05-27,00:01:25.000,147,11100501,115525,0,1748304084,13889.476618349996,51.36200505000306,53049.98587152 2025-05-27,00:01:26.000,147,11100513,115565,0,1748304085,13889.28800167,51.40429982999922,53049.888051840004 2025-05-27,00:01:27.000,147,11100495,115605,0,1748304086,13889.34862846,51.49593851999816,53049.89503896 2025-05-27,00:01:28.000,147,11100448,116005,0,1748304087,13889.38904632,51.517085910003516,53049.98587152 2025-05-27,00:01:29.000,147,11100492,115405,0,1748304088,13889.28126535999,51.57347894999839,53049.957923040005 2025-05-27,00:01:30.000,147,11100539,115565,0,1748304089,13889.26779274,51.61577373000182,53049.888051840004 2025-05-27,00:01:31.000,147,11100527,115685,0,1748304090,13889.234111189995,51.749707200004195,53049.85311624001 2025-05-27,00:01:32.000,147,11100447,115165,0,1748304091,13889.173484399995,51.7356089399982,53049.7692708 2025-05-27,00:01:33.000,147,11100480,115685,0,1748304092,13889.153275469995,51.81314936999843,53049.78324504001 2025-05-27,00:01:34.000,147,11100445,115685,0,1748304093,13889.1061213,51.80610023999907,53049.72734808 2025-05-27,00:01:35.000,147,11100512,115525,0,1748304094,13889.052230819994,51.90478806000465,53049.65747688 2025-05-27,00:01:36.000,147,11100493,115885,0,1748304095,13889.052230819994,51.91888632000337,53049.622541280005 2025-05-27,00:01:37.000,147,11100477,115765,0,1748304096,13889.01854926999,51.932984580002085,53049.65747688 2025-05-27,00:01:38.000,147,11100455,115485,0,1748304097,13889.06570344,51.86954241000058,53049.60856704 2025-05-27,00:01:39.000,147,11100501,115565,0,1748304098,13889.07917605999,51.91888632000337,53049.58760568 2025-05-27,00:01:40.000,147,11100515,115525,0,1748304099,13888.97813140999,51.940033710001444,53049.60856704 2025-05-27,00:01:41.000,147,11100545,115325,0,1748304100,13889.03875819999,51.9470828400008,53049.59459280001 2025-05-27,00:01:42.000,147,11100521,115325,0,1748304101,13889.193693329995,51.932984580002085,53049.524721600006 2025-05-27,00:01:43.000,147,11100528,115485,0,1748304102,13889.24084749999,51.925935450002726,53049.44087616 2025-05-27,00:01:44.000,147,11100492,115645,0,1748304103,13889.26105642999,51.932984580002085,53049.405940560006 2025-05-27,00:01:45.000,147,11100499,115325,0,1748304104,13889.274529049995,51.989377620004234,53049.37799208001 2025-05-27,00:01:46.000,147,11100454,115725,0,1748304105,13889.375573699996,51.890689799998654,53049.36401784 2025-05-27,00:01:47.000,147,11100525,115405,0,1748304106,13889.46988204,51.89773892999801,53049.37100496 2025-05-27,00:01:48.000,147,11100535,115685,0,1748304107,13889.530508830001,51.876591539999936,53049.30113376 2025-05-27,00:01:49.000,147,11100525,115565,0,1748304108,13889.577662999996,51.84134589000314,53049.23126256001 2025-05-27,00:01:50.000,147,11100479,115605,0,1748304109,13889.624817169992,51.83429676000378,53049.26619816 2025-05-27,00:01:51.000,147,11100462,115485,0,1748304110,13889.692180270002,52.384128900004725,53049.26619816 2025-05-27,00:01:52.000,147,11100543,115685,0,1748304111,13889.645026099992,51.72855980999884,53049.217288320004 2025-05-27,00:01:53.000,147,11100553,115685,0,1748304112,13889.725861819992,51.700363290001405,53049.27318528 2025-05-27,00:01:54.000,147,11100497,115645,0,1748304113,13889.732598130002,51.67921590000333,53049.217288320004 2025-05-27,00:01:55.000,147,11100479,115565,0,1748304114,13889.712389200002,51.56642981999903,53049.16139136001 2025-05-27,00:01:56.000,147,11100518,115765,0,1748304115,13889.698916579997,51.46069287000137,53049.18235272001 2025-05-27,00:01:57.000,147,11100517,115565,0,1748304116,13889.698916579997,51.38315244000114,53049.23126256001 2025-05-27,00:01:58.000,147,11100505,115405,0,1748304117,13889.671971340002,51.256268099998124,53049.217288320004 2025-05-27,00:01:59.000,147,11100474,115805,0,1748304118,13889.564190379991,51.16462940999918,53049.21030120001 2025-05-27,00:02:00.000,147,11100471,115325,0,1748304119,13889.483354659991,51.0447942000028,53049.238249680006 2025-05-27,00:02:01.000,147,11100484,115485,0,1748304120,13889.415991559996,50.95315551000385,53049.22427544 2025-05-27,00:02:02.000,147,11100484,115605,0,1748304121,13889.395782629996,50.87561508000363,53049.2452368 2025-05-27,00:02:03.000,147,11100512,115485,0,1748304122,13889.314946909995,50.81922204000148,53049.23126256001 2025-05-27,00:02:04.000,147,11100488,115525,0,1748304123,13889.30147428999,50.81922204000148,53049.23126256001 2025-05-27,00:02:05.000,147,11100554,115605,0,1748304124,13889.173484399995,50.78397639000468,53049.2452368 2025-05-27,00:02:06.000,147,11100509,115525,0,1748304125,13889.28800167,50.78397639000468,53049.25222392 2025-05-27,00:02:07.000,147,11100510,115405,0,1748304126,13889.234111189995,50.7980746500034,53049.119468640005 2025-05-27,00:02:08.000,147,11100466,115525,0,1748304127,13889.22737488,50.76282899999933,53049.05658456 2025-05-27,00:02:09.000,147,11100501,115725,0,1748304128,13889.18022070999,50.81922204000148,53049.070558800006 2025-05-27,00:02:10.000,147,11100503,115645,0,1748304129,13889.11959391999,50.80512378000276,53049.00767472 2025-05-27,00:02:11.000,147,11100460,115765,0,1748304130,13889.11959391999,50.87561508000363,53049.02863608 2025-05-27,00:02:12.000,147,11100526,115645,0,1748304131,13889.13980284999,50.9320081199985,53049.05658456 2025-05-27,00:02:13.000,147,11100534,115645,0,1748304132,13889.13980284999,50.98135203000129,53049.00767472 2025-05-27,00:02:14.000,147,11100467,115405,0,1748304133,13889.092648679994,50.97430290000193,53048.98671336 2025-05-27,00:02:15.000,147,11100491,115565,0,1748304134,13889.07917605999,51.05184333000216,53048.97273912001 2025-05-27,00:02:16.000,147,11100490,115605,0,1748304135,13889.005076649999,51.05184333000216,53048.91684216 2025-05-27,00:02:17.000,147,11100474,115605,0,1748304136,13889.005076649999,51.080039849999594,53048.88889368 2025-05-27,00:02:18.000,147,11100483,115485,0,1748304137,13889.011812959994,51.122334630003024,53048.9308164 2025-05-27,00:02:19.000,147,11100546,115325,0,1748304138,13889.032021889994,51.108236370004306,53048.9308164 2025-05-27,00:02:20.000,147,11100476,115685,0,1748304139,13888.984867719999,51.12938376000238,53048.86793232 2025-05-27,00:02:21.000,147,11100560,115765,0,1748304140,13888.991604029994,51.10118723999767,53048.881906560004 2025-05-27,00:02:22.000,147,11100536,115645,0,1748304141,13888.991604029994,51.108236370004306,53048.881906560004 2025-05-27,00:02:23.000,147,11100492,115485,0,1748304142,13889.025285579999,51.0447942000028,53048.79806112 2025-05-27,00:02:24.000,147,11100495,115525,0,1748304143,13888.97813140999,51.08708897999895,53048.81203536 2025-05-27,00:02:25.000,147,11100482,115485,0,1748304144,13888.964658789999,51.08708897999895,53048.81902248 2025-05-27,00:02:26.000,147,11100517,115565,0,1748304145,13888.991604029994,51.0447942000028,53048.74915128 2025-05-27,00:02:27.000,147,11100516,115725,0,1748304146,13888.971395099994,51.016597679998085,53048.70722856001 2025-05-27,00:02:28.000,147,11100480,115205,0,1748304147,13888.964658789999,50.946106380004494,53048.74915128 2025-05-27,00:02:29.000,147,11100534,115605,0,1748304148,13888.99834033999,50.91790985999978,53048.75613840001 2025-05-27,00:02:30.000,147,11100527,115685,0,1748304149,13888.641315909998,51.16462940999918,53048.67229296 2025-05-27,00:02:31.000,147,11100472,115525,0,1748304150,13888.991604029994,50.82627117000084,53048.616396000005 2025-05-27,00:02:32.000,147,11100506,115605,0,1748304151,13888.944449859999,50.80512378000276,53048.67229296 2025-05-27,00:02:33.000,147,11100467,115565,0,1748304152,13888.910768309994,50.706435960004455,53048.6513316 2025-05-27,00:02:34.000,147,11100490,115605,0,1748304153,13888.890559379994,50.63594466000359,53048.6513316 2025-05-27,00:02:35.000,147,11100504,115565,0,1748304154,13888.863614139998,50.657092050001665,53048.65831872001 2025-05-27,00:02:36.000,147,11100513,115325,0,1748304155,13888.870350449994,50.607748139998876,53048.6513316 2025-05-27,00:02:37.000,147,11100532,115485,0,1748304156,13888.776042109988,50.45971640999778,53048.59543464 2025-05-27,00:02:38.000,147,11100526,115685,0,1748304157,13888.829932589993,50.56545336000272,53048.567486160006 2025-05-27,00:02:39.000,147,11100507,115485,0,1748304158,13888.769305799993,50.424470760000986,53048.567486160006 2025-05-27,00:02:40.000,147,11100520,115805,0,1748304159,13888.823196279998,50.36102858999948,53048.53255056 2025-05-27,00:02:41.000,147,11100448,115485,0,1748304160,13888.930977239994,50.27643902999989,53048.57447328 2025-05-27,00:02:42.000,147,11100583,115405,0,1748304161,13888.957922479989,50.18480034000095,53048.51158920001 2025-05-27,00:02:43.000,147,11100485,115245,0,1748304162,13888.957922479989,50.13545642999816,53048.51158920001 2025-05-27,00:02:44.000,147,11100505,115525,0,1748304163,13889.06570344,50.05086686999857,53048.497614960004 2025-05-27,00:02:45.000,147,11100488,115725,0,1748304164,13889.1061213,50.036768609999854,53048.46267936 2025-05-27,00:02:46.000,147,11100503,115725,0,1748304165,13889.11959391999,49.95922817999963,53048.49062784001 2025-05-27,00:02:47.000,147,11100564,115445,0,1748304166,13889.173484399995,49.93103166000219,53048.497614960004 2025-05-27,00:02:48.000,147,11100501,115965,0,1748304167,13889.20042963999,49.89578600999812,53048.51158920001 2025-05-27,00:02:49.000,147,11100532,115565,0,1748304168,13889.22737488,49.846442100002605,53048.56049904001 2025-05-27,00:02:50.000,147,11100530,115685,0,1748304169,13889.20042963999,49.68431211000279,53048.50460208 2025-05-27,00:02:51.000,147,11100476,115605,0,1748304170,13889.3082106,49.87463862000004,53048.43473088 2025-05-27,00:02:52.000,147,11100458,115525,0,1748304171,13889.28800167,49.8816877499994,53048.46966648001 2025-05-27,00:02:53.000,147,11100488,115565,0,1748304172,13889.32841953,49.804147319999174,53048.45569224 2025-05-27,00:02:54.000,147,11100560,115685,0,1748304173,13889.32841953,49.89578600999812,53048.44171800001 2025-05-27,00:02:55.000,147,11100533,115485,0,1748304174,13889.294737979995,49.89578600999812,53048.42075664001 2025-05-27,00:02:56.000,147,11100491,115645,0,1748304175,13889.26779274,49.89578600999812,53048.41376952 2025-05-27,00:02:57.000,147,11100522,115645,0,1748304176,13889.26105642999,49.88873687999876,53048.448705120005 2025-05-27,00:02:58.000,147,11100472,115685,0,1748304177,13889.20716595,49.83234384000389,53048.42075664001 2025-05-27,00:02:59.000,147,11100530,115765,0,1748304178,13889.16001177999,49.82529471000453,53048.45569224 2025-05-27,00:03:00.000,147,11100478,115485,0,1748304179,13889.12633023,49.76890167000238,53048.42774376 2025-05-27,00:03:01.000,147,11100500,115525,0,1748304180,13889.08591237,49.75480341000366,53048.399795280005 2025-05-27,00:03:02.000,147,11100509,115565,0,1748304181,13889.03875819999,49.65611558999808,53048.378833920004 2025-05-27,00:03:03.000,147,11100502,115405,0,1748304182,13888.964658789999,49.571526029998495,53048.3369112 2025-05-27,00:03:04.000,147,11100501,115485,0,1748304183,13888.937713549989,49.49398559999827,53048.32293696001 2025-05-27,00:03:05.000,147,11100546,115645,0,1748304184,13888.856877829989,49.55037864000042,53048.26005288 2025-05-27,00:03:06.000,147,11100537,115765,0,1748304185,13888.890559379994,49.47988733999955,53048.26005288 2025-05-27,00:03:07.000,147,11100536,115405,0,1748304186,13888.809723659993,49.381199520001246,53048.25306576001 2025-05-27,00:03:08.000,147,11100509,115445,0,1748304187,13888.863614139998,49.261364310004865,53048.22511728001 2025-05-27,00:03:09.000,147,11100516,115685,0,1748304188,13888.823196279998,49.28251170000294,53048.26704 2025-05-27,00:03:10.000,147,11100489,115565,0,1748304189,13888.850141519993,49.2895608300023,53048.21813016 2025-05-27,00:03:11.000,147,11100510,115645,0,1748304190,13888.897295689989,49.338904739997815,53048.25306576001 2025-05-27,00:03:12.000,147,11100493,115405,0,1748304191,13888.910768309994,49.36710126000253,53048.20415592001 2025-05-27,00:03:13.000,147,11100497,115685,0,1748304192,13888.937713549989,49.444641690002754,53048.162233200004 2025-05-27,00:03:14.000,147,11100514,115685,0,1748304193,13888.971395099994,49.46578908000083,53048.13428472001 2025-05-27,00:03:15.000,147,11100531,115605,0,1748304194,13889.03875819999,49.55037864000042,53048.1272976 2025-05-27,00:03:16.000,147,11100466,115405,0,1748304195,13888.99834033999,49.627919070000644,53048.08537488001 2025-05-27,00:03:17.000,147,11100546,115565,0,1748304196,13889.05896712999,49.677262980003434,53048.1272976 2025-05-27,00:03:18.000,147,11100506,115605,0,1748304197,13889.06570344,49.76185254000302,53048.07140064 2025-05-27,00:03:19.000,147,11100490,115605,0,1748304198,13889.13980284999,49.73365601999831,53048.015503680006 2025-05-27,00:03:20.000,147,11100485,115645,0,1748304199,13889.20042963999,49.797098189999815,53048.0224908 2025-05-27,00:03:21.000,147,11100479,115565,0,1748304200,13889.173484399995,49.839392970003246,53048.043452160004 2025-05-27,00:03:22.000,147,11100504,115485,0,1748304201,13889.22737488,49.83234384000389,53048.03646504001 2025-05-27,00:03:23.000,147,11100535,115485,0,1748304202,13889.16674809,49.81119644999853,53047.96659384001 2025-05-27,00:03:24.000,147,11100485,115525,0,1748304203,13889.274529049995,49.846442100002605,53047.91768400001 2025-05-27,00:03:25.000,147,11100526,115485,0,1748304204,13889.3082106,49.86054036000132,53047.96659384001 2025-05-27,00:03:26.000,147,11100517,115365,0,1748304205,13889.375573699996,49.86758949000068,53047.93864536001 2025-05-27,00:03:27.000,147,11100481,115525,0,1748304206,13889.40251893999,49.83234384000389,53047.92467112 2025-05-27,00:03:28.000,147,11100478,115725,0,1748304207,13889.40251893999,49.76185254000302,53047.88973552001 2025-05-27,00:03:29.000,147,11100536,115445,0,1748304208,13889.496827279996,49.7477542800043,53047.93165824 2025-05-27,00:03:30.000,147,11100542,115725,0,1748304209,13889.550717760001,49.73365601999831,53047.826851440004 2025-05-27,00:03:31.000,147,11100526,115445,0,1748304210,13889.564190379991,49.68431211000279,53047.85479992 2025-05-27,00:03:32.000,147,11100507,115485,0,1748304211,13889.570926690001,49.663164720004715,53047.86178704 2025-05-27,00:03:33.000,147,11100512,115445,0,1748304212,13889.618080859997,49.65611558999808,53047.85479992 2025-05-27,00:03:34.000,147,11100492,115685,0,1748304213,13889.631553480001,49.613820810001926,53047.80589008 2025-05-27,00:03:35.000,147,11100526,115485,0,1748304214,13889.597871929996,49.64201732999936,53047.79890296001 2025-05-27,00:03:36.000,147,11100498,115725,0,1748304215,13889.611344550001,49.59267342000385,53047.83383856 2025-05-27,00:03:37.000,147,11100513,115685,0,1748304216,13889.618080859997,49.6349682,53047.86877416001 2025-05-27,00:03:38.000,147,11100498,115525,0,1748304217,13889.557454069996,49.65611558999808,53047.826851440004 2025-05-27,00:03:39.000,147,11100522,115525,0,1748304218,13889.671971340002,49.55742776999978,53047.80589008 2025-05-27,00:03:40.000,147,11100525,115485,0,1748304219,13889.671971340002,49.606771680002566,53047.80589008 2025-05-27,00:03:41.000,147,11100442,115605,0,1748304220,13889.624817169992,49.6349682,53047.78492872 2025-05-27,00:03:42.000,147,11100495,115485,0,1748304221,13889.557454069996,49.65611558999808,53047.78492872 2025-05-27,00:03:43.000,147,11100573,115565,0,1748304222,13889.584399309992,49.72660688999895,53047.77095448001 2025-05-27,00:03:44.000,147,11100534,115485,0,1748304223,13889.577662999996,49.71250863000023,53047.729031760005 2025-05-27,00:03:45.000,147,11100485,115525,0,1748304224,13889.618080859997,49.7829999300011,53047.72204464001 2025-05-27,00:03:46.000,147,11100531,115765,0,1748304225,13889.483354659991,49.627919070000644,53047.7080704 2025-05-27,00:03:47.000,147,11100507,115525,0,1748304226,13889.476618349996,49.81119644999853,53047.71505752 2025-05-27,00:03:48.000,147,11100474,115485,0,1748304227,13889.442936799991,49.797098189999815,53047.610250720005 2025-05-27,00:03:49.000,147,11100503,115525,0,1748304228,13889.40251893999,49.77595080000174,53047.59627648 2025-05-27,00:03:50.000,147,11100512,115365,0,1748304229,13889.395782629996,49.77595080000174,53047.58928936 2025-05-27,00:03:51.000,147,11100466,115565,0,1748304230,13888.452699230002,50.22004598999774,53047.60326360001 2025-05-27,00:03:52.000,147,11100528,115325,0,1748304231,13889.26779274,49.73365601999831,53047.60326360001 2025-05-27,00:03:53.000,147,11100524,115565,0,1748304232,13889.18695702,49.76185254000302,53047.61723784 2025-05-27,00:03:54.000,147,11100473,115445,0,1748304233,13889.032021889994,50.57955162000144,53047.65217344001 2025-05-27,00:03:55.000,147,11100480,115365,0,1748304234,13889.18022070999,49.663164720004715,53047.6381992 2025-05-27,00:03:56.000,147,11100519,116005,0,1748304235,13889.18022070999,49.620869940001285,53047.63121208001 2025-05-27,00:03:57.000,147,11100549,115525,0,1748304236,13889.12633023,49.59267342000385,53047.624224959996 2025-05-27,00:03:58.000,147,11100504,115445,0,1748304237,13889.092648679994,49.55742776999978,53047.610250720005 2025-05-27,00:03:59.000,147,11100504,115565,0,1748304238,13888.991604029994,49.64906645999872,53047.51941816 2025-05-27,00:04:00.000,147,11100503,115685,0,1748304239,13888.97813140999,49.50808386000426,53047.491469680004 2025-05-27,00:04:01.000,147,11100525,115365,0,1748304240,13888.924240929999,49.46578908000083,53047.53339240001 2025-05-27,00:04:02.000,147,11100494,115525,0,1748304241,13888.863614139998,49.395297779999964,53047.54037952 2025-05-27,00:04:03.000,147,11100497,115485,0,1748304242,13888.863614139998,49.331855609998456,53047.491469680004 2025-05-27,00:04:04.000,147,11100494,115445,0,1748304243,13888.095674799995,48.72563043000264,53047.50544392001 2025-05-27,00:04:05.000,147,11100518,115605,0,1748304244,13888.789514729993,49.24726604999887,53047.393650000005 2025-05-27,00:04:06.000,147,11100496,115565,0,1748304245,13888.735624249988,49.12743084000249,53047.40063712 2025-05-27,00:04:07.000,147,11100491,115365,0,1748304246,13888.688470079993,49.09218518999842,53047.40063712 2025-05-27,00:04:08.000,147,11100495,115685,0,1748304247,13888.715415319988,49.01464475999819,53047.40762424 2025-05-27,00:04:09.000,147,11100451,115645,0,1748304248,13888.728887939993,48.95825172000332,53047.33076592 2025-05-27,00:04:10.000,147,11100491,115765,0,1748304249,13888.735624249988,48.930055199998606,53047.274868960005 2025-05-27,00:04:11.000,147,11100498,115685,0,1748304250,13888.789514729993,48.88776042000245,53047.26089472 2025-05-27,00:04:12.000,147,11100512,115845,0,1748304251,13888.843405209998,48.810219990002224,53047.23294624 2025-05-27,00:04:13.000,147,11100502,115525,0,1748304252,13888.877086759989,48.85956389999774,53047.23993336 2025-05-27,00:04:14.000,147,11100510,115365,0,1748304253,13888.964658789999,48.85251476999838,53047.16307504 2025-05-27,00:04:15.000,147,11100492,115325,0,1748304254,13889.01854926999,48.91595693999989,53047.17006216001 2025-05-27,00:04:16.000,147,11100521,115725,0,1748304255,13889.08591237,48.937104329997965,53047.14910080001 2025-05-27,00:04:17.000,147,11100479,115365,0,1748304256,13889.18022070999,48.96530085000268,53047.10019096001 2025-05-27,00:04:18.000,147,11100482,115405,0,1748304257,13889.24758381,49.07103780000034,53047.107178080005 2025-05-27,00:04:19.000,147,11100563,115365,0,1748304258,13889.36883739,49.08513605999906,53047.07922960001 2025-05-27,00:04:20.000,147,11100459,115605,0,1748304259,13889.456409419996,49.169725619998644,53047.02333264 2025-05-27,00:04:21.000,147,11100538,115525,0,1748304260,13889.523772519991,49.10628345000441,53047.09320384 2025-05-27,00:04:22.000,147,11100544,115405,0,1748304261,13889.638289789997,49.24021691999951,53047.07922960001 2025-05-27,00:04:23.000,147,11100429,115645,0,1748304262,13889.671971340002,49.219069530001434,53047.03031976001 2025-05-27,00:04:24.000,147,11100503,115405,0,1748304263,13889.739334439997,49.268413440004224,53047.02333264 2025-05-27,00:04:25.000,147,11100503,115485,0,1748304264,13889.746070749992,49.29660996000166,53047.06525536 2025-05-27,00:04:26.000,147,11100542,115525,0,1748304265,13889.820170159997,49.45169082000211,53047.02333264 2025-05-27,00:04:27.000,147,11100505,115845,0,1748304266,13889.786488609992,49.444641690002754,53047.01634552 2025-05-27,00:04:28.000,147,11100501,115685,0,1748304267,13889.907742189993,49.55037864000042,53047.02333264 2025-05-27,00:04:29.000,147,11100536,115445,0,1748304268,13889.901005879998,49.6349682,53047.06525536 2025-05-27,00:04:30.000,147,11100464,115845,0,1748304269,13889.968368979993,49.7477542800043,53047.07922960001 2025-05-27,00:04:31.000,147,11100517,115405,0,1748304270,13890.055941009989,49.81824557999789,53047.10019096001 2025-05-27,00:04:32.000,147,11100516,115285,0,1748304271,13890.150249349994,49.93103166000219,53047.07224248 2025-05-27,00:04:33.000,147,11100519,115485,0,1748304272,13890.177194589989,50.086112520002644,53047.01634552 2025-05-27,00:04:34.000,147,11100496,115525,0,1748304273,13890.25803030999,50.212996859998384,53047.00237128001 2025-05-27,00:04:35.000,147,11100477,115445,0,1748304274,13890.311920789994,50.34693033000076,53046.9744228 2025-05-27,00:04:36.000,147,11100519,115525,0,1748304275,13890.39949281999,50.38922511000419,53047.01634552 2025-05-27,00:04:37.000,147,11100481,115565,0,1748304276,13890.46685592,50.551355100004,53047.07224248 2025-05-27,00:04:38.000,147,11100554,115565,0,1748304277,13890.56116425999,50.62889553000423,53047.12813944001 2025-05-27,00:04:39.000,147,11100509,115685,0,1748304278,13890.54095532999,50.664141180001025,53047.121152319996 2025-05-27,00:04:40.000,147,11100486,115405,0,1748304279,13890.56790057,50.657092050001665,53047.07922960001 2025-05-27,00:04:41.000,147,11100528,115645,0,1748304280,13889.739334439997,52.20085151999956,53047.14910080001 2025-05-27,00:04:42.000,147,11100516,115645,0,1748304281,13890.56790057,50.6852885699991,53047.177049280006 2025-05-27,00:04:43.000,147,11100529,115525,0,1748304282,13890.641999979991,50.664141180001025,53047.14211368 2025-05-27,00:04:44.000,147,11100497,115685,0,1748304283,13890.682417839991,50.607748139998876,53047.1141652 2025-05-27,00:04:45.000,147,11100484,115525,0,1748304284,13890.66894522,50.59364988000016,53047.1840364 2025-05-27,00:04:46.000,147,11100472,115525,0,1748304285,13890.722835699991,50.54430597000464,53047.21897200001 2025-05-27,00:04:47.000,147,11100548,115485,0,1748304286,13890.736308319996,50.431519890000345,53047.28185608 2025-05-27,00:04:48.000,147,11100533,115565,0,1748304287,13890.749780940001,50.438569019999704,53047.288843199996 2025-05-27,00:04:49.000,147,11100498,115325,0,1748304288,13890.729572010001,50.35397946000012,53047.24692048001 2025-05-27,00:04:50.000,147,11100532,115605,0,1748304289,13890.763253559991,50.311684680003964,53047.26089472 2025-05-27,00:04:51.000,147,11100490,115405,0,1748304290,13890.803671419992,50.15660382000351,53047.28185608 2025-05-27,00:04:52.000,147,11100536,115685,0,1748304291,13890.763253559991,50.036768609999854,53047.393650000005 2025-05-27,00:04:53.000,147,11100545,115365,0,1748304292,13890.749780940001,50.14250556000479,53047.344740160006 2025-05-27,00:04:54.000,147,11100519,115685,0,1748304293,13890.722835699991,50.10725991000072,53047.28185608 2025-05-27,00:04:55.000,147,11100461,115565,0,1748304294,13890.736308319996,50.14955469000415,53047.30281744 2025-05-27,00:04:56.000,147,11100528,115325,0,1748304295,13890.716099389996,50.10725991000072,53047.30281744 2025-05-27,00:04:57.000,147,11100534,115445,0,1748304296,13890.702626769991,50.11430904000008,53047.323778800004 2025-05-27,00:04:58.000,147,11100488,115525,0,1748304297,13890.64873629,50.14955469000415,53047.274868960005 2025-05-27,00:04:59.000,147,11100473,115365,0,1748304298,13890.64873629,50.19184947000031,53047.29583032001 2025-05-27,00:05:00.000,147,11100492,115165,0,1748304299,13890.675681529996,50.22709512000438,53047.28185608 2025-05-27,00:05:01.000,147,11100514,115685,0,1748304300,13890.736308319996,50.248242510002456,53047.323778800004 2025-05-27,00:05:02.000,147,11100518,115565,0,1748304301,13890.749780940001,50.38922511000419,53047.30281744 2025-05-27,00:05:03.000,147,11100539,115685,0,1748304302,13890.817144039996,50.45971640999778,53047.288843199996 2025-05-27,00:05:04.000,147,11100478,115405,0,1748304303,13890.897979759997,50.50906032000057,53047.29583032001 2025-05-27,00:05:05.000,147,11100494,115605,0,1748304304,13890.985551789992,50.59364988000016,53047.33076592 2025-05-27,00:05:06.000,147,11100524,115605,0,1748304305,13891.059651199997,50.69233769999846,53047.3587144 2025-05-27,00:05:07.000,147,11100481,115685,0,1748304306,13891.140486919998,50.80512378000276,53047.393650000005 2025-05-27,00:05:08.000,147,11100507,115525,0,1748304307,13891.194377399988,50.882664210002986,53047.344740160006 2025-05-27,00:05:09.000,147,11100529,115365,0,1748304308,13891.255004189989,51.08708897999895,53047.33076592 2025-05-27,00:05:10.000,147,11100536,115685,0,1748304309,13891.362785149999,51.1787276699979,53047.33076592 2025-05-27,00:05:11.000,147,11100514,115525,0,1748304310,13891.382994079999,51.28446462000284,53047.344740160006 2025-05-27,00:05:12.000,147,11100539,115765,0,1748304311,13891.490775039994,51.45364374000201,53047.323778800004 2025-05-27,00:05:13.000,147,11100524,115405,0,1748304312,13891.59855599999,51.517085910003516,53047.38666288001 2025-05-27,00:05:14.000,147,11100544,115485,0,1748304313,13891.672655409995,51.6016754700031,53047.40063712 2025-05-27,00:05:15.000,147,11100512,115405,0,1748304314,13891.773700059995,51.7356089399982,53047.37268864 2025-05-27,00:05:16.000,147,11100474,115325,0,1748304315,13891.901689949991,51.86954241000058,53047.4285856 2025-05-27,00:05:17.000,147,11100539,115565,0,1748304316,13892.029679840001,51.96118109999952,53047.43557272001 2025-05-27,00:05:18.000,147,11100509,115405,0,1748304317,13892.137460799997,52.059868919997825,53047.456534079996 2025-05-27,00:05:19.000,147,11100524,115925,0,1748304318,13892.265450689993,52.14445848000469,53047.54037952 2025-05-27,00:05:20.000,147,11100511,115525,0,1748304319,13892.339550099998,52.299539339997864,53047.51941816 2025-05-27,00:05:21.000,147,11100531,115525,0,1748304320,13892.433858439988,52.391178030004085,53047.54736664 2025-05-27,00:05:22.000,147,11100541,115405,0,1748304321,13892.575320949989,52.54625889000454,53047.60326360001 2025-05-27,00:05:23.000,147,11100528,115565,0,1748304322,13892.65615666999,52.60970105999877,53047.59627648 2025-05-27,00:05:24.000,147,11100508,115365,0,1748304323,13892.75720131999,52.66609410000092,53047.624224959996 2025-05-27,00:05:25.000,147,11100550,115685,0,1748304324,13892.82456442,52.82117496000137,53047.66614768 2025-05-27,00:05:26.000,147,11100503,115565,0,1748304325,13892.88519121,52.91281365000032,53047.610250720005 2025-05-27,00:05:27.000,147,11100510,115485,0,1748304326,13893.00644479,53.06084538000141,53047.65217344001 2025-05-27,00:05:28.000,147,11100507,115525,0,1748304327,13892.92560907,53.208877110002504,53047.7080704 2025-05-27,00:05:29.000,147,11100525,115565,0,1748304328,13892.99970847999,53.18772972000443,53047.65217344001 2025-05-27,00:05:30.000,147,11100467,115645,0,1748304329,13893.013181099996,53.26527015000465,53047.74999312001 2025-05-27,00:05:31.000,147,11100509,115445,0,1748304330,13893.013181099996,53.321663189999526,53047.71505752 2025-05-27,00:05:32.000,147,11100563,115525,0,1748304331,13893.00644479,53.371007100002316,53047.79191584 2025-05-27,00:05:33.000,147,11100481,115245,0,1748304332,13892.945818,53.39920361999975,53047.847812800006 2025-05-27,00:05:34.000,147,11100504,115485,0,1748304333,13892.99970847999,53.39920361999975,53047.86877416001 2025-05-27,00:05:35.000,147,11100514,115485,0,1748304334,13892.87845489999,53.434449270003824,53047.86877416001 2025-05-27,00:05:36.000,147,11100501,115605,0,1748304335,13892.82456442,53.427400140004465,53047.91069688 2025-05-27,00:05:37.000,147,11100494,115645,0,1748304336,13892.72351977,53.371007100002316,53047.92467112 2025-05-27,00:05:38.000,147,11100482,115445,0,1748304337,13892.649420359994,53.3569088400036,53047.95960672 2025-05-27,00:05:39.000,147,11100487,115685,0,1748304338,13892.561848329999,53.30756493000081,53047.93864536001 2025-05-27,00:05:40.000,147,11100474,115325,0,1748304339,13892.555112019989,53.554284480000206,53047.98755520001 2025-05-27,00:05:41.000,147,11100523,115685,0,1748304340,13892.393440579988,53.30051580000145,53048.05742640001 2025-05-27,00:05:42.000,147,11100515,115525,0,1748304341,13892.359759029998,53.29346667000209,53048.02947792 2025-05-27,00:05:43.000,147,11100544,115485,0,1748304342,13892.204823899992,53.30051580000145,53048.113323360005 2025-05-27,00:05:44.000,147,11100502,115485,0,1748304343,13892.130724490002,53.29346667000209,53048.10633624001 2025-05-27,00:05:45.000,147,11100568,115685,0,1748304344,13892.002734599992,53.31461406000017,53048.1272976 2025-05-27,00:05:46.000,147,11100492,115885,0,1748304345,13891.90842626,53.39920361999975,53048.12031048 2025-05-27,00:05:47.000,147,11100503,115525,0,1748304346,13891.78717268,53.335761449998245,53048.13428472001 2025-05-27,00:05:48.000,147,11100547,115405,0,1748304347,13891.64571017,53.335761449998245,53048.17620744001 2025-05-27,00:05:49.000,147,11100496,115165,0,1748304348,13891.54466552,53.34281058000488,53048.19018168 2025-05-27,00:05:50.000,147,11100542,115285,0,1748304349,13891.423411939999,53.40625274999911,53048.19018168 2025-05-27,00:05:51.000,147,11100522,115405,0,1748304350,13891.308894669994,53.328712319998886,53048.183194560006 2025-05-27,00:05:52.000,147,11100505,115285,0,1748304351,13891.201113709998,53.31461406000017,53048.183194560006 2025-05-27,00:05:53.000,147,11100555,115685,0,1748304352,13891.120277989998,53.23707362999994,53048.22511728001 2025-05-27,00:05:54.000,147,11100501,115565,0,1748304353,13891.059651199997,53.159533199999714,53048.15524608001 2025-05-27,00:05:55.000,147,11100481,115365,0,1748304354,13890.992288100002,53.10314016000484,53048.162233200004 2025-05-27,00:05:56.000,147,11100481,115365,0,1748304355,13890.945133929992,52.976255820001825,53048.16922032 2025-05-27,00:05:57.000,147,11100511,115685,0,1748304356,13890.877770829997,52.89166626000224,53048.162233200004 2025-05-27,00:05:58.000,147,11100510,115365,0,1748304357,13890.796935109996,52.785929310004576,53048.23909152 2025-05-27,00:05:59.000,147,11100526,115565,0,1748304358,13890.682417839991,52.72248714000307,53048.19018168 2025-05-27,00:06:00.000,147,11100479,115765,0,1748304359,13890.56116425999,52.567406280002615,53048.14825896 2025-05-27,00:06:01.000,147,11100491,115605,0,1748304360,13890.41970174999,52.47576759000367,53048.14825896 2025-05-27,00:06:02.000,147,11100512,115405,0,1748304361,13890.332129719995,52.32068673000322,53048.1272976 2025-05-27,00:06:03.000,147,11100489,115405,0,1748304362,13890.150249349994,52.292490209998505,53048.12031048 2025-05-27,00:06:04.000,147,11100542,115485,0,1748304363,13890.049204699993,52.158556740003405,53048.15524608001 2025-05-27,00:06:05.000,147,11100491,115405,0,1748304364,13889.948160049993,52.13740934999805,53048.08537488001 2025-05-27,00:06:06.000,147,11100565,115645,0,1748304365,13889.860588019998,52.059868919997825,53048.113323360005 2025-05-27,00:06:07.000,147,11100446,115685,0,1748304366,13889.779752299997,52.03872152999975,53048.064413520005 2025-05-27,00:06:08.000,147,11100508,115525,0,1748304367,13889.692180270002,51.989377620004234,53048.064413520005 2025-05-27,00:06:09.000,147,11100496,115445,0,1748304368,13889.570926690001,52.01757414000167,53048.043452160004 2025-05-27,00:06:10.000,147,11100480,115525,0,1748304369,13889.44967311,51.989377620004234,53048.05043928 2025-05-27,00:06:11.000,147,11100478,115565,0,1748304370,13889.44967311,52.0951145700019,53048.00851656001 2025-05-27,00:06:12.000,147,11100531,115405,0,1748304371,13889.415991559996,52.17265500000212,53047.98755520001 2025-05-27,00:06:13.000,147,11100465,115525,0,1748304372,13889.32841953,52.20085151999956,53047.945632480005 2025-05-27,00:06:14.000,147,11100469,115765,0,1748304373,13886.182562759997,51.22807158000069,53047.86178704 2025-05-27,00:06:15.000,147,11100525,115405,0,1748304374,13889.294737979995,52.25724456000171,53047.84082568001 2025-05-27,00:06:16.000,147,11100550,115485,0,1748304375,13889.16001177999,52.13036021999869,53047.68710904 2025-05-27,00:06:17.000,147,11100494,115485,0,1748304376,13889.30147428999,52.151507610004046,53047.59627648 2025-05-27,00:06:18.000,147,11100563,115485,0,1748304377,13889.3082106,52.23609717000363,53047.54736664 2025-05-27,00:06:19.000,147,11100462,115565,0,1748304378,13889.36883739,52.22904804000427,53047.53339240001 2025-05-27,00:06:20.000,147,11100537,115325,0,1748304379,13889.36883739,52.31363760000386,53047.52640528 2025-05-27,00:06:21.000,147,11100539,115725,0,1748304380,13889.40251893999,52.341834120001295,53047.47749544 2025-05-27,00:06:22.000,147,11100543,115525,0,1748304381,13889.442936799991,52.31363760000386,53047.4285856 2025-05-27,00:06:23.000,147,11100504,115765,0,1748304382,13889.456409419996,52.32068673000322,53047.40063712 2025-05-27,00:06:24.000,147,11100488,115405,0,1748304383,13889.496827279996,52.31363760000386,53047.442559840005 2025-05-27,00:06:25.000,147,11100492,115445,0,1748304384,13889.49009097,52.35593238000001,53047.40762424 2025-05-27,00:06:26.000,147,11100494,115485,0,1748304385,13889.49009097,52.37707976999809,53047.42159848 2025-05-27,00:06:27.000,147,11100504,115405,0,1748304386,13889.44967311,52.334784990001936,53047.37967576 2025-05-27,00:06:28.000,147,11100518,115605,0,1748304387,13889.442936799991,52.299539339997864,53047.38666288001 2025-05-27,00:06:29.000,147,11100571,115285,0,1748304388,13889.38904632,52.3065884700045,53047.40762424 2025-05-27,00:06:30.000,147,11100509,115605,0,1748304389,13889.314946909995,52.3065884700045,53047.37268864 2025-05-27,00:06:31.000,147,11100533,115405,0,1748304390,13889.193693329995,52.23609717000363,53047.323778800004 2025-05-27,00:06:32.000,147,11100575,115525,0,1748304391,13889.12633023,52.17265500000212,53047.35172728 2025-05-27,00:06:33.000,147,11100589,115405,0,1748304392,13889.025285579999,52.1938023900002,53047.3587144 2025-05-27,00:06:34.000,147,11100529,115285,0,1748304393,13888.951186169994,52.102163700001256,53047.38666288001 2025-05-27,00:06:35.000,147,11100543,115485,0,1748304394,13888.735624249988,52.35593238000001,53047.561340880005 2025-05-27,00:06:36.000,147,11100559,115325,0,1748304395,13888.843405209998,52.06691805000446,53047.46352120001 2025-05-27,00:06:37.000,147,11100532,115365,0,1748304396,13888.715415319988,52.04577065999911,53047.36570152001 2025-05-27,00:06:38.000,147,11100512,115565,0,1748304397,13888.587425429992,52.03167240000039,53047.40762424 2025-05-27,00:06:39.000,147,11100554,115365,0,1748304398,13889.011812959994,52.43347281000024,53047.41461136001 2025-05-27,00:06:40.000,147,11100549,115525,0,1748304399,13888.405545059992,52.03872152999975,53047.36570152001 2025-05-27,00:06:41.000,147,11100558,115365,0,1748304400,13888.331445650001,52.08806544000254,53047.37967576 2025-05-27,00:06:42.000,147,11100530,115445,0,1748304401,13888.257346239996,52.06691805000446,53047.274868960005 2025-05-27,00:06:43.000,147,11100534,115485,0,1748304402,13888.20345575999,52.13740934999805,53047.274868960005 2025-05-27,00:06:44.000,147,11100495,115725,0,1748304403,13888.16977421,52.25019543000235,53047.26788184001 2025-05-27,00:06:45.000,147,11100519,115605,0,1748304404,13888.095674799995,52.285441079999146,53047.2539076 2025-05-27,00:06:46.000,147,11100521,115165,0,1748304405,13888.04852063,52.299539339997864,53047.17006216001 2025-05-27,00:06:47.000,147,11100546,115565,0,1748304406,13887.98115752999,52.31363760000386,53047.21897200001 2025-05-27,00:06:48.000,147,11100566,115325,0,1748304407,13887.90705812,52.37707976999809,53047.225959120005 2025-05-27,00:06:49.000,147,11100517,115405,0,1748304408,13887.792540849994,52.31363760000386,53047.1840364 2025-05-27,00:06:50.000,147,11100491,115685,0,1748304409,13887.678023579989,52.391178030004085,53047.14211368 2025-05-27,00:06:51.000,147,11100547,115445,0,1748304410,13887.516352139988,52.42642368000088,53047.12813944001 2025-05-27,00:06:52.000,147,11100560,115485,0,1748304411,13887.395098560002,52.41937455000152,53047.05128112001 2025-05-27,00:06:53.000,147,11100570,115565,0,1748304412,13887.273844980002,52.41937455000152,53047.07224248 2025-05-27,00:06:54.000,147,11100528,115445,0,1748304413,13887.206481879992,52.4405219399996,53047.03031976001 2025-05-27,00:06:55.000,147,11100491,115685,0,1748304414,13887.044810439991,52.4405219399996,53046.96044856001 2025-05-27,00:06:56.000,147,11100538,115485,0,1748304415,13886.997656269996,52.461669329997676,53046.96044856001 2025-05-27,00:06:57.000,147,11100557,115325,0,1748304416,13886.916820549995,52.63789758000348,53046.93250008001 2025-05-27,00:06:58.000,147,11100582,115325,0,1748304417,13886.84272113999,52.518062369999825,53046.91852584 2025-05-27,00:06:59.000,147,11100529,115645,0,1748304418,13886.80230327999,52.58150454000133,53046.841667520006 2025-05-27,00:07:00.000,147,11100544,115245,0,1748304419,13886.755149109995,52.58150454000133,53046.83468040001 2025-05-27,00:07:01.000,147,11100521,115325,0,1748304420,13886.70125862999,52.63789758000348,53046.82769328 2025-05-27,00:07:02.000,147,11100546,115525,0,1748304421,13886.633895529994,52.70838888000435,53046.7997448 2025-05-27,00:07:03.000,147,11100577,115485,0,1748304422,13886.58000504999,52.743634530001145,53046.70192512 2025-05-27,00:07:04.000,147,11100556,115685,0,1748304423,13886.62042290999,52.750683660000504,53046.68795088 2025-05-27,00:07:05.000,147,11100537,115285,0,1748304424,13886.613686599994,52.87756800000352,53046.63904104 2025-05-27,00:07:06.000,147,11100583,115725,0,1748304425,13886.593477669994,52.90576452000096,53046.63904104 2025-05-27,00:07:07.000,147,11100526,115405,0,1748304426,13886.586741359999,53.08199276999949,53046.58314408 2025-05-27,00:07:08.000,147,11100506,115405,0,1748304427,13886.58000504999,53.08904189999885,53046.555195600005 2025-05-27,00:07:09.000,147,11100532,115365,0,1748304428,13886.586741359999,53.12428755000292,53046.57615696001 2025-05-27,00:07:10.000,147,11100515,115605,0,1748304429,13886.606950289999,53.2441227599993,53046.56218272 2025-05-27,00:07:11.000,147,11100514,115525,0,1748304430,13886.64736815,53.21592624000186,53046.49929864001 2025-05-27,00:07:12.000,147,11100506,115525,0,1748304431,13886.68104969999,53.25822101999802,53046.47135016 2025-05-27,00:07:13.000,147,11100540,115325,0,1748304432,13886.74167648999,53.25822101999802,53046.46436304 2025-05-27,00:07:14.000,147,11100546,115605,0,1748304433,13886.80230327999,53.27936841000337,53046.47135016 2025-05-27,00:07:15.000,147,11100545,115565,0,1748304434,13886.92355685999,53.25822101999802,53046.4154532 2025-05-27,00:07:16.000,147,11100522,115525,0,1748304435,13886.97071103,53.30756493000081,53046.36654336 2025-05-27,00:07:17.000,147,11100530,115525,0,1748304436,13887.065019369991,53.328712319998886,53046.31064640001 2025-05-27,00:07:18.000,147,11100579,115565,0,1748304437,13886.97071103,53.27936841000337,53046.31064640001 2025-05-27,00:07:19.000,147,11100526,115485,0,1748304438,13887.294053910002,53.427400140004465,53046.21282672001 2025-05-27,00:07:20.000,147,11100502,115405,0,1748304439,13887.469197969993,53.392154490000394,53046.16391688001 2025-05-27,00:07:21.000,147,11100463,115445,0,1748304440,13887.374889630002,53.328712319998886,53046.24077520001 2025-05-27,00:07:22.000,147,11100482,115445,0,1748304441,13887.691496199994,53.441498400003184,53046.14295552001 2025-05-27,00:07:23.000,147,11100524,115605,0,1748304442,13887.81948608999,53.47674404999998,53046.17789112 2025-05-27,00:07:24.000,147,11100496,115685,0,1748304443,13887.92726705,53.49789143999806,53046.21282672001 2025-05-27,00:07:25.000,147,11100483,115685,0,1748304444,13888.0283117,53.47674404999998,53046.19186536001 2025-05-27,00:07:26.000,147,11100444,115725,0,1748304445,13888.10241110999,53.4908423099987,53046.219813840005 2025-05-27,00:07:27.000,147,11100509,115325,0,1748304446,13888.16977421,53.4555966600019,53046.19186536001 2025-05-27,00:07:28.000,147,11100494,115245,0,1748304447,13888.16977421,53.4908423099987,53046.19885248 2025-05-27,00:07:29.000,147,11100530,115525,0,1748304448,13888.20345575999,53.46969492000062,53046.21282672001 2025-05-27,00:07:30.000,147,11100484,115405,0,1748304449,13888.18998314,53.46969492000062,53046.268723680005 2025-05-27,00:07:31.000,147,11100483,115285,0,1748304450,13888.14956528,53.392154490000394,53046.19186536001 2025-05-27,00:07:32.000,147,11100526,115285,0,1748304451,13888.115883729995,53.34985971000424,53046.24077520001 2025-05-27,00:07:33.000,147,11100460,115485,0,1748304452,13888.12935635,53.321663189999526,53046.24776232 2025-05-27,00:07:34.000,147,11100479,115525,0,1748304453,13887.954212289995,53.2441227599993,53046.25474944 2025-05-27,00:07:35.000,147,11100464,115245,0,1748304454,13887.90705812,53.194778850003786,53046.317633520004 2025-05-27,00:07:36.000,147,11100482,115445,0,1748304455,13887.832958709994,53.13838581000164,53046.32462064 2025-05-27,00:07:37.000,147,11100536,115565,0,1748304456,13887.812749779994,53.08904189999885,53046.317633520004 2025-05-27,00:07:38.000,147,11100511,115485,0,1748304457,13887.792540849994,52.983304950001184,53046.39449184 2025-05-27,00:07:39.000,147,11100523,115365,0,1748304458,13887.630869409993,52.800027570003294,53046.4154532 2025-05-27,00:07:40.000,147,11100478,115605,0,1748304459,13887.617396789989,52.792978440003935,53046.40147896 2025-05-27,00:07:41.000,147,11100508,115205,0,1748304460,13887.523088449998,52.64494671000284,53046.4154532 2025-05-27,00:07:42.000,147,11100496,115485,0,1748304461,13887.455725350002,52.53216062999854,53046.4154532 2025-05-27,00:07:43.000,147,11100509,115325,0,1748304462,13887.408571179993,52.45462019999832,53046.42244032 2025-05-27,00:07:44.000,147,11100480,115525,0,1748304463,13887.368153319992,52.341834120001295,53046.4154532 2025-05-27,00:07:45.000,147,11100469,115565,0,1748304464,13887.320999149997,52.285441079999146,53046.39449184 2025-05-27,00:07:46.000,147,11100517,115605,0,1748304465,13887.482670589998,52.22199891000491,53046.52724712001 2025-05-27,00:07:47.000,147,11100512,115245,0,1748304466,13887.314262840002,52.151507610004046,53046.40846608001 2025-05-27,00:07:48.000,147,11100443,115485,0,1748304467,13887.294053910002,52.07396718000382,53046.36654336 2025-05-27,00:07:49.000,147,11100547,115525,0,1748304468,13887.287317599992,52.04577065999911,53046.31064640001 2025-05-27,00:07:50.000,147,11100497,115325,0,1748304469,13887.334471770002,52.04577065999911,53046.31064640001 2025-05-27,00:07:51.000,147,11100481,115405,0,1748304470,13887.415307490002,52.00347588000295,53046.28968504001 2025-05-27,00:07:52.000,147,11100456,115325,0,1748304471,13887.327735459992,51.714461550000124,53046.22680096 2025-05-27,00:07:53.000,147,11100451,115525,0,1748304472,13887.388362249992,52.07396718000382,53046.115007039996 2025-05-27,00:07:54.000,147,11100493,115445,0,1748304473,13887.462461659998,52.0951145700019,53046.14295552001 2025-05-27,00:07:55.000,147,11100496,115525,0,1748304474,13887.536561069988,52.20085151999956,53046.17789112 2025-05-27,00:07:56.000,147,11100488,115205,0,1748304475,13887.597187859988,52.23609717000363,53046.149942640004 2025-05-27,00:07:57.000,147,11100476,115525,0,1748304476,13887.75885929999,52.384128900004725,53046.101032800005 2025-05-27,00:07:58.000,147,11100489,115565,0,1748304477,13887.711705129994,52.42642368000088,53046.08705856 2025-05-27,00:07:59.000,147,11100509,115645,0,1748304478,13887.765595609999,52.54625889000454,53046.08705856 2025-05-27,00:08:00.000,147,11100513,115445,0,1748304479,13887.853167639994,52.64494671000284,53046.02417448001 2025-05-27,00:08:01.000,147,11100461,115645,0,1748304480,13887.974421219995,52.694290619998355,53046.02417448001 2025-05-27,00:08:02.000,147,11100485,115405,0,1748304481,13888.02157538999,52.82117496000137,53046.0311616 2025-05-27,00:08:03.000,147,11100478,115645,0,1748304482,13888.10241110999,52.87756800000352,53046.01020024 2025-05-27,00:08:04.000,147,11100453,115445,0,1748304483,13887.017865199996,54.22395183000481,53046.35955624001 2025-05-27,00:08:05.000,147,11100447,115245,0,1748304484,13888.21019207,52.87051887000416,53046.12898128 2025-05-27,00:08:06.000,147,11100515,115525,0,1748304485,13888.25060993,52.85642060999817,53046.0311616 2025-05-27,00:08:07.000,147,11100465,115525,0,1748304486,13888.216928379996,52.87051887000416,53046.04513584001 2025-05-27,00:08:08.000,147,11100480,115565,0,1748304487,13888.216928379996,52.8634697400048,53046.02417448001 2025-05-27,00:08:09.000,147,11100443,115285,0,1748304488,13888.216928379996,52.82822409000073,53046.0311616 2025-05-27,00:08:10.000,147,11100463,115485,0,1748304489,13888.216928379996,52.80707670000265,53046.08705856 2025-05-27,00:08:11.000,147,11100506,115325,0,1748304490,13888.16977421,52.76478191999922,53046.052122960005 2025-05-27,00:08:12.000,147,11100415,115485,0,1748304491,13888.16303789999,52.68019235999964,53046.03814872 2025-05-27,00:08:13.000,147,11100462,115645,0,1748304492,13888.115883729995,52.63084845000412,53046.04513584001 2025-05-27,00:08:14.000,147,11100474,115325,0,1748304493,13888.075465869995,52.560357150003256,53046.02417448001 2025-05-27,00:08:15.000,147,11100466,115605,0,1748304494,13888.055256939995,52.4405219399996,53046.0660972 2025-05-27,00:08:16.000,147,11100495,115525,0,1748304495,13887.974421219995,52.384128900004725,53046.07308432001 2025-05-27,00:08:17.000,147,11100448,115685,0,1748304496,13887.934003359995,52.348883250000654,53045.99622600001 2025-05-27,00:08:18.000,147,11100466,115445,0,1748304497,13887.90032180999,52.292490209998505,53046.0660972 2025-05-27,00:08:19.000,147,11100505,115365,0,1748304498,13887.785804539999,52.27839194999979,53046.07308432001 2025-05-27,00:08:20.000,147,11100503,115325,0,1748304499,13887.698232509989,52.24314630000299,53046.0311616 2025-05-27,00:08:21.000,147,11100492,115685,0,1748304500,13887.576978929988,52.24314630000299,53046.07308432001 2025-05-27,00:08:22.000,147,11100475,115725,0,1748304501,13887.731914059994,52.116261959999974,53046.04513584001 2025-05-27,00:08:23.000,147,11100448,115525,0,1748304502,13887.630869409993,52.12331108999933,53046.02417448001 2025-05-27,00:08:24.000,147,11100434,115365,0,1748304503,13887.550033689993,52.109212830000615,53046.003213120006 2025-05-27,00:08:25.000,147,11100441,115685,0,1748304504,13887.482670589998,52.116261959999974,53046.003213120006 2025-05-27,00:08:26.000,147,11100456,115485,0,1748304505,13887.395098560002,52.116261959999974,53046.0311616 2025-05-27,00:08:27.000,147,11100457,115325,0,1748304506,13887.361417009997,52.116261959999974,53046.02417448001 2025-05-27,00:08:28.000,147,11100459,115485,0,1748304507,13887.300790219997,52.0951145700019,53046.08007144 2025-05-27,00:08:29.000,147,11100427,115365,0,1748304508,13887.354680700002,52.299539339997864,53046.05911008 2025-05-27,00:08:30.000,147,11100449,115605,0,1748304509,13887.307526529992,52.07396718000382,53045.99622600001 2025-05-27,00:08:31.000,147,11100477,115325,0,1748304510,13887.240163429997,52.02462327000103,53045.92635480001 2025-05-27,00:08:32.000,147,11100436,115405,0,1748304511,13887.246899739992,52.06691805000446,53045.9612904 2025-05-27,00:08:33.000,147,11100425,115485,0,1748304512,13887.320999149997,52.08806544000254,53045.96827752 2025-05-27,00:08:34.000,147,11100480,115405,0,1748304513,13887.260372359997,51.883640669999295,53045.94032904 2025-05-27,00:08:35.000,147,11100472,115045,0,1748304514,13887.206481879992,51.982328490004875,53045.95430328001 2025-05-27,00:08:36.000,147,11100448,115565,0,1748304515,13887.186272949992,51.9470828400008,53045.90539344001 2025-05-27,00:08:37.000,147,11100433,115325,0,1748304516,13887.179536639997,51.86954241000058,53045.94032904 2025-05-27,00:08:38.000,147,11100471,115445,0,1748304517,13887.213218190001,51.86249328000122,53046.01020024 2025-05-27,00:08:39.000,147,11100410,115485,0,1748304518,13887.139118779996,51.876591539999936,53045.947316159996 2025-05-27,00:08:40.000,147,11100433,115525,0,1748304519,13887.065019369991,51.81314936999843,53045.982251760004 2025-05-27,00:08:41.000,147,11100473,115405,0,1748304520,13887.03133782,51.77790372000163,53046.01020024 2025-05-27,00:08:42.000,147,11100496,115445,0,1748304521,13886.957238409996,51.707412420000765,53045.9612904 2025-05-27,00:08:43.000,147,11100468,115685,0,1748304522,13886.88313899999,51.714461550000124,53046.003213120006 2025-05-27,00:08:44.000,147,11100432,115685,0,1748304523,13886.76862173,51.62282286000118,53045.96827752 2025-05-27,00:08:45.000,147,11100429,115285,0,1748304524,13886.64736815,51.61577373000182,53045.947316159996 2025-05-27,00:08:46.000,147,11100458,115525,0,1748304525,13886.53958718999,51.57347894999839,53045.884432080005 2025-05-27,00:08:47.000,147,11100425,115285,0,1748304526,13886.445278849998,51.53823330000159,53045.91936768 2025-05-27,00:08:48.000,147,11100439,115445,0,1748304527,13886.317288959988,51.55233156000031,53045.91936768 2025-05-27,00:08:49.000,147,11100467,115485,0,1748304528,13886.236453240002,51.5029876500048,53045.87744496001 2025-05-27,00:08:50.000,147,11100429,115485,0,1748304529,13886.175826450002,51.4888893899988,53045.80058664 2025-05-27,00:08:51.000,147,11100468,115405,0,1748304530,13886.101727039997,51.45364374000201,53045.79359952 2025-05-27,00:08:52.000,147,11100505,115325,0,1748304531,13886.041100249997,51.517085910003516,53045.716741200005 2025-05-27,00:08:53.000,147,11100444,115565,0,1748304532,13886.000682389997,51.524135040002875,53045.67481848 2025-05-27,00:08:54.000,147,11100448,115445,0,1748304533,13885.933319290001,51.58052807999775,53045.61892152001 2025-05-27,00:08:55.000,147,11100413,115565,0,1748304534,13885.839010949996,51.53823330000159,53045.611934399996 2025-05-27,00:08:56.000,147,11100470,115445,0,1748304535,13884.848773379992,53.335761449998245,53045.611934399996 2025-05-27,00:08:57.000,147,11100473,115325,0,1748304536,13885.785120469991,51.61577373000182,53045.68879272001 2025-05-27,00:08:58.000,147,11100441,115725,0,1748304537,13885.778384159996,51.714461550000124,53045.56302456 2025-05-27,00:08:59.000,147,11100451,115325,0,1748304538,13885.74470260999,51.79200198000035,53045.51411472 2025-05-27,00:09:00.000,147,11100478,115525,0,1748304539,13885.70428474999,51.8483950200025,53045.48616624 2025-05-27,00:09:01.000,147,11100426,115405,0,1748304540,13885.73122999,52.04577065999911,53045.42328216001 2025-05-27,00:09:02.000,147,11100466,115565,0,1748304541,13885.70428474999,52.07396718000382,53045.32546248001 2025-05-27,00:09:03.000,147,11100456,115445,0,1748304542,13885.697548439995,52.22904804000427,53045.3673852 2025-05-27,00:09:04.000,147,11100415,115485,0,1748304543,13885.778384159996,52.334784990001936,53045.38834656 2025-05-27,00:09:05.000,147,11100408,115485,0,1748304544,13885.805329399991,52.4405219399996,53045.24161704 2025-05-27,00:09:06.000,147,11100441,115565,0,1748304545,13885.872692500001,52.511013240000466,53045.36039808 2025-05-27,00:09:07.000,147,11100508,115565,0,1748304546,13885.926582979992,52.60970105999877,53045.30450112001 2025-05-27,00:09:08.000,147,11100448,115445,0,1748304547,13885.980473459997,52.687241489998996,53045.3673852 2025-05-27,00:09:09.000,147,11100484,115645,0,1748304548,13886.074781800002,52.694290619998355,53045.33943672 2025-05-27,00:09:10.000,147,11100464,115405,0,1748304549,13886.135408590002,52.71543801000371,53045.25559128001 2025-05-27,00:09:11.000,147,11100437,115165,0,1748304550,13886.182562759997,52.60970105999877,53045.26956552 2025-05-27,00:09:12.000,147,11100484,115525,0,1748304551,13886.236453240002,52.6519958400022,53045.23462992001 2025-05-27,00:09:13.000,147,11100426,115405,0,1748304552,13886.303816339998,52.53216062999854,53045.24161704 2025-05-27,00:09:14.000,147,11100425,115685,0,1748304553,13886.377915749988,52.48281672000303,53045.213668560005 2025-05-27,00:09:15.000,147,11100443,115325,0,1748304554,13886.391388369993,52.37707976999809,53045.311488240004 2025-05-27,00:09:16.000,147,11100492,115485,0,1748304555,13886.115199660002,51.940033710001444,53045.32546248001 2025-05-27,00:09:17.000,147,11100417,115365,0,1748304556,13886.526114569999,52.20085151999956,53045.28353976001 2025-05-27,00:09:18.000,147,11100453,115565,0,1748304557,13886.566532429999,52.08101631000318,53045.29052688 2025-05-27,00:09:19.000,147,11100439,115605,0,1748304558,13886.553059809994,51.96823022999888,53045.26956552 2025-05-27,00:09:20.000,147,11100481,115285,0,1748304559,13886.566532429999,51.890689799998654,53045.28353976001 2025-05-27,00:09:21.000,147,11100515,115445,0,1748304560,13886.566532429999,51.763805460002914,53045.262578400005 2025-05-27,00:09:22.000,147,11100469,115205,0,1748304561,13886.526114569999,51.68626503000269,53045.24860416 2025-05-27,00:09:23.000,147,11100453,115485,0,1748304562,13886.519378259989,51.55938068999967,53045.311488240004 2025-05-27,00:09:24.000,147,11100471,115325,0,1748304563,13886.465487779999,51.53823330000159,53045.30450112001 2025-05-27,00:09:25.000,147,11100458,115405,0,1748304564,13886.478960399989,51.51003678000416,53045.332449600006 2025-05-27,00:09:26.000,147,11100520,115325,0,1748304565,13886.445278849998,51.3902015700005,53045.30450112001 2025-05-27,00:09:27.000,147,11100480,115485,0,1748304566,13886.404860989998,51.41134895999858,53045.30450112001 2025-05-27,00:09:28.000,147,11100516,115485,0,1748304567,13886.330761579993,51.467742000000726,53045.39533368 2025-05-27,00:09:29.000,147,11100491,115525,0,1748304568,13886.270134789993,51.481840259999444,53045.40930792 2025-05-27,00:09:30.000,147,11100456,115525,0,1748304569,13886.229716929993,51.467742000000726,53045.40232080001 2025-05-27,00:09:31.000,147,11100518,115525,0,1748304570,13886.189299069993,51.5029876500048,53045.33943672 2025-05-27,00:09:32.000,147,11100445,115405,0,1748304571,13886.169090139992,51.53823330000159,53045.31847536 2025-05-27,00:09:33.000,147,11100421,115445,0,1748304572,13886.162353829997,51.58757721000438,53045.34642384 2025-05-27,00:09:34.000,147,11100466,115525,0,1748304573,13886.175826450002,51.57347894999839,53045.381359440005 2025-05-27,00:09:35.000,147,11100491,115125,0,1748304574,13886.196035380002,51.643970249999256,53045.40930792 2025-05-27,00:09:36.000,147,11100457,115485,0,1748304575,13886.189299069993,51.72151067999948,53045.40232080001 2025-05-27,00:09:37.000,147,11100467,115325,0,1748304576,13886.196035380002,51.79905110999971,53045.34642384 2025-05-27,00:09:38.000,147,11100496,115445,0,1748304577,13886.169090139992,51.890689799998654,53045.37437232001 2025-05-27,00:09:39.000,147,11100494,115365,0,1748304578,13886.249925859993,51.82724763000442,53045.3673852 2025-05-27,00:09:40.000,147,11100467,115445,0,1748304579,13886.263398479998,52.06691805000446,53045.34642384 2025-05-27,00:09:42.000,147,11100519,115525,0,1748304581,13886.303816339998,52.26429369000107,53045.311488240004 2025-05-27,00:09:43.000,147,11100468,115725,0,1748304582,13886.357706819988,52.37003063999873,53045.31847536 2025-05-27,00:09:44.000,147,11100475,115325,0,1748304583,13886.438542539989,52.45462019999832,53045.297514 2025-05-27,00:09:45.000,147,11100488,115525,0,1748304584,13886.478960399989,52.5392097599979,53045.24860416 2025-05-27,00:09:46.000,147,11100512,115685,0,1748304585,13886.53958718999,52.61675018999813,53045.25559128001 2025-05-27,00:09:47.000,147,11100469,115405,0,1748304586,13886.566532429999,52.687241489998996,53045.19969432 2025-05-27,00:09:48.000,147,11100483,115565,0,1748304587,13887.05154675,52.72248714000307,53045.122836 2025-05-27,00:09:49.000,147,11100485,115485,0,1748304588,13886.371179439993,54.660997890001454,53045.297514 2025-05-27,00:09:50.000,147,11100486,115645,0,1748304589,13886.80230327999,52.983304950001184,53045.23462992001 2025-05-27,00:09:51.000,147,11100468,115365,0,1748304590,13886.937029479996,53.08199276999949,53045.20668144001 2025-05-27,00:09:52.000,147,11100504,115525,0,1748304591,13887.024601509991,53.159533199999714,53045.24860416 2025-05-27,00:09:53.000,147,11100443,115245,0,1748304592,13887.186272949992,53.17363145999843,53045.24161704 2025-05-27,00:09:54.000,147,11100517,115605,0,1748304593,13887.273844980002,53.27231928000401,53045.25559128001 2025-05-27,00:09:55.000,147,11100517,115525,0,1748304594,13887.361417009997,53.31461406000017,53045.26956552 2025-05-27,00:09:56.000,147,11100475,115565,0,1748304595,13887.482670589998,53.36395797000296,53045.25559128001 2025-05-27,00:09:57.000,147,11100534,115605,0,1748304596,13887.610660479993,53.392154490000394,53045.32546248001 2025-05-27,00:09:58.000,147,11100469,115605,0,1748304597,13887.684759889999,53.385105360001035,53045.35341096001 2025-05-27,00:09:59.000,147,11100466,115485,0,1748304598,13887.812749779994,53.41330187999847,53045.444243519996 2025-05-27,00:10:00.000,147,11100518,115365,0,1748304599,13887.90705812,53.46969492000062,53045.45123064001 2025-05-27,00:10:01.000,147,11100479,115365,0,1748304600,13888.04178431999,53.46264579000126,53045.45123064001 2025-05-27,00:10:02.000,147,11100491,115485,0,1748304601,13888.08220217999,53.48379317999934,53045.479179120004 2025-05-27,00:10:03.000,147,11100515,115365,0,1748304602,13888.18324682999,53.53313709000213,53045.48616624 2025-05-27,00:10:04.000,147,11100522,115605,0,1748304603,13888.317973029996,53.46264579000126,53045.549050320005 2025-05-27,00:10:05.000,147,11100543,115605,0,1748304604,13888.398808749997,53.51198970000405,53045.62590864 2025-05-27,00:10:06.000,147,11100547,115405,0,1748304605,13888.486380779992,53.53313709000213,53045.54206320001 2025-05-27,00:10:07.000,147,11100473,115405,0,1748304606,13888.567216499992,53.50494057000469,53045.63988288001 2025-05-27,00:10:08.000,147,11100470,115365,0,1748304607,13888.560480189997,53.47674404999998,53045.65385712 2025-05-27,00:10:09.000,147,11100501,115485,0,1748304608,13888.621106979997,53.4555966600019,53045.73770256001 2025-05-27,00:10:10.000,147,11100530,115365,0,1748304609,13888.762569489998,53.54018622000149,53045.716741200005 2025-05-27,00:10:11.000,147,11100489,115365,0,1748304610,13888.755833179988,53.27231928000401,53045.80757376001 2025-05-27,00:10:12.000,147,11100551,115725,0,1748304611,13888.749096869993,53.18772972000443,53045.84949648 2025-05-27,00:10:13.000,147,11100506,115045,0,1748304612,13888.695206390003,53.032648860003974,53045.84250936 2025-05-27,00:10:14.000,147,11100502,115525,0,1748304613,13888.641315909998,52.933961039998394,53045.87744496001 2025-05-27,00:10:15.000,147,11100468,115405,0,1748304614,13888.567216499992,52.83527322000009,53045.94032904 2025-05-27,00:10:16.000,147,11100544,115685,0,1748304615,13888.493117090002,52.736585400001786,53045.97526464001 2025-05-27,00:10:17.000,147,11100535,115525,0,1748304616,13888.378599819996,52.60265192999941,53046.0660972 2025-05-27,00:10:18.000,147,11100478,115525,0,1748304617,13888.338181959996,52.511013240000466,53046.052122960005 2025-05-27,00:10:19.000,147,11100574,115525,0,1748304618,13888.16977421,52.36298150999937,53046.05911008 2025-05-27,00:10:20.000,147,11100524,115125,0,1748304619,13888.08220217999,52.299539339997864,53046.07308432001 2025-05-27,00:10:21.000,147,11100519,115365,0,1748304620,13887.96768491,52.25019543000235,53046.12898128 2025-05-27,00:10:22.000,147,11100485,115365,0,1748304621,13887.954212289995,52.07396718000382,53046.12898128 2025-05-27,00:10:23.000,147,11100517,115365,0,1748304622,13887.832958709994,52.116261959999974,53046.115007039996 2025-05-27,00:10:24.000,147,11100540,115365,0,1748304623,13887.765595609999,52.109212830000615,53046.08007144 2025-05-27,00:10:25.000,147,11100505,115325,0,1748304624,13887.745386679999,52.20790064999892,53046.115007039996 2025-05-27,00:10:26.000,147,11100469,115405,0,1748304625,13887.684759889999,52.22904804000427,53046.08705856 2025-05-27,00:10:27.000,147,11100517,115605,0,1748304626,13887.657814649989,52.32068673000322,53046.07308432001 2025-05-27,00:10:28.000,147,11100557,115485,0,1748304627,13887.637605719989,52.35593238000001,53046.052122960005 2025-05-27,00:10:29.000,147,11100547,115205,0,1748304628,13887.624133099998,52.45462019999832,53046.09404568001 2025-05-27,00:10:30.000,147,11100542,115365,0,1748304629,13887.644342029998,52.50396411000111,53046.0660972 2025-05-27,00:10:31.000,147,11100540,115325,0,1748304630,13887.529824759993,52.66609410000092,53046.10801992 2025-05-27,00:10:32.000,147,11100547,115445,0,1748304631,13887.718441439989,52.5392097599979,53046.08705856 2025-05-27,00:10:33.000,147,11100500,115565,0,1748304632,13887.765595609999,52.64494671000284,53046.09404568001 2025-05-27,00:10:34.000,147,11100581,115485,0,1748304633,13887.738650369989,52.6519958400022,53046.0660972 2025-05-27,00:10:35.000,147,11100520,115485,0,1748304634,13887.792540849994,52.736585400001786,53046.03814872 2025-05-27,00:10:36.000,147,11100501,115285,0,1748304635,13887.88011287999,52.757732789999864,53046.08705856 2025-05-27,00:10:37.000,147,11100515,115405,0,1748304636,13887.94747598,52.76478191999922,53046.052122960005 2025-05-27,00:10:38.000,147,11100533,115485,0,1748304637,13887.98115752999,52.76478191999922,53046.02417448001 2025-05-27,00:10:39.000,147,11100489,115365,0,1748304638,13888.04852063,52.81412583000201,53046.03814872 2025-05-27,00:10:40.000,147,11100498,115365,0,1748304639,13888.10914742,52.81412583000201,53046.003213120006 2025-05-27,00:10:41.000,147,11100549,115605,0,1748304640,13888.18324682999,52.80707670000265,53046.07308432001 2025-05-27,00:10:42.000,147,11100513,115365,0,1748304641,13888.277555169996,52.81412583000201,53046.0660972 2025-05-27,00:10:43.000,147,11100559,115365,0,1748304642,13888.277555169996,52.80707670000265,53046.03814872 2025-05-27,00:10:44.000,147,11100566,115325,0,1748304643,13888.156301589996,52.60265192999941,53046.0660972 2025-05-27,00:10:45.000,147,11100476,115525,0,1748304644,13888.264082549991,52.560357150003256,53046.10801992 2025-05-27,00:10:46.000,147,11100497,115685,0,1748304645,13888.358390889996,52.750683660000504,53046.101032800005 2025-05-27,00:10:47.000,147,11100587,115285,0,1748304646,13888.371863510001,52.66609410000092,53046.09404568001 2025-05-27,00:10:48.000,147,11100522,115285,0,1748304647,13888.365127199992,52.70838888000435,53046.1359684 2025-05-27,00:10:49.000,147,11100522,115685,0,1748304648,13888.378599819996,52.53216062999854,53046.170904000006 2025-05-27,00:10:50.000,147,11100515,115405,0,1748304649,13888.432490300002,52.41937455000152,53046.19186536001 2025-05-27,00:10:51.000,147,11100536,115525,0,1748304650,13888.405545059992,52.327735860002576,53046.21282672001 2025-05-27,00:10:52.000,147,11100536,115245,0,1748304651,13888.398808749997,52.22199891000491,53046.17789112 2025-05-27,00:10:53.000,147,11100482,115525,0,1748304652,13888.324709339991,52.07396718000382,53046.2058396 2025-05-27,00:10:54.000,147,11100546,115405,0,1748304653,13888.243873619991,52.00347588000295,53046.2058396 2025-05-27,00:10:55.000,147,11100562,115365,0,1748304654,13888.14956528,51.925935450002726,53046.2058396 2025-05-27,00:10:56.000,147,11100575,115445,0,1748304655,13888.0283117,51.77790372000163,53046.24776232 2025-05-27,00:10:57.000,147,11100584,115565,0,1748304656,13887.92053073999,51.714461550000124,53046.30365928 2025-05-27,00:10:58.000,147,11100532,115325,0,1748304657,13887.77906822999,51.707412420000765,53046.30365928 2025-05-27,00:10:59.000,147,11100533,115525,0,1748304658,13887.664550959998,51.658068509997975,53046.268723680005 2025-05-27,00:11:00.000,147,11100632,115525,0,1748304659,13887.576978929988,51.58052807999775,53046.24077520001 2025-05-27,00:11:01.000,147,11100534,115685,0,1748304660,13887.422043799997,51.524135040002875,53046.22680096 2025-05-27,00:11:02.000,147,11100597,115445,0,1748304661,13887.334471770002,51.67216677000397,53046.29667216 2025-05-27,00:11:03.000,147,11100537,115525,0,1748304662,13887.354680700002,51.66511764000461,53046.28968504001 2025-05-27,00:11:04.000,147,11100567,115285,0,1748304663,13887.226690809992,51.6016754700031,53046.26173656001 2025-05-27,00:11:05.000,147,11100592,115525,0,1748304664,13887.159327709996,51.6369211199999,53046.29667216 2025-05-27,00:11:06.000,147,11100576,115445,0,1748304665,13887.105437229991,51.67921590000333,53046.282697919996 2025-05-27,00:11:07.000,147,11100533,115445,0,1748304666,13887.071755680001,51.742658070004836,53046.268723680005 2025-05-27,00:11:08.000,147,11100563,115485,0,1748304667,13886.997656269996,51.80610023999907,53046.219813840005 2025-05-27,00:11:09.000,147,11100569,115445,0,1748304668,13887.017865199996,51.82724763000442,53046.282697919996 2025-05-27,00:11:10.000,147,11100509,115325,0,1748304669,13886.957238409996,51.90478806000465,53046.1359684 2025-05-27,00:11:11.000,147,11100522,115445,0,1748304670,13886.94376578999,51.989377620004234,53046.19885248 2025-05-27,00:11:12.000,147,11100530,115165,0,1748304671,13886.98418364999,52.06691805000446,53046.2058396 2025-05-27,00:11:13.000,147,11100570,115325,0,1748304672,13887.03133782,52.17970413000148,53046.149942640004 2025-05-27,00:11:14.000,147,11100536,115365,0,1748304673,13887.05154675,52.25019543000235,53046.12199416001 2025-05-27,00:11:15.000,147,11100554,115525,0,1748304674,13887.038074129996,52.37003063999873,53046.10801992 2025-05-27,00:11:16.000,147,11100569,115445,0,1748304675,13887.044810439991,51.982328490004875,53046.219813840005 2025-05-27,00:11:17.000,147,11100581,115325,0,1748304676,13887.152591400001,52.58150454000133,53046.101032800005 2025-05-27,00:11:18.000,147,11100562,115525,0,1748304677,13887.206481879992,52.63789758000348,53046.09404568001 2025-05-27,00:11:19.000,147,11100555,115565,0,1748304678,13887.273844980002,52.72248714000307,53046.115007039996 2025-05-27,00:11:20.000,147,11100554,115165,0,1748304679,13887.300790219997,52.736585400001786,53046.04513584001 2025-05-27,00:11:21.000,147,11100505,115485,0,1748304680,13887.415307490002,52.785929310004576,53046.05911008 2025-05-27,00:11:22.000,147,11100520,115325,0,1748304681,13887.448989039993,52.785929310004576,53046.08007144 2025-05-27,00:11:23.000,147,11100533,115525,0,1748304682,13887.502879519998,52.800027570003294,53046.0660972 2025-05-27,00:11:24.000,147,11100543,115285,0,1748304683,13887.529824759993,52.785929310004576,53046.15692976 2025-05-27,00:11:25.000,147,11100552,115245,0,1748304684,13887.664550959998,52.59560280000005,53046.12898128 2025-05-27,00:11:26.000,147,11100564,115285,0,1748304685,13887.603924169998,52.743634530001145,53046.1359684 2025-05-27,00:11:27.000,147,11100582,115325,0,1748304686,13887.678023579989,52.70838888000435,53046.05911008 2025-05-27,00:11:28.000,147,11100559,115245,0,1748304687,13887.698232509989,52.64494671000284,53046.14295552001 2025-05-27,00:11:29.000,147,11100583,115485,0,1748304688,13887.752122989994,52.59560280000005,53046.16391688001 2025-05-27,00:11:30.000,147,11100593,115325,0,1748304689,13887.806013469999,52.48986585000239,53046.17789112 2025-05-27,00:11:31.000,147,11100588,115685,0,1748304690,13887.806013469999,52.41937455000152,53046.149942640004 2025-05-27,00:11:32.000,147,11100554,115405,0,1748304691,13887.85990394999,52.3065884700045,53046.170904000006 2025-05-27,00:11:33.000,147,11100538,115245,0,1748304692,13887.88684919,52.21494977999828,53046.21282672001 2025-05-27,00:11:34.000,147,11100538,115365,0,1748304693,13887.90705812,52.08806544000254,53046.24077520001 2025-05-27,00:11:35.000,147,11100570,115365,0,1748304694,13887.873376569994,52.00347588000295,53046.25474944 2025-05-27,00:11:36.000,147,11100548,115525,0,1748304695,13887.88011287999,51.925935450002726,53046.23378808 2025-05-27,00:11:37.000,147,11100549,115445,0,1748304696,13887.792540849994,51.82724763000442,53046.26173656001 2025-05-27,00:11:38.000,147,11100590,115405,0,1748304697,13887.738650369989,51.79905110999971,53046.282697919996 2025-05-27,00:11:39.000,147,11100569,115325,0,1748304698,13887.671287269994,51.79905110999971,53046.2757108 2025-05-27,00:11:40.000,147,11100532,115285,0,1748304699,13887.637605719989,51.77085459000227,53046.26173656001 2025-05-27,00:11:41.000,147,11100572,115325,0,1748304700,13887.536561069988,51.78495285000099,53046.219813840005 2025-05-27,00:11:42.000,147,11100549,115565,0,1748304701,13887.442252729998,51.79200198000035,53046.24077520001 2025-05-27,00:11:43.000,147,11100617,115565,0,1748304702,13887.422043799997,51.83429676000378,53046.268723680005 2025-05-27,00:11:44.000,147,11100549,115405,0,1748304703,13887.341208079997,51.932984580002085,53046.31064640001 2025-05-27,00:11:45.000,147,11100565,115285,0,1748304704,13887.273844980002,52.01052501000231,53046.29667216 2025-05-27,00:11:46.000,147,11100554,115405,0,1748304705,13887.213218190001,52.06691805000446,53046.24077520001 2025-05-27,00:11:47.000,147,11100558,115205,0,1748304706,13887.172800330001,52.20790064999892,53046.219813840005 2025-05-27,00:11:48.000,147,11100541,115405,0,1748304707,13887.098700919996,52.334784990001936,53046.30365928 2025-05-27,00:11:49.000,147,11100583,115365,0,1748304708,13887.017865199996,52.48281672000303,53046.317633520004 2025-05-27,00:11:50.000,147,11100533,115485,0,1748304709,13886.977447339996,52.623799320004764,53046.30365928 2025-05-27,00:11:51.000,147,11100584,115605,0,1748304710,13886.94376578999,52.76478191999922,53046.345582 2025-05-27,00:11:52.000,147,11100571,115325,0,1748304711,13886.916820549995,52.926911909999035,53046.32462064 2025-05-27,00:11:53.000,147,11100575,115605,0,1748304712,13886.84945745,53.03969799000333,53046.35256912 2025-05-27,00:11:54.000,147,11100585,115245,0,1748304713,13886.88987531,53.16658232999907,53046.282697919996 2025-05-27,00:11:55.000,147,11100577,115365,0,1748304714,13886.84945745,53.194778850003786,53046.317633520004 2025-05-27,00:11:56.000,147,11100591,115285,0,1748304715,13886.91008424,53.46969492000062,53046.33160776001 2025-05-27,00:11:57.000,147,11100603,115605,0,1748304716,13887.017865199996,53.54723535000085,53046.35955624001 2025-05-27,00:11:58.000,147,11100595,115285,0,1748304717,13887.091964610001,53.65297229999851,53046.345582 2025-05-27,00:11:59.000,147,11100563,115405,0,1748304718,13887.219954499997,53.72346359999938,53046.32462064 2025-05-27,00:12:00.000,147,11100558,115165,0,1748304719,13887.334471770002,53.80805315999896,53046.33160776001 2025-05-27,00:12:01.000,147,11100548,115485,0,1748304720,13887.401834869997,53.87854445999983,53046.338594880006 2025-05-27,00:12:02.000,147,11100555,115525,0,1748304721,13887.603924169998,53.80805315999896,53046.338594880006 2025-05-27,00:12:03.000,147,11100597,115405,0,1748304722,13887.691496199994,53.92788837000262,53046.35256912 2025-05-27,00:12:04.000,147,11100549,115325,0,1748304723,13887.893585499995,54.13231313999859,53046.35256912 2025-05-27,00:12:05.000,147,11100567,115485,0,1748304724,13887.934003359995,53.99133054000413,53046.35256912 2025-05-27,00:12:06.000,147,11100537,115365,0,1748304725,13888.06199324999,54.04067444999964,53046.36654336 2025-05-27,00:12:07.000,147,11100590,115285,0,1748304726,13888.16977421,53.977232279998134,53046.33160776001 2025-05-27,00:12:08.000,147,11100639,115605,0,1748304727,13888.311236720001,53.99837967000349,53046.36654336 2025-05-27,00:12:09.000,147,11100574,115525,0,1748304728,13888.412281370001,53.95608489000006,53046.387504720005 2025-05-27,00:12:10.000,147,11100580,115565,0,1748304729,13888.560480189997,53.9490357600007,53046.39449184 2025-05-27,00:12:11.000,147,11100615,115285,0,1748304730,13888.654788530002,53.94198663000134,53046.40147896 2025-05-27,00:12:12.000,147,11100567,115445,0,1748304731,13888.701942699998,53.92083924000326,53046.38051760001 2025-05-27,00:12:13.000,147,11100562,115405,0,1748304732,13888.735624249988,53.90674098000454,53046.387504720005 2025-05-27,00:12:14.000,147,11100602,115085,0,1748304733,13888.762569489998,53.85034794000239,53046.39449184 2025-05-27,00:12:15.000,147,11100596,115325,0,1748304734,13888.789514729993,53.89969184999791,53046.42244032 2025-05-27,00:12:16.000,147,11100559,115565,0,1748304735,13888.843405209998,53.85739707000175,53046.49929864001 2025-05-27,00:12:17.000,147,11100621,115365,0,1748304736,13888.863614139998,53.843298810003034,53046.46436304 2025-05-27,00:12:18.000,147,11100627,115005,0,1748304737,13888.883823069998,53.836249680003675,53046.450388799996 2025-05-27,00:12:19.000,147,11100586,115325,0,1748304738,13888.870350449994,53.836249680003675,53046.49231152 2025-05-27,00:12:20.000,147,11100606,115205,0,1748304739,13888.850141519993,53.786905770000885,53046.52724712001 2025-05-27,00:12:21.000,147,11100609,115245,0,1748304740,13888.850141519993,53.67411969000386,53046.52724712001 2025-05-27,00:12:22.000,147,11100610,115405,0,1748304741,13888.816459969989,53.71641447000002,53046.54122136 2025-05-27,00:12:23.000,147,11100550,115245,0,1748304742,13888.823196279998,53.603628390002996,53046.57615696001 2025-05-27,00:12:24.000,147,11100561,115245,0,1748304743,13888.728887939993,53.58248099999764,53046.604105440005 2025-05-27,00:12:25.000,147,11100624,115485,0,1748304744,13888.701942699998,53.57543186999828,53046.62506680001 2025-05-27,00:12:26.000,147,11100573,115525,0,1748304745,13888.621106979997,53.49789143999806,53046.64602816001 2025-05-27,00:12:27.000,147,11100580,115445,0,1748304746,13888.627843289993,53.41330187999847,53046.6600024 2025-05-27,00:12:28.000,147,11100653,115165,0,1748304747,13888.567216499992,53.41330187999847,53046.64602816001 2025-05-27,00:12:29.000,147,11100601,115365,0,1748304748,13888.634579600002,53.05379625000205,53046.68096376 2025-05-27,00:12:30.000,147,11100625,115325,0,1748304749,13888.486380779992,53.31461406000017,53046.722886480005 2025-05-27,00:12:31.000,147,11100607,115205,0,1748304750,13888.338181959996,53.30756493000081,53046.7298736 2025-05-27,00:12:32.000,147,11100648,115405,0,1748304751,13888.284291479991,53.2441227599993,53046.75782208 2025-05-27,00:12:33.000,147,11100568,115325,0,1748304752,13888.216928379996,53.28641754000273,53046.77878344 2025-05-27,00:12:34.000,147,11100617,115445,0,1748304753,13888.16303789999,53.201827980003145,53046.68795088 2025-05-27,00:12:35.000,147,11100563,115525,0,1748304754,13888.10241110999,53.201827980003145,53046.76480920001 2025-05-27,00:12:36.000,147,11100600,115165,0,1748304755,13888.10241110999,53.159533199999714,53046.7298736 2025-05-27,00:12:37.000,147,11100588,115325,0,1748304756,13888.883823069998,52.48281672000303,53046.785770559996 2025-05-27,00:12:38.000,147,11100587,115365,0,1748304757,13887.90705812,53.06789451000077,53046.7298736 2025-05-27,00:12:39.000,147,11100536,115445,0,1748304758,13887.873376569994,52.9974032099999,53046.76480920001 2025-05-27,00:12:40.000,147,11100613,115405,0,1748304759,13887.785804539999,52.91281365000032,53046.69493800001 2025-05-27,00:12:41.000,147,11100623,115725,0,1748304760,13887.711705129994,52.80707670000265,53046.74384784001 2025-05-27,00:12:42.000,147,11100570,115325,0,1748304761,13887.684759889999,52.77183104999858,53046.69493800001 2025-05-27,00:12:43.000,147,11100563,115485,0,1748304762,13887.698232509989,52.87756800000352,53046.70192512 2025-05-27,00:12:44.000,147,11100575,115445,0,1748304763,13887.590451549993,52.694290619998355,53046.70192512 2025-05-27,00:12:45.000,147,11100585,115165,0,1748304764,13887.529824759993,52.67314323000028,53046.69493800001 2025-05-27,00:12:46.000,147,11100563,115365,0,1748304765,13887.523088449998,52.63084845000412,53046.68795088 2025-05-27,00:12:47.000,147,11100574,115685,0,1748304766,13887.475934280003,52.60970105999877,53046.6600024 2025-05-27,00:12:48.000,147,11100587,115325,0,1748304767,13887.401834869997,52.560357150003256,53046.64602816001 2025-05-27,00:12:49.000,147,11100581,115405,0,1748304768,13887.448989039993,52.60265192999941,53046.58314408 2025-05-27,00:12:50.000,147,11100560,115485,0,1748304769,13887.408571179993,52.58150454000133,53046.53423424 2025-05-27,00:12:51.000,147,11100602,115445,0,1748304770,13887.368153319992,52.623799320004764,53046.604105440005 2025-05-27,00:12:52.000,147,11100578,115445,0,1748304771,13887.388362249992,52.623799320004764,53046.56916984 2025-05-27,00:12:53.000,147,11100556,115365,0,1748304772,13887.395098560002,52.64494671000284,53046.485324400004 2025-05-27,00:12:54.000,147,11100620,115525,0,1748304773,13887.361417009997,52.63084845000412,53046.485324400004 2025-05-27,00:12:55.000,147,11100578,115525,0,1748304774,13887.354680700002,52.65904497000156,53046.40147896 2025-05-27,00:12:56.000,147,11100545,115365,0,1748304775,13887.401834869997,52.70838888000435,53046.35955624001 2025-05-27,00:12:57.000,147,11100599,115285,0,1748304776,13887.442252729998,52.743634530001145,53046.31064640001 2025-05-27,00:12:58.000,147,11100582,115485,0,1748304777,13887.455725350002,52.77183104999858,53046.268723680005 2025-05-27,00:12:59.000,147,11100620,115525,0,1748304778,13887.516352139988,52.77888017999794,53046.2757108 2025-05-27,00:13:00.000,147,11100584,115525,0,1748304779,13887.529824759993,52.800027570003294,53046.2757108 2025-05-27,00:13:01.000,147,11100637,115405,0,1748304780,13887.556769999988,52.84937147999881,53046.25474944 2025-05-27,00:13:02.000,147,11100621,115565,0,1748304781,13887.610660479993,52.8634697400048,53046.219813840005 2025-05-27,00:13:03.000,147,11100605,115405,0,1748304782,13887.664550959998,52.89166626000224,53046.22680096 2025-05-27,00:13:04.000,147,11100641,115485,0,1748304783,13887.698232509989,52.96215756000311,53046.21282672001 2025-05-27,00:13:05.000,147,11100544,115525,0,1748304784,13887.785804539999,53.025599730004615,53046.14295552001 2025-05-27,00:13:06.000,147,11100612,115205,0,1748304785,13887.873376569994,53.10314016000484,53046.12898128 2025-05-27,00:13:07.000,147,11100578,115245,0,1748304786,13887.92726705,53.21592624000186,53046.08705856 2025-05-27,00:13:08.000,147,11100552,115405,0,1748304787,13888.00810277,53.23002450000058,53046.08705856 2025-05-27,00:13:09.000,147,11100567,115485,0,1748304788,13888.08220217999,53.27231928000401,53046.09404568001 2025-05-27,00:13:10.000,147,11100634,115405,0,1748304789,13888.176510519996,53.3569088400036,53046.07308432001 2025-05-27,00:13:11.000,147,11100612,115685,0,1748304790,13888.311236720001,53.441498400003184,53046.12199416001 2025-05-27,00:13:12.000,147,11100608,115485,0,1748304791,13888.392072440001,53.4555966600019,53046.1359684 2025-05-27,00:13:13.000,147,11100568,115525,0,1748304792,13888.540271259997,53.46969492000062,53046.23378808 2025-05-27,00:13:14.000,147,11100576,115405,0,1748304793,13888.533534950002,53.378056230001675,53046.170904000006 2025-05-27,00:13:15.000,147,11100609,115445,0,1748304794,13888.742360559998,53.46264579000126,53046.12199416001 2025-05-27,00:13:16.000,147,11100563,115445,0,1748304795,13888.843405209998,53.44854753000254,53046.2058396 2025-05-27,00:13:17.000,147,11100572,115405,0,1748304796,13888.924240929999,53.39920361999975,53046.282697919996 2025-05-27,00:13:18.000,147,11100551,115165,0,1748304797,13889.052230819994,53.378056230001675,53046.25474944 2025-05-27,00:13:19.000,147,11100604,115365,0,1748304798,13889.011812959994,53.30051580000145,53046.25474944 2025-05-27,00:13:20.000,147,11100617,115325,0,1748304799,13889.09938498999,53.13133668000228,53046.14295552001 2025-05-27,00:13:21.000,147,11100595,115365,0,1748304800,13889.22063856999,53.30051580000145,53046.282697919996 2025-05-27,00:13:22.000,147,11100565,115365,0,1748304801,13889.22737488,53.194778850003786,53046.26173656001 2025-05-27,00:13:23.000,147,11100598,115285,0,1748304802,13889.26105642999,53.145434940000996,53046.31064640001 2025-05-27,00:13:24.000,147,11100634,115205,0,1748304803,13889.294737979995,53.13133668000228,53046.28968504001 2025-05-27,00:13:25.000,147,11100569,115325,0,1748304804,13889.3082106,53.08904189999885,53046.32462064 2025-05-27,00:13:26.000,147,11100606,115685,0,1748304805,13889.274529049995,53.05379625000205,53046.37353048 2025-05-27,00:13:27.000,147,11100640,115525,0,1748304806,13889.28126535999,53.04674712000269,53046.38051760001 2025-05-27,00:13:28.000,147,11100620,115245,0,1748304807,13889.3082106,53.06789451000077,53046.38051760001 2025-05-27,00:13:29.000,147,11100616,114965,0,1748304808,13889.30147428999,53.04674712000269,53046.387504720005 2025-05-27,00:13:30.000,147,11100581,115445,0,1748304809,13889.3082106,53.06084538000141,53046.37353048 2025-05-27,00:13:31.000,147,11100604,115165,0,1748304810,13889.32168321999,53.11723842000356,53046.39449184 2025-05-27,00:13:32.000,147,11100584,115405,0,1748304811,13889.34862846,53.1101892900042,53046.35955624001 2025-05-27,00:13:33.000,147,11100578,115645,0,1748304812,13889.3082106,53.11723842000356,53046.4154532 2025-05-27,00:13:34.000,147,11100609,115365,0,1748304813,13889.38904632,53.159533199999714,53046.4154532 2025-05-27,00:13:35.000,147,11100635,115405,0,1748304814,13889.395782629996,53.22297537000122,53046.42244032 2025-05-27,00:13:36.000,147,11100577,115405,0,1748304815,13889.456409419996,53.23707362999994,53046.4154532 2025-05-27,00:13:37.000,147,11100594,115525,0,1748304816,13889.463145729991,53.28641754000273,53046.345582 2025-05-27,00:13:38.000,147,11100601,115445,0,1748304817,13889.517036209996,53.29346667000209,53046.37353048 2025-05-27,00:13:39.000,147,11100577,115365,0,1748304818,13889.597871929996,53.3569088400036,53046.40147896 2025-05-27,00:13:40.000,147,11100592,115325,0,1748304819,13889.651762410002,53.34281058000488,53046.36654336 2025-05-27,00:13:41.000,147,11100612,115445,0,1748304820,13889.732598130002,53.434449270003824,53046.36654336 2025-05-27,00:13:42.000,147,11100616,115085,0,1748304821,13889.766279679992,53.52608796000277,53046.37353048 2025-05-27,00:13:43.000,147,11100625,115405,0,1748304822,13889.813433850002,53.62477578000107,53046.387504720005 2025-05-27,00:13:44.000,147,11100576,115365,0,1748304823,13889.880796949998,53.603628390002996,53046.44340168 2025-05-27,00:13:45.000,147,11100591,115525,0,1748304824,13889.954896359988,53.730512729998736,53046.4154532 2025-05-27,00:13:46.000,147,11100614,115325,0,1748304825,13890.049204699993,53.77280751000217,53046.4154532 2025-05-27,00:13:47.000,147,11100645,115285,0,1748304826,13828.802674179991,108.70667759999924,53044.22848464001 2025-05-27,00:13:48.000,147,11100582,115205,0,1748304827,13889.153275469995,55.39410741000029,53046.49231152 2025-05-27,00:13:49.000,147,11100628,115325,0,1748304828,13889.436200489996,55.288370460002625,53046.604105440005 2025-05-27,00:13:50.000,147,11100595,115645,0,1748304829,13889.557454069996,55.26017393999791,53046.62506680001 2025-05-27,00:13:51.000,147,11100601,115485,0,1748304830,13889.631553480001,55.35886176000349,53046.69493800001 2025-05-27,00:13:52.000,147,11100583,115205,0,1748304831,13889.732598130002,55.33066523999878,53046.7298736 2025-05-27,00:13:53.000,147,11100577,115445,0,1748304832,13889.773015990002,55.35886176000349,53046.7298736 2025-05-27,00:13:54.000,147,11100603,115125,0,1748304833,13889.779752299997,55.246075679999194,53046.7298736 2025-05-27,00:13:55.000,147,11100656,115405,0,1748304834,13889.840379089997,55.239026549999835,53046.75083496 2025-05-27,00:13:56.000,147,11100621,115525,0,1748304835,13889.799961229997,55.15443699000025,53046.70192512 2025-05-27,00:13:57.000,147,11100566,115365,0,1748304836,13889.739334439997,55.27427220000391,53046.70891224 2025-05-27,00:13:58.000,147,11100657,115245,0,1748304837,13889.698916579997,55.35886176000349,53046.77878344 2025-05-27,00:13:59.000,147,11100614,115445,0,1748304838,13889.638289789997,55.281321330003266,53046.73686072 2025-05-27,00:14:00.000,147,11100616,115525,0,1748304839,13889.618080859997,55.43640219000372,53046.82769328 2025-05-27,00:14:01.000,147,11100585,115285,0,1748304840,13889.550717760001,55.47869696999987,53046.85564176 2025-05-27,00:14:02.000,147,11100629,115325,0,1748304841,13889.496827279996,55.60558131000289,53046.84865464 2025-05-27,00:14:03.000,147,11100561,115525,0,1748304842,13889.483354659991,55.506893490004586,53046.82769328 2025-05-27,00:14:04.000,147,11100627,115325,0,1748304843,13889.503563589991,55.471647840000514,53046.77878344 2025-05-27,00:14:05.000,147,11100661,115245,0,1748304844,13889.503563589991,55.457549580001796,53046.771796320005 2025-05-27,00:14:06.000,147,11100612,115405,0,1748304845,13889.314946909995,55.21787916000176,53046.75782208 2025-05-27,00:14:07.000,147,11100584,115525,0,1748304846,13889.503563589991,55.49279522999859,53046.76480920001 2025-05-27,00:14:08.000,147,11100582,115365,0,1748304847,13889.503563589991,55.654925219998404,53046.71589936001 2025-05-27,00:14:09.000,147,11100593,115165,0,1748304848,13889.712389200002,55.14033873000153,53046.5901312 2025-05-27,00:14:10.000,147,11100592,115285,0,1748304849,13889.631553480001,55.647876089999045,53046.71589936001 2025-05-27,00:14:11.000,147,11100665,115405,0,1748304850,13889.658498719997,55.57738478999818,53046.673976640006 2025-05-27,00:14:12.000,147,11100648,115245,0,1748304851,13889.712389200002,55.56328652999946,53046.68096376 2025-05-27,00:14:13.000,147,11100649,115685,0,1748304852,13889.847115399993,55.42935306000436,53046.63205392 2025-05-27,00:14:14.000,147,11100679,115525,0,1748304853,13889.779752299997,55.20378090000304,53046.57615696001 2025-05-27,00:14:15.000,147,11100602,115565,0,1748304854,13889.833642780002,55.640826959999686,53046.70192512 2025-05-27,00:14:16.000,147,11100618,115365,0,1748304855,13889.853851710002,55.683121740003116,53046.771796320005 2025-05-27,00:14:17.000,147,11100641,115525,0,1748304856,13889.907742189993,55.83820260000357,53046.841667520006 2025-05-27,00:14:18.000,147,11100598,115405,0,1748304857,13889.995314219988,55.53509001000202,53046.76480920001 2025-05-27,00:14:19.000,147,11100648,115605,0,1748304858,13889.941423739998,55.513942620003945,53046.841667520006 2025-05-27,00:14:20.000,147,11100612,115445,0,1748304859,13889.975105289988,55.45050045000244,53046.771796320005 2025-05-27,00:14:21.000,147,11100630,115325,0,1748304860,13890.055941009989,55.33771436999814,53046.86262888001 2025-05-27,00:14:22.000,147,11100593,115445,0,1748304861,13890.109831489994,55.26017393999791,53046.841667520006 2025-05-27,00:14:23.000,147,11100577,115325,0,1748304862,13890.082886249998,55.182633509997686,53046.84865464 2025-05-27,00:14:24.000,147,11100602,115445,0,1748304863,13890.028995769993,55.09099481999874,53046.9045516 2025-05-27,00:14:25.000,147,11100665,115485,0,1748304864,13890.062677319998,54.95706135000364,53046.89756448 2025-05-27,00:14:26.000,147,11100631,115405,0,1748304865,13889.968368979993,54.73853832000168,53046.939487200005 2025-05-27,00:14:27.000,147,11100640,115365,0,1748304866,13889.995314219988,54.49181877000228,53046.841667520006 2025-05-27,00:14:28.000,147,11100622,115685,0,1748304867,13890.002050529998,54.075920100003714,53046.785770559996 2025-05-27,00:14:29.000,147,11100614,115325,0,1748304868,13890.015523149988,54.005428800002846,53046.869616 2025-05-27,00:14:30.000,147,11100638,115485,0,1748304869,13889.826906469993,54.13231313999859,53046.88359024001 2025-05-27,00:14:31.000,147,11100655,115365,0,1748304870,13889.860588019998,53.786905770000885,53046.841667520006 2025-05-27,00:14:32.000,147,11100610,115365,0,1748304871,13889.820170159997,53.71641447000002,53046.841667520006 2025-05-27,00:14:33.000,147,11100641,115325,0,1748304872,13889.746070749992,53.66002142999787,53046.841667520006 2025-05-27,00:14:34.000,147,11100647,115445,0,1748304873,13889.678707649997,53.62477578000107,53046.85564176 2025-05-27,00:14:35.000,147,11100591,115325,0,1748304874,13889.631553480001,53.554284480000206,53046.785770559996 2025-05-27,00:14:36.000,147,11100598,115325,0,1748304875,13889.692180270002,53.57543186999828,53046.785770559996 2025-05-27,00:14:37.000,147,11100652,115085,0,1748304876,13889.543981449991,54.17460792000202,53047.02333264 2025-05-27,00:14:38.000,147,11100696,115405,0,1748304877,13889.611344550001,53.94198663000134,53046.9045516 2025-05-27,00:14:39.000,147,11100595,115285,0,1748304878,13889.618080859997,54.05477270999836,53046.93250008001 2025-05-27,00:14:40.000,147,11100696,115325,0,1748304879,13889.732598130002,53.64592316999915,53046.74384784001 2025-05-27,00:14:41.000,147,11100646,115365,0,1748304880,13889.766279679992,53.77280751000217,53046.673976640006 2025-05-27,00:14:42.000,147,11100597,115285,0,1748304881,13889.826906469993,53.89969184999791,53046.7298736 2025-05-27,00:14:43.000,147,11100597,115325,0,1748304882,13889.847115399993,53.99133054000413,53046.66698952001 2025-05-27,00:14:44.000,147,11100653,115685,0,1748304883,13889.746070749992,53.86444620000111,53046.68096376 2025-05-27,00:14:45.000,147,11100585,115605,0,1748304884,13891.079860129998,53.80805315999896,53046.39449184 2025-05-27,00:14:46.000,147,11100644,115165,0,1748304885,13889.941423739998,54.32968878000247,53046.653015280004 2025-05-27,00:14:47.000,147,11100636,115405,0,1748304886,13889.914478500003,54.421327470001415,53046.63904104 2025-05-27,00:14:48.000,147,11100643,115445,0,1748304887,13889.961632669998,54.53411354999844,53046.66698952001 2025-05-27,00:14:49.000,147,11100604,115445,0,1748304888,13889.995314219988,54.660997890001454,53046.70192512 2025-05-27,00:14:50.000,147,11100605,115525,0,1748304889,13890.022259459998,54.80902962000255,53046.69493800001 2025-05-27,00:14:51.000,147,11100619,115245,0,1748304890,13890.042468389998,54.94296308999765,53046.7298736 2025-05-27,00:14:52.000,147,11100663,115445,0,1748304891,13890.103095179998,55.105093080004735,53046.722886480005 2025-05-27,00:14:53.000,147,11100634,115605,0,1748304892,13890.096358869989,55.27427220000391,53046.74384784001 2025-05-27,00:14:54.000,147,11100653,115405,0,1748304893,13890.204139829999,55.415254799998365,53046.75083496 2025-05-27,00:14:55.000,147,11100627,115365,0,1748304894,13890.311920789994,55.753613040003984,53046.71589936001 2025-05-27,00:14:56.000,147,11100653,115245,0,1748304895,13890.26476662,55.697220000001835,53046.79275768001 2025-05-27,00:14:57.000,147,11100617,115085,0,1748304896,13890.291711859994,55.78180956000142,53046.841667520006 2025-05-27,00:14:58.000,147,11100617,115365,0,1748304897,13890.40622913,55.94393955000123,53046.841667520006 2025-05-27,00:14:59.000,147,11100608,115525,0,1748304898,13890.473592229995,56.042627369999536,53046.869616 2025-05-27,00:15:00.000,147,11100629,115405,0,1748304899,13890.534219019995,56.19065910000063,53046.86262888001 2025-05-27,00:15:01.000,147,11100648,115485,0,1748304900,13890.641999979991,56.26819953000086,53046.85564176 2025-05-27,00:15:02.000,147,11100651,115245,0,1748304901,13890.743044629991,56.36688734999916,53046.85564176 2025-05-27,00:15:03.000,147,11100643,115325,0,1748304902,13890.803671419992,56.40213300000323,53046.84865464 2025-05-27,00:15:04.000,147,11100665,115285,0,1748304903,13890.884507139992,56.451476909998746,53046.87660312 2025-05-27,00:15:05.000,147,11100613,115365,0,1748304904,13890.951870240002,56.500820820001536,53046.87660312 2025-05-27,00:15:06.000,147,11100650,115605,0,1748304905,13891.052914890002,56.52196820999961,53046.92551296 2025-05-27,00:15:07.000,147,11100616,115285,0,1748304906,13891.086596439993,56.507869950000895,53046.953461439996 2025-05-27,00:15:08.000,147,11100630,115405,0,1748304907,13891.160695849998,56.54311559999769,53046.96743568 2025-05-27,00:15:09.000,147,11100579,115685,0,1748304908,13891.039442269997,57.03655470000376,53047.13512656 2025-05-27,00:15:10.000,147,11100674,115445,0,1748304909,13891.066387509993,57.12114426000335,53047.21198488 2025-05-27,00:15:11.000,147,11100627,115165,0,1748304910,13891.127014299993,57.142291650001425,53047.30980456 2025-05-27,00:15:12.000,147,11100660,115365,0,1748304911,13891.140486919998,57.05770209000184,53047.26089472 2025-05-27,00:15:13.000,147,11100703,115445,0,1748304912,13891.167432159993,57.099996869997995,53047.36570152001 2025-05-27,00:15:14.000,147,11100651,115445,0,1748304913,13891.127014299993,57.00130904999969,53047.44954696 2025-05-27,00:15:15.000,147,11100606,115565,0,1748304914,13889.523772519991,56.43032952000067,53047.8128772 2025-05-27,00:15:16.000,147,11100598,115365,0,1748304915,13891.423411939999,56.53606646999833,53047.57531512 2025-05-27,00:15:17.000,147,11100625,115565,0,1748304916,13891.234795259988,56.36688734999916,53047.47050832 2025-05-27,00:15:18.000,147,11100621,115365,0,1748304917,13891.187641089993,56.2259047500047,53047.38666288001 2025-05-27,00:15:19.000,147,11100651,115525,0,1748304918,13891.059651199997,56.14131518999784,53047.3587144 2025-05-27,00:15:20.000,147,11100667,115605,0,1748304919,13890.965342859992,56.06377476000489,53047.37967576 2025-05-27,00:15:21.000,147,11100671,115245,0,1748304920,13890.871034520002,55.97918519999803,53047.393650000005 2025-05-27,00:15:22.000,147,11100652,115525,0,1748304921,13890.695890459996,55.915743030003796,53047.393650000005 2025-05-27,00:15:23.000,147,11100630,115325,0,1748304922,13890.52748271,55.78180956000142,53047.46352120001 2025-05-27,00:15:24.000,147,11100636,115165,0,1748304923,13890.36581127,55.67607261000376,53047.4285856 2025-05-27,00:15:25.000,147,11100587,115365,0,1748304924,13890.116567799989,55.817055209998216,53047.561340880005 2025-05-27,00:15:26.000,147,11100627,115565,0,1748304925,13890.076149939989,55.48574609999923,53047.51941816 2025-05-27,00:15:27.000,147,11100630,115405,0,1748304926,13889.799961229997,55.704269130001194,53047.67313480001 2025-05-27,00:15:28.000,147,11100633,115445,0,1748304927,13889.611344550001,55.49279522999859,53047.58230224001 2025-05-27,00:15:29.000,147,11100674,115285,0,1748304928,13889.40925525,55.513942620003945,53047.65217344001 2025-05-27,00:15:30.000,147,11100663,115365,0,1748304929,13889.24084749999,55.54213914000138,53047.71505752 2025-05-27,00:15:31.000,147,11100651,115325,0,1748304930,13889.025285579999,55.52804088000266,53047.66614768 2025-05-27,00:15:32.000,147,11100655,115405,0,1748304931,13888.843405209998,55.457549580001796,53047.6381992 2025-05-27,00:15:33.000,147,11100595,115325,0,1748304932,13888.782778419998,55.457549580001796,53047.610250720005 2025-05-27,00:15:34.000,147,11100649,115245,0,1748304933,13888.674997460002,55.40115653999965,53047.57531512 2025-05-27,00:15:35.000,147,11100594,115565,0,1748304934,13888.553743880002,55.408205669999006,53047.58928936 2025-05-27,00:15:36.000,147,11100642,115365,0,1748304935,13888.445962919992,55.30246872000134,53047.50544392001 2025-05-27,00:15:37.000,147,11100610,115405,0,1748304936,13888.439226609997,55.055749170001945,53047.40063712 2025-05-27,00:15:38.000,147,11100663,115525,0,1748304937,13888.25060993,55.0980439499981,53047.54037952 2025-05-27,00:15:39.000,147,11100678,115005,0,1748304938,13888.21019207,55.03460178000387,53047.323778800004 2025-05-27,00:15:40.000,147,11100675,115245,0,1748304939,13888.095674799995,55.27427220000391,53047.40762424 2025-05-27,00:15:41.000,147,11100668,115485,0,1748304940,13887.954212289995,55.58443392000481,53047.42159848 2025-05-27,00:15:42.000,147,11100645,115445,0,1748304941,13887.853167639994,55.57033565999882,53047.41461136001 2025-05-27,00:15:43.000,147,11100660,115365,0,1748304942,13887.90705812,55.690170870002476,53047.41461136001 2025-05-27,00:15:44.000,147,11100652,115445,0,1748304943,13887.88684919,55.66197434999776,53047.44954696 2025-05-27,00:15:45.000,147,11100657,115485,0,1748304944,13887.88684919,55.683121740003116,53047.40063712 2025-05-27,00:15:46.000,147,11100637,115325,0,1748304945,13887.84643133,55.71836738999991,53047.442559840005 2025-05-27,00:15:47.000,147,11100619,115365,0,1748304946,13887.79927715999,55.61967957000161,53047.35172728 2025-05-27,00:15:48.000,147,11100675,115405,0,1748304947,13887.934003359995,55.753613040003984,53047.3587144 2025-05-27,00:15:49.000,147,11100605,115365,0,1748304948,13887.913794429995,55.76066217000334,53047.28185608 2025-05-27,00:15:50.000,147,11100642,115485,0,1748304949,13887.96094859999,55.77476043000206,53047.29583032001 2025-05-27,00:15:51.000,147,11100616,115365,0,1748304950,13887.98115752999,55.71836738999991,53047.29583032001 2025-05-27,00:15:52.000,147,11100659,115445,0,1748304951,13887.98115752999,55.72541651999927,53047.29583032001 2025-05-27,00:15:53.000,147,11100620,115245,0,1748304952,13888.0283117,55.6690234800044,53047.274868960005 2025-05-27,00:15:54.000,147,11100634,115245,0,1748304953,13888.06872956,55.61967957000161,53047.23294624 2025-05-27,00:15:55.000,147,11100628,115365,0,1748304954,13888.115883729995,55.53509001000202,53047.24692048001 2025-05-27,00:15:56.000,147,11100666,115325,0,1748304955,13888.136092659995,55.457549580001796,53047.21198488 2025-05-27,00:15:57.000,147,11100663,115445,0,1748304956,13888.12262003999,55.38705828000093,53047.23993336 2025-05-27,00:15:58.000,147,11100629,115525,0,1748304957,13888.055256939995,55.37296002000221,53047.225959120005 2025-05-27,00:15:59.000,147,11100624,115405,0,1748304958,13888.06872956,55.246075679999194,53047.19102352 2025-05-27,00:16:00.000,147,11100677,115325,0,1748304959,13888.00810277,55.17558437999833,53047.16307504 2025-05-27,00:16:01.000,147,11100663,115405,0,1748304960,13887.94073966999,55.17558437999833,53047.1840364 2025-05-27,00:16:02.000,147,11100643,115285,0,1748304961,13887.92726705,55.08394568999938,53047.156087920004 2025-05-27,00:16:03.000,147,11100672,115485,0,1748304962,13887.83969501999,55.09099481999874,53047.23294624 2025-05-27,00:16:04.000,147,11100649,115325,0,1748304963,13887.765595609999,55.055749170001945,53047.20499776 2025-05-27,00:16:05.000,147,11100674,115845,0,1748304964,13887.691496199994,55.07689656000002,53047.23294624 2025-05-27,00:16:06.000,147,11100626,115485,0,1748304965,13887.576978929988,55.055749170001945,53047.19801064001 2025-05-27,00:16:07.000,147,11100641,115325,0,1748304966,13887.469197969993,55.04165091000323,53047.1840364 2025-05-27,00:16:08.000,147,11100634,115205,0,1748304967,13887.388362249992,55.13328960000217,53047.14211368 2025-05-27,00:16:09.000,147,11100667,115365,0,1748304968,13887.226690809992,55.16148611999961,53047.177049280006 2025-05-27,00:16:10.000,147,11100664,115245,0,1748304969,13887.172800330001,55.21787916000176,53047.14211368 2025-05-27,00:16:11.000,147,11100639,115365,0,1748304970,13887.05154675,55.26017393999791,53047.14910080001 2025-05-27,00:16:12.000,147,11100634,115325,0,1748304971,13886.957238409996,55.295419590001984,53047.107178080005 2025-05-27,00:16:13.000,147,11100658,115365,0,1748304972,13886.896611619995,55.344763500004774,53047.13512656 2025-05-27,00:16:14.000,147,11100683,115485,0,1748304973,13886.88313899999,55.39410741000029,53047.10019096001 2025-05-27,00:16:15.000,147,11100639,115445,0,1748304974,13886.80230327999,55.49279522999859,53047.09320384 2025-05-27,00:16:16.000,147,11100630,115445,0,1748304975,13886.76188541999,55.520991750003304,53047.05128112001 2025-05-27,00:16:17.000,147,11100641,115405,0,1748304976,13886.70125862999,55.6690234800044,53047.05128112001 2025-05-27,00:16:18.000,147,11100653,115445,0,1748304977,13886.714731249995,55.704269130001194,53046.953461439996 2025-05-27,00:16:19.000,147,11100670,115445,0,1748304978,13886.97071103,55.690170870002476,53046.953461439996 2025-05-27,00:16:20.000,147,11100651,115485,0,1748304979,13886.094990730002,56.973112530002254,53045.54206320001 2025-05-27,00:16:21.000,147,11100665,115165,0,1748304980,13886.734940179995,55.82410434000485,53046.88359024001 2025-05-27,00:16:22.000,147,11100627,115325,0,1748304981,13886.876402689995,55.915743030003796,53046.7997448 2025-05-27,00:16:23.000,147,11100621,115005,0,1748304982,13886.94376578999,55.98623433000466,53046.87660312 2025-05-27,00:16:24.000,147,11100650,115365,0,1748304983,13887.05154675,56.042627369999536,53046.85564176 2025-05-27,00:16:25.000,147,11100637,115365,0,1748304984,13887.199745569997,56.03557824000018,53046.82769328 2025-05-27,00:16:26.000,147,11100660,115165,0,1748304985,13887.307526529992,56.0144308500021,53046.85564176 2025-05-27,00:16:27.000,147,11100679,115485,0,1748304986,13887.354680700002,56.049676499998895,53046.7997448 2025-05-27,00:16:28.000,147,11100662,115325,0,1748304987,13887.435516420002,56.03557824000018,53046.87660312 2025-05-27,00:16:29.000,147,11100658,115565,0,1748304988,13887.442252729998,56.106069540001045,53046.93250008001 2025-05-27,00:16:30.000,147,11100664,115325,0,1748304989,13887.475934280003,56.148364320004475,53046.89756448 2025-05-27,00:16:31.000,147,11100675,115325,0,1748304990,13887.543297379998,56.091971280002326,53046.92551296 2025-05-27,00:16:32.000,147,11100681,115405,0,1748304991,13887.496143209988,56.07082389000425,53046.89756448 2025-05-27,00:16:33.000,147,11100685,115485,0,1748304992,13887.523088449998,56.17656084000191,53046.939487200005 2025-05-27,00:16:34.000,147,11100719,115525,0,1748304993,13887.536561069988,56.17656084000191,53046.92551296 2025-05-27,00:16:35.000,147,11100658,115565,0,1748304994,13887.509615829993,56.091971280002326,53046.93250008001 2025-05-27,00:16:36.000,147,11100632,115525,0,1748304995,13887.536561069988,56.03557824000018,53046.91153872001 2025-05-27,00:16:37.000,147,11100629,115405,0,1748304996,13887.556769999988,55.95803780999995,53046.96044856001 2025-05-27,00:16:38.000,147,11100716,115045,0,1748304997,13887.536561069988,55.95098868000059,53046.953461439996 2025-05-27,00:16:39.000,147,11100679,115485,0,1748304998,13887.442252729998,55.88754650999908,53046.93250008001 2025-05-27,00:16:40.000,147,11100635,115325,0,1748304999,13887.455725350002,55.880497379999724,53046.939487200005 2025-05-27,00:16:41.000,147,11100651,115685,0,1748305000,13887.469197969993,55.89459563999844,53046.9744228 2025-05-27,00:16:42.000,147,11100665,115525,0,1748305001,13887.462461659998,55.84525173000293,53046.94647432 2025-05-27,00:16:43.000,147,11100670,115405,0,1748305002,13887.489406899993,55.880497379999724,53047.01634552 2025-05-27,00:16:44.000,147,11100708,115365,0,1748305003,13887.509615829993,55.929841290002514,53047.07922960001 2025-05-27,00:16:45.000,147,11100666,115605,0,1748305004,13887.475934280003,55.90869390000444,53047.02333264 2025-05-27,00:16:46.000,147,11100652,115325,0,1748305005,13887.422043799997,55.89459563999844,53047.10019096001 2025-05-27,00:16:47.000,147,11100680,115285,0,1748305006,13887.422043799997,55.96508693999931,53047.07922960001 2025-05-27,00:16:48.000,147,11100673,115485,0,1748305007,13887.388362249992,55.98623433000466,53047.058268240005 2025-05-27,00:16:49.000,147,11100703,115325,0,1748305008,13887.347944389992,55.97213606999867,53047.05128112001 2025-05-27,00:16:50.000,147,11100675,115325,0,1748305009,13887.327735459992,56.091971280002326,53047.01634552 2025-05-27,00:16:51.000,147,11100660,115525,0,1748305010,13887.327735459992,56.12721692999912,53047.107178080005 2025-05-27,00:16:52.000,147,11100635,115365,0,1748305011,13887.253636050002,56.162462580003194,53047.05128112001 2025-05-27,00:16:53.000,147,11100670,115405,0,1748305012,13887.206481879992,56.19065910000063,53047.044294 2025-05-27,00:16:54.000,147,11100663,115485,0,1748305013,13887.085228299991,56.19065910000063,53046.988397040004 2025-05-27,00:16:55.000,147,11100665,115165,0,1748305014,13887.017865199996,56.2611504000015,53046.96743568 2025-05-27,00:16:56.000,147,11100626,115325,0,1748305015,13886.99091996,56.30344517999765,53046.9744228 2025-05-27,00:16:57.000,147,11100651,115325,0,1748305016,13886.92355685999,56.331641700002365,53046.96743568 2025-05-27,00:16:58.000,147,11100659,115525,0,1748305017,13886.916820549995,56.39508387000387,53047.00237128001 2025-05-27,00:16:59.000,147,11100655,115445,0,1748305018,13886.835984829995,56.40918213000259,53046.953461439996 2025-05-27,00:17:00.000,147,11100702,115285,0,1748305019,13886.856193759995,56.4726243000041,53046.92551296 2025-05-27,00:17:01.000,147,11100645,115485,0,1748305020,13886.84945745,56.46557517000474,53046.988397040004 2025-05-27,00:17:02.000,147,11100675,115445,0,1748305021,13886.82251220999,56.49377169000218,53046.98140992001 2025-05-27,00:17:03.000,147,11100664,115285,0,1748305022,13886.856193759995,56.52196820999961,53046.988397040004 2025-05-27,00:17:04.000,147,11100689,115125,0,1748305023,13886.876402689995,56.57836125000176,53046.91153872001 2025-05-27,00:17:05.000,147,11100638,115125,0,1748305024,13886.896611619995,56.62065602999792,53046.890577360005 2025-05-27,00:17:06.000,147,11100637,115205,0,1748305025,13886.88987531,56.66999994000071,53046.93250008001 2025-05-27,00:17:07.000,147,11100681,115325,0,1748305026,13887.038074129996,56.89557210000203,53046.87660312 2025-05-27,00:17:08.000,147,11100689,115685,0,1748305027,13887.091964610001,56.796884280003724,53046.890577360005 2025-05-27,00:17:09.000,147,11100670,115445,0,1748305028,13887.172800330001,56.8180316700018,53046.820706160004 2025-05-27,00:17:10.000,147,11100684,115525,0,1748305029,13887.166064019992,56.88852297000267,53046.81371904001 2025-05-27,00:17:11.000,147,11100646,115565,0,1748305030,13887.320999149997,56.98721079000097,53046.7997448 2025-05-27,00:17:12.000,147,11100666,115685,0,1748305031,13887.415307490002,57.05065296000248,53046.771796320005 2025-05-27,00:17:13.000,147,11100714,115325,0,1748305032,13887.597187859988,57.099996869997995,53046.771796320005 2025-05-27,00:17:14.000,147,11100696,115325,0,1748305033,13887.79927715999,57.02245643999777,53046.722886480005 2025-05-27,00:17:15.000,147,11100659,115325,0,1748305034,13887.92726705,57.142291650001425,53046.70192512 2025-05-27,00:17:16.000,147,11100684,115325,0,1748305035,13888.035048009995,57.24802859999909,53046.71589936001 2025-05-27,00:17:17.000,147,11100644,115085,0,1748305036,13888.08893849,57.28327425000316,53046.68096376 2025-05-27,00:17:18.000,147,11100641,115365,0,1748305037,13888.196719449996,57.332618159998674,53046.66698952001 2025-05-27,00:17:19.000,147,11100665,115685,0,1748305038,13888.284291479991,57.38901120000082,53046.68795088 2025-05-27,00:17:20.000,147,11100686,115365,0,1748305039,13888.344918269991,57.431305980004254,53046.6600024 2025-05-27,00:17:21.000,147,11100706,115125,0,1748305040,13888.412281370001,57.48064988999977,53046.7298736 2025-05-27,00:17:22.000,147,11100655,115365,0,1748305041,13888.486380779992,57.5229446700032,53046.75782208 2025-05-27,00:17:23.000,147,11100652,115405,0,1748305042,13888.486380779992,57.607534230002784,53046.70891224 2025-05-27,00:17:24.000,147,11100664,115525,0,1748305043,13888.520062329997,57.593435970004066,53046.68096376 2025-05-27,00:17:25.000,147,11100688,115525,0,1748305044,13888.547007569992,57.64982900999894,53046.66698952001 2025-05-27,00:17:26.000,147,11100678,115005,0,1748305045,13888.533534950002,57.64277987999958,53046.74384784001 2025-05-27,00:17:27.000,147,11100676,115485,0,1748305046,13888.398808749997,58.460478959998,53046.91852584 2025-05-27,00:17:28.000,147,11100706,115165,0,1748305047,13888.560480189997,57.769664220002596,53046.79275768001 2025-05-27,00:17:29.000,147,11100661,115365,0,1748305048,13888.526798639992,57.741467699997884,53046.76480920001 2025-05-27,00:17:30.000,147,11100687,115525,0,1748305049,13888.493117090002,57.79786074000003,53046.77878344 2025-05-27,00:17:31.000,147,11100684,115365,0,1748305050,13888.459435539997,57.826057260004745,53046.785770559996 2025-05-27,00:17:32.000,147,11100635,115485,0,1748305051,13888.392072440001,57.833106390004104,53046.722886480005 2025-05-27,00:17:33.000,147,11100651,115245,0,1748305052,13888.371863510001,57.87540117000026,53046.75782208 2025-05-27,00:17:34.000,147,11100725,115245,0,1748305053,13888.304500409991,57.81195899999875,53046.75782208 2025-05-27,00:17:35.000,147,11100699,115285,0,1748305054,13888.304500409991,57.88949942999898,53046.75083496 2025-05-27,00:17:36.000,147,11100711,115245,0,1748305055,13888.25060993,57.88949942999898,53046.75083496 2025-05-27,00:17:37.000,147,11100670,115205,0,1748305056,13888.21019207,57.91064682000433,53046.69493800001 2025-05-27,00:17:38.000,147,11100657,115365,0,1748305057,13888.14956528,57.959990729999845,53046.70891224 2025-05-27,00:17:39.000,147,11100661,115365,0,1748305058,13888.16303789999,57.98818725000456,53046.771796320005 2025-05-27,00:17:40.000,147,11100681,115325,0,1748305059,13888.06872956,58.05162941999879,53046.7997448 2025-05-27,00:17:41.000,147,11100706,115485,0,1748305060,13888.02157538999,58.03048203000071,53046.71589936001 2025-05-27,00:17:42.000,147,11100633,115525,0,1748305061,13888.014839079995,58.10097333000158,53046.6600024 2025-05-27,00:17:43.000,147,11100657,115405,0,1748305062,13887.934003359995,58.15031724000437,53046.73686072 2025-05-27,00:17:44.000,147,11100667,115285,0,1748305063,13887.8262224,58.10097333000158,53046.74384784001 2025-05-27,00:17:45.000,147,11100655,115365,0,1748305064,13887.81948608999,58.03048203000071,53046.722886480005 2025-05-27,00:17:46.000,147,11100649,115205,0,1748305065,13887.745386679999,58.10097333000158,53046.7298736 2025-05-27,00:17:47.000,147,11100661,115365,0,1748305066,13887.698232509989,58.136218979998375,53046.63904104 2025-05-27,00:17:48.000,147,11100678,115365,0,1748305067,13887.637605719989,58.15031724000437,53046.618079679996 2025-05-27,00:17:49.000,147,11100717,115325,0,1748305068,13887.563506309998,58.10802246000094,53046.64602816001 2025-05-27,00:17:50.000,147,11100681,115325,0,1748305069,13887.570242619993,58.143268109997734,53046.64602816001 2025-05-27,00:17:51.000,147,11100672,115365,0,1748305070,13887.475934280003,58.10097333000158,53046.6600024 2025-05-27,00:17:52.000,147,11100646,115245,0,1748305071,13887.422043799997,58.0798259400035,53046.57615696001 2025-05-27,00:17:53.000,147,11100661,115365,0,1748305072,13887.354680700002,58.10097333000158,53046.59711832001 2025-05-27,00:17:54.000,147,11100723,115285,0,1748305073,13887.294053910002,58.10802246000094,53046.63205392 2025-05-27,00:17:55.000,147,11100675,115205,0,1748305074,13887.246899739992,58.0798259400035,53046.56916984 2025-05-27,00:17:56.000,147,11100712,115325,0,1748305075,13887.186272949992,58.12212071999966,53046.57615696001 2025-05-27,00:17:57.000,147,11100678,115365,0,1748305076,13887.193009260001,58.09392420000222,53046.57615696001 2025-05-27,00:17:58.000,147,11100697,115285,0,1748305077,13887.105437229991,58.12212071999966,53046.56218272 2025-05-27,00:17:59.000,147,11100726,115365,0,1748305078,13887.240163429997,58.002285510003276,53046.51327288 2025-05-27,00:18:00.000,147,11100727,115445,0,1748305079,13887.004392579991,58.192612020000524,53046.52026 2025-05-27,00:18:01.000,147,11100680,115325,0,1748305080,13886.97071103,58.17146463000245,53046.45737592001 2025-05-27,00:18:02.000,147,11100608,115405,0,1748305081,13886.99091996,58.12212071999966,53046.40846608001 2025-05-27,00:18:03.000,147,11100682,115245,0,1748305082,13886.937029479996,58.2137594099986,53046.44340168 2025-05-27,00:18:04.000,147,11100718,115605,0,1748305083,13886.86293006999,58.29129983999883,53046.40147896 2025-05-27,00:18:05.000,147,11100668,115125,0,1748305084,13886.856193759995,58.38293852999777,53046.485324400004 2025-05-27,00:18:06.000,147,11100652,115085,0,1748305085,13886.82924852,58.39703679000377,53046.436414560005 2025-05-27,00:18:07.000,147,11100698,115525,0,1748305086,13886.82924852,58.44638069999928,53046.37353048 2025-05-27,00:18:08.000,147,11100741,115405,0,1748305087,13886.815775899995,58.52392112999951,53046.38051760001 2025-05-27,00:18:09.000,147,11100715,115845,0,1748305088,13886.74167648999,58.51687200000015,53046.36654336 2025-05-27,00:18:10.000,147,11100699,115645,0,1748305089,13886.70799494,58.53097025999887,53046.31064640001 2025-05-27,00:18:11.000,147,11100663,115405,0,1748305090,13886.714731249995,58.55211765000422,53046.282697919996 2025-05-27,00:18:12.000,147,11100676,115325,0,1748305091,13886.593477669994,58.56621591000294,53046.22680096 2025-05-27,00:18:13.000,147,11100685,115165,0,1748305092,13886.465487779999,58.5732650400023,53046.31064640001 2025-05-27,00:18:14.000,147,11100715,115365,0,1748305093,13886.465487779999,58.56621591000294,53046.31064640001 2025-05-27,00:18:15.000,147,11100732,115405,0,1748305094,13886.411597299993,58.58031417000166,53046.2757108 2025-05-27,00:18:16.000,147,11100714,115605,0,1748305095,13886.310552649993,58.54506852000486,53046.23378808 2025-05-27,00:18:17.000,147,11100709,115205,0,1748305096,13886.236453240002,58.601461559999734,53046.22680096 2025-05-27,00:18:18.000,147,11100666,115325,0,1748305097,13886.162353829997,58.50982287000079,53046.18487824 2025-05-27,00:18:19.000,147,11100635,115205,0,1748305098,13886.081518109997,58.43933156999992,53046.16391688001 2025-05-27,00:18:20.000,147,11100673,115045,0,1748305099,13885.987209769992,58.460478959998,53046.12199416001 2025-05-27,00:18:21.000,147,11100719,115405,0,1748305100,13885.926582979992,58.361791139999696,53046.15692976 2025-05-27,00:18:22.000,147,11100674,115245,0,1748305101,13885.872692500001,58.38998766000441,53046.149942640004 2025-05-27,00:18:23.000,147,11100640,115445,0,1748305102,13885.81206571,58.29834896999819,53046.12199416001 2025-05-27,00:18:24.000,147,11100738,115445,0,1748305103,13885.75143892,58.3265454900029,53046.15692976 2025-05-27,00:18:25.000,147,11100693,115485,0,1748305104,13885.68407581999,58.38293852999777,53046.0311616 2025-05-27,00:18:26.000,147,11100736,115325,0,1748305105,13885.64365795999,58.43933156999992,53046.0660972 2025-05-27,00:18:27.000,147,11100704,115445,0,1748305106,13885.596503789995,58.460478959998,53046.03814872 2025-05-27,00:18:28.000,147,11100678,115365,0,1748305107,13885.56955855,58.49572461000207,53046.01020024 2025-05-27,00:18:29.000,147,11100706,115565,0,1748305108,13885.52914069,58.55916678000358,53046.0311616 2025-05-27,00:18:30.000,147,11100652,115125,0,1748305109,13885.48872283,58.66490373000124,53045.9612904 2025-05-27,00:18:31.000,147,11100661,115405,0,1748305110,13885.42809604,58.777689809998265,53045.90539344001 2025-05-27,00:18:32.000,147,11100674,115565,0,1748305111,13885.40788711,58.74949329000083,53045.94032904 2025-05-27,00:18:33.000,147,11100713,115445,0,1748305112,13885.374205559994,58.84818110999913,53045.92635480001 2025-05-27,00:18:34.000,147,11100728,115005,0,1748305113,13864.215455849997,44.933198489998176,53042.97080304 2025-05-27,00:18:35.000,147,11100686,115365,0,1748305114,13885.414623419994,59.278178040003695,53045.74468968 2025-05-27,00:18:36.000,147,11100677,115445,0,1748305115,13885.077807919988,59.052605880002375,53045.779625279996 2025-05-27,00:18:37.000,147,11100684,115325,0,1748305116,13885.091280539993,59.20063761000347,53045.821548 2025-05-27,00:18:38.000,147,11100655,115525,0,1748305117,13885.057598990003,59.24293238999962,53045.87045784 2025-05-27,00:18:39.000,147,11100676,115285,0,1748305118,13884.990235889993,59.271128910004336,53045.884432080005 2025-05-27,00:18:40.000,147,11100678,115445,0,1748305119,13884.882454929997,59.24293238999962,53045.87045784 2025-05-27,00:18:41.000,147,11100661,115325,0,1748305120,13884.895927550002,59.228834130000905,53045.87045784 2025-05-27,00:18:42.000,147,11100685,115365,0,1748305121,13884.801619209997,59.221785000001546,53045.80058664 2025-05-27,00:18:43.000,147,11100704,115165,0,1748305122,13884.727519799992,59.221785000001546,53045.82853512001 2025-05-27,00:18:44.000,147,11100660,115125,0,1748305123,13884.619738839996,59.1653919599994,53045.814560880004 2025-05-27,00:18:45.000,147,11100663,115485,0,1748305124,13884.54563942999,59.15129370000068,53045.779625279996 2025-05-27,00:18:46.000,147,11100703,115245,0,1748305125,13884.518694189996,59.108998920004524,53045.84949648 2025-05-27,00:18:47.000,147,11100724,115245,0,1748305126,13884.44459477999,59.08080239999981,53045.80058664 2025-05-27,00:18:48.000,147,11100695,115325,0,1748305127,13884.38396798999,58.96801632000279,53045.765651040005 2025-05-27,00:18:49.000,147,11100622,115285,0,1748305128,13884.30986858,58.98211458000151,53045.716741200005 2025-05-27,00:18:50.000,147,11100680,115245,0,1748305129,13884.26271440999,58.91867241,53045.74468968 2025-05-27,00:18:51.000,147,11100729,115245,0,1748305130,13884.215560239994,58.91162328000064,53045.6818056 2025-05-27,00:18:52.000,147,11100739,115365,0,1748305131,13884.14146082999,58.763591549999546,53045.65385712 2025-05-27,00:18:53.000,147,11100699,115165,0,1748305132,13884.134724519994,58.71424764000403,53045.667831360006 2025-05-27,00:18:54.000,147,11100718,115485,0,1748305133,13884.12125189999,58.74244416000147,53045.69577984 2025-05-27,00:18:55.000,147,11100670,115245,0,1748305134,13884.047152489999,58.65785460000188,53045.611934399996 2025-05-27,00:18:56.000,147,11100720,115485,0,1748305135,13883.986525699998,58.62260894999781,53045.66084424001 2025-05-27,00:18:57.000,147,11100745,115165,0,1748305136,13883.999998319989,58.56621591000294,53045.65385712 2025-05-27,00:18:58.000,147,11100678,115165,0,1748305137,13883.946107839998,58.48867548000271,53045.63289576 2025-05-27,00:18:59.000,147,11100668,115205,0,1748305138,13883.851799499993,58.52392112999951,53045.667831360006 2025-05-27,00:19:00.000,147,11100661,115485,0,1748305139,13883.784436399998,58.49572461000207,53045.597960160005 2025-05-27,00:19:01.000,147,11100723,115205,0,1748305140,13883.710336989992,58.538019389998226,53045.67481848 2025-05-27,00:19:02.000,147,11100642,115285,0,1748305141,13883.636237580002,58.55211765000422,53045.65385712 2025-05-27,00:19:03.000,147,11100693,115405,0,1748305142,13883.602556029997,58.61555981999845,53045.66084424001 2025-05-27,00:19:04.000,147,11100726,115125,0,1748305143,13883.501511379996,58.55916678000358,53045.597960160005 2025-05-27,00:19:05.000,147,11100709,115325,0,1748305144,13883.514984000001,58.68605111999932,53045.63289576 2025-05-27,00:19:06.000,147,11100716,115325,0,1748305145,13883.427411969991,58.5732650400023,53045.60494728 2025-05-27,00:19:07.000,147,11100727,115285,0,1748305146,13883.360048869996,58.587363300001016,53045.63988288001 2025-05-27,00:19:08.000,147,11100696,115685,0,1748305147,13883.33310363,58.62965808000445,53045.61892152001 2025-05-27,00:19:09.000,147,11100717,115365,0,1748305148,13883.32636731999,58.48162635000335,53045.58398592 2025-05-27,00:19:10.000,147,11100691,115285,0,1748305149,13883.259004219995,58.53097025999887,53045.52808896 2025-05-27,00:19:11.000,147,11100716,115325,0,1748305150,13883.19164112,58.55916678000358,53045.49315336001 2025-05-27,00:19:12.000,147,11100689,115285,0,1748305151,13883.21185005,58.50277374000143,53045.479179120004 2025-05-27,00:19:13.000,147,11100745,115325,0,1748305152,13883.19164112,58.50277374000143,53045.5071276 2025-05-27,00:19:14.000,147,11100701,115405,0,1748305153,13883.15122326,58.460478959998,53045.5071276 2025-05-27,00:19:15.000,147,11100676,115245,0,1748305154,13883.137750639995,58.48162635000335,53045.46520488 2025-05-27,00:19:16.000,147,11100709,115325,0,1748305155,13883.15122326,58.53097025999887,53045.46520488 2025-05-27,00:19:17.000,147,11100689,115125,0,1748305156,13883.16469587999,58.60851068999909,53045.52808896 2025-05-27,00:19:18.000,147,11100676,115525,0,1748305157,13883.157959569995,58.5732650400023,53045.479179120004 2025-05-27,00:19:19.000,147,11100674,115445,0,1748305158,13883.299422079996,58.27015245000075,53045.381359440005 2025-05-27,00:19:20.000,147,11100690,115445,0,1748305159,13883.20511373999,58.70719851000467,53045.56302456 2025-05-27,00:19:21.000,147,11100731,115325,0,1748305160,13883.198377429995,58.73539503000211,53045.54206320001 2025-05-27,00:19:22.000,147,11100744,115365,0,1748305161,13883.25226791,58.74244416000147,53045.549050320005 2025-05-27,00:19:23.000,147,11100697,115325,0,1748305162,13883.27247684,58.70719851000467,53045.549050320005 2025-05-27,00:19:24.000,147,11100680,115245,0,1748305163,13883.299422079996,58.71424764000403,53045.53507608 2025-05-27,00:19:25.000,147,11100674,115365,0,1748305164,13882.598845840002,57.36081468000339,53045.49315336001 2025-05-27,00:19:26.000,147,11100697,115365,0,1748305165,13883.494775070001,58.6719528600006,53045.52110184001 2025-05-27,00:19:27.000,147,11100721,115325,0,1748305166,13883.420675659996,58.72834590000275,53045.444243519996 2025-05-27,00:19:28.000,147,11100663,115365,0,1748305167,13883.34657624999,58.777689809998265,53045.444243519996 2025-05-27,00:19:29.000,147,11100719,115405,0,1748305168,13883.35331256,58.73539503000211,53045.42328216001 2025-05-27,00:19:30.000,147,11100675,115285,0,1748305169,13883.380257799996,58.79178807000426,53045.430269280005 2025-05-27,00:19:31.000,147,11100736,115445,0,1748305170,13883.3128947,58.96096719000343,53045.4372564 2025-05-27,00:19:32.000,147,11100664,115165,0,1748305171,13883.21185005,59.0314584900043,53045.3673852 2025-05-27,00:19:33.000,147,11100680,115525,0,1748305172,13883.30615838999,58.812935460002336,53045.276552639996 2025-05-27,00:19:34.000,147,11100725,115365,0,1748305173,13883.18490480999,58.98211458000151,53045.311488240004 2025-05-27,00:19:35.000,147,11100699,115045,0,1748305174,13883.14448694999,59.19358848000411,53045.40232080001 2025-05-27,00:19:36.000,147,11100642,115445,0,1748305175,13883.1108054,59.32047281999985,53045.4372564 2025-05-27,00:19:37.000,147,11100645,115525,0,1748305176,13883.02996968,59.510799330004374,53045.430269280005 2025-05-27,00:19:38.000,147,11100721,115285,0,1748305177,13882.98955182,59.55309411000053,53045.38834656 2025-05-27,00:19:39.000,147,11100745,115325,0,1748305178,13882.908716099999,59.56719236999925,53045.38834656 2025-05-27,00:19:40.000,147,11100684,115005,0,1748305179,13882.821144069989,59.65883105999819,53045.381359440005 2025-05-27,00:19:41.000,147,11100727,115365,0,1748305180,13882.814407759994,59.57424149999861,53045.34642384 2025-05-27,00:19:42.000,147,11100713,115325,0,1748305181,13882.686417869998,59.679978450003546,53045.430269280005 2025-05-27,00:19:43.000,147,11100681,115365,0,1748305182,13882.518010120002,59.75751888000377,53045.45821776 2025-05-27,00:19:44.000,147,11100673,115405,0,1748305183,13882.477592260002,59.78571540000121,53045.40930792 2025-05-27,00:19:45.000,147,11100698,115365,0,1748305184,13881.669235059999,59.02440935999766,53044.95514512 2025-05-27,00:19:46.000,147,11100739,115565,0,1748305185,13882.309184509992,59.679978450003546,53045.34642384 2025-05-27,00:19:47.000,147,11100685,115525,0,1748305186,13882.235085100001,59.75046975000441,53045.41629504 2025-05-27,00:19:48.000,147,11100670,115685,0,1748305187,13882.08688627999,59.82801018000464,53045.38834656 2025-05-27,00:19:49.000,147,11100723,115245,0,1748305188,13881.99257794,59.76456801000313,53045.38834656 2025-05-27,00:19:50.000,147,11100687,115525,0,1748305189,13881.89153329,59.835059310004,53045.38834656 2025-05-27,00:19:51.000,147,11100664,115005,0,1748305190,13881.78375232999,59.88440321999951,53045.3673852 2025-05-27,00:19:52.000,147,11100683,115365,0,1748305191,13881.76354339999,59.95489452000038,53045.39533368 2025-05-27,00:19:53.000,147,11100704,115485,0,1748305192,13881.70291660999,59.99718930000381,53045.38834656 2025-05-27,00:19:54.000,147,11100713,115405,0,1748305193,13881.608608269999,60.046533209999325,53045.38834656 2025-05-27,00:19:55.000,147,11100682,115245,0,1748305194,13881.595135649994,60.07472973000404,53045.381359440005 2025-05-27,00:19:56.000,147,11100678,115325,0,1748305195,13881.527772549998,60.145221030004905,53045.3673852 2025-05-27,00:19:57.000,147,11100694,115405,0,1748305196,13881.473882069993,60.22981059000449,53045.332449600006 2025-05-27,00:19:58.000,147,11100725,115445,0,1748305197,13881.527772549998,60.272105370000645,53045.32546248001 2025-05-27,00:19:59.000,147,11100714,115285,0,1748305198,13881.500827309988,60.29325275999872,53045.297514 2025-05-27,00:20:00.000,147,11100704,115285,0,1748305199,13881.507563619998,60.24390885000321,53045.30450112001 2025-05-27,00:20:01.000,147,11100741,115245,0,1748305200,13881.460409449988,60.272105370000645,53045.24161704 2025-05-27,00:20:02.000,147,11100738,115365,0,1748305201,13881.480618379988,60.30735102000472,53045.262578400005 2025-05-27,00:20:03.000,147,11100698,115405,0,1748305202,13881.480618379988,60.321449280003435,53045.2276428 2025-05-27,00:20:04.000,147,11100720,115325,0,1748305203,13881.440200519988,60.34259667000151,53045.18572008001 2025-05-27,00:20:05.000,147,11100710,115245,0,1748305204,13881.433464209993,60.37079318999895,53045.164758720006 2025-05-27,00:20:06.000,147,11100774,115365,0,1748305205,13881.399782660003,60.328498410002794,53045.122836 2025-05-27,00:20:07.000,147,11100705,115365,0,1748305206,13881.426727899998,60.36374405999959,53045.10187464 2025-05-27,00:20:08.000,147,11100734,115445,0,1748305207,13881.467145759998,60.38489144999767,53045.094887520005 2025-05-27,00:20:09.000,147,11100733,115325,0,1748305208,13881.460409449988,60.36374405999959,53045.12982312 2025-05-27,00:20:10.000,147,11100683,115525,0,1748305209,13881.473882069993,60.35669493000023,53045.094887520005 2025-05-27,00:20:11.000,147,11100667,115445,0,1748305210,13881.514299929993,60.321449280003435,53045.05995192 2025-05-27,00:20:12.000,147,11100672,115325,0,1748305211,13881.507563619998,60.053582339998684,53044.997067840006 2025-05-27,00:20:13.000,147,11100728,115405,0,1748305212,13881.554717789993,60.13112276999891,53044.99008072001 2025-05-27,00:20:14.000,147,11100683,115245,0,1748305213,13881.554717789993,60.36374405999959,53045.045977680005 2025-05-27,00:20:15.000,147,11100673,115285,0,1748305214,13881.547981479998,60.321449280003435,53045.045977680005 2025-05-27,00:20:16.000,147,11100744,115125,0,1748305215,13881.628817199999,60.24390885000321,53044.997067840006 2025-05-27,00:20:17.000,147,11100699,115365,0,1748305216,13881.669235059999,60.30735102000472,53045.03200344 2025-05-27,00:20:18.000,147,11100745,115325,0,1748305217,13882.02625948999,61.01226401999884,53044.94815800001 2025-05-27,00:20:19.000,147,11100734,115485,0,1748305218,13881.93195115,59.88440321999951,53044.73155728001 2025-05-27,00:20:20.000,147,11100726,114885,0,1748305219,13881.84437911999,59.84210844000336,53044.7385444 2025-05-27,00:20:21.000,147,11100751,115285,0,1748305220,13881.797224949994,59.806862789999286,53044.77348000001 2025-05-27,00:20:22.000,147,11100762,115525,0,1748305221,13881.777016019994,59.78571540000121,53044.829376960006 2025-05-27,00:20:23.000,147,11100724,115325,0,1748305222,13881.72312553999,59.813911919998645,53044.86431256 2025-05-27,00:20:24.000,147,11100716,115165,0,1748305223,13881.70291660999,59.7222732299997,53044.80142848001 2025-05-27,00:20:25.000,147,11100763,115365,0,1748305224,13881.649026129999,59.72932235999906,53044.80142848001 2025-05-27,00:20:26.000,147,11100706,115125,0,1748305225,13881.608608269999,59.75046975000441,53044.88527392 2025-05-27,00:20:27.000,147,11100734,115365,0,1748305226,13881.527772549998,59.70112584000162,53044.878286800005 2025-05-27,00:20:28.000,147,11100679,115445,0,1748305227,13881.453673139993,59.630634540000756,53044.88527392 2025-05-27,00:20:29.000,147,11100746,115045,0,1748305228,13881.393046349993,59.60948715000268,53044.85033832001 2025-05-27,00:20:30.000,147,11100753,115485,0,1748305229,13881.292001699992,59.637683670000115,53044.8433512 2025-05-27,00:20:31.000,147,11100677,115325,0,1748305230,13881.197693360002,59.59538889000396,53044.83636408 2025-05-27,00:20:32.000,147,11100704,115285,0,1748305231,13881.083176089996,59.52489759000309,53044.79444136 2025-05-27,00:20:33.000,147,11100744,115125,0,1748305232,13881.029285609991,59.517848460003734,53044.76649288 2025-05-27,00:20:34.000,147,11100767,115165,0,1748305233,13880.982131439996,59.510799330004374,53044.78745424 2025-05-27,00:20:35.000,147,11100713,115365,0,1748305234,13880.91476834,59.50375019999774,53044.7385444 2025-05-27,00:20:36.000,147,11100757,115045,0,1748305235,13881.096648710001,59.398013250000076,53044.77348000001 2025-05-27,00:20:37.000,147,11100727,115165,0,1748305236,13880.941713579996,59.4755536800003,53044.69662168 2025-05-27,00:20:38.000,147,11100745,115685,0,1748305237,13880.860877859996,59.447357160002866,53044.68963456 2025-05-27,00:20:39.000,147,11100716,115165,0,1748305238,13880.82719630999,59.53194672000245,53044.70360880001 2025-05-27,00:20:40.000,147,11100735,115365,0,1748305239,13880.83393262,59.59538889000396,53044.69662168 2025-05-27,00:20:41.000,147,11100748,115565,0,1748305240,13880.81372369,59.517848460003734,53044.6686732 2025-05-27,00:20:42.000,147,11100709,115565,0,1748305241,13880.77330583,59.57424149999861,53044.61976336 2025-05-27,00:20:43.000,147,11100729,115285,0,1748305242,13880.780042139995,59.59538889000396,53044.67566032 2025-05-27,00:20:44.000,147,11100764,115685,0,1748305243,13880.739624279995,59.581290629997966,53044.61976336 2025-05-27,00:20:45.000,147,11100749,115365,0,1748305244,13880.74636058999,59.55309411000053,53044.57784064 2025-05-27,00:20:46.000,147,11100769,115165,0,1748305245,13880.76656951999,59.52489759000309,53044.5289308 2025-05-27,00:20:47.000,147,11100728,115325,0,1748305246,13880.678997489995,59.53194672000245,53044.50796944 2025-05-27,00:20:48.000,147,11100705,115405,0,1748305247,13880.678997489995,59.61653628000204,53044.52194368 2025-05-27,00:20:49.000,147,11100738,115005,0,1748305248,13880.64531593999,59.60243802000332,53044.53591792001 2025-05-27,00:20:50.000,147,11100718,115245,0,1748305249,13880.618370699995,59.57424149999861,53044.542905040005 2025-05-27,00:20:51.000,147,11100728,115525,0,1748305250,13880.537534979994,59.4755536800003,53044.43809824001 2025-05-27,00:20:52.000,147,11100721,115125,0,1748305251,13880.510589739999,59.48965193999902,53044.375214160005 2025-05-27,00:20:53.000,147,11100752,115125,0,1748305252,13877.12896211999,58.68605111999932,53043.823231680006 2025-05-27,00:20:54.000,147,11100750,115445,0,1748305253,13880.618370699995,59.059655010001734,53044.039832400005 2025-05-27,00:20:55.000,147,11100648,115245,0,1748305254,13880.5510076,59.052605880002375,53044.20053616001 2025-05-27,00:20:56.000,147,11100720,115165,0,1748305255,13880.510589739999,59.0314584900043,53044.22848464001 2025-05-27,00:20:57.000,147,11100710,115285,0,1748305256,13880.50385342999,59.010311099998944,53044.23547176 2025-05-27,00:20:58.000,147,11100746,115485,0,1748305257,13880.423017709989,58.96096719000343,53044.23547176 2025-05-27,00:20:59.000,147,11100781,115525,0,1748305258,13880.416281399994,58.94686893000471,53044.18656192 2025-05-27,00:21:00.000,147,11100732,115365,0,1748305259,13880.416281399994,58.91162328000064,53044.17258768 2025-05-27,00:21:01.000,147,11100714,115285,0,1748305260,13880.369127229998,58.85523023999849,53044.15162632001 2025-05-27,00:21:02.000,147,11100732,115325,0,1748305261,13880.335445679993,58.812935460002336,53044.15162632001 2025-05-27,00:21:03.000,147,11100724,115405,0,1748305262,13880.375863539994,58.834082850000414,53044.17957480001 2025-05-27,00:21:04.000,147,11100703,115245,0,1748305263,13880.059256970002,58.650805470002524,53043.91406424001 2025-05-27,00:21:05.000,147,11100739,115245,0,1748305264,13880.315236749993,58.72834590000275,53044.12367784 2025-05-27,00:21:06.000,147,11100757,115485,0,1748305265,13880.301764129988,58.650805470002524,53044.06778088 2025-05-27,00:21:07.000,147,11100705,115605,0,1748305266,13880.315236749993,58.643756340003165,53044.09572936 2025-05-27,00:21:08.000,147,11100711,115325,0,1748305267,13880.281555199988,58.66490373000124,53044.039832400005 2025-05-27,00:21:09.000,147,11100683,115605,0,1748305268,13880.200719480003,58.60851068999909,53044.074768 2025-05-27,00:21:10.000,147,11100737,115485,0,1748305269,13880.207455789998,58.5732650400023,53043.98393544001 2025-05-27,00:21:11.000,147,11100753,115285,0,1748305270,13880.173774239993,58.56621591000294,53043.990922560006 2025-05-27,00:21:12.000,147,11100708,115125,0,1748305271,13880.119883760002,58.538019389998226,53043.97694832 2025-05-27,00:21:13.000,147,11100740,115205,0,1748305272,13880.113147449993,58.50277374000143,53043.99790968 2025-05-27,00:21:14.000,147,11100773,115205,0,1748305273,13880.025575419997,58.45342982999864,53043.94899984 2025-05-27,00:21:15.000,147,11100731,115285,0,1748305274,13880.005366489997,58.361791139999696,53043.94201272001 2025-05-27,00:21:16.000,147,11100745,115285,0,1748305275,13879.884112909996,58.3265454900029,53043.90009 2025-05-27,00:21:17.000,147,11100706,115125,0,1748305276,13879.897585530001,58.27015245000075,53043.86515440001 2025-05-27,00:21:18.000,147,11100743,115685,0,1748305277,13879.789804569991,58.25605419000203,53043.92803848 2025-05-27,00:21:19.000,147,11100714,115325,0,1748305278,13879.68875991999,58.19966114999988,53043.91406424001 2025-05-27,00:21:20.000,147,11100757,115285,0,1748305279,13879.63486944,58.15031724000437,53043.85118016 2025-05-27,00:21:21.000,147,11100748,115245,0,1748305280,13879.54729740999,58.065727680004784,53043.84419304001 2025-05-27,00:21:22.000,147,11100709,115085,0,1748305281,13879.520352169995,58.0798259400035,53043.85118016 2025-05-27,00:21:23.000,147,11100726,115525,0,1748305282,13879.56750633999,58.1150715900003,53043.79528320001 2025-05-27,00:21:24.000,147,11100744,115525,0,1748305283,13879.50687954999,58.10802246000094,53043.71842488 2025-05-27,00:21:25.000,147,11100698,115485,0,1748305284,13879.52708847999,58.15031724000437,53043.79528320001 2025-05-27,00:21:26.000,147,11100751,115205,0,1748305285,13879.48667061999,58.192612020000524,53043.73239912 2025-05-27,00:21:27.000,147,11100710,115325,0,1748305286,13879.49340693,58.143268109997734,53043.66951504 2025-05-27,00:21:28.000,147,11100741,115485,0,1748305287,13879.459725379995,58.15736637000373,53043.704450640005 2025-05-27,00:21:29.000,147,11100735,115205,0,1748305288,13879.44625275999,58.15031724000437,53043.6904764 2025-05-27,00:21:30.000,147,11100720,115165,0,1748305289,13879.45298907,58.143268109997734,53043.66252792 2025-05-27,00:21:31.000,147,11100734,115285,0,1748305290,13879.439516449995,58.065727680004784,53043.64156656 2025-05-27,00:21:32.000,147,11100719,115205,0,1748305291,13879.479934309995,57.98113811999792,53043.585669600005 2025-05-27,00:21:33.000,147,11100750,115365,0,1748305292,13879.48667061999,57.93179421000241,53043.55772112001 2025-05-27,00:21:34.000,147,11100762,115285,0,1748305293,13879.49340693,57.88245029999962,53043.54374688 2025-05-27,00:21:35.000,147,11100774,115245,0,1748305294,13879.439516449995,57.8683520400009,53043.50182416 2025-05-27,00:21:36.000,147,11100752,115365,0,1748305295,13879.419307519995,57.81195899999875,53043.45990144001 2025-05-27,00:21:37.000,147,11100729,115165,0,1748305296,13879.36541703999,57.80490986999939,53043.43195296001 2025-05-27,00:21:38.000,147,11100709,115165,0,1748305297,13879.42604382999,57.68507466000301,53043.40400448 2025-05-27,00:21:39.000,147,11100721,115525,0,1748305298,13879.35194442,57.6216324900015,53043.38304312 2025-05-27,00:21:40.000,147,11100703,115365,0,1748305299,13879.35194442,57.74851683000452,53043.39701736 2025-05-27,00:21:41.000,147,11100745,115405,0,1748305300,13879.28458131999,57.734418569998525,53043.36208176001 2025-05-27,00:21:42.000,147,11100746,115325,0,1748305301,13879.311526559999,57.67097640000429,53043.27823632 2025-05-27,00:21:43.000,147,11100733,115325,0,1748305302,13879.102700949989,57.91064682000433,53043.3061848 2025-05-27,00:21:44.000,147,11100755,115365,0,1748305303,13879.163327739989,57.75556596000388,53043.28522344 2025-05-27,00:21:45.000,147,11100749,115365,0,1748305304,13879.095964639993,57.776713350001955,53043.27124920001 2025-05-27,00:21:46.000,147,11100727,115365,0,1748305305,13879.122909879989,57.826057260004745,53043.20836512 2025-05-27,00:21:47.000,147,11100714,115365,0,1748305306,13879.021865229988,57.967039859999204,53043.15945528 2025-05-27,00:21:48.000,147,11100763,115165,0,1748305307,13878.961238440002,57.84720465000282,53043.11753256 2025-05-27,00:21:49.000,147,11100723,115165,0,1748305308,13878.941029510002,57.8683520400009,53043.04766136 2025-05-27,00:21:50.000,147,11100749,115085,0,1748305309,13878.826512239997,58.016383770001994,53043.0616356 2025-05-27,00:21:51.000,147,11100763,115365,0,1748305310,13878.738940210002,58.136218979998375,53043.06862272 2025-05-27,00:21:52.000,147,11100729,115325,0,1748305311,13878.651368179992,58.185562890001165,53043.00573864001 2025-05-27,00:21:53.000,147,11100733,115285,0,1748305312,13878.610950319991,58.27720158000011,53042.984777280006 2025-05-27,00:21:54.000,147,11100756,115125,0,1748305313,13878.509905669991,58.361791139999696,53042.984777280006 2025-05-27,00:21:55.000,147,11100730,115245,0,1748305314,13878.442542569996,58.375889399998414,53043.01272576 2025-05-27,00:21:56.000,147,11100747,115365,0,1748305315,13878.381915779995,58.474577220003994,53042.984777280006 2025-05-27,00:21:57.000,147,11100737,115205,0,1748305316,13878.220244339995,58.34769288000098,53042.9218932 2025-05-27,00:21:58.000,147,11100744,115405,0,1748305317,13878.260662199995,58.538019389998226,53042.9218932 2025-05-27,00:21:59.000,147,11100803,115405,0,1748305318,13878.21350803,58.55211765000422,53042.90791896001 2025-05-27,00:22:00.000,147,11100715,115325,0,1748305319,13878.22698064999,58.55916678000358,53042.914906080005 2025-05-27,00:22:01.000,147,11100716,115525,0,1748305320,13878.179826479995,58.50277374000143,53042.817086400006 2025-05-27,00:22:02.000,147,11100728,115525,0,1748305321,13878.21350803,58.55211765000422,53042.81009928001 2025-05-27,00:22:03.000,147,11100756,115245,0,1748305322,13878.20677171999,58.54506852000486,53042.817086400006 2025-05-27,00:22:04.000,147,11100725,115285,0,1748305323,13878.745676519997,56.84622818999924,53043.26426208001 2025-05-27,00:22:05.000,147,11100782,115365,0,1748305324,13878.301080059995,58.460478959998,53042.97779016001 2025-05-27,00:22:06.000,147,11100773,115405,0,1748305325,13878.31455268,58.49572461000207,53042.76817656001 2025-05-27,00:22:07.000,147,11100742,115285,0,1748305326,13878.32802529999,58.48867548000271,53042.75420232 2025-05-27,00:22:08.000,147,11100762,115205,0,1748305327,13878.38865208999,58.48162635000335,53042.72625384 2025-05-27,00:22:09.000,147,11100722,115005,0,1748305328,13878.462751499996,58.460478959998,53042.7122796 2025-05-27,00:22:10.000,147,11100721,115045,0,1748305329,13878.462751499996,58.45342982999864,53042.747215200005 2025-05-27,00:22:11.000,147,11100745,115405,0,1748305330,13878.530114599991,58.38998766000441,53042.74022808001 2025-05-27,00:22:12.000,147,11100752,115165,0,1748305331,13878.563796149996,58.3265454900029,53042.70529248 2025-05-27,00:22:13.000,147,11100733,115165,0,1748305332,13878.604214009996,58.241955930003314,53042.7122796 2025-05-27,00:22:14.000,147,11100692,115045,0,1748305333,13878.658104490001,58.16441550000309,53042.67035688001 2025-05-27,00:22:15.000,147,11100749,115365,0,1748305334,13878.691786039992,58.002285510003276,53042.69131824001 2025-05-27,00:22:16.000,147,11100704,115365,0,1748305335,13878.765885449997,57.89654855999834,53042.65638264 2025-05-27,00:22:17.000,147,11100729,115565,0,1748305336,13878.718731280002,57.81900812999811,53042.62144704001 2025-05-27,00:22:18.000,147,11100745,115245,0,1748305337,13878.745676519997,57.607534230002784,53042.61445992 2025-05-27,00:22:19.000,147,11100735,115165,0,1748305338,13878.732203899992,57.56523944999935,53042.59349856001 2025-05-27,00:22:20.000,147,11100724,115165,0,1748305339,13879.439516449995,57.75556596000388,53042.52362736001 2025-05-27,00:22:21.000,147,11100730,115005,0,1748305340,13878.738940210002,57.318519899999956,53042.50965312 2025-05-27,00:22:22.000,147,11100813,115445,0,1748305341,13878.839984860002,57.33966728999803,53042.51664024 2025-05-27,00:22:23.000,147,11100737,115245,0,1748305342,13878.907347959997,57.39606033000018,53042.43978192 2025-05-27,00:22:24.000,147,11100759,115325,0,1748305343,13878.907347959997,57.45950250000169,53042.43978192 2025-05-27,00:22:25.000,147,11100773,115365,0,1748305344,13878.974711059993,57.52999380000256,53042.43978192 2025-05-27,00:22:26.000,147,11100807,115245,0,1748305345,13878.994919989993,57.558190319999994,53042.43279480001 2025-05-27,00:22:27.000,147,11100760,115165,0,1748305346,13879.075755709993,57.607534230002784,53042.49567888 2025-05-27,00:22:28.000,147,11100725,115365,0,1748305347,13879.122909879989,57.68507466000301,53042.48869176 2025-05-27,00:22:29.000,147,11100743,115325,0,1748305348,13879.358680729994,57.34671642000467,53042.481704640006 2025-05-27,00:22:30.000,147,11100786,115365,0,1748305349,13879.318262869994,57.790811610000674,53042.40484632001 2025-05-27,00:22:31.000,147,11100723,115285,0,1748305350,13879.311526559999,57.68507466000301,53042.36991072 2025-05-27,00:22:32.000,147,11100726,115485,0,1748305351,13879.34520810999,57.6568781399983,53042.36991072 2025-05-27,00:22:33.000,147,11100751,115325,0,1748305352,13879.378889659994,57.58638684000471,53042.314013760006 2025-05-27,00:22:34.000,147,11100726,115365,0,1748305353,13879.419307519995,57.5229446700032,53042.34894936 2025-05-27,00:22:35.000,147,11100766,115525,0,1748305354,13879.46646168999,57.41720771999826,53042.33497512001 2025-05-27,00:22:36.000,147,11100797,115285,0,1748305355,13879.378889659994,57.25507772999845,53042.34196224 2025-05-27,00:22:37.000,147,11100741,115205,0,1748305356,13879.51361586,57.24802859999909,53042.37689784 2025-05-27,00:22:38.000,147,11100706,115005,0,1748305357,13879.57424265,57.17048816999886,53042.293052400004 2025-05-27,00:22:39.000,147,11100773,115605,0,1748305358,13879.520352169995,57.099996869997995,53042.327988 2025-05-27,00:22:40.000,147,11100712,115165,0,1748305359,13879.50687954999,57.11409513000399,53042.30702664001 2025-05-27,00:22:41.000,147,11100736,115365,0,1748305360,13879.58771526999,57.11409513000399,53042.34196224 2025-05-27,00:22:42.000,147,11100725,115525,0,1748305361,13879.52708847999,57.17048816999886,53042.314013760006 2025-05-27,00:22:43.000,147,11100712,115405,0,1748305362,13879.55403372,57.12819339000271,53042.293052400004 2025-05-27,00:22:44.000,147,11100789,115205,0,1748305363,13879.50687954999,57.1634390399995,53042.327988 2025-05-27,00:22:45.000,147,11100704,115365,0,1748305364,13879.55403372,57.149340780000784,53042.314013760006 2025-05-27,00:22:46.000,147,11100719,115245,0,1748305365,13879.57424265,57.085898609999276,53042.314013760006 2025-05-27,00:22:47.000,147,11100717,115365,0,1748305366,13879.52708847999,57.05770209000184,53042.314013760006 2025-05-27,00:22:48.000,147,11100731,115165,0,1748305367,13879.473198,56.966063400002895,53042.26510392001 2025-05-27,00:22:49.000,147,11100753,115245,0,1748305368,13879.48667061999,56.860326449997956,53042.327988 2025-05-27,00:22:50.000,147,11100704,115165,0,1748305369,13879.50687954999,56.789835150004365,53042.27209104 2025-05-27,00:22:51.000,147,11100761,115485,0,1748305370,13879.439516449995,56.691147329998785,53042.314013760006 2025-05-27,00:22:52.000,147,11100753,115245,0,1748305371,13879.42604382999,56.4726243000041,53042.244142560005 2025-05-27,00:22:53.000,147,11100790,115525,0,1748305372,13879.32499917999,56.324592570003006,53042.25811680001 2025-05-27,00:22:54.000,147,11100790,115285,0,1748305373,13879.257636079994,56.29639604999829,53042.23016832 2025-05-27,00:22:55.000,147,11100760,115365,0,1748305374,13879.197009289994,56.2611504000015,53042.23715544001 2025-05-27,00:22:56.000,147,11100759,115365,0,1748305375,13879.149855119998,56.148364320004475,53042.23016832 2025-05-27,00:22:57.000,147,11100722,115365,0,1748305376,13879.089228329998,53.77280751000217,53042.649395520006 2025-05-27,00:22:58.000,147,11100784,115085,0,1748305377,13879.223954529989,56.03557824000018,53042.49567888 2025-05-27,00:22:59.000,147,11100769,115365,0,1748305378,13879.190272979999,56.056725629998255,53042.30702664001 2025-05-27,00:23:00.000,147,11100750,115245,0,1748305379,13879.143118809989,56.042627369999536,53042.21619408001 2025-05-27,00:23:01.000,147,11100746,115165,0,1748305380,13879.143118809989,55.97918519999803,53042.16728424001 2025-05-27,00:23:02.000,147,11100780,115365,0,1748305381,13879.149855119998,56.02147998000146,53042.21619408001 2025-05-27,00:23:03.000,147,11100742,115325,0,1748305382,13879.109437259998,55.922792160003155,53042.17427136 2025-05-27,00:23:04.000,147,11100735,115405,0,1748305383,13879.163327739989,55.922792160003155,53042.146322880006 2025-05-27,00:23:05.000,147,11100746,115365,0,1748305384,13879.217218219994,55.90869390000444,53042.16029712 2025-05-27,00:23:06.000,147,11100776,115365,0,1748305385,13879.291317629999,55.81000607999886,53042.146322880006 2025-05-27,00:23:07.000,147,11100726,115325,0,1748305386,13879.36541703999,56.13426605999848,53042.03452896 2025-05-27,00:23:08.000,147,11100796,115525,0,1748305387,13879.318262869994,55.6690234800044,53042.125361520004 2025-05-27,00:23:09.000,147,11100761,115285,0,1748305388,13879.399098589995,55.54918827000074,53042.09042592001 2025-05-27,00:23:10.000,147,11100772,115325,0,1748305389,13879.43278014,55.408205669999006,53042.04850320001 2025-05-27,00:23:11.000,147,11100760,115525,0,1748305390,13879.250899769999,55.20378090000304,53042.03452896 2025-05-27,00:23:12.000,147,11100759,115525,0,1748305391,13879.500143239995,55.239026549999835,53042.06247744 2025-05-27,00:23:13.000,147,11100771,115485,0,1748305392,13879.52708847999,55.21787916000176,53042.05549032 2025-05-27,00:23:14.000,147,11100757,115405,0,1748305393,13879.58771526999,55.17558437999833,53041.99959336001 2025-05-27,00:23:15.000,147,11100739,115485,0,1748305394,13879.59445158,55.231977420000476,53042.03452896 2025-05-27,00:23:16.000,147,11100815,115405,0,1748305395,13879.61466051,55.246075679999194,53041.98561912 2025-05-27,00:23:17.000,147,11100792,115525,0,1748305396,13879.641605749996,55.231977420000476,53042.00658048 2025-05-27,00:23:18.000,147,11100747,115325,0,1748305397,13879.73591409,55.30246872000134,53041.929722160006 2025-05-27,00:23:19.000,147,11100739,114965,0,1748305398,13879.682023609996,55.36591089000285,53041.95068352001 2025-05-27,00:23:20.000,147,11100784,115405,0,1748305399,13879.830222429991,55.38000915000157,53041.9436964 2025-05-27,00:23:21.000,147,11100790,115085,0,1748305400,13879.884112909996,55.47869696999987,53041.929722160006 2025-05-27,00:23:22.000,147,11100818,115285,0,1748305401,13879.924530769997,55.48574609999923,53041.89478656 2025-05-27,00:23:23.000,147,11100743,115365,0,1748305402,13879.924530769997,55.506893490004586,53041.95068352001 2025-05-27,00:23:24.000,147,11100767,115245,0,1748305403,13879.931267079992,55.471647840000514,53041.9436964 2025-05-27,00:23:25.000,147,11100818,115365,0,1748305404,13879.998630180002,55.44345132000308,53041.929722160006 2025-05-27,00:23:26.000,147,11100802,115205,0,1748305405,13880.032311729992,55.415254799998365,53041.929722160006 2025-05-27,00:23:27.000,147,11100755,115405,0,1748305406,13879.991893869992,55.44345132000308,53041.90177368001 2025-05-27,00:23:28.000,147,11100720,115325,0,1748305407,13879.964948629997,55.42935306000436,53041.89478656 2025-05-27,00:23:29.000,147,11100766,115605,0,1748305408,13879.958212320002,55.33771436999814,53041.90177368001 2025-05-27,00:23:30.000,147,11100820,115485,0,1748305409,13879.857167670001,55.38705828000093,53041.89478656 2025-05-27,00:23:31.000,147,11100802,115285,0,1748305410,13879.911058149992,55.38000915000157,53041.908760800005 2025-05-27,00:23:32.000,147,11100757,115245,0,1748305411,13879.803277189996,55.344763500004774,53041.8388896 2025-05-27,00:23:33.000,147,11100777,115285,0,1748305412,13879.796540880001,55.38000915000157,53041.91574792 2025-05-27,00:23:34.000,147,11100756,115365,0,1748305413,13879.749386709991,55.21787916000176,53041.810941120006 2025-05-27,00:23:35.000,147,11100730,115365,0,1748305414,13879.66855098999,55.344763500004774,53041.789979760004 2025-05-27,00:23:36.000,147,11100775,115405,0,1748305415,13879.65507837,55.422303929997724,53041.8388896 2025-05-27,00:23:37.000,147,11100739,115205,0,1748305416,13879.57424265,55.58443392000481,53041.810941120006 2025-05-27,00:23:38.000,147,11100747,115245,0,1748305417,13879.61466051,55.53509001000202,53041.78299264001 2025-05-27,00:23:39.000,147,11100760,115245,0,1748305418,13879.682023609996,55.58443392000481,53041.78299264001 2025-05-27,00:23:40.000,147,11100763,115245,0,1748305419,13879.61466051,55.62672870000097,53041.67119872 2025-05-27,00:23:41.000,147,11100762,115325,0,1748305420,13879.65507837,55.67607261000376,53041.72709568 2025-05-27,00:23:42.000,147,11100813,115365,0,1748305421,13879.702232539996,55.704269130001194,53041.66421160001 2025-05-27,00:23:43.000,147,11100780,115325,0,1748305422,13879.769595639991,55.746563910004625,53041.61530176001 2025-05-27,00:23:44.000,147,11100726,115005,0,1748305423,13879.762859329996,55.8029569499995,53041.60132752 2025-05-27,00:23:45.000,147,11100824,115325,0,1748305424,13879.77633195,55.82410434000485,53041.622288880004 2025-05-27,00:23:46.000,147,11100747,115165,0,1748305425,13879.810013499991,55.84525173000293,53041.622288880004 2025-05-27,00:23:47.000,147,11100816,115085,0,1748305426,13879.938003390002,56.106069540001045,53041.5594048 2025-05-27,00:23:48.000,147,11100807,115365,0,1748305427,13879.816749810001,55.922792160003155,53041.46857224001 2025-05-27,00:23:49.000,147,11100786,115205,0,1748305428,13879.857167670001,55.96508693999931,53041.49652072001 2025-05-27,00:23:50.000,147,11100755,115285,0,1748305429,13879.877376600001,56.03557824000018,53041.44062376 2025-05-27,00:23:51.000,147,11100750,115205,0,1748305430,13879.884112909996,56.07787302000361,53041.43363664 2025-05-27,00:23:52.000,147,11100767,115245,0,1748305431,13879.890849219992,56.155413450003834,53041.454598000004 2025-05-27,00:23:53.000,147,11100758,115045,0,1748305432,13879.870640289992,56.275248660000216,53041.454598000004 2025-05-27,00:23:54.000,147,11100794,115325,0,1748305433,13879.816749810001,56.36688734999916,53041.44062376 2025-05-27,00:23:55.000,147,11100766,115325,0,1748305434,13879.857167670001,56.507869950000895,53041.44761088001 2025-05-27,00:23:56.000,147,11100769,115245,0,1748305435,13879.850431359991,56.677049070000066,53041.44062376 2025-05-27,00:23:57.000,147,11100787,115285,0,1748305436,13879.783068259996,56.740491240001575,53041.41966240001 2025-05-27,00:23:58.000,147,11100806,115525,0,1748305437,13879.75612302,56.860326449997956,53041.426649520006 2025-05-27,00:23:59.000,147,11100770,115205,0,1748305438,13879.722441469996,56.909670360000746,53041.39870104001 2025-05-27,00:24:00.000,147,11100749,115245,0,1748305439,13879.68875991999,56.93786687999818,53041.39870104001 2025-05-27,00:24:01.000,147,11100744,115005,0,1748305440,13879.63486944,56.95196514000418,53041.37773968001 2025-05-27,00:24:02.000,147,11100785,115365,0,1748305441,13879.60792419999,56.966063400002895,53041.37075256 2025-05-27,00:24:03.000,147,11100782,115205,0,1748305442,13879.53382479,56.94491601000482,53041.356778320005 2025-05-27,00:24:04.000,147,11100753,115125,0,1748305443,13879.45298907,56.959014270003536,53041.30088136001 2025-05-27,00:24:05.000,147,11100767,115045,0,1748305444,13879.311526559999,56.86737558000459,53041.32184272 2025-05-27,00:24:06.000,147,11100808,115365,0,1748305445,13879.244163459989,56.789835150004365,53041.307868480006 2025-05-27,00:24:07.000,147,11100798,115085,0,1748305446,13879.116173569993,56.75458950000029,53041.29389424 2025-05-27,00:24:08.000,147,11100745,115285,0,1748305447,13877.910374079998,55.03460178000387,53041.34280408 2025-05-27,00:24:09.000,147,11100705,115205,0,1748305448,13879.082492019988,56.76163862999965,53041.41966240001 2025-05-27,00:24:10.000,147,11100783,115085,0,1748305449,13878.974711059993,56.81098254000244,53041.26594576 2025-05-27,00:24:11.000,147,11100750,115325,0,1748305450,13878.934293199993,56.8180316700018,53041.237997280004 2025-05-27,00:24:12.000,147,11100726,115285,0,1748305451,13878.941029510002,56.8532773199986,53041.21703592 2025-05-27,00:24:13.000,147,11100818,115005,0,1748305452,13878.934293199993,56.8532773199986,53041.1751132 2025-05-27,00:24:14.000,147,11100719,115005,0,1748305453,13878.927556889998,56.89557210000203,53041.09825488 2025-05-27,00:24:15.000,147,11100734,115325,0,1748305454,13878.967974749998,56.93786687999818,53041.105242 2025-05-27,00:24:16.000,147,11100747,115325,0,1748305455,13878.974711059993,56.916719490000105,53041.11222912001 2025-05-27,00:24:17.000,147,11100757,115325,0,1748305456,13879.042074159988,56.916719490000105,53041.08428064001 2025-05-27,00:24:18.000,147,11100785,115365,0,1748305457,13879.095964639993,56.916719490000105,53041.01440944001 2025-05-27,00:24:19.000,147,11100749,115245,0,1748305458,13879.095964639993,56.966063400002895,53041.021396560005 2025-05-27,00:24:20.000,147,11100774,115245,0,1748305459,13879.095964639993,57.01540730999841,53041.00742232 2025-05-27,00:24:21.000,147,11100803,115165,0,1748305460,13879.089228329998,56.973112530002254,53040.972486720006 2025-05-27,00:24:22.000,147,11100805,115285,0,1748305461,13879.095964639993,56.973112530002254,53040.972486720006 2025-05-27,00:24:23.000,147,11100728,115365,0,1748305462,13879.069019399998,57.02245643999777,53040.93755112 2025-05-27,00:24:24.000,147,11100737,115085,0,1748305463,13878.994919989993,57.04360383000312,53040.91658976001 2025-05-27,00:24:25.000,147,11100795,115245,0,1748305464,13878.934293199993,57.11409513000399,53040.923576880006 2025-05-27,00:24:26.000,147,11100803,115365,0,1748305465,13878.893875339993,57.12819339000271,53040.88165416 2025-05-27,00:24:27.000,147,11100818,115365,0,1748305466,13878.819775930002,57.191635560004215,53040.90960264 2025-05-27,00:24:28.000,147,11100715,115085,0,1748305467,13878.617686630001,57.6568781399983,53040.853705680005 2025-05-27,00:24:29.000,147,11100752,115205,0,1748305468,13878.624422939996,57.21983208000165,53040.8606928 2025-05-27,00:24:30.000,147,11100761,115325,0,1748305469,13878.523378289996,57.30442164000124,53040.88165416 2025-05-27,00:24:31.000,147,11100765,115085,0,1748305470,13878.402124709995,57.29737251000188,53040.83973144 2025-05-27,00:24:32.000,147,11100760,115005,0,1748305471,13878.26739850999,57.39606033000018,53040.77684736001 2025-05-27,00:24:33.000,147,11100753,115165,0,1748305472,13878.17309017,57.40310945999954,53040.83274432 2025-05-27,00:24:34.000,147,11100790,115365,0,1748305473,13878.220244339995,57.600485100003425,53040.76287312 2025-05-27,00:24:35.000,147,11100748,115125,0,1748305474,13878.04510027999,57.424256850004895,53040.7908216 2025-05-27,00:24:36.000,147,11100781,115005,0,1748305475,13878.024891349989,57.43835511000361,53040.783834480004 2025-05-27,00:24:37.000,147,11100713,115525,0,1748305476,13877.930583009998,57.431305980004254,53040.71396328 2025-05-27,00:24:38.000,147,11100762,115445,0,1748305477,13877.883428839988,57.46655163000105,53040.65806632001 2025-05-27,00:24:39.000,147,11100751,115365,0,1748305478,13877.876692529993,57.5229446700032,53040.65806632001 2025-05-27,00:24:40.000,147,11100755,115165,0,1748305479,13877.876692529993,57.544092060001276,53040.637104960006 2025-05-27,00:24:41.000,147,11100794,115125,0,1748305480,13877.910374079998,57.58638684000471,53040.66505344 2025-05-27,00:24:42.000,147,11100777,115205,0,1748305481,13877.917110389993,57.61458336000214,53040.6510792 2025-05-27,00:24:43.000,147,11100756,115365,0,1748305482,13877.937319319994,57.593435970004066,53040.616143600004 2025-05-27,00:24:44.000,147,11100760,115285,0,1748305483,13877.944055629989,57.593435970004066,53040.53928528001 2025-05-27,00:24:45.000,147,11100709,115525,0,1748305484,13877.930583009998,57.727369439999165,53040.57422088 2025-05-27,00:24:46.000,147,11100770,115085,0,1748305485,13877.930583009998,57.64277987999958,53040.62313072 2025-05-27,00:24:47.000,147,11100780,115365,0,1748305486,13878.06530920999,57.6568781399983,53040.64409208 2025-05-27,00:24:48.000,147,11100747,115125,0,1748305487,13878.119199689994,57.6216324900015,53040.637104960006 2025-05-27,00:24:49.000,147,11100770,115205,0,1748305488,13878.13267231,57.48769901999913,53040.5462724 2025-05-27,00:24:50.000,147,11100753,115125,0,1748305489,13878.072045519999,57.50884641000448,53040.55325952 2025-05-27,00:24:51.000,147,11100759,115165,0,1748305490,13878.072045519999,57.501797279997845,53040.56024664001 2025-05-27,00:24:52.000,147,11100783,115085,0,1748305491,13878.04510027999,57.53704293000192,53040.58120800001 2025-05-27,00:24:53.000,147,11100827,115365,0,1748305492,13878.031627659999,57.53704293000192,53040.60915648001 2025-05-27,00:24:54.000,147,11100740,115325,0,1748305493,13877.997946109994,57.51589554000384,53040.53229816 2025-05-27,00:24:55.000,147,11100772,115365,0,1748305494,13877.937319319994,57.720320309999806,53040.588195120006 2025-05-27,00:24:56.000,147,11100757,115325,0,1748305495,13877.950791939998,57.607534230002784,53040.56024664001 2025-05-27,00:24:57.000,147,11100816,115005,0,1748305496,13878.018155039994,57.74851683000452,53040.59518224 2025-05-27,00:24:58.000,147,11100821,115205,0,1748305497,13877.971000869999,57.75556596000388,53040.53229816 2025-05-27,00:24:59.000,147,11100769,115285,0,1748305498,13878.038363969994,57.903597689997696,53040.588195120006 2025-05-27,00:25:00.000,147,11100782,115045,0,1748305499,13878.004682419989,57.99523638000392,53040.56024664001 2025-05-27,00:25:01.000,147,11100767,115365,0,1748305500,13878.072045519999,57.99523638000392,53040.55325952 2025-05-27,00:25:02.000,147,11100767,115205,0,1748305501,13878.10572706999,58.08687507000286,53040.58120800001 2025-05-27,00:25:03.000,147,11100738,115405,0,1748305502,13878.1932991,58.07277681000414,53040.57422088 2025-05-27,00:25:04.000,147,11100779,115045,0,1748305503,13878.18656278999,58.136218979998375,53040.58120800001 2025-05-27,00:25:05.000,147,11100799,115285,0,1748305504,13878.18656278999,58.20671027999924,53040.67204056 2025-05-27,00:25:06.000,147,11100837,115165,0,1748305505,13878.28760743999,58.227857670004596,53040.734924640004 2025-05-27,00:25:07.000,147,11100801,115365,0,1748305506,13878.31455268,58.241955930003314,53040.70697616001 2025-05-27,00:25:08.000,147,11100750,115165,0,1748305507,13878.3953884,58.143268109997734,53040.69300192 2025-05-27,00:25:09.000,147,11100819,115125,0,1748305508,13878.422333639995,58.178513760001806,53040.7209504 2025-05-27,00:25:10.000,147,11100745,115325,0,1748305509,13878.530114599991,58.234906800003955,53040.7209504 2025-05-27,00:25:11.000,147,11100776,115085,0,1748305510,13878.49643305,58.227857670004596,53040.76287312 2025-05-27,00:25:12.000,147,11100776,115365,0,1748305511,13879.062283089988,58.770640679998905,53041.48254648 2025-05-27,00:25:13.000,147,11100797,115165,0,1748305512,13878.550323529991,58.425233310001204,53041.04934504 2025-05-27,00:25:14.000,147,11100749,115405,0,1748305513,13878.671577109992,58.460478959998,53040.951525360004 2025-05-27,00:25:15.000,147,11100738,115205,0,1748305514,13878.718731280002,58.51687200000015,53041.01440944001 2025-05-27,00:25:16.000,147,11100833,115165,0,1748305515,13878.759149140002,58.587363300001016,53040.98646096 2025-05-27,00:25:17.000,147,11100749,115245,0,1748305516,13878.826512239997,58.5732650400023,53041.04934504 2025-05-27,00:25:18.000,147,11100744,114965,0,1748305517,13878.772621759992,58.55916678000358,53041.05633216 2025-05-27,00:25:19.000,147,11100772,115365,0,1748305518,13878.813039619992,58.636707210003806,53041.08428064001 2025-05-27,00:25:20.000,147,11100738,115285,0,1748305519,13878.813039619992,58.62260894999781,53041.07729352 2025-05-27,00:25:21.000,147,11100819,115085,0,1748305520,13878.900611650002,58.5732650400023,53041.14716472 2025-05-27,00:25:22.000,147,11100821,114605,0,1748305521,13878.880402720002,58.54506852000486,53041.16812608 2025-05-27,00:25:23.000,147,11100769,115045,0,1748305522,13878.893875339993,58.44638069999928,53041.21004880001 2025-05-27,00:25:24.000,147,11100802,115285,0,1748305523,13878.900611650002,58.43228244000056,53041.15415184 2025-05-27,00:25:25.000,147,11100789,115365,0,1748305524,13878.927556889998,58.31949636000354,53041.21004880001 2025-05-27,00:25:26.000,147,11100807,115085,0,1748305525,13878.887139029997,58.34064375000162,53041.2449844 2025-05-27,00:25:27.000,147,11100778,115205,0,1748305526,13878.826512239997,58.19966114999988,53041.22402304 2025-05-27,00:25:28.000,147,11100783,115125,0,1748305527,13878.772621759992,58.17146463000245,53041.34280408 2025-05-27,00:25:29.000,147,11100808,115325,0,1748305528,13878.678313420001,58.08687507000286,53041.30088136001 2025-05-27,00:25:30.000,147,11100812,115365,0,1748305529,13878.691786039992,58.0798259400035,53041.33581696 2025-05-27,00:25:31.000,147,11100767,115245,0,1748305530,13878.610950319991,58.016383770001994,53041.27992000001 2025-05-27,00:25:32.000,147,11100870,115005,0,1748305531,13878.51664198,57.98113811999792,53041.3148556 2025-05-27,00:25:33.000,147,11100804,115245,0,1748305532,13878.45601519,58.02343290000135,53041.356778320005 2025-05-27,00:25:34.000,147,11100757,115285,0,1748305533,13878.402124709995,57.92474508000305,53041.36376544 2025-05-27,00:25:35.000,147,11100796,115125,0,1748305534,13878.543587219996,58.38293852999777,53041.41966240001 2025-05-27,00:25:36.000,147,11100797,115205,0,1748305535,13878.402124709995,58.08687507000286,53041.46857224001 2025-05-27,00:25:37.000,147,11100784,115165,0,1748305536,13878.31455268,58.19966114999988,53041.426649520006 2025-05-27,00:25:38.000,147,11100772,115325,0,1748305537,13878.38865208999,58.2137594099986,53041.43363664 2025-05-27,00:25:39.000,147,11100812,115365,0,1748305538,13878.321288989995,58.375889399998414,53041.46158512 2025-05-27,00:25:40.000,147,11100737,115245,0,1748305539,13878.27413482,58.538019389998226,53041.454598000004 2025-05-27,00:25:41.000,147,11100828,115325,0,1748305540,13878.28760743999,58.587363300001016,53041.44062376 2025-05-27,00:25:42.000,147,11100795,115005,0,1748305541,13878.18656278999,58.74244416000147,53041.41267528 2025-05-27,00:25:43.000,147,11100790,115165,0,1748305542,13878.24718957999,58.834082850000414,53041.51748208001 2025-05-27,00:25:44.000,147,11100785,115005,0,1748305543,13878.20677171999,58.86227936999785,53041.49652072001 2025-05-27,00:25:45.000,147,11100780,115165,0,1748305544,13878.21350803,58.89047589000256,53041.4895336 2025-05-27,00:25:46.000,147,11100774,115165,0,1748305545,13878.098990759994,58.92572153999936,53041.475559360006 2025-05-27,00:25:47.000,147,11100841,115365,0,1748305546,13878.17309017,58.89752502000192,53041.51049496 2025-05-27,00:25:48.000,147,11100775,115365,0,1748305547,13878.119199689994,58.869328500004485,53041.55241768 2025-05-27,00:25:49.000,147,11100772,115085,0,1748305548,13878.119199689994,58.93981979999808,53041.55241768 2025-05-27,00:25:50.000,147,11100805,115405,0,1748305549,13878.139408619994,58.86227936999785,53041.594340400006 2025-05-27,00:25:51.000,147,11100803,115085,0,1748305550,13878.159617549994,58.73539503000211,53041.54543056001 2025-05-27,00:25:52.000,147,11100809,115205,0,1748305551,13878.1932991,58.74949329000083,53041.573379040005 2025-05-27,00:25:53.000,147,11100800,115365,0,1748305552,13878.30781636999,58.6719528600006,53041.55241768 2025-05-27,00:25:54.000,147,11100791,115005,0,1748305553,13878.35497054,58.65785460000188,53041.54543056001 2025-05-27,00:25:55.000,147,11100793,115325,0,1748305554,13878.37517947,58.69310024999868,53041.54543056001 2025-05-27,00:25:56.000,147,11100806,115165,0,1748305555,13878.42906994999,58.68605111999932,53041.58036616 2025-05-27,00:25:57.000,147,11100789,115205,0,1748305556,13878.509905669991,58.74244416000147,53041.60831464 2025-05-27,00:25:58.000,147,11100731,115325,0,1748305557,13878.570532459991,58.80588633000298,53041.55241768 2025-05-27,00:25:59.000,147,11100771,115245,0,1748305558,13878.644631869996,58.84113197999977,53041.55241768 2025-05-27,00:26:00.000,147,11100817,114965,0,1748305559,13878.617686630001,58.89047589000256,53041.56639192001 2025-05-27,00:26:01.000,147,11100790,115045,0,1748305560,13878.698522350001,58.91162328000064,53041.54543056001 2025-05-27,00:26:02.000,147,11100839,115085,0,1748305561,13878.738940210002,58.96801632000279,53041.51748208001 2025-05-27,00:26:03.000,147,11100853,115365,0,1748305562,13878.745676519997,58.92572153999936,53041.53145632 2025-05-27,00:26:04.000,147,11100760,115365,0,1748305563,13878.38865208999,56.338690830001724,53041.78299264001 2025-05-27,00:26:05.000,147,11100776,115245,0,1748305564,13878.765885449997,58.777689809998265,53041.92273504001 2025-05-27,00:26:06.000,147,11100794,115005,0,1748305565,13878.752412829992,58.89752502000192,53041.85286384001 2025-05-27,00:26:07.000,147,11100845,115245,0,1748305566,13878.725467589997,58.93981979999808,53041.74805704 2025-05-27,00:26:08.000,147,11100842,115325,0,1748305567,13878.637895560001,59.0173602299983,53041.72709568 2025-05-27,00:26:09.000,147,11100857,115325,0,1748305568,13878.624422939996,59.07375327000045,53041.71312144001 2025-05-27,00:26:10.000,147,11100795,115285,0,1748305569,13878.664840799996,59.0173602299983,53041.73408280001 2025-05-27,00:26:11.000,147,11100839,115245,0,1748305570,13878.678313420001,59.003261969999585,53041.6991472 2025-05-27,00:26:12.000,147,11100829,115245,0,1748305571,13878.685049729997,58.98211458000151,53041.6991472 2025-05-27,00:26:13.000,147,11100861,115285,0,1748305572,13878.678313420001,59.003261969999585,53041.692160080005 2025-05-27,00:26:14.000,147,11100828,115085,0,1748305573,13878.664840799996,59.045556750003016,53041.66421160001 2025-05-27,00:26:15.000,147,11100762,115165,0,1748305574,13878.887139029997,59.39096412000072,53041.65023736 2025-05-27,00:26:16.000,147,11100794,115165,0,1748305575,13878.786094379997,59.20768674000283,53041.70613432 2025-05-27,00:26:17.000,147,11100847,115165,0,1748305576,13878.786094379997,59.15129370000068,53041.70613432 2025-05-27,00:26:18.000,147,11100853,115205,0,1748305577,13878.691786039992,59.052605880002375,53041.6991472 2025-05-27,00:26:19.000,147,11100764,115285,0,1748305578,13878.779358070002,59.13719544000196,53041.692160080005 2025-05-27,00:26:20.000,147,11100752,115205,0,1748305579,13878.833248549992,59.179490219998115,53041.72010856 2025-05-27,00:26:21.000,147,11100805,115005,0,1748305580,13878.860193790002,59.15834283000004,53041.77600552 2025-05-27,00:26:22.000,147,11100810,115285,0,1748305581,13878.893875339993,59.19358848000411,53041.82491536 2025-05-27,00:26:23.000,147,11100809,115005,0,1748305582,13878.927556889998,59.221785000001546,53041.83190248001 2025-05-27,00:26:24.000,147,11100847,115285,0,1748305583,13878.887139029997,59.29227630000241,53041.81792824 2025-05-27,00:26:25.000,147,11100840,115445,0,1748305584,13878.833248549992,59.454406290002225,53041.93670928 2025-05-27,00:26:26.000,147,11100854,115165,0,1748305585,13878.887139029997,59.2640797799977,53041.8738252 2025-05-27,00:26:27.000,147,11100806,115085,0,1748305586,13878.813039619992,59.398013250000076,53041.8738252 2025-05-27,00:26:28.000,147,11100848,115245,0,1748305587,13878.799567000002,59.39096412000072,53041.91574792 2025-05-27,00:26:29.000,147,11100812,115365,0,1748305588,13878.725467589997,59.50375019999774,53041.8738252 2025-05-27,00:26:30.000,147,11100752,115005,0,1748305589,13878.671577109992,59.54604498000117,53041.88081232001 2025-05-27,00:26:31.000,147,11100813,115205,0,1748305590,13878.698522350001,59.510799330004374,53041.859850960005 2025-05-27,00:26:32.000,147,11100769,115365,0,1748305591,13878.711994969992,59.55309411000053,53041.86683808 2025-05-27,00:26:33.000,147,11100844,115205,0,1748305592,13878.718731280002,59.57424149999861,53041.85286384001 2025-05-27,00:26:34.000,147,11100871,115005,0,1748305593,13878.705258659997,59.60948715000268,53041.82491536 2025-05-27,00:26:35.000,147,11100822,115085,0,1748305594,13878.725467589997,59.637683670000115,53041.789979760004 2025-05-27,00:26:36.000,147,11100857,115165,0,1748305595,13878.725467589997,59.644732799999474,53041.84587672 2025-05-27,00:26:37.000,147,11100812,115245,0,1748305596,13878.799567000002,59.65883105999819,53041.8738252 2025-05-27,00:26:38.000,147,11100791,115125,0,1748305597,13878.806303309997,59.65883105999819,53041.85286384001 2025-05-27,00:26:39.000,147,11100804,115365,0,1748305598,13878.765885449997,59.630634540000756,53041.8388896 2025-05-27,00:26:40.000,147,11100793,115125,0,1748305599,13878.873666409992,59.67292932000419,53041.82491536 2025-05-27,00:26:41.000,147,11100864,115405,0,1748305600,13878.907347959997,59.57424149999861,53041.88779944 2025-05-27,00:26:42.000,147,11100821,115405,0,1748305601,13878.678313420001,59.644732799999474,53041.86683808 2025-05-27,00:26:43.000,147,11100820,115045,0,1748305602,13878.967974749998,59.84915757000272,53041.88779944 2025-05-27,00:26:44.000,147,11100782,115685,0,1748305603,13878.873666409992,59.92669800000294,53041.71312144001 2025-05-27,00:26:45.000,147,11100793,115085,0,1748305604,13878.617686630001,59.60243802000332,53041.4895336 2025-05-27,00:26:46.000,147,11100778,115005,0,1748305605,13878.947765819998,59.405062379999436,53041.67119872 2025-05-27,00:26:47.000,147,11100841,115405,0,1748305606,13878.994919989993,59.179490219998115,53041.71312144001 2025-05-27,00:26:48.000,147,11100831,115045,0,1748305607,13879.008392609998,59.1301463100026,53041.6991472 2025-05-27,00:26:49.000,147,11100801,115125,0,1748305608,13878.967974749998,59.07375327000045,53041.72709568 2025-05-27,00:26:50.000,147,11100794,115325,0,1748305609,13878.927556889998,59.059655010001734,53041.67119872 2025-05-27,00:26:51.000,147,11100868,115285,0,1748305610,13878.900611650002,58.94686893000471,53041.65023736 2025-05-27,00:26:52.000,147,11100872,115205,0,1748305611,13878.914084269993,59.0173602299983,53041.73408280001 2025-05-27,00:26:53.000,147,11100822,115045,0,1748305612,13878.907347959997,58.91867241,53041.72010856 2025-05-27,00:26:54.000,147,11100845,115165,0,1748305613,13878.920820580002,58.8834267600032,53041.74805704 2025-05-27,00:26:55.000,147,11100822,115365,0,1748305614,13878.907347959997,58.72834590000275,53041.65722448 2025-05-27,00:26:56.000,147,11100849,115005,0,1748305615,13879.095964639993,59.06670414000109,53041.73408280001 2025-05-27,00:26:57.000,147,11100851,115085,0,1748305616,13878.920820580002,58.71424764000403,53041.74805704 2025-05-27,00:26:58.000,147,11100821,115365,0,1748305617,13878.893875339993,58.66490373000124,53041.75504416001 2025-05-27,00:26:59.000,147,11100826,114965,0,1748305618,13878.907347959997,58.62965808000445,53041.74805704 2025-05-27,00:27:00.000,147,11100813,115085,0,1748305619,13878.887139029997,58.52392112999951,53041.72010856 2025-05-27,00:27:01.000,147,11100818,115165,0,1748305620,13878.839984860002,58.474577220003994,53041.7690184 2025-05-27,00:27:02.000,147,11100864,115165,0,1748305621,13878.759149140002,58.425233310001204,53041.70613432 2025-05-27,00:27:03.000,147,11100826,115365,0,1748305622,13878.678313420001,58.34769288000098,53041.692160080005 2025-05-27,00:27:04.000,147,11100799,115365,0,1748305623,13878.577268770001,58.38293852999777,53041.72010856 2025-05-27,00:27:05.000,147,11100829,115205,0,1748305624,13878.523378289996,58.30539810000482,53041.6991472 2025-05-27,00:27:06.000,147,11100800,114845,0,1748305625,13878.53685091,58.185562890001165,53041.643250240006 2025-05-27,00:27:07.000,147,11100898,114885,0,1748305626,13878.503169359996,58.185562890001165,53041.70613432 2025-05-27,00:27:08.000,147,11100883,115445,0,1748305627,13878.46948780999,58.02343290000135,53041.65722448 2025-05-27,00:27:09.000,147,11100778,115205,0,1748305628,13878.46948780999,58.05867854999815,53041.692160080005 2025-05-27,00:27:10.000,147,11100825,115445,0,1748305629,13878.41559733,58.0798259400035,53041.67119872 2025-05-27,00:27:11.000,147,11100809,115445,0,1748305630,13878.402124709995,58.10097333000158,53041.66421160001 2025-05-27,00:27:12.000,147,11100867,115085,0,1748305631,13878.37517947,57.967039859999204,53041.594340400006 2025-05-27,00:27:13.000,147,11100861,115325,0,1748305632,13878.35497054,58.07277681000414,53041.573379040005 2025-05-27,00:27:14.000,147,11100767,115205,0,1748305633,13878.34823422999,58.016383770001994,53041.60132752 2025-05-27,00:27:15.000,147,11100748,115045,0,1748305634,13878.41559733,58.05867854999815,53041.53145632 2025-05-27,00:27:16.000,147,11100808,115245,0,1748305635,13878.44927887999,58.03048203000071,53041.524469200005 2025-05-27,00:27:17.000,147,11100812,115365,0,1748305636,13878.46948780999,58.143268109997734,53041.53844344 2025-05-27,00:27:18.000,147,11100825,115325,0,1748305637,13878.563796149996,58.16441550000309,53041.51748208001 2025-05-27,00:27:19.000,147,11100777,115205,0,1748305638,13878.550323529991,58.16441550000309,53041.51049496 2025-05-27,00:27:20.000,147,11100809,115325,0,1748305639,13878.624422939996,58.2137594099986,53041.51049496 2025-05-27,00:27:21.000,147,11100851,115085,0,1748305640,13878.617686630001,58.192612020000524,53041.46857224001 2025-05-27,00:27:22.000,147,11100830,115165,0,1748305641,13878.637895560001,58.16441550000309,53041.405688160005 2025-05-27,00:27:23.000,147,11100821,115085,0,1748305642,13878.604214009996,58.22080853999796,53041.44062376 2025-05-27,00:27:24.000,147,11100791,115365,0,1748305643,13878.563796149996,58.185562890001165,53041.43363664 2025-05-27,00:27:25.000,147,11100841,115165,0,1748305644,13878.48969673999,58.185562890001165,53041.39870104001 2025-05-27,00:27:26.000,147,11100852,115125,0,1748305645,13878.462751499996,58.17146463000245,53041.41966240001 2025-05-27,00:27:27.000,147,11100770,115405,0,1748305646,13878.41559733,58.27015245000075,53041.4895336 2025-05-27,00:27:28.000,147,11100792,115125,0,1748305647,13878.442542569996,58.19966114999988,53041.43363664 2025-05-27,00:27:29.000,147,11100806,115365,0,1748305648,13878.44927887999,58.17146463000245,53041.43363664 2025-05-27,00:27:30.000,147,11100804,115325,0,1748305649,13878.41559733,58.20671027999924,53041.405688160005 2025-05-27,00:27:31.000,147,11100803,115005,0,1748305650,13878.42906994999,58.15031724000437,53041.41267528 2025-05-27,00:27:32.000,147,11100873,115365,0,1748305651,13878.402124709995,58.185562890001165,53041.44761088001 2025-05-27,00:27:33.000,147,11100841,115125,0,1748305652,13878.47622412,58.185562890001165,53041.46158512 2025-05-27,00:27:34.000,147,11100828,115405,0,1748305653,13878.51664198,58.136218979998375,53041.426649520006 2025-05-27,00:27:35.000,147,11100847,114885,0,1748305654,13878.523378289996,58.20671027999924,53041.39870104001 2025-05-27,00:27:36.000,147,11100828,115045,0,1748305655,13878.53685091,58.185562890001165,53041.41966240001 2025-05-27,00:27:37.000,147,11100891,115365,0,1748305656,13878.563796149996,58.129169849999016,53041.405688160005 2025-05-27,00:27:38.000,147,11100812,115005,0,1748305657,13878.543587219996,58.0798259400035,53041.454598000004 2025-05-27,00:27:39.000,147,11100792,115365,0,1748305658,13878.523378289996,58.15031724000437,53041.44761088001 2025-05-27,00:27:40.000,147,11100832,115405,0,1748305659,13878.47622412,58.08687507000286,53041.39870104001 2025-05-27,00:27:41.000,147,11100840,115085,0,1748305660,13878.462751499996,58.016383770001994,53041.44062376 2025-05-27,00:27:42.000,147,11100871,115285,0,1748305661,13878.37517947,57.967039859999204,53041.426649520006 2025-05-27,00:27:43.000,147,11100876,115245,0,1748305662,13878.32802529999,57.91769595000369,53041.426649520006 2025-05-27,00:27:44.000,147,11100827,115565,0,1748305663,13878.21350803,58.016383770001994,53041.454598000004 2025-05-27,00:27:45.000,147,11100789,115005,0,1748305664,13878.08551813999,57.91064682000433,53041.44761088001 2025-05-27,00:27:46.000,147,11100826,115205,0,1748305665,13878.018155039994,57.81195899999875,53041.37773968001 2025-05-27,00:27:47.000,147,11100897,115205,0,1748305666,13877.930583009998,57.75556596000388,53041.426649520006 2025-05-27,00:27:48.000,147,11100870,115205,0,1748305667,13877.789120499998,57.783762480001315,53041.41267528 2025-05-27,00:27:49.000,147,11100779,115245,0,1748305668,13877.688075849997,57.720320309999806,53041.39171392 2025-05-27,00:27:50.000,147,11100782,115525,0,1748305669,13877.654394299992,57.67802553000365,53041.36376544 2025-05-27,00:27:51.000,147,11100842,115005,0,1748305670,13877.627449059997,57.71327118000045,53041.44761088001 2025-05-27,00:27:52.000,147,11100848,115445,0,1748305671,13877.566822269997,57.67802553000365,53041.39870104001 2025-05-27,00:27:53.000,147,11100876,115205,0,1748305672,13877.553349649992,57.66392726999766,53041.39870104001 2025-05-27,00:27:54.000,147,11100853,115285,0,1748305673,13877.526404409997,57.66392726999766,53041.36376544 2025-05-27,00:27:55.000,147,11100745,115205,0,1748305674,13877.465777619997,57.71327118000045,53041.356778320005 2025-05-27,00:27:56.000,147,11100792,115285,0,1748305675,13877.465777619997,57.66392726999766,53041.307868480006 2025-05-27,00:27:57.000,147,11100824,115285,0,1748305676,13877.560085960002,57.61458336000214,53041.33581696 2025-05-27,00:27:58.000,147,11100812,115525,0,1748305677,13877.580294890002,57.593435970004066,53041.36376544 2025-05-27,00:27:59.000,147,11100822,115325,0,1748305678,13877.647657989997,57.62868162000086,53041.36376544 2025-05-27,00:28:00.000,147,11100814,115125,0,1748305679,13877.661130610002,57.6216324900015,53041.39171392 2025-05-27,00:28:01.000,147,11100885,115125,0,1748305680,13877.762175260003,57.79786074000003,53041.36376544 2025-05-27,00:28:02.000,147,11100773,115245,0,1748305681,13877.647657989997,57.69917292000173,53041.3847268 2025-05-27,00:28:03.000,147,11100831,115165,0,1748305682,13877.640921680002,57.61458336000214,53041.39171392 2025-05-27,00:28:04.000,147,11100786,115205,0,1748305683,13877.661130610002,57.501797279997845,53041.39171392 2025-05-27,00:28:05.000,147,11100873,115165,0,1748305684,13877.647657989997,57.40310945999954,53041.37075256 2025-05-27,00:28:06.000,147,11100830,115325,0,1748305685,13877.634185369992,57.41720771999826,53041.37075256 2025-05-27,00:28:07.000,147,11100797,115205,0,1748305686,13877.533140719992,57.424256850004895,53041.39870104001 2025-05-27,00:28:08.000,147,11100849,115325,0,1748305687,13877.587031199997,57.40310945999954,53041.39171392 2025-05-27,00:28:09.000,147,11100860,115045,0,1748305688,13877.539877030002,57.41720771999826,53041.44761088001 2025-05-27,00:28:10.000,147,11100819,115365,0,1748305689,13877.465777619997,57.33966728999803,53041.34280408 2025-05-27,00:28:11.000,147,11100844,115365,0,1748305690,13877.041390089995,57.29737251000188,53041.454598000004 2025-05-27,00:28:12.000,147,11100851,114925,0,1748305691,13877.512931789992,57.28327425000316,53041.43363664 2025-05-27,00:28:13.000,147,11100806,115205,0,1748305692,13877.506195479997,57.367863810002746,53041.46857224001 2025-05-27,00:28:14.000,147,11100803,115325,0,1748305693,13877.533140719992,57.33966728999803,53041.46857224001 2025-05-27,00:28:15.000,147,11100789,115045,0,1748305694,13877.526404409997,57.24097946999973,53041.46857224001 2025-05-27,00:28:16.000,147,11100854,115085,0,1748305695,13877.580294890002,57.29032338000252,53041.39870104001 2025-05-27,00:28:17.000,147,11100833,115005,0,1748305696,13877.580294890002,57.24802859999909,53041.36376544 2025-05-27,00:28:18.000,147,11100825,115125,0,1748305697,13877.681339540002,57.198684690003574,53041.356778320005 2025-05-27,00:28:19.000,147,11100778,114885,0,1748305698,13877.728493709998,57.184586430004856,53041.34979120001 2025-05-27,00:28:20.000,147,11100815,115325,0,1748305699,13877.843010979988,57.02245643999777,53041.39870104001 2025-05-27,00:28:21.000,147,11100844,115165,0,1748305700,13877.849747289998,56.95196514000418,53041.44062376 2025-05-27,00:28:22.000,147,11100817,115285,0,1748305701,13877.890165149998,56.93786687999818,53041.454598000004 2025-05-27,00:28:23.000,147,11100858,115125,0,1748305702,13877.910374079998,56.95196514000418,53041.46158512 2025-05-27,00:28:24.000,147,11100784,115165,0,1748305703,13877.896901459993,56.95196514000418,53041.43363664 2025-05-27,00:28:25.000,147,11100817,115325,0,1748305704,13877.937319319994,56.860326449997956,53041.44062376 2025-05-27,00:28:26.000,147,11100853,115205,0,1748305705,13877.923846699989,56.81098254000244,53041.49652072001 2025-05-27,00:28:27.000,147,11100883,115045,0,1748305706,13878.024891349989,56.677049070000066,53041.49652072001 2025-05-27,00:28:28.000,147,11100888,115325,0,1748305707,13877.957528249994,56.61360689999856,53041.454598000004 2025-05-27,00:28:29.000,147,11100820,115085,0,1748305708,13878.10572706999,56.42328039000131,53041.44062376 2025-05-27,00:28:30.000,147,11100780,115285,0,1748305709,13878.11246338,56.46557517000474,53041.426649520006 2025-05-27,00:28:31.000,147,11100843,115085,0,1748305710,13878.11246338,56.43737865000003,53041.50350784 2025-05-27,00:28:32.000,147,11100759,115245,0,1748305711,13878.10572706999,56.36688734999916,53041.55241768 2025-05-27,00:28:33.000,147,11100899,115245,0,1748305712,13878.119199689994,56.29639604999829,53041.5594048 2025-05-27,00:28:34.000,147,11100801,115165,0,1748305713,13878.12593599999,56.26819953000086,53041.56639192001 2025-05-27,00:28:35.000,147,11100789,115165,0,1748305714,13878.098990759994,56.2611504000015,53041.60831464 2025-05-27,00:28:36.000,147,11100829,115005,0,1748305715,13878.092254449999,56.19770822999999,53041.643250240006 2025-05-27,00:28:37.000,147,11100883,115205,0,1748305716,13878.072045519999,56.162462580003194,53041.65023736 2025-05-27,00:28:38.000,147,11100817,115205,0,1748305717,13878.11246338,56.106069540001045,53041.622288880004 2025-05-27,00:28:39.000,147,11100875,115205,0,1748305718,13878.11246338,56.00033259000338,53041.61530176001 2025-05-27,00:28:40.000,147,11100839,115645,0,1748305719,13878.06530920999,56.00738172000274,53041.622288880004 2025-05-27,00:28:41.000,147,11100823,115245,0,1748305720,13878.058572899994,55.90869390000444,53041.66421160001 2025-05-27,00:28:42.000,147,11100805,115085,0,1748305721,13878.018155039994,55.85934999000165,53041.67119872 2025-05-27,00:28:43.000,147,11100837,115365,0,1748305722,13878.058572899994,55.83115347000421,53041.643250240006 2025-05-27,00:28:44.000,147,11100818,114925,0,1748305723,13877.964264559989,55.8029569499995,53041.65722448 2025-05-27,00:28:45.000,147,11100813,115085,0,1748305724,13877.896901459993,55.83820260000357,53041.67818584 2025-05-27,00:28:46.000,147,11100827,114965,0,1748305725,13878.011418729999,55.79590782000014,53041.643250240006 2025-05-27,00:28:47.000,147,11100828,115325,0,1748305726,13877.957528249994,55.415254799998365,53041.72709568 2025-05-27,00:28:48.000,147,11100766,115285,0,1748305727,13877.950791939998,55.77476043000206,53041.70613432 2025-05-27,00:28:49.000,147,11100808,115205,0,1748305728,13877.944055629989,55.866399120001006,53041.72010856 2025-05-27,00:28:50.000,147,11100818,115245,0,1748305729,13877.971000869999,55.94393955000123,53041.741069920005 2025-05-27,00:28:51.000,147,11100821,115325,0,1748305730,13877.964264559989,55.97918519999803,53041.741069920005 2025-05-27,00:28:52.000,147,11100813,115325,0,1748305731,13877.923846699989,56.00033259000338,53041.72010856 2025-05-27,00:28:53.000,147,11100828,115205,0,1748305732,13877.944055629989,56.113118670000404,53041.7690184 2025-05-27,00:28:54.000,147,11100847,115365,0,1748305733,13878.051836589999,56.06377476000489,53041.74805704 2025-05-27,00:28:55.000,147,11100822,115205,0,1748305734,13877.997946109994,56.06377476000489,53041.6991472 2025-05-27,00:28:56.000,147,11100864,115285,0,1748305735,13878.078781829994,56.12721692999912,53041.78299264001 2025-05-27,00:28:57.000,147,11100839,115405,0,1748305736,13878.078781829994,56.14131518999784,53041.762031280006 2025-05-27,00:28:58.000,147,11100825,115005,0,1748305737,13878.11246338,56.16951171000255,53041.78299264001 2025-05-27,00:28:59.000,147,11100770,115165,0,1748305738,13878.159617549994,56.106069540001045,53041.73408280001 2025-05-27,00:29:00.000,147,11100804,115205,0,1748305739,13878.220244339995,56.13426605999848,53041.75504416001 2025-05-27,00:29:01.000,147,11100757,115285,0,1748305740,13878.23371696,56.17656084000191,53041.810941120006 2025-05-27,00:29:02.000,147,11100826,115165,0,1748305741,13878.27413482,56.16951171000255,53041.7690184 2025-05-27,00:29:03.000,147,11100823,114725,0,1748305742,13878.29434375,56.106069540001045,53041.80395400001 2025-05-27,00:29:04.000,147,11100792,115165,0,1748305743,13878.32802529999,56.056725629998255,53041.78299264001 2025-05-27,00:29:05.000,147,11100879,115005,0,1748305744,13878.41559733,56.00033259000338,53041.78299264001 2025-05-27,00:29:06.000,147,11100796,115245,0,1748305745,13878.47622412,55.90869390000444,53041.70613432 2025-05-27,00:29:07.000,147,11100818,115005,0,1748305746,13878.523378289996,55.85934999000165,53041.75504416001 2025-05-27,00:29:08.000,147,11100822,115125,0,1748305747,13878.604214009996,55.753613040003984,53041.77600552 2025-05-27,00:29:09.000,147,11100793,115205,0,1748305748,13878.610950319991,55.873448250000365,53041.79696688 2025-05-27,00:29:10.000,147,11100805,115045,0,1748305749,13878.792830689992,55.90869390000444,53041.85286384001 2025-05-27,00:29:11.000,147,11100844,115165,0,1748305750,13878.853457479992,55.880497379999724,53041.8738252 2025-05-27,00:29:12.000,147,11100807,115245,0,1748305751,13878.860193790002,55.9016447699978,53041.91574792 2025-05-27,00:29:13.000,147,11100783,115245,0,1748305752,13878.920820580002,55.929841290002514,53041.9436964 2025-05-27,00:29:14.000,147,11100820,115205,0,1748305753,13878.954502129993,55.88754650999908,53041.908760800005 2025-05-27,00:29:15.000,147,11100831,115085,0,1748305754,13878.994919989993,55.90869390000444,53041.90177368001 2025-05-27,00:29:16.000,147,11100805,114965,0,1748305755,13879.008392609998,55.880497379999724,53041.99260624 2025-05-27,00:29:17.000,147,11100810,115005,0,1748305756,13879.001656299988,55.866399120001006,53041.978632000006 2025-05-27,00:29:18.000,147,11100829,115165,0,1748305757,13878.994919989993,55.866399120001006,53041.99959336001 2025-05-27,00:29:19.000,147,11100803,115205,0,1748305758,13879.008392609998,55.880497379999724,53042.02055472001 2025-05-27,00:29:20.000,147,11100872,115365,0,1748305759,13878.994919989993,55.922792160003155,53042.027541840005 2025-05-27,00:29:21.000,147,11100831,115165,0,1748305760,13879.089228329998,55.880497379999724,53042.06247744 2025-05-27,00:29:22.000,147,11100867,115085,0,1748305761,13879.149855119998,55.866399120001006,53042.097413040006 2025-05-27,00:29:23.000,147,11100821,115365,0,1748305762,13879.176800359994,55.83820260000357,53042.06946456001 2025-05-27,00:29:24.000,147,11100820,115045,0,1748305763,13879.149855119998,55.83115347000421,53042.06247744 2025-05-27,00:29:25.000,147,11100852,115045,0,1748305764,13879.183536669989,55.83820260000357,53042.06247744 2025-05-27,00:29:26.000,147,11100776,115005,0,1748305765,13879.257636079994,55.83115347000421,53042.097413040006 2025-05-27,00:29:27.000,147,11100880,114965,0,1748305766,13879.30479024999,56.06377476000489,53042.18125848 2025-05-27,00:29:28.000,147,11100835,115165,0,1748305767,13879.149855119998,56.042627369999536,53042.195232720005 2025-05-27,00:29:29.000,147,11100809,115405,0,1748305768,13879.116173569993,56.08492215000297,53042.18125848 2025-05-27,00:29:30.000,147,11100816,115325,0,1748305769,13879.39236228,56.17656084000191,53042.17427136 2025-05-27,00:29:31.000,147,11100775,115325,0,1748305770,13879.473198,56.21180648999871,53042.25112968 2025-05-27,00:29:32.000,147,11100824,115285,0,1748305771,13879.520352169995,56.20475735999935,53042.23016832 2025-05-27,00:29:33.000,147,11100778,115085,0,1748305772,13879.60792419999,56.30344517999765,53042.26510392001 2025-05-27,00:29:34.000,147,11100861,115005,0,1748305773,13879.63486944,56.35278909000044,53042.23016832 2025-05-27,00:29:35.000,147,11100819,115285,0,1748305774,13879.722441469996,56.388034740004514,53042.25112968 2025-05-27,00:29:36.000,147,11100786,115365,0,1748305775,13879.77633195,56.458526039998105,53042.34894936 2025-05-27,00:29:37.000,147,11100887,115365,0,1748305776,13879.816749810001,56.54311559999769,53042.362923600005 2025-05-27,00:29:38.000,147,11100876,115205,0,1748305777,13879.938003390002,56.63475429000391,53042.34196224 2025-05-27,00:29:39.000,147,11100840,115325,0,1748305778,13880.005366489997,56.64180342000327,53042.3978592 2025-05-27,00:29:40.000,147,11100852,115085,0,1748305779,13880.119883760002,56.75458950000029,53042.35593648001 2025-05-27,00:29:41.000,147,11100819,115445,0,1748305780,13880.167037929998,56.70524559000478,53042.314013760006 2025-05-27,00:29:42.000,147,11100850,115245,0,1748305781,13880.268082579998,56.733442110002215,53042.362923600005 2025-05-27,00:29:43.000,147,11100786,115005,0,1748305782,13880.321973059989,56.75458950000029,53042.362923600005 2025-05-27,00:29:44.000,147,11100799,115245,0,1748305783,13880.328709369998,56.740491240001575,53042.362923600005 2025-05-27,00:29:45.000,147,11100809,115285,0,1748305784,13880.497117119994,56.70524559000478,53042.39087208 2025-05-27,00:29:46.000,147,11100871,115005,0,1748305785,13880.62510700999,56.796884280003724,53042.460743280004 2025-05-27,00:29:47.000,147,11100864,115205,0,1748305786,13880.73288797,56.789835150004365,53042.481704640006 2025-05-27,00:29:48.000,147,11100871,115285,0,1748305787,13880.79351476,56.747540370000934,53042.50965312 2025-05-27,00:29:49.000,147,11100829,115005,0,1748305788,13880.80698737999,56.747540370000934,53042.55856296 2025-05-27,00:29:50.000,147,11100807,115165,0,1748305789,13880.97539513,56.76868775999901,53042.59349856001 2025-05-27,00:29:51.000,147,11100818,115165,0,1748305790,13881.042758229996,56.76868775999901,53042.62144704001 2025-05-27,00:29:52.000,147,11100822,115365,0,1748305791,13881.292001699992,56.76163862999965,53042.68433112 2025-05-27,00:29:53.000,147,11100807,115085,0,1748305792,13881.285265389997,56.726392980002856,53042.65638264 2025-05-27,00:29:54.000,147,11100805,115005,0,1748305793,13881.285265389997,56.7193438500035,53042.67035688001 2025-05-27,00:29:55.000,147,11100799,115005,0,1748305794,13881.453673139993,56.76163862999965,53042.698305360005 2025-05-27,00:29:56.000,147,11100879,115325,0,1748305795,13881.574926719994,56.78278601999773,53042.747215200005 2025-05-27,00:29:57.000,147,11100865,115285,0,1748305796,13881.655762439994,56.89557210000203,53042.77516368 2025-05-27,00:29:58.000,147,11100807,115285,0,1748305797,13881.76354339999,56.86737558000459,53042.83106064 2025-05-27,00:29:59.000,147,11100837,115525,0,1748305798,13881.77027971,56.86737558000459,53042.85900912001 2025-05-27,00:30:00.000,147,11100825,115005,0,1748305799,13881.857851739995,56.916719490000105,53042.914906080005 2025-05-27,00:30:01.000,147,11100857,115365,0,1748305800,13881.837642809995,56.95196514000418,53042.94285456 2025-05-27,00:30:02.000,147,11100801,115365,0,1748305801,13881.99257794,57.04360383000312,53042.95682880001 2025-05-27,00:30:03.000,147,11100782,115125,0,1748305802,13882.120567829996,56.98721079000097,53042.92888032001 2025-05-27,00:30:04.000,147,11100854,115045,0,1748305803,13882.302448199996,57.07884947999992,53043.08958408 2025-05-27,00:30:05.000,147,11100874,115245,0,1748305804,13882.349602369992,57.05770209000184,53043.07560984001 2025-05-27,00:30:06.000,147,11100801,114925,0,1748305805,13882.443910709997,57.092947739998635,53043.10355832001 2025-05-27,00:30:07.000,147,11100829,115125,0,1748305806,13882.544955359997,57.142291650001425,53043.1664424 2025-05-27,00:30:08.000,147,11100856,115125,0,1748305807,13882.693154179993,57.1634390399995,53043.1664424 2025-05-27,00:30:09.000,147,11100832,115045,0,1748305808,13882.773989899993,57.12114426000335,53043.22932648 2025-05-27,00:30:10.000,147,11100816,115085,0,1748305809,13882.868298239999,57.12114426000335,53043.18041664 2025-05-27,00:30:11.000,147,11100844,114965,0,1748305810,13883.056914919995,57.135242520002066,53043.250287840005 2025-05-27,00:30:12.000,147,11100856,115365,0,1748305811,13883.157959569995,57.23393034000037,53043.22233936001 2025-05-27,00:30:13.000,147,11100841,115085,0,1748305812,13883.218586359995,57.24802859999909,53043.299197680004 2025-05-27,00:30:14.000,147,11100822,115085,0,1748305813,13883.28594945999,57.22688121000101,53043.320159040006 2025-05-27,00:30:15.000,147,11100858,115205,0,1748305814,13883.474566140001,57.2762251200038,53043.376056 2025-05-27,00:30:16.000,147,11100871,115285,0,1748305815,13883.589083409992,57.30442164000124,53043.34112040001 2025-05-27,00:30:17.000,147,11100846,115165,0,1748305816,13883.737282230002,57.34671642000467,53043.40400448 2025-05-27,00:30:18.000,147,11100856,115365,0,1748305817,13883.865272119998,57.45950250000169,53043.43195296001 2025-05-27,00:30:19.000,147,11100853,115005,0,1748305818,13883.993262009993,57.501797279997845,53043.45990144001 2025-05-27,00:30:20.000,147,11100862,115205,0,1748305819,13884.16166975999,57.56523944999935,53043.49483704 2025-05-27,00:30:21.000,147,11100819,115005,0,1748305820,13884.357022749995,57.48064988999977,53043.49483704 2025-05-27,00:30:22.000,147,11100840,115245,0,1748305821,13884.45133109,57.5229446700032,53043.54374688 2025-05-27,00:30:23.000,147,11100812,115005,0,1748305822,13884.639947769996,57.57228857999871,53043.52977264001 2025-05-27,00:30:24.000,147,11100862,115325,0,1748305823,13884.801619209997,57.62868162000086,53043.585669600005 2025-05-27,00:30:25.000,147,11100830,115285,0,1748305824,13884.895927550002,57.64277987999958,53043.6206052 2025-05-27,00:30:26.000,147,11100820,115245,0,1748305825,13885.057598990003,57.6568781399983,53043.67650216001 2025-05-27,00:30:27.000,147,11100819,115125,0,1748305826,13885.118225779988,57.62868162000086,53043.66252792 2025-05-27,00:30:28.000,147,11100823,115005,0,1748305827,13885.138434709988,57.600485100003425,53043.66951504 2025-05-27,00:30:29.000,147,11100821,115085,0,1748305828,13885.239479359989,57.66392726999766,53043.7603476 2025-05-27,00:30:30.000,147,11100826,115045,0,1748305829,13885.333787699994,57.64982900999894,53043.79528320001 2025-05-27,00:30:31.000,147,11100825,115365,0,1748305830,13885.320315079989,57.66392726999766,53043.79528320001 2025-05-27,00:30:32.000,147,11100807,114965,0,1748305831,13885.367469249999,57.64982900999894,53043.87912864 2025-05-27,00:30:33.000,147,11100825,115285,0,1748305832,13885.374205559994,57.6216324900015,53043.90707712 2025-05-27,00:30:34.000,147,11100869,115205,0,1748305833,13885.40788711,57.62868162000086,53043.98393544001 2025-05-27,00:30:35.000,147,11100872,115525,0,1748305834,13885.394414489994,57.70622205000109,53044.06079376001 2025-05-27,00:30:36.000,147,11100829,115125,0,1748305835,13885.158643639988,57.741467699997884,53044.256433120005 2025-05-27,00:30:37.000,147,11100871,115205,0,1748305836,13885.212534119994,57.903597689997696,53044.22149752 2025-05-27,00:30:38.000,147,11100816,115045,0,1748305837,13885.273160909994,57.86130291000154,53044.18656192 2025-05-27,00:30:39.000,147,11100818,115245,0,1748305838,13885.266424599999,57.93884334000177,53044.27040736001 2025-05-27,00:30:40.000,147,11100819,115245,0,1748305839,13885.199061499989,57.967039859999204,53044.24944600001 2025-05-27,00:30:41.000,147,11100847,115365,0,1748305840,13885.306842459999,58.065727680004784,53044.256433120005 2025-05-27,00:30:42.000,147,11100858,115245,0,1748305841,13885.38094186999,58.08687507000286,53044.31931720001 2025-05-27,00:30:43.000,147,11100839,115165,0,1748305842,13885.455041279994,58.143268109997734,53044.36822704001 2025-05-27,00:30:44.000,147,11100834,115045,0,1748305843,13885.50893176,58.0798259400035,53044.34726568001 2025-05-27,00:30:45.000,147,11100839,115485,0,1748305844,13885.52914069,58.15736637000373,53044.41014976 2025-05-27,00:30:46.000,147,11100840,115285,0,1748305845,13885.576294859995,58.19966114999988,53044.40316264 2025-05-27,00:30:47.000,147,11100849,115365,0,1748305846,13885.70428474999,58.19966114999988,53044.4590596 2025-05-27,00:30:48.000,147,11100791,115165,0,1748305847,13885.737966299996,58.27720158000011,53044.50098232 2025-05-27,00:30:49.000,147,11100823,115085,0,1748305848,13885.859219879996,58.29129983999883,53044.542905040005 2025-05-27,00:30:50.000,147,11100814,115005,0,1748305849,13885.980473459997,58.3265454900029,53044.53591792001 2025-05-27,00:30:51.000,147,11100799,115365,0,1748305850,13886.081518109997,58.35474201000034,53044.53591792001 2025-05-27,00:30:52.000,147,11100883,115245,0,1748305851,13886.202771689997,58.375889399998414,53044.57784064 2025-05-27,00:30:53.000,147,11100856,115125,0,1748305852,13886.283607409998,58.38998766000441,53044.61976336 2025-05-27,00:30:54.000,147,11100821,115045,0,1748305853,13886.364443129998,58.411135050002486,53044.62675048 2025-05-27,00:30:55.000,147,11100854,115165,0,1748305854,13886.236453240002,58.50277374000143,53044.710595920005 2025-05-27,00:30:56.000,147,11100825,115125,0,1748305855,13886.391388369993,58.52392112999951,53044.7385444 2025-05-27,00:30:57.000,147,11100857,115325,0,1748305856,13886.438542539989,58.538019389998226,53044.78046712001 2025-05-27,00:30:58.000,147,11100839,115365,0,1748305857,13886.499169329989,58.48867548000271,53044.8433512 2025-05-27,00:30:59.000,147,11100835,115125,0,1748305858,13886.546323499999,58.50277374000143,53044.89924816001 2025-05-27,00:31:00.000,147,11100871,115285,0,1748305859,13886.593477669994,58.48162635000335,53044.927196640005 2025-05-27,00:31:01.000,147,11100848,115085,0,1748305860,13886.606950289999,58.460478959998,53044.9132224 2025-05-27,00:31:02.000,147,11100871,115165,0,1748305861,13886.734940179995,58.79178807000426,53044.99008072001 2025-05-27,00:31:03.000,147,11100891,115365,0,1748305862,13886.64063183999,58.48162635000335,53044.99008072001 2025-05-27,00:31:04.000,147,11100808,115005,0,1748305863,13886.64736815,58.53097025999887,53045.045977680005 2025-05-27,00:31:05.000,147,11100845,115165,0,1748305864,13886.654104459994,58.538019389998226,53045.06693904001 2025-05-27,00:31:06.000,147,11100849,115365,0,1748305865,13886.68778601,58.43228244000056,53045.1927072 2025-05-27,00:31:07.000,147,11100842,115205,0,1748305866,13886.70125862999,58.48867548000271,53045.08790040001 2025-05-27,00:31:08.000,147,11100808,115165,0,1748305867,13886.485696709999,58.50277374000143,53045.07392616 2025-05-27,00:31:09.000,147,11100911,115165,0,1748305868,13886.546323499999,58.45342982999864,53045.1927072 2025-05-27,00:31:10.000,147,11100888,115365,0,1748305869,13886.593477669994,58.52392112999951,53045.20668144001 2025-05-27,00:31:11.000,147,11100855,115125,0,1748305870,13886.62715922,58.55916678000358,53045.332449600006 2025-05-27,00:31:12.000,147,11100847,115285,0,1748305871,13886.606950289999,58.58031417000166,53045.34642384 2025-05-27,00:31:13.000,147,11100824,115205,0,1748305872,13886.606950289999,58.67900198999996,53045.332449600006 2025-05-27,00:31:14.000,147,11100876,115165,0,1748305873,13886.633895529994,58.643756340003165,53045.33943672 2025-05-27,00:31:15.000,147,11100872,115245,0,1748305874,13886.66084076999,58.6719528600006,53045.34642384 2025-05-27,00:31:16.000,147,11100847,115005,0,1748305875,13886.654104459994,58.834082850000414,53045.36039808 2025-05-27,00:31:17.000,147,11100871,115005,0,1748305876,13886.66757708,58.93277066999872,53045.40232080001 2025-05-27,00:31:18.000,147,11100855,115325,0,1748305877,13886.734940179995,58.96801632000279,53045.430269280005 2025-05-27,00:31:19.000,147,11100814,115165,0,1748305878,13886.70125862999,59.059655010001734,53045.45123064001 2025-05-27,00:31:20.000,147,11100827,115045,0,1748305879,13886.714731249995,59.11604805000388,53045.47219200001 2025-05-27,00:31:21.000,147,11100821,115125,0,1748305880,13886.76862173,59.221785000001546,53045.47219200001 2025-05-27,00:31:22.000,147,11100854,115205,0,1748305881,13886.84272113999,59.14424457000132,53045.479179120004 2025-05-27,00:31:23.000,147,11100891,115365,0,1748305882,13886.84945745,59.172441089998756,53045.47219200001 2025-05-27,00:31:24.000,147,11100881,114885,0,1748305883,13886.835984829995,59.221785000001546,53045.47219200001 2025-05-27,00:31:25.000,147,11100849,115045,0,1748305884,13886.84272113999,59.18653935000475,53045.47219200001 2025-05-27,00:31:26.000,147,11100866,115085,0,1748305885,13886.82924852,59.271128910004336,53045.57001168001 2025-05-27,00:31:27.000,147,11100890,115205,0,1748305886,13886.76862173,59.447357160002866,53045.5769988 2025-05-27,00:31:28.000,147,11100866,114885,0,1748305887,13886.68104969999,59.405062379999436,53045.611934399996 2025-05-27,00:31:29.000,147,11100884,115365,0,1748305888,13886.72146755999,59.35571847000392,53045.66084424001 2025-05-27,00:31:30.000,147,11100878,115205,0,1748305889,13886.64736815,59.29227630000241,53045.68879272001 2025-05-27,00:31:31.000,147,11100840,115165,0,1748305890,13886.62715922,59.228834130000905,53045.74468968 2025-05-27,00:31:32.000,147,11100847,115365,0,1748305891,13886.633895529994,59.235883260000264,53045.77263816 2025-05-27,00:31:33.000,147,11100864,115125,0,1748305892,13886.674313389994,59.172441089998756,53045.75866392001 2025-05-27,00:31:34.000,147,11100884,115005,0,1748305893,13886.654104459994,59.11604805000388,53045.70975408001 2025-05-27,00:31:35.000,147,11100899,115005,0,1748305894,13886.613686599994,59.08080239999981,53045.70276696 2025-05-27,00:31:36.000,147,11100894,115165,0,1748305895,13886.60021397999,59.02440935999766,53045.7516768 2025-05-27,00:31:37.000,147,11100900,115245,0,1748305896,13886.606950289999,59.052605880002375,53045.80058664 2025-05-27,00:31:38.000,147,11100812,114845,0,1748305897,13886.586741359999,59.09490065999853,53045.80058664 2025-05-27,00:31:39.000,147,11100885,115285,0,1748305898,13886.64063183999,59.08080239999981,53045.821548 2025-05-27,00:31:40.000,147,11100901,115165,0,1748305899,13886.654104459994,59.059655010001734,53045.89840632 2025-05-27,00:31:41.000,147,11100853,115005,0,1748305900,13886.70125862999,59.08785152999917,53045.86347072 2025-05-27,00:31:42.000,147,11100880,115445,0,1748305901,13886.775358039995,59.08080239999981,53045.87744496001 2025-05-27,00:31:43.000,147,11100843,115165,0,1748305902,13886.82251220999,59.15834283000004,53045.947316159996 2025-05-27,00:31:44.000,147,11100889,115205,0,1748305903,13886.82251220999,59.14424457000132,53045.92635480001 2025-05-27,00:31:45.000,147,11100888,114965,0,1748305904,13886.90334792999,59.13719544000196,53045.9612904 2025-05-27,00:31:46.000,147,11100883,115365,0,1748305905,13886.90334792999,59.15129370000068,53045.96827752 2025-05-27,00:31:47.000,147,11100866,115045,0,1748305906,13886.94376578999,59.19358848000411,53046.01020024 2025-05-27,00:31:48.000,147,11100853,115205,0,1748305907,13886.90334792999,59.221785000001546,53046.003213120006 2025-05-27,00:31:49.000,147,11100864,115245,0,1748305908,13886.937029479996,59.285227170003054,53046.02417448001 2025-05-27,00:31:50.000,147,11100901,115365,0,1748305909,13887.004392579991,59.25703064999834,53046.09404568001 2025-05-27,00:31:51.000,147,11100835,114965,0,1748305910,13887.085228299991,59.278178040003695,53046.0660972 2025-05-27,00:31:52.000,147,11100891,115165,0,1748305911,13887.078491989996,59.2640797799977,53046.12898128 2025-05-27,00:31:53.000,147,11100844,115085,0,1748305912,13887.152591400001,59.33457107999857,53046.16391688001 2025-05-27,00:31:54.000,147,11100850,115085,0,1748305913,13887.112173540001,59.25703064999834,53046.09404568001 2025-05-27,00:31:55.000,147,11100884,115165,0,1748305914,13887.125646159991,59.42620977000479,53046.16391688001 2025-05-27,00:31:56.000,147,11100896,115445,0,1748305915,13887.118909849996,59.42620977000479,53046.17789112 2025-05-27,00:31:57.000,147,11100893,115365,0,1748305916,13887.118909849996,59.468504550000944,53046.21282672001 2025-05-27,00:31:58.000,147,11100848,115245,0,1748305917,13887.112173540001,59.461455420001585,53046.24776232 2025-05-27,00:31:59.000,147,11100818,115005,0,1748305918,13887.166064019992,59.42620977000479,53046.219813840005 2025-05-27,00:32:00.000,147,11100823,115085,0,1748305919,13887.233427120002,59.48965193999902,53046.26173656001 2025-05-27,00:32:01.000,147,11100853,114885,0,1748305920,13887.307526529992,59.53194672000245,53046.38051760001 2025-05-27,00:32:02.000,147,11100850,115165,0,1748305921,13887.320999149997,59.53194672000245,53046.37353048 2025-05-27,00:32:03.000,147,11100838,115005,0,1748305922,13887.395098560002,59.55309411000053,53046.38051760001 2025-05-27,00:32:04.000,147,11100881,115685,0,1748305923,13887.475934280003,59.52489759000309,53046.39449184 2025-05-27,00:32:05.000,147,11100866,115205,0,1748305924,13887.570242619993,59.56719236999925,53046.49231152 2025-05-27,00:32:06.000,147,11100857,115365,0,1748305925,13887.347944389992,59.65178192999883,53046.39449184 2025-05-27,00:32:07.000,147,11100884,115045,0,1748305926,13887.576978929988,59.39096412000072,53046.45737592001 2025-05-27,00:32:08.000,147,11100889,115205,0,1748305927,13887.731914059994,59.34866934000456,53046.436414560005 2025-05-27,00:32:09.000,147,11100897,115285,0,1748305928,13887.806013469999,59.39096412000072,53046.52724712001 2025-05-27,00:32:10.000,147,11100873,115085,0,1748305929,13887.806013469999,59.376865860002,53046.53423424 2025-05-27,00:32:11.000,147,11100859,115085,0,1748305930,13887.84643133,59.39096412000072,53046.54820848001 2025-05-27,00:32:12.000,147,11100837,114925,0,1748305931,13887.806013469999,59.33457107999857,53046.56218272 2025-05-27,00:32:13.000,147,11100882,115005,0,1748305932,13887.812749779994,59.447357160002866,53046.63904104 2025-05-27,00:32:14.000,147,11100882,115125,0,1748305933,13887.79927715999,59.405062379999436,53046.63904104 2025-05-27,00:32:15.000,147,11100871,115125,0,1748305934,13887.745386679999,59.36276760000328,53046.62506680001 2025-05-27,00:32:16.000,147,11100897,114925,0,1748305935,13887.765595609999,59.32047281999985,53046.68096376 2025-05-27,00:32:17.000,147,11100896,115125,0,1748305936,13887.698232509989,59.32047281999985,53046.70891224 2025-05-27,00:32:18.000,147,11100873,115005,0,1748305937,13887.603924169998,59.32047281999985,53046.62506680001 2025-05-27,00:32:19.000,147,11100847,115205,0,1748305938,13887.509615829993,59.30637456000113,53046.63904104 2025-05-27,00:32:20.000,147,11100836,114965,0,1748305939,13887.489406899993,59.32047281999985,53046.70192512 2025-05-27,00:32:21.000,147,11100858,115045,0,1748305940,13887.374889630002,59.271128910004336,53046.74384784001 2025-05-27,00:32:22.000,147,11100848,115165,0,1748305941,13887.395098560002,59.31342369000049,53046.73686072 2025-05-27,00:32:23.000,147,11100897,115165,0,1748305942,13887.354680700002,59.376865860002,53046.771796320005 2025-05-27,00:32:24.000,147,11100887,115205,0,1748305943,13887.320999149997,59.38391499000136,53046.73686072 2025-05-27,00:32:25.000,147,11100883,115005,0,1748305944,13887.280581289997,59.461455420001585,53046.77878344 2025-05-27,00:32:26.000,147,11100885,115525,0,1748305945,13887.179536639997,59.48965193999902,53046.7997448 2025-05-27,00:32:27.000,147,11100875,115205,0,1748305946,13887.314262840002,59.59538889000396,53046.7997448 2025-05-27,00:32:28.000,147,11100838,115325,0,1748305947,13887.341208079997,59.630634540000756,53046.7997448 2025-05-27,00:32:29.000,147,11100880,115165,0,1748305948,13887.368153319992,59.73637148999842,53046.771796320005 2025-05-27,00:32:30.000,147,11100842,115205,0,1748305949,13887.448989039993,59.78571540000121,53046.771796320005 2025-05-27,00:32:31.000,147,11100844,115205,0,1748305950,13887.502879519998,59.75046975000441,53046.79275768001 2025-05-27,00:32:32.000,147,11100866,115205,0,1748305951,13887.610660479993,59.813911919998645,53046.73686072 2025-05-27,00:32:33.000,147,11100879,115245,0,1748305952,13887.684759889999,59.84210844000336,53046.80673192 2025-05-27,00:32:34.000,147,11100828,115045,0,1748305953,13887.785804539999,59.87735409000015,53046.85564176 2025-05-27,00:32:35.000,147,11100848,115085,0,1748305954,13887.853167639994,59.92669800000294,53046.785770559996 2025-05-27,00:32:36.000,147,11100875,115165,0,1748305955,13887.92726705,59.96194364999974,53046.869616 2025-05-27,00:32:37.000,147,11100825,115005,0,1748305956,13888.08220217999,59.92669800000294,53046.83468040001 2025-05-27,00:32:38.000,147,11100850,115245,0,1748305957,13888.176510519996,59.94079626000166,53046.85564176 2025-05-27,00:32:39.000,147,11100844,114965,0,1748305958,13888.291027790001,59.92669800000294,53046.92551296 2025-05-27,00:32:40.000,147,11100893,115245,0,1748305959,13888.419017679997,59.919648870003584,53046.89756448 2025-05-27,00:32:41.000,147,11100863,114965,0,1748305960,13888.567216499992,59.95489452000038,53046.9744228 2025-05-27,00:32:42.000,147,11100911,115405,0,1748305961,13889.874060640002,58.54506852000486,53048.686267200006 2025-05-27,00:32:43.000,147,11100899,115085,0,1748305962,13888.796251039988,59.82801018000464,53047.51941816 2025-05-27,00:32:44.000,147,11100883,115045,0,1748305963,13888.762569489998,60.06063146999804,53047.40063712 2025-05-27,00:32:45.000,147,11100892,115205,0,1748305964,13888.829932589993,60.039484079999966,53047.1840364 2025-05-27,00:32:46.000,147,11100898,114885,0,1748305965,13888.924240929999,59.98309103999782,53047.35172728 2025-05-27,00:32:47.000,147,11100838,115365,0,1748305966,13888.984867719999,59.98309103999782,53047.37268864 2025-05-27,00:32:48.000,147,11100860,115045,0,1748305967,13889.025285579999,59.92669800000294,53047.33775304001 2025-05-27,00:32:49.000,147,11100876,115045,0,1748305968,13889.092648679994,59.905550610004866,53047.344740160006 2025-05-27,00:32:50.000,147,11100880,115165,0,1748305969,13889.09938498999,59.84915757000272,53047.37967576 2025-05-27,00:32:51.000,147,11100862,115005,0,1748305970,13889.08591237,59.75046975000441,53047.40063712 2025-05-27,00:32:52.000,147,11100913,115085,0,1748305971,13889.1061213,59.694076710002264,53047.4285856 2025-05-27,00:32:53.000,147,11100899,115005,0,1748305972,13889.16001177999,59.644732799999474,53047.491469680004 2025-05-27,00:32:54.000,147,11100882,115525,0,1748305973,13888.910768309994,59.581290629997966,53047.491469680004 2025-05-27,00:32:55.000,147,11100836,114925,0,1748305974,13889.24084749999,59.60243802000332,53047.52640528 2025-05-27,00:32:56.000,147,11100885,115365,0,1748305975,13889.294737979995,59.581290629997966,53047.54037952 2025-05-27,00:32:57.000,147,11100853,115325,0,1748305976,13889.38904632,59.55309411000053,53047.58230224001 2025-05-27,00:32:58.000,147,11100866,115045,0,1748305977,13889.422727869991,59.5883397600046,53047.54037952 2025-05-27,00:32:59.000,147,11100875,114925,0,1748305978,13889.496827279996,59.48260280999966,53047.568328 2025-05-27,00:33:00.000,147,11100885,115285,0,1748305979,13889.645026099992,59.510799330004374,53047.58230224001 2025-05-27,00:33:01.000,147,11100866,115205,0,1748305980,13889.752807060002,59.53899585000181,53047.624224959996 2025-05-27,00:33:02.000,147,11100816,115005,0,1748305981,13889.853851710002,59.56014323999989,53047.58230224001 2025-05-27,00:33:03.000,147,11100861,115045,0,1748305982,13889.941423739998,59.52489759000309,53047.58928936 2025-05-27,00:33:04.000,147,11100871,115005,0,1748305983,13889.961632669998,59.54604498000117,53047.60326360001 2025-05-27,00:33:05.000,147,11100867,115005,0,1748305984,13890.042468389998,59.517848460003734,53047.610250720005 2025-05-27,00:33:06.000,147,11100859,115045,0,1748305985,13890.116567799989,59.4755536800003,53047.659160560004 2025-05-27,00:33:07.000,147,11100861,115045,0,1748305986,13890.123304109999,59.376865860002,53047.7080704 2025-05-27,00:33:08.000,147,11100815,115085,0,1748305987,13890.177194589989,59.35571847000392,53047.68710904 2025-05-27,00:33:09.000,147,11100898,115005,0,1748305988,13890.190667209994,59.36276760000328,53047.743006 2025-05-27,00:33:10.000,147,11100866,115085,0,1748305989,13890.21761244999,59.29227630000241,53047.73601888 2025-05-27,00:33:11.000,147,11100850,115165,0,1748305990,13890.143513039999,59.172441089998756,53047.743006 2025-05-27,00:33:12.000,147,11100851,115045,0,1748305991,13890.163721969999,59.13719544000196,53047.729031760005 2025-05-27,00:33:13.000,147,11100882,115005,0,1748305992,13890.143513039999,59.03850762000366,53047.79191584 2025-05-27,00:33:14.000,147,11100844,115045,0,1748305993,13890.143513039999,58.94686893000471,53047.777941600005 2025-05-27,00:33:15.000,147,11100911,114925,0,1748305994,13890.130040419994,58.90457415000128,53047.777941600005 2025-05-27,00:33:16.000,147,11100900,115165,0,1748305995,13890.143513039999,58.8834267600032,53047.80589008 2025-05-27,00:33:17.000,147,11100883,115085,0,1748305996,13890.130040419994,58.79178807000426,53047.80589008 2025-05-27,00:33:18.000,147,11100862,115365,0,1748305997,13890.163721969999,58.79178807000426,53047.8128772 2025-05-27,00:33:19.000,147,11100898,115005,0,1748305998,13890.204139829999,58.763591549999546,53047.79890296001 2025-05-27,00:33:20.000,147,11100831,114965,0,1748305999,13890.27823923999,58.763591549999546,53047.847812800006 2025-05-27,00:33:21.000,147,11100874,115485,0,1748306000,13890.35907495999,58.819984590001695,53047.85479992 2025-05-27,00:33:22.000,147,11100915,115245,0,1748306001,13890.36581127,58.84113197999977,53047.80589008 2025-05-27,00:33:23.000,147,11100861,115125,0,1748306002,13890.453383299995,58.8834267600032,53047.80589008 2025-05-27,00:33:24.000,147,11100894,114765,0,1748306003,13890.514010089995,58.91162328000064,53047.77095448001 2025-05-27,00:33:25.000,147,11100865,115125,0,1748306004,13890.50053746999,58.98916371000087,53047.78492872 2025-05-27,00:33:26.000,147,11100840,115205,0,1748306005,13890.60831843,58.97506545000215,53047.777941600005 2025-05-27,00:33:27.000,147,11100881,114845,0,1748306006,13890.769989870001,59.06670414000109,53047.79890296001 2025-05-27,00:33:28.000,147,11100890,114885,0,1748306007,13890.810407730001,59.07375327000045,53047.74999312001 2025-05-27,00:33:29.000,147,11100892,115485,0,1748306008,13890.837352969997,59.09490065999853,53047.777941600005 2025-05-27,00:33:30.000,147,11100827,115405,0,1748306009,13890.897979759997,59.13719544000196,53047.76396736 2025-05-27,00:33:31.000,147,11100888,115165,0,1748306010,13890.931661310002,59.1301463100026,53047.73601888 2025-05-27,00:33:32.000,147,11100906,115045,0,1748306011,13890.999024409997,59.25703064999834,53047.743006 2025-05-27,00:33:33.000,147,11100889,115125,0,1748306012,13891.025969649992,59.20768674000283,53047.78492872 2025-05-27,00:33:34.000,147,11100880,115525,0,1748306013,13891.167432159993,59.045556750003016,53047.68710904 2025-05-27,00:33:35.000,147,11100917,115045,0,1748306014,13891.214586329988,59.1301463100026,53047.72204464001 2025-05-27,00:33:36.000,147,11100893,115205,0,1748306015,13891.322367289999,59.06670414000109,53047.70108328001 2025-05-27,00:33:37.000,147,11100843,115005,0,1748306016,13891.356048839989,59.235883260000264,53047.80589008 2025-05-27,00:33:38.000,147,11100896,115285,0,1748306017,13891.382994079999,59.32047281999985,53047.76396736 2025-05-27,00:33:39.000,147,11100865,115205,0,1748306018,13891.443620869999,59.29227630000241,53047.76396736 2025-05-27,00:33:40.000,147,11100917,115085,0,1748306019,13891.52445659,59.285227170003054,53047.777941600005 2025-05-27,00:33:41.000,147,11100860,114925,0,1748306020,13891.6659191,59.24293238999962,53047.729031760005 2025-05-27,00:33:42.000,147,11100891,115045,0,1748306021,13891.70633696,59.24998151999898,53047.743006 2025-05-27,00:33:43.000,147,11100886,115085,0,1748306022,13891.74001850999,59.29932543000177,53047.826851440004 2025-05-27,00:33:44.000,147,11100928,115285,0,1748306023,13891.834326849996,59.31342369000049,53047.80589008 2025-05-27,00:33:45.000,147,11100878,115365,0,1748306024,13891.793908989996,59.271128910004336,53047.83383856 2025-05-27,00:33:46.000,147,11100879,115405,0,1748306025,13891.90842626,59.32047281999985,53047.81986432001 2025-05-27,00:33:47.000,147,11100843,114845,0,1748306026,13891.969053050001,59.32047281999985,53047.826851440004 2025-05-27,00:33:48.000,147,11100876,115085,0,1748306027,13892.036416149997,59.31342369000049,53047.84082568001 2025-05-27,00:33:49.000,147,11100850,115245,0,1748306028,13892.029679840001,59.34866934000456,53047.896722640005 2025-05-27,00:33:50.000,147,11100913,115045,0,1748306029,13892.016207219996,59.39096412000072,53047.847812800006 2025-05-27,00:33:51.000,147,11100887,115525,0,1748306030,13891.942107809991,59.39096412000072,53047.847812800006 2025-05-27,00:33:52.000,147,11100846,115085,0,1748306031,13892.009470910001,59.39096412000072,53047.91768400001 2025-05-27,00:33:53.000,147,11100938,114845,0,1748306032,13892.063361389992,59.398013250000076,53047.8827484 2025-05-27,00:33:54.000,147,11100900,115125,0,1748306033,13892.070097700001,59.419160639998154,53047.90370976 2025-05-27,00:33:55.000,147,11100873,115405,0,1748306034,13892.043152459992,59.4755536800003,53047.96659384001 2025-05-27,00:33:56.000,147,11100834,115085,0,1748306035,13891.955580429996,59.39096412000072,53047.945632480005 2025-05-27,00:33:57.000,147,11100904,115365,0,1748306036,13891.74001850999,59.39096412000072,53047.95960672 2025-05-27,00:33:58.000,147,11100864,115005,0,1748306037,13892.036416149997,59.4755536800003,53047.93864536001 2025-05-27,00:33:59.000,147,11100860,115165,0,1748306038,13892.076834009997,59.412111509998795,53047.8827484 2025-05-27,00:34:00.000,147,11100845,115365,0,1748306039,13892.029679840001,59.398013250000076,53047.92467112 2025-05-27,00:34:01.000,147,11100895,115325,0,1748306040,13892.002734599992,59.42620977000479,53047.9526196 2025-05-27,00:34:02.000,147,11100899,115125,0,1748306041,13891.921898879991,59.35571847000392,53047.994542320004 2025-05-27,00:34:03.000,147,11100860,114925,0,1748306042,13891.962316739991,59.30637456000113,53047.994542320004 2025-05-27,00:34:04.000,147,11100841,115165,0,1748306043,13891.942107809991,59.13719544000196,53047.97358096 2025-05-27,00:34:05.000,147,11100868,115085,0,1748306044,13891.773700059995,59.172441089998756,53047.994542320004 2025-05-27,00:34:06.000,147,11100875,115085,0,1748306045,13891.68612803,59.172441089998756,53048.00851656001 2025-05-27,00:34:07.000,147,11100936,115125,0,1748306046,13891.74001850999,59.12309718000324,53048.043452160004 2025-05-27,00:34:08.000,147,11100897,115165,0,1748306047,13891.672655409995,59.09490065999853,53048.0224908 2025-05-27,00:34:09.000,147,11100888,115045,0,1748306048,13891.70633696,59.045556750003016,53048.0224908 2025-05-27,00:34:10.000,147,11100873,115085,0,1748306049,13891.6659191,58.93277066999872,53047.97358096 2025-05-27,00:34:11.000,147,11100899,115285,0,1748306050,13891.61876492999,59.03850762000366,53047.92467112 2025-05-27,00:34:12.000,147,11100844,114925,0,1748306051,13891.58508338,59.0314584900043,53047.95960672 2025-05-27,00:34:13.000,147,11100858,115365,0,1748306052,13891.58508338,59.052605880002375,53047.91768400001 2025-05-27,00:34:14.000,147,11100909,114885,0,1748306053,13891.591819689995,59.02440935999766,53047.93165824 2025-05-27,00:34:15.000,147,11100883,115245,0,1748306054,13891.571610759995,58.996212840000226,53047.8827484 2025-05-27,00:34:16.000,147,11100826,115165,0,1748306055,13891.57834706999,59.09490065999853,53047.847812800006 2025-05-27,00:34:17.000,147,11100858,115085,0,1748306056,13891.61876492999,59.15834283000004,53047.85479992 2025-05-27,00:34:18.000,147,11100881,115205,0,1748306057,13891.61876492999,59.14424457000132,53047.80589008 2025-05-27,00:34:19.000,147,11100884,115245,0,1748306058,13891.652446479995,59.20768674000283,53047.847812800006 2025-05-27,00:34:20.000,147,11100861,114845,0,1748306059,13891.59855599999,59.2640797799977,53047.826851440004 2025-05-27,00:34:21.000,147,11100908,115005,0,1748306060,13891.61876492999,59.24998151999898,53047.875761280004 2025-05-27,00:34:22.000,147,11100931,115165,0,1748306061,13891.692864339995,59.278178040003695,53047.80589008 2025-05-27,00:34:23.000,147,11100910,115205,0,1748306062,13891.65918278999,59.21473587000219,53047.826851440004 2025-05-27,00:34:24.000,147,11100926,115165,0,1748306063,13891.69960064999,59.2640797799977,53047.8128772 2025-05-27,00:34:25.000,147,11100869,115125,0,1748306064,13891.70633696,59.285227170003054,53047.84082568001 2025-05-27,00:34:26.000,147,11100858,115245,0,1748306065,13891.61876492999,59.285227170003054,53047.826851440004 2025-05-27,00:34:27.000,147,11100848,115205,0,1748306066,13891.72654589,59.31342369000049,53047.77095448001 2025-05-27,00:34:28.000,147,11100924,115205,0,1748306067,13891.71980957999,59.34162020999793,53047.79191584 2025-05-27,00:34:29.000,147,11100938,115365,0,1748306068,13892.204823899992,59.67292932000419,53047.76396736 2025-05-27,00:34:30.000,147,11100888,115085,0,1748306069,13891.692864339995,59.32047281999985,53047.79890296001 2025-05-27,00:34:31.000,147,11100880,115165,0,1748306070,13891.652446479995,59.31342369000049,53047.826851440004 2025-05-27,00:34:32.000,147,11100920,115205,0,1748306071,13891.64571017,59.228834130000905,53047.78492872 2025-05-27,00:34:33.000,147,11100847,115005,0,1748306072,13891.63897385999,59.29932543000177,53047.80589008 2025-05-27,00:34:34.000,147,11100913,115165,0,1748306073,13891.60529231,59.30637456000113,53047.79191584 2025-05-27,00:34:35.000,147,11100859,115005,0,1748306074,13891.55813813999,59.29227630000241,53047.76396736 2025-05-27,00:34:36.000,147,11100877,115045,0,1748306075,13891.56487445,59.33457107999857,53047.77095448001 2025-05-27,00:34:37.000,147,11100897,115365,0,1748306076,13891.591819689995,59.38391499000136,53047.8128772 2025-05-27,00:34:38.000,147,11100908,115005,0,1748306077,13891.632237549995,59.405062379999436,53047.743006 2025-05-27,00:34:39.000,147,11100902,115005,0,1748306078,13891.60529231,59.468504550000944,53047.8128772 2025-05-27,00:34:40.000,147,11100890,115125,0,1748306079,13891.59855599999,59.49670106999838,53047.777941600005 2025-05-27,00:34:41.000,147,11100914,115205,0,1748306080,13891.58508338,59.56014323999989,53047.777941600005 2025-05-27,00:34:42.000,147,11100888,115085,0,1748306081,13891.551401829995,59.6235854100014,53047.777941600005 2025-05-27,00:34:43.000,147,11100904,115125,0,1748306082,13891.591819689995,59.73637148999842,53047.83383856 2025-05-27,00:34:44.000,147,11100870,114965,0,1748306083,13891.55813813999,59.79276453000057,53047.79890296001 2025-05-27,00:34:45.000,147,11100890,115165,0,1748306084,13891.55813813999,59.905550610004866,53047.78492872 2025-05-27,00:34:46.000,147,11100855,115085,0,1748306085,13891.133750610003,60.046533209999325,53047.826851440004 2025-05-27,00:34:47.000,147,11100894,115365,0,1748306086,13891.531192899994,59.97604190999846,53047.8128772 2025-05-27,00:34:48.000,147,11100903,115165,0,1748306087,13891.50424766,60.06768060000468,53047.80589008 2025-05-27,00:34:49.000,147,11100875,115045,0,1748306088,13891.490775039994,60.088827990002756,53047.85479992 2025-05-27,00:34:50.000,147,11100886,115205,0,1748306089,13891.45709348999,60.081778860003396,53047.83383856 2025-05-27,00:34:51.000,147,11100914,115125,0,1748306090,13891.443620869999,60.081778860003396,53047.86877416001 2025-05-27,00:34:52.000,147,11100872,115125,0,1748306091,13891.356048839989,60.06063146999804,53047.90370976 2025-05-27,00:34:53.000,147,11100896,115085,0,1748306092,13891.430148249994,60.088827990002756,53047.875761280004 2025-05-27,00:34:54.000,147,11100881,115085,0,1748306093,13891.430148249994,60.07472973000404,53047.91768400001 2025-05-27,00:34:55.000,147,11100908,114765,0,1748306094,13891.43688455999,60.10997538000083,53047.83383856 2025-05-27,00:34:56.000,147,11100915,115085,0,1748306095,13891.43688455999,60.06768060000468,53047.8827484 2025-05-27,00:34:57.000,147,11100880,115125,0,1748306096,13891.362785149999,60.06768060000468,53047.92467112 2025-05-27,00:34:58.000,147,11100846,115205,0,1748306097,13891.50424766,60.06768060000468,53047.93165824 2025-05-27,00:34:59.000,147,11100874,115205,0,1748306098,13891.45709348999,60.06768060000468,53047.92467112 2025-05-27,00:35:00.000,147,11100888,115005,0,1748306099,13891.48403873,59.99718930000381,53047.93165824 2025-05-27,00:35:01.000,147,11100944,115205,0,1748306100,13891.48403873,59.99718930000381,53048.015503680006 2025-05-27,00:35:02.000,147,11100931,115285,0,1748306101,13891.443620869999,59.99718930000381,53047.98755520001 2025-05-27,00:35:03.000,147,11100890,115245,0,1748306102,13891.41667562999,59.98309103999782,53048.015503680006 2025-05-27,00:35:04.000,147,11100914,115125,0,1748306103,13891.39646669999,59.912599740004225,53047.98056808 2025-05-27,00:35:05.000,147,11100863,115125,0,1748306104,13891.376257769989,59.89145234999887,53047.95960672 2025-05-27,00:35:06.000,147,11100933,115005,0,1748306105,13891.349312529994,59.905550610004866,53048.00152944 2025-05-27,00:35:07.000,147,11100902,115005,0,1748306106,13891.275213119989,59.856206700002076,53047.97358096 2025-05-27,00:35:08.000,147,11100880,115165,0,1748306107,13891.160695849998,59.813911919998645,53047.98056808 2025-05-27,00:35:09.000,147,11100855,115205,0,1748306108,13891.073123820002,59.820961049998004,53047.945632480005 2025-05-27,00:35:10.000,147,11100875,115245,0,1748306109,13890.999024409997,59.78571540000121,53047.93864536001 2025-05-27,00:35:11.000,147,11100896,115165,0,1748306110,13890.992288100002,59.56014323999989,53047.93864536001 2025-05-27,00:35:12.000,147,11100903,115325,0,1748306111,13890.877770829997,59.60243802000332,53047.92467112 2025-05-27,00:35:13.000,147,11100846,115085,0,1748306112,13890.844089279992,59.637683670000115,53047.93864536001 2025-05-27,00:35:14.000,147,11100930,115045,0,1748306113,13890.749780940001,59.75046975000441,53047.93864536001 2025-05-27,00:35:15.000,147,11100931,115045,0,1748306114,13890.615054739996,59.77866627000185,53047.96659384001 2025-05-27,00:35:16.000,147,11100929,115205,0,1748306115,13890.56790057,59.835059310004,53047.994542320004 2025-05-27,00:35:17.000,147,11100917,115005,0,1748306116,13890.54769164,59.88440321999951,53047.95960672 2025-05-27,00:35:18.000,147,11100903,115205,0,1748306117,13890.52748271,59.87735409000015,53047.96659384001 2025-05-27,00:35:19.000,147,11100890,115205,0,1748306118,13890.50053746999,59.94079626000166,53047.91069688 2025-05-27,00:35:20.000,147,11100891,115005,0,1748306119,13890.43991067999,59.96194364999974,53047.9526196 2025-05-27,00:35:21.000,147,11100909,115365,0,1748306120,13890.31865709999,59.92669800000294,53047.98755520001 2025-05-27,00:35:22.000,147,11100872,114965,0,1748306121,13890.36581127,59.99718930000381,53047.92467112 2025-05-27,00:35:23.000,147,11100901,115165,0,1748306122,13890.36581127,59.94079626000166,53047.92467112 2025-05-27,00:35:24.000,147,11100912,115205,0,1748306123,13890.311920789994,59.94784539000102,53047.90370976 2025-05-27,00:35:25.000,147,11100928,115125,0,1748306124,13890.31865709999,59.912599740004225,53047.875761280004 2025-05-27,00:35:26.000,147,11100927,115005,0,1748306125,13890.156985659989,59.99718930000381,53047.8827484 2025-05-27,00:35:27.000,147,11100934,115005,0,1748306126,13890.27823923999,59.82801018000464,53047.8827484 2025-05-27,00:35:28.000,147,11100819,115165,0,1748306127,13890.231085069994,59.82801018000464,53047.896722640005 2025-05-27,00:35:29.000,147,11100925,115285,0,1748306128,13890.23782137999,59.79276453000057,53047.96659384001 2025-05-27,00:35:30.000,147,11100936,115165,0,1748306129,13890.21761244999,59.72932235999906,53047.875761280004 2025-05-27,00:35:31.000,147,11100916,115085,0,1748306130,13890.183930899999,59.74342061999778,53047.91768400001 2025-05-27,00:35:32.000,147,11100872,115285,0,1748306131,13890.123304109999,59.66588019000483,53047.86877416001 2025-05-27,00:35:33.000,147,11100911,115205,0,1748306132,13890.103095179998,59.71522410000034,53047.86178704 2025-05-27,00:35:34.000,147,11100928,115365,0,1748306133,13890.042468389998,59.73637148999842,53047.90370976 2025-05-27,00:35:35.000,147,11100921,115285,0,1748306134,13890.028995769993,59.75046975000441,53047.91768400001 2025-05-27,00:35:36.000,147,11100937,115285,0,1748306135,13889.975105289988,59.77161714000249,53047.847812800006 2025-05-27,00:35:37.000,147,11100859,115205,0,1748306136,13889.867324329993,59.79276453000057,53047.90370976 2025-05-27,00:35:38.000,147,11100878,115685,0,1748306137,13889.887533259993,59.89145234999887,53047.875761280004 2025-05-27,00:35:39.000,147,11100933,114925,0,1748306138,13889.860588019998,59.94784539000102,53047.8827484 2025-05-27,00:35:40.000,147,11100935,115125,0,1748306139,13889.826906469993,60.02538582000125,53047.86178704 2025-05-27,00:35:41.000,147,11100861,115205,0,1748306140,13889.779752299997,60.053582339998684,53047.84082568001 2025-05-27,00:35:42.000,147,11100901,115365,0,1748306141,13889.719125509997,60.046533209999325,53047.85479992 2025-05-27,00:35:43.000,147,11100878,115125,0,1748306142,13889.658498719997,60.20161406999978,53047.8827484 2025-05-27,00:35:44.000,147,11100918,115205,0,1748306143,13889.523772519991,60.24390885000321,53047.88973552001 2025-05-27,00:35:45.000,147,11100879,115365,0,1748306144,13889.517036209996,60.25095798000257,53047.86178704 2025-05-27,00:35:46.000,147,11100910,115165,0,1748306145,13889.40251893999,60.33554754000215,53047.875761280004 2025-05-27,00:35:47.000,147,11100890,114925,0,1748306146,13889.42946418,60.28620362999936,53047.80589008 2025-05-27,00:35:48.000,147,11100916,115085,0,1748306147,13889.34189214999,60.30030188999808,53047.85479992 2025-05-27,00:35:49.000,147,11100848,115005,0,1748306148,13889.314946909995,60.321449280003435,53047.76396736 2025-05-27,00:35:50.000,147,11100898,115165,0,1748306149,13889.22063856999,60.30030188999808,53047.80589008 2025-05-27,00:35:51.000,147,11100910,114925,0,1748306150,13889.133066539995,60.30735102000472,53047.81986432001 2025-05-27,00:35:52.000,147,11100884,115205,0,1748306151,13889.05896712999,60.328498410002794,53047.81986432001 2025-05-27,00:35:53.000,147,11100884,115165,0,1748306152,13888.910768309994,60.28620362999936,53047.75698024 2025-05-27,00:35:54.000,147,11100922,115365,0,1748306153,13888.870350449994,60.28620362999936,53047.743006 2025-05-27,00:35:55.000,147,11100924,115325,0,1748306154,13888.776042109988,60.272105370000645,53047.77095448001 2025-05-27,00:35:56.000,147,11100907,115365,0,1748306155,13888.641315909998,60.23685972000385,53047.79191584 2025-05-27,00:35:57.000,147,11100843,115205,0,1748306156,13888.540271259997,60.215712329998496,53047.80589008 2025-05-27,00:35:58.000,147,11100933,115445,0,1748306157,13888.439226609997,60.1804666800017,53047.743006 2025-05-27,00:35:59.000,147,11100856,115205,0,1748306158,13888.338181959996,60.20161406999978,53047.67313480001 2025-05-27,00:36:00.000,147,11100881,115245,0,1748306159,13888.196719449996,60.19456494000042,53047.60326360001 2025-05-27,00:36:01.000,147,11100914,115085,0,1748306160,13888.06872956,60.20866319999914,53047.624224959996 2025-05-27,00:36:02.000,147,11100919,115085,0,1748306161,13887.974421219995,60.1804666800017,53047.58230224001 2025-05-27,00:36:03.000,147,11100899,114925,0,1748306162,13887.85990394999,60.24390885000321,53047.57531512 2025-05-27,00:36:04.000,147,11100897,115165,0,1748306163,13887.75885929999,60.20866319999914,53047.59627648 2025-05-27,00:36:05.000,147,11100934,115085,0,1748306164,13887.496143209988,60.25800711000193,53047.6381992 2025-05-27,00:36:06.000,147,11100948,115285,0,1748306165,13887.664550959998,60.145221030004905,53047.624224959996 2025-05-27,00:36:07.000,147,11100884,115085,0,1748306166,13887.536561069988,60.23685972000385,53047.6381992 2025-05-27,00:36:08.000,147,11100912,115325,0,1748306167,13887.502879519998,60.222761459997855,53047.66614768 2025-05-27,00:36:09.000,147,11100872,114845,0,1748306168,13887.428780109993,60.24390885000321,53047.58230224001 2025-05-27,00:36:10.000,147,11100923,115245,0,1748306169,13887.388362249992,60.24390885000321,53047.55435376001 2025-05-27,00:36:11.000,147,11100937,115005,0,1748306170,13887.374889630002,60.33554754000215,53047.54037952 2025-05-27,00:36:12.000,147,11100943,115325,0,1748306171,13887.368153319992,60.328498410002794,53047.52640528 2025-05-27,00:36:13.000,147,11100900,115085,0,1748306172,13887.401834869997,60.37784231999831,53047.54736664 2025-05-27,00:36:14.000,147,11100877,115005,0,1748306173,13887.327735459992,60.34259667000151,53047.512431040006 2025-05-27,00:36:15.000,147,11100948,115005,0,1748306174,13887.300790219997,60.36374405999959,53047.491469680004 2025-05-27,00:36:16.000,147,11100901,115165,0,1748306175,13887.300790219997,60.42013710000174,53047.48448256001 2025-05-27,00:36:17.000,147,11100860,115045,0,1748306176,13887.294053910002,60.43423536000046,53047.48448256001 2025-05-27,00:36:18.000,147,11100910,115045,0,1748306177,13887.294053910002,60.4271862300011,53047.4285856 2025-05-27,00:36:19.000,147,11100911,114845,0,1748306178,13887.172800330001,60.455382749998535,53047.41461136001 2025-05-27,00:36:20.000,147,11100943,114845,0,1748306179,13887.246899739992,60.38489144999767,53047.37268864 2025-05-27,00:36:21.000,147,11100902,115285,0,1748306180,13887.132382470001,60.328498410002794,53047.37268864 2025-05-27,00:36:22.000,147,11100967,115285,0,1748306181,13887.132382470001,60.272105370000645,53047.3587144 2025-05-27,00:36:23.000,147,11100892,115125,0,1748306182,13887.145855089992,60.20866319999914,53047.37268864 2025-05-27,00:36:24.000,147,11100926,115285,0,1748306183,13887.118909849996,60.1804666800017,53047.3587144 2025-05-27,00:36:25.000,147,11100925,115285,0,1748306184,13887.071755680001,60.07472973000404,53047.33775304001 2025-05-27,00:36:26.000,147,11100911,115005,0,1748306185,13887.085228299991,60.06768060000468,53047.35172728 2025-05-27,00:36:27.000,147,11100899,115325,0,1748306186,13887.024601509991,59.94784539000102,53047.33775304001 2025-05-27,00:36:28.000,147,11100944,115125,0,1748306187,13887.05154675,59.97604190999846,53047.30980456 2025-05-27,00:36:29.000,147,11100852,115245,0,1748306188,13887.058283059996,59.87735409000015,53047.29583032001 2025-05-27,00:36:30.000,147,11100913,115205,0,1748306189,13887.065019369991,59.87735409000015,53047.26089472 2025-05-27,00:36:31.000,147,11100928,115045,0,1748306190,13887.091964610001,59.84210844000336,53047.21198488 2025-05-27,00:36:32.000,147,11100885,115365,0,1748306191,13887.098700919996,59.863255830001435,53047.26089472 2025-05-27,00:36:33.000,147,11100924,115165,0,1748306192,13887.078491989996,59.813911919998645,53047.2539076 2025-05-27,00:36:34.000,147,11100948,115285,0,1748306193,13887.044810439991,59.75751888000377,53047.30980456 2025-05-27,00:36:35.000,147,11100813,115045,0,1748306194,13886.90334792999,59.74342061999778,53047.23993336 2025-05-27,00:36:36.000,147,11100944,115165,0,1748306195,13886.937029479996,59.679978450003546,53047.24692048001 2025-05-27,00:36:37.000,147,11100909,115365,0,1748306196,13886.88313899999,59.60948715000268,53047.26788184001 2025-05-27,00:36:38.000,147,11100897,115205,0,1748306197,13886.775358039995,59.517848460003734,53047.274868960005 2025-05-27,00:36:39.000,147,11100931,115165,0,1748306198,13886.7484128,59.510799330004374,53047.225959120005 2025-05-27,00:36:40.000,147,11100934,115085,0,1748306199,13886.60021397999,59.43325890000415,53047.26788184001 2025-05-27,00:36:41.000,147,11100936,114965,0,1748306200,13886.526114569999,59.405062379999436,53047.17006216001 2025-05-27,00:36:42.000,147,11100904,115165,0,1748306201,13886.472224089994,59.30637456000113,53047.24692048001 2025-05-27,00:36:43.000,147,11100951,115445,0,1748306202,13886.350970509993,59.20768674000283,53047.1840364 2025-05-27,00:36:44.000,147,11100940,115245,0,1748306203,13886.256662170003,59.15129370000068,53047.21198488 2025-05-27,00:36:45.000,147,11100936,114965,0,1748306204,13886.209507999993,59.02440935999766,53047.21198488 2025-05-27,00:36:46.000,147,11100935,115045,0,1748306205,13886.115199660002,58.996212840000226,53047.21198488 2025-05-27,00:36:47.000,147,11100946,115085,0,1748306206,13886.115199660002,58.89752502000192,53047.156087920004 2025-05-27,00:36:48.000,147,11100939,115165,0,1748306207,13886.034363940002,58.84818110999913,53047.121152319996 2025-05-27,00:36:49.000,147,11100865,115085,0,1748306208,13886.014155010002,58.75654242000019,53047.16307504 2025-05-27,00:36:50.000,147,11100886,115245,0,1748306209,13885.980473459997,58.650805470002524,53047.03730688 2025-05-27,00:36:51.000,147,11100988,115325,0,1748306210,13886.054572870002,58.587363300001016,53047.05128112001 2025-05-27,00:36:52.000,147,11100928,115005,0,1748306211,13885.913110360001,58.594412430000375,53047.03031976001 2025-05-27,00:36:53.000,147,11100969,115205,0,1748306212,13886.000682389997,58.54506852000486,53046.988397040004 2025-05-27,00:36:54.000,147,11101005,115005,0,1748306213,13886.081518109997,58.601461559999734,53046.98140992001 2025-05-27,00:36:55.000,147,11100970,114925,0,1748306214,13886.128672279992,58.587363300001016,53046.94647432 2025-05-27,00:36:56.000,147,11100988,115005,0,1748306215,13886.175826450002,58.61555981999845,53046.91153872001 2025-05-27,00:36:57.000,147,11100900,114965,0,1748306216,13886.256662170003,58.594412430000375,53046.87660312 2025-05-27,00:36:58.000,147,11100874,115205,0,1748306217,13886.377915749988,58.643756340003165,53046.87660312 2025-05-27,00:36:59.000,147,11100976,115205,0,1748306218,13886.431806229994,58.763591549999546,53046.88359024001 2025-05-27,00:37:00.000,147,11100926,115045,0,1748306219,13886.58000504999,58.812935460002336,53046.87660312 2025-05-27,00:37:01.000,147,11100947,115245,0,1748306220,13886.593477669994,58.89047589000256,53046.84865464 2025-05-27,00:37:02.000,147,11100905,115085,0,1748306221,13886.7484128,58.92572153999936,53046.820706160004 2025-05-27,00:37:03.000,147,11100907,115165,0,1748306222,13886.876402689995,58.95391806000407,53046.7997448 2025-05-27,00:37:04.000,147,11100927,115005,0,1748306223,13886.99091996,59.02440935999766,53046.80673192 2025-05-27,00:37:05.000,147,11100893,115205,0,1748306224,13887.105437229991,59.045556750003016,53046.841667520006 2025-05-27,00:37:06.000,147,11100968,115165,0,1748306225,13887.246899739992,59.02440935999766,53046.79275768001 2025-05-27,00:37:07.000,147,11100906,115005,0,1748306226,13887.374889630002,59.045556750003016,53046.80673192 2025-05-27,00:37:08.000,147,11100942,115085,0,1748306227,13887.496143209988,59.003261969999585,53046.771796320005 2025-05-27,00:37:09.000,147,11100901,115365,0,1748306228,13887.563506309998,58.996212840000226,53046.80673192 2025-05-27,00:37:10.000,147,11100957,115125,0,1748306229,13888.055256939995,58.65785460000188,53046.673976640006 2025-05-27,00:37:11.000,147,11100949,115405,0,1748306230,13887.752122989994,57.952941600000486,53046.68096376 2025-05-27,00:37:12.000,147,11100924,115285,0,1748306231,13888.08220217999,58.69310024999868,53046.79275768001 2025-05-27,00:37:13.000,147,11100982,115165,0,1748306232,13888.14282896999,58.74244416000147,53046.771796320005 2025-05-27,00:37:14.000,147,11100943,114805,0,1748306233,13888.216928379996,58.80588633000298,53046.84865464 2025-05-27,00:37:15.000,147,11100961,115125,0,1748306234,13888.297764099996,58.70719851000467,53046.81371904001 2025-05-27,00:37:16.000,147,11100972,115165,0,1748306235,13888.291027790001,58.834082850000414,53046.81371904001 2025-05-27,00:37:17.000,147,11100972,115125,0,1748306236,13888.237137309996,58.6719528600006,53046.7997448 2025-05-27,00:37:18.000,147,11100930,114845,0,1748306237,13888.493117090002,58.763591549999546,53046.79275768001 2025-05-27,00:37:19.000,147,11100962,115205,0,1748306238,13888.547007569992,58.812935460002336,53046.81371904001 2025-05-27,00:37:20.000,147,11100992,115005,0,1748306239,13888.668261149993,58.79178807000426,53046.82769328 2025-05-27,00:37:21.000,147,11100968,115205,0,1748306240,13888.742360559998,58.79883720000362,53046.890577360005 2025-05-27,00:37:22.000,147,11100989,114845,0,1748306241,13888.762569489998,58.827033720001054,53046.93250008001 2025-05-27,00:37:23.000,147,11100979,115205,0,1748306242,13888.802987349998,58.79883720000362,53046.89756448 2025-05-27,00:37:24.000,147,11100970,114965,0,1748306243,13888.829932589993,58.812935460002336,53046.91852584 2025-05-27,00:37:25.000,147,11100930,115605,0,1748306244,13888.856877829989,58.79883720000362,53046.96044856001 2025-05-27,00:37:26.000,147,11100937,115045,0,1748306245,13888.944449859999,58.827033720001054,53046.988397040004 2025-05-27,00:37:27.000,147,11100949,115325,0,1748306246,13888.97813140999,58.812935460002336,53046.96044856001 2025-05-27,00:37:28.000,147,11100923,115205,0,1748306247,13889.05896712999,58.827033720001054,53047.05128112001 2025-05-27,00:37:29.000,147,11100960,115205,0,1748306248,13889.06570344,58.86227936999785,53047.06525536 2025-05-27,00:37:30.000,147,11100953,115485,0,1748306249,13889.06570344,58.876377630003844,53047.05128112001 2025-05-27,00:37:31.000,147,11100943,115045,0,1748306250,13889.18695702,58.89047589000256,53047.02333264 2025-05-27,00:37:32.000,147,11100973,115045,0,1748306251,13889.213902259995,58.89752502000192,53047.03730688 2025-05-27,00:37:33.000,147,11100963,115085,0,1748306252,13889.24084749999,58.93277066999872,53047.06525536 2025-05-27,00:37:34.000,147,11100952,115205,0,1748306253,13889.254320119995,58.97506545000215,53047.06525536 2025-05-27,00:37:35.000,147,11100959,115365,0,1748306254,13889.26779274,59.0173602299983,53047.08621672 2025-05-27,00:37:36.000,147,11100886,114725,0,1748306255,13889.32168321999,58.98211458000151,53047.10019096001 2025-05-27,00:37:37.000,147,11100913,115085,0,1748306256,13889.38231000999,59.07375327000045,53047.06525536 2025-05-27,00:37:38.000,147,11100931,115365,0,1748306257,13889.44967311,59.03850762000366,53047.107178080005 2025-05-27,00:37:39.000,147,11100952,115085,0,1748306258,13889.456409419996,59.08080239999981,53047.13512656 2025-05-27,00:37:40.000,147,11100914,115165,0,1748306259,13889.577662999996,59.06670414000109,53047.14211368 2025-05-27,00:37:41.000,147,11100922,114885,0,1748306260,13889.618080859997,59.06670414000109,53047.12813944001 2025-05-27,00:37:42.000,147,11100962,115085,0,1748306261,13889.510299900001,59.045556750003016,53047.107178080005 2025-05-27,00:37:43.000,147,11100944,115205,0,1748306262,13889.624817169992,59.08785152999917,53047.177049280006 2025-05-27,00:37:44.000,147,11100951,114965,0,1748306263,13889.725861819992,59.03850762000366,53047.177049280006 2025-05-27,00:37:45.000,147,11100946,114805,0,1748306264,13889.678707649997,59.02440935999766,53047.17006216001 2025-05-27,00:37:46.000,147,11100972,115005,0,1748306265,13889.698916579997,58.996212840000226,53047.19801064001 2025-05-27,00:37:47.000,147,11100982,115325,0,1748306266,13890.096358869989,59.08080239999981,53047.19801064001 2025-05-27,00:37:48.000,147,11100989,115165,0,1748306267,13889.799961229997,58.91162328000064,53047.16307504 2025-05-27,00:37:49.000,147,11100991,114965,0,1748306268,13889.874060640002,58.869328500004485,53047.21198488 2025-05-27,00:37:50.000,147,11101007,115125,0,1748306269,13889.927951119993,58.84113197999977,53047.21198488 2025-05-27,00:37:51.000,147,11100986,114965,0,1748306270,13889.981841599998,58.79883720000362,53047.225959120005 2025-05-27,00:37:52.000,147,11100986,115125,0,1748306271,13889.988577909993,58.74244416000147,53047.23993336 2025-05-27,00:37:53.000,147,11100948,115165,0,1748306272,13890.062677319998,58.70014937999804,53047.28185608 2025-05-27,00:37:54.000,147,11100987,115205,0,1748306273,13890.190667209994,58.67900198999996,53047.288843199996 2025-05-27,00:37:55.000,147,11101013,114925,0,1748306274,13890.183930899999,58.6719528600006,53047.288843199996 2025-05-27,00:37:56.000,147,11100977,114965,0,1748306275,13890.19740351999,58.68605111999932,53047.274868960005 2025-05-27,00:37:57.000,147,11100981,115205,0,1748306276,13890.291711859994,58.69310024999868,53047.26788184001 2025-05-27,00:37:58.000,147,11100997,115045,0,1748306277,13890.37928388999,58.74244416000147,53047.33076592 2025-05-27,00:37:59.000,147,11100923,114965,0,1748306278,13890.433174369995,58.73539503000211,53047.31679168001 2025-05-27,00:38:00.000,147,11100987,115125,0,1748306279,13890.50727378,58.74949329000083,53047.30980456 2025-05-27,00:38:01.000,147,11100967,115085,0,1748306280,13890.641999979991,58.79178807000426,53047.33775304001 2025-05-27,00:38:02.000,147,11100949,115005,0,1748306281,13890.769989870001,58.834082850000414,53047.38666288001 2025-05-27,00:38:03.000,147,11100941,115005,0,1748306282,13890.877770829997,58.819984590001695,53047.37967576 2025-05-27,00:38:04.000,147,11100944,115285,0,1748306283,13890.931661310002,58.834082850000414,53047.40762424 2025-05-27,00:38:05.000,147,11100950,115205,0,1748306284,13891.052914890002,58.80588633000298,53047.36570152001 2025-05-27,00:38:06.000,147,11100999,115165,0,1748306285,13891.201113709998,58.827033720001054,53047.41461136001 2025-05-27,00:38:07.000,147,11100970,115165,0,1748306286,13891.281949429998,58.834082850000414,53047.456534079996 2025-05-27,00:38:08.000,147,11100982,115605,0,1748306287,13891.376257769989,58.819984590001695,53047.442559840005 2025-05-27,00:38:09.000,147,11100978,115205,0,1748306288,13891.54466552,58.85523023999849,53047.456534079996 2025-05-27,00:38:10.000,147,11100946,115365,0,1748306289,13891.67939171999,58.876377630003844,53047.43557272001 2025-05-27,00:38:11.000,147,11100922,115005,0,1748306290,13891.82085422999,58.876377630003844,53047.456534079996 2025-05-27,00:38:12.000,147,11101007,114925,0,1748306291,13891.982525669991,58.8834267600032,53047.41461136001 2025-05-27,00:38:13.000,147,11100939,115205,0,1748306292,13892.002734599992,58.95391806000407,53047.4984568 2025-05-27,00:38:14.000,147,11100955,115205,0,1748306293,13892.272187000002,58.96096719000343,53047.46352120001 2025-05-27,00:38:15.000,147,11100989,115325,0,1748306294,13892.420385819998,59.059655010001734,53047.4984568 2025-05-27,00:38:16.000,147,11100991,115045,0,1748306295,13892.561848329999,59.108998920004524,53047.54037952 2025-05-27,00:38:17.000,147,11100920,115045,0,1748306296,13892.730256079994,59.15129370000068,53047.52640528 2025-05-27,00:38:18.000,147,11101003,114685,0,1748306297,13892.87845489999,59.228834130000905,53047.58230224001 2025-05-27,00:38:19.000,147,11100947,115165,0,1748306298,13893.053598959996,59.29227630000241,53047.65217344001 2025-05-27,00:38:20.000,147,11100986,115445,0,1748306299,13893.168116230001,59.30637456000113,53047.63121208001 2025-05-27,00:38:21.000,147,11100915,114925,0,1748306300,13893.255688259997,59.278178040003695,53047.680121920006 2025-05-27,00:38:22.000,147,11100963,115125,0,1748306301,13893.329787670002,59.278178040003695,53047.74999312001 2025-05-27,00:38:23.000,147,11100959,115125,0,1748306302,13893.430832320002,59.25703064999834,53047.743006 2025-05-27,00:38:24.000,147,11101022,115165,0,1748306303,13893.511668040002,59.2640797799977,53047.80589008 2025-05-27,00:38:25.000,147,11100991,115245,0,1748306304,13893.565558519993,59.24293238999962,53047.826851440004 2025-05-27,00:38:26.000,147,11100898,115005,0,1748306305,13893.579031139998,59.19358848000411,53047.81986432001 2025-05-27,00:38:27.000,147,11100972,115125,0,1748306306,13893.646394239993,59.10194978999789,53047.896722640005 2025-05-27,00:38:28.000,147,11100941,115365,0,1748306307,13893.673339479988,59.059655010001734,53047.88973552001 2025-05-27,00:38:29.000,147,11100960,115045,0,1748306308,13893.713757339989,58.996212840000226,53047.98755520001 2025-05-27,00:38:30.000,147,11100985,115245,0,1748306309,13893.740702579998,58.98211458000151,53047.9526196 2025-05-27,00:38:31.000,147,11100868,115045,0,1748306310,13893.720493649998,59.010311099998944,53047.91768400001 2025-05-27,00:38:32.000,147,11100918,115325,0,1748306311,13893.754175199989,58.89752502000192,53047.96659384001 2025-05-27,00:38:33.000,147,11100969,115045,0,1748306312,13893.760911509999,58.8834267600032,53047.98755520001 2025-05-27,00:38:34.000,147,11100999,115245,0,1748306313,13893.787856749994,58.8834267600032,53047.994542320004 2025-05-27,00:38:35.000,147,11100964,115285,0,1748306314,13893.828274609994,58.86227936999785,53048.043452160004 2025-05-27,00:38:36.000,147,11100952,115365,0,1748306315,13893.888901399994,58.86227936999785,53047.98056808 2025-05-27,00:38:37.000,147,11100946,115005,0,1748306316,13893.861956159999,58.90457415000128,53048.00152944 2025-05-27,00:38:38.000,147,11100892,115045,0,1748306317,13893.95626449999,58.876377630003844,53048.02947792 2025-05-27,00:38:39.000,147,11100988,115205,0,1748306318,13894.04383653,58.90457415000128,53048.00851656001 2025-05-27,00:38:40.000,147,11100962,115205,0,1748306319,13894.07751807999,58.98211458000151,53048.05043928 2025-05-27,00:38:41.000,147,11100991,115205,0,1748306320,13894.19877165999,59.06670414000109,53048.02947792 2025-05-27,00:38:42.000,147,11100935,114885,0,1748306321,13894.13814486999,58.996212840000226,53048.07140064 2025-05-27,00:38:43.000,147,11101031,115125,0,1748306322,13894.522114539992,59.29227630000241,53048.08537488001 2025-05-27,00:38:44.000,147,11100991,114925,0,1748306323,13894.441278819992,59.30637456000113,53048.07838776 2025-05-27,00:38:45.000,147,11100960,115205,0,1748306324,13894.495169299997,59.376865860002,53048.09934912 2025-05-27,00:38:46.000,147,11100917,114965,0,1748306325,13894.562532399992,59.52489759000309,53048.1272976 2025-05-27,00:38:47.000,147,11100987,115285,0,1748306326,13894.636631809997,59.60948715000268,53048.14825896 2025-05-27,00:38:48.000,147,11100999,115125,0,1748306327,13894.730940150002,59.687027580002905,53048.14127184 2025-05-27,00:38:49.000,147,11100969,115085,0,1748306328,13894.778094319998,59.77866627000185,53048.14825896 2025-05-27,00:38:50.000,147,11100972,115005,0,1748306329,13894.885875279993,59.84210844000336,53048.19018168 2025-05-27,00:38:51.000,147,11100977,115245,0,1748306330,13895.013865169989,59.644732799999474,53048.092362 2025-05-27,00:38:52.000,147,11100985,115165,0,1748306331,13895.020601479999,59.820961049998004,53048.12031048 2025-05-27,00:38:53.000,147,11100981,115325,0,1748306332,13895.047546719994,59.9689927799991,53048.20415592001 2025-05-27,00:38:54.000,147,11101006,115205,0,1748306333,13895.13511874999,60.06768060000468,53048.183194560006 2025-05-27,00:38:55.000,147,11100959,115205,0,1748306334,13895.17553660999,60.06768060000468,53048.22511728001 2025-05-27,00:38:56.000,147,11100946,115525,0,1748306335,13895.000392549999,60.20161406999978,53048.19018168 2025-05-27,00:38:57.000,147,11100971,115165,0,1748306336,13895.27658125999,60.053582339998684,53048.183194560006 2025-05-27,00:38:58.000,147,11100945,115165,0,1748306337,13895.310262809995,60.07472973000404,53048.22511728001 2025-05-27,00:38:59.000,147,11100972,115205,0,1748306338,13895.330471739995,60.046533209999325,53048.26005288 2025-05-27,00:39:00.000,147,11101021,115045,0,1748306339,13895.32373543,60.02538582000125,53048.28800136 2025-05-27,00:39:01.000,147,11100979,114965,0,1748306340,13895.37762590999,59.98309103999782,53048.281014240005 2025-05-27,00:39:02.000,147,11100975,115125,0,1748306341,13895.391098529995,59.87735409000015,53048.30197560001 2025-05-27,00:39:03.000,147,11100955,115005,0,1748306342,13895.31699911999,59.856206700002076,53048.329924080004 2025-05-27,00:39:04.000,147,11100960,115085,0,1748306343,13895.330471739995,59.806862789999286,53048.32293696001 2025-05-27,00:39:05.000,147,11101007,115325,0,1748306344,13895.290053879995,59.72932235999906,53048.37184680001 2025-05-27,00:39:06.000,147,11100937,114805,0,1748306345,13895.3035265,59.70817497000098,53048.41376952 2025-05-27,00:39:07.000,147,11100941,115085,0,1748306346,13895.189009229995,59.71522410000034,53048.41376952 2025-05-27,00:39:08.000,147,11100930,115045,0,1748306347,13895.168800299994,59.637683670000115,53048.399795280005 2025-05-27,00:39:09.000,147,11100945,115165,0,1748306348,13894.946502069994,59.56719236999925,53048.45569224 2025-05-27,00:39:10.000,147,11100894,115085,0,1748306349,13895.007128859994,59.54604498000117,53048.42774376 2025-05-27,00:39:11.000,147,11100873,115085,0,1748306350,13894.933029449989,59.48965193999902,53048.46267936 2025-05-27,00:39:12.000,147,11101016,115205,0,1748306351,13894.798303249998,59.44030803000351,53048.4766536 2025-05-27,00:39:13.000,147,11100966,115125,0,1748306352,13894.677049669997,59.36276760000328,53048.518576320006 2025-05-27,00:39:14.000,147,11100962,115245,0,1748306353,13894.528850850002,59.36276760000328,53048.497614960004 2025-05-27,00:39:15.000,147,11100947,115045,0,1748306354,13894.421069889991,59.29227630000241,53048.56049904001 2025-05-27,00:39:16.000,147,11100957,115005,0,1748306355,13894.380652029991,59.221785000001546,53048.57447328 2025-05-27,00:39:17.000,147,11100937,115045,0,1748306356,13894.232453209996,59.18653935000475,53048.53255056 2025-05-27,00:39:18.000,147,11100957,115005,0,1748306357,13894.16509011,59.07375327000045,53048.546524800004 2025-05-27,00:39:19.000,147,11101003,115205,0,1748306358,13894.090990699995,58.98916371000087,53048.60242176 2025-05-27,00:39:20.000,147,11101027,114965,0,1748306359,13893.95626449999,58.93981979999808,53048.56049904001 2025-05-27,00:39:21.000,147,11101019,115085,0,1748306360,13893.93605556999,58.93277066999872,53048.51158920001 2025-05-27,00:39:22.000,147,11100971,115005,0,1748306361,13893.814801989989,58.8834267600032,53048.55351192 2025-05-27,00:39:23.000,147,11100945,115245,0,1748306362,13893.787856749994,58.84818110999913,53048.518576320006 2025-05-27,00:39:24.000,147,11100939,114965,0,1748306363,13893.767647819994,58.74244416000147,53048.52556344 2025-05-27,00:39:25.000,147,11101012,114765,0,1748306364,13893.97647342999,58.8834267600032,53048.44171800001 2025-05-27,00:39:26.000,147,11100961,115045,0,1748306365,13893.754175199989,58.763591549999546,53048.46966648001 2025-05-27,00:39:27.000,147,11101030,115005,0,1748306366,13893.680075789998,58.79883720000362,53048.4766536 2025-05-27,00:39:28.000,147,11100927,115045,0,1748306367,13893.680075789998,58.834082850000414,53048.51158920001 2025-05-27,00:39:29.000,147,11100946,114965,0,1748306368,13893.619448999998,58.869328500004485,53048.48364072 2025-05-27,00:39:30.000,147,11100957,115165,0,1748306369,13893.599240069998,58.89752502000192,53048.46966648001 2025-05-27,00:39:31.000,147,11100982,115045,0,1748306370,13893.585767449993,58.93277066999872,53048.44171800001 2025-05-27,00:39:32.000,147,11100957,115085,0,1748306371,13893.498195419998,58.94686893000471,53048.46966648001 2025-05-27,00:39:33.000,147,11100989,114845,0,1748306372,13893.484722799993,58.98916371000087,53048.49062784001 2025-05-27,00:39:34.000,147,11101018,115045,0,1748306373,13893.484722799993,59.010311099998944,53048.46267936 2025-05-27,00:39:35.000,147,11101017,115085,0,1748306374,13893.464513869993,59.03850762000366,53048.448705120005 2025-05-27,00:39:36.000,147,11101034,115165,0,1748306375,13893.424096009992,59.06670414000109,53048.46966648001 2025-05-27,00:39:37.000,147,11101022,115325,0,1748306376,13893.403887079992,59.15834283000004,53048.46966648001 2025-05-27,00:39:38.000,147,11100952,115045,0,1748306377,13893.444304939992,59.221785000001546,53048.41376952 2025-05-27,00:39:39.000,147,11100895,115005,0,1748306378,13893.457777559997,59.32752194999921,53048.4766536 2025-05-27,00:39:40.000,147,11100956,115045,0,1748306379,13893.349996600002,59.39096412000072,53048.50460208 2025-05-27,00:39:41.000,147,11100967,115125,0,1748306380,13893.471250180002,59.53194672000245,53048.518576320006 2025-05-27,00:39:42.000,147,11100975,115085,0,1748306381,13893.477986489997,59.66588019000483,53048.42075664001 2025-05-27,00:39:43.000,147,11100926,115285,0,1748306382,13893.545349589993,59.75046975000441,53048.44171800001 2025-05-27,00:39:44.000,147,11101010,115125,0,1748306383,13893.666603169993,59.77866627000185,53048.49062784001 2025-05-27,00:39:45.000,147,11101002,115245,0,1748306384,13893.720493649998,59.919648870003584,53048.46267936 2025-05-27,00:39:46.000,147,11100997,115045,0,1748306385,13893.767647819994,60.039484079999966,53048.50460208 2025-05-27,00:39:47.000,147,11100989,115005,0,1748306386,13893.814801989989,60.17341755000234,53048.53953768001 2025-05-27,00:39:48.000,147,11101003,115005,0,1748306387,13893.92258295,60.215712329998496,53048.53953768001 2025-05-27,00:39:49.000,147,11101014,115365,0,1748306388,13893.99668235999,60.34259667000151,53048.546524800004 2025-05-27,00:39:50.000,147,11101028,115365,0,1748306389,13893.989946049995,60.37079318999895,53048.567486160006 2025-05-27,00:39:51.000,147,11101020,115325,0,1748306390,13894.151617489995,60.38489144999767,53048.57447328 2025-05-27,00:39:52.000,147,11100990,115165,0,1748306391,13894.20550797,60.39898971000366,53048.62338312 2025-05-27,00:39:53.000,147,11100938,115085,0,1748306392,13894.26613476,60.37784231999831,53048.62338312 2025-05-27,00:39:54.000,147,11100928,114965,0,1748306393,13894.30655262,60.38489144999767,53048.6513316 2025-05-27,00:39:55.000,147,11100891,114885,0,1748306394,13894.373915719996,60.38489144999767,53048.6513316 2025-05-27,00:39:56.000,147,11100909,115325,0,1748306395,13894.407597270001,60.328498410002794,53048.665305840004 2025-05-27,00:39:57.000,147,11100914,114885,0,1748306396,13894.495169299997,60.35669493000023,53048.67928008001 2025-05-27,00:39:58.000,147,11100955,115365,0,1748306397,13894.515378229997,60.34259667000151,53048.7212028 2025-05-27,00:39:59.000,147,11101024,115245,0,1748306398,13894.528850850002,60.47653014000389,53048.7212028 2025-05-27,00:40:00.000,147,11100998,115085,0,1748306399,13894.488432990001,60.554070570004114,53048.714215680004 2025-05-27,00:40:01.000,147,11100942,115085,0,1748306400,13894.555796089997,60.673905780000496,53048.735177040006 2025-05-27,00:40:02.000,147,11100962,115205,0,1748306401,13894.596213949997,60.74439708000136,53048.81902248 2025-05-27,00:40:03.000,147,11100997,115005,0,1748306402,13894.602950259992,60.84308489999967,53048.832996720004 2025-05-27,00:40:04.000,147,11100969,115165,0,1748306403,13894.670313360002,60.955870980003965,53048.87491944001 2025-05-27,00:40:05.000,147,11101039,114965,0,1748306404,13894.946502069994,60.94177271999797,53048.89588080001 2025-05-27,00:40:06.000,147,11100962,115125,0,1748306405,13894.730940150002,61.04046054000355,53048.92382928001 2025-05-27,00:40:07.000,147,11100990,115045,0,1748306406,13894.703994909993,61.096853579998424,53048.9308164 2025-05-27,00:40:08.000,147,11100926,115085,0,1748306407,13894.690522290002,61.03341141000419,53049.00767472 2025-05-27,00:40:09.000,147,11100953,114885,0,1748306408,13894.677049669997,61.075706190000346,53049.05658456 2025-05-27,00:40:10.000,147,11100997,115085,0,1748306409,13894.643368119992,61.01226401999884,53049.08453304 2025-05-27,00:40:11.000,147,11100989,115245,0,1748306410,13894.481696679992,60.955870980003965,53049.119468640005 2025-05-27,00:40:12.000,147,11100968,115325,0,1748306411,13894.508641920002,60.850134029999026,53049.15440424 2025-05-27,00:40:13.000,147,11100988,114965,0,1748306412,13894.394124649996,60.680954909999855,53049.19632696 2025-05-27,00:40:14.000,147,11100966,115125,0,1748306413,13894.313288929996,60.61046360999899,53049.189339840006 2025-05-27,00:40:15.000,147,11100980,115325,0,1748306414,13894.15835379999,60.5258740499994,53049.238249680006 2025-05-27,00:40:16.000,147,11100982,115165,0,1748306415,13894.090990699995,60.4271862300011,53049.30812088001 2025-05-27,00:40:17.000,147,11100990,115045,0,1748306416,13893.93605556999,60.265056240001286,53049.30113376 2025-05-27,00:40:18.000,147,11101025,114885,0,1748306417,13893.828274609994,60.152270160004264,53049.315108 2025-05-27,00:40:19.000,147,11101029,114925,0,1748306418,13893.713757339989,60.053582339998684,53049.336069360004 2025-05-27,00:40:20.000,147,11100938,115125,0,1748306419,13893.572294829988,59.97604190999846,53049.41292768 2025-05-27,00:40:21.000,147,11100955,115045,0,1748306420,13893.430832320002,59.82801018000464,53049.39196632 2025-05-27,00:40:22.000,147,11100984,115085,0,1748306421,13893.316315049997,59.77161714000249,53049.405940560006 2025-05-27,00:40:23.000,147,11100938,115325,0,1748306422,13893.161379919991,59.644732799999474,53049.47581176001 2025-05-27,00:40:24.000,147,11100918,115205,0,1748306423,13893.00644479,59.53899585000181,53049.44087616 2025-05-27,00:40:25.000,147,11100964,115085,0,1748306424,13892.82456442,59.447357160002866,53049.503760240004 2025-05-27,00:40:26.000,147,11100976,115045,0,1748306425,13892.73699238999,59.33457107999857,53049.44087616 2025-05-27,00:40:27.000,147,11101021,115165,0,1748306426,13892.61573880999,59.221785000001546,53049.503760240004 2025-05-27,00:40:28.000,147,11101004,115125,0,1748306427,13892.413649509988,59.15834283000004,53049.5596572 2025-05-27,00:40:29.000,147,11101010,115005,0,1748306428,13890.783462489992,58.17146463000245,53049.01466184001 2025-05-27,00:40:30.000,147,11100995,115045,0,1748306429,13892.386704269993,58.92572153999936,53049.41292768 2025-05-27,00:40:31.000,147,11100968,115245,0,1748306430,13892.245241759992,58.93981979999808,53049.46183752 2025-05-27,00:40:33.000,147,11100890,115005,0,1748306432,13892.097042939997,58.869328500004485,53049.46183752 2025-05-27,00:40:34.000,147,11101042,115085,0,1748306433,13892.049888770001,58.89752502000192,53049.44087616 2025-05-27,00:40:35.000,147,11100930,115165,0,1748306434,13892.029679840001,58.869328500004485,53049.454850400005 2025-05-27,00:40:36.000,147,11100942,115005,0,1748306435,13891.982525669991,58.93277066999872,53049.405940560006 2025-05-27,00:40:37.000,147,11100935,115325,0,1748306436,13891.975789359996,58.94686893000471,53049.39196632 2025-05-27,00:40:38.000,147,11100939,115365,0,1748306437,13891.982525669991,58.95391806000407,53049.39196632 2025-05-27,00:40:39.000,147,11100972,115405,0,1748306438,13892.043152459992,58.94686893000471,53049.32908224001 2025-05-27,00:40:40.000,147,11100975,115325,0,1748306439,13892.090306630002,58.92572153999936,53049.29414664 2025-05-27,00:40:41.000,147,11100965,115005,0,1748306440,13892.386704269993,58.90457415000128,53049.21030120001 2025-05-27,00:40:42.000,147,11101024,115165,0,1748306441,13892.238505449997,58.96801632000279,53049.25921104001 2025-05-27,00:40:43.000,147,11100903,115205,0,1748306442,13892.305868549993,59.02440935999766,53049.28017240001 2025-05-27,00:40:44.000,147,11100984,115085,0,1748306443,13892.366495339993,59.003261969999585,53049.25222392 2025-05-27,00:40:45.000,147,11101006,115045,0,1748306444,13892.481012609998,58.96096719000343,53049.23126256001 2025-05-27,00:40:46.000,147,11100969,115165,0,1748306445,13892.541639399999,58.97506545000215,53049.217288320004 2025-05-27,00:40:47.000,147,11100944,115205,0,1748306446,13892.629211429994,58.94686893000471,53049.21030120001 2025-05-27,00:40:48.000,147,11100968,114965,0,1748306447,13892.609002499994,58.98916371000087,53049.1753656 2025-05-27,00:40:49.000,147,11100924,114965,0,1748306448,13892.68310191,59.08080239999981,53049.19632696 2025-05-27,00:40:50.000,147,11100958,115005,0,1748306449,13892.75720131999,59.08080239999981,53049.21030120001 2025-05-27,00:40:51.000,147,11100984,115165,0,1748306450,13892.77741024999,59.1653919599994,53049.19632696 2025-05-27,00:40:52.000,147,11100969,114845,0,1748306451,13892.82456442,59.24998151999898,53049.23126256001 2025-05-27,00:40:53.000,147,11100979,115205,0,1748306452,13892.790882869995,59.30637456000113,53049.18235272001 2025-05-27,00:40:54.000,147,11100983,115165,0,1748306453,13892.831300729995,59.29932543000177,53049.21030120001 2025-05-27,00:40:55.000,147,11100981,115205,0,1748306454,13892.80435549,59.36981673000264,53049.26619816 2025-05-27,00:40:56.000,147,11100967,115085,0,1748306455,13892.790882869995,59.39096412000072,53049.19632696 2025-05-27,00:40:57.000,147,11100996,115165,0,1748306456,13892.76393763,59.468504550000944,53049.20331408 2025-05-27,00:40:58.000,147,11101001,114925,0,1748306457,13892.77741024999,59.510799330004374,53049.20331408 2025-05-27,00:40:59.000,147,11100947,115125,0,1748306458,13892.710047149994,59.53194672000245,53049.20331408 2025-05-27,00:41:00.000,147,11100983,115605,0,1748306459,13892.73699238999,59.60948715000268,53049.19632696 2025-05-27,00:41:01.000,147,11100952,114805,0,1748306460,13892.689838219994,59.60948715000268,53049.22427544 2025-05-27,00:41:02.000,147,11100942,115125,0,1748306461,13892.649420359994,59.687027580002905,53049.16139136001 2025-05-27,00:41:03.000,147,11101026,115205,0,1748306462,13892.669629289994,59.67292932000419,53049.20331408 2025-05-27,00:41:04.000,147,11100947,115445,0,1748306463,13892.710047149994,59.71522410000034,53049.189339840006 2025-05-27,00:41:05.000,147,11100942,115245,0,1748306464,13892.662892979999,59.630634540000756,53049.19632696 2025-05-27,00:41:06.000,147,11100947,115125,0,1748306465,13892.622475119999,59.65178192999883,53049.20331408 2025-05-27,00:41:07.000,147,11100992,115245,0,1748306466,13892.61573880999,59.66588019000483,53049.217288320004 2025-05-27,00:41:08.000,147,11100927,115165,0,1748306467,13892.629211429994,59.637683670000115,53049.21030120001 2025-05-27,00:41:09.000,147,11100978,115085,0,1748306468,13892.582057259999,59.60948715000268,53049.21030120001 2025-05-27,00:41:10.000,147,11100941,114925,0,1748306469,13892.467539989993,59.630634540000756,53049.21030120001 2025-05-27,00:41:11.000,147,11100989,115205,0,1748306470,13892.561848329999,59.60243802000332,53049.16139136001 2025-05-27,00:41:12.000,147,11100939,114805,0,1748306471,13892.548375709994,59.55309411000053,53049.189339840006 2025-05-27,00:41:13.000,147,11100918,115005,0,1748306472,13892.588793569994,59.54604498000117,53049.25222392 2025-05-27,00:41:14.000,147,11100997,114885,0,1748306473,13892.575320949989,59.56014323999989,53049.20331408 2025-05-27,00:41:15.000,147,11100916,114885,0,1748306474,13892.568584639994,59.55309411000053,53049.21030120001 2025-05-27,00:41:16.000,147,11100954,114885,0,1748306475,13892.521430469998,59.57424149999861,53049.21030120001 2025-05-27,00:41:17.000,147,11100927,115165,0,1748306476,13892.487748919993,59.60948715000268,53049.19632696 2025-05-27,00:41:18.000,147,11100936,115005,0,1748306477,13892.433858439988,59.59538889000396,53049.238249680006 2025-05-27,00:41:19.000,147,11100919,115125,0,1748306478,13892.386704269993,59.60243802000332,53049.22427544 2025-05-27,00:41:20.000,147,11100923,115205,0,1748306479,13892.299132239998,59.59538889000396,53049.23126256001 2025-05-27,00:41:21.000,147,11100962,115085,0,1748306480,13892.258714379997,59.57424149999861,53049.19632696 2025-05-27,00:41:22.000,147,11101056,115045,0,1748306481,13892.218296519997,59.57424149999861,53049.23126256001 2025-05-27,00:41:23.000,147,11101019,114925,0,1748306482,13892.150933420002,59.56719236999925,53049.25222392 2025-05-27,00:41:24.000,147,11100953,115205,0,1748306483,13892.117251869997,59.52489759000309,53049.28017240001 2025-05-27,00:41:25.000,147,11100946,114885,0,1748306484,13892.002734599992,59.53899585000181,53049.2452368 2025-05-27,00:41:26.000,147,11100956,115165,0,1748306485,13891.975789359996,59.50375019999774,53049.217288320004 2025-05-27,00:41:27.000,147,11100957,115085,0,1748306486,13891.948844120001,59.48965193999902,53049.25921104001 2025-05-27,00:41:28.000,147,11100942,115005,0,1748306487,13891.881481019991,59.405062379999436,53049.217288320004 2025-05-27,00:41:29.000,147,11100937,115125,0,1748306488,13891.84106315999,59.48965193999902,53049.30113376 2025-05-27,00:41:30.000,147,11100927,115125,0,1748306489,13891.881481019991,59.35571847000392,53049.28017240001 2025-05-27,00:41:31.000,147,11101045,114965,0,1748306490,13891.854535779996,59.278178040003695,53049.2452368 2025-05-27,00:41:32.000,147,11100991,115445,0,1748306491,13891.84779947,59.18653935000475,53049.1753656 2025-05-27,00:41:33.000,147,11101006,115165,0,1748306492,13891.955580429996,58.98211458000151,53049.1753656 2025-05-27,00:41:34.000,147,11100910,114965,0,1748306493,13892.171142350002,59.179490219998115,53049.217288320004 2025-05-27,00:41:35.000,147,11101014,115125,0,1748306494,13891.989261980001,59.10194978999789,53049.217288320004 2025-05-27,00:41:36.000,147,11100944,115325,0,1748306495,13891.982525669991,59.059655010001734,53049.22427544 2025-05-27,00:41:37.000,147,11101016,115405,0,1748306496,13892.002734599992,59.07375327000045,53049.119468640005 2025-05-27,00:41:38.000,147,11100927,115085,0,1748306497,13891.989261980001,59.052605880002375,53049.119468640005 2025-05-27,00:41:39.000,147,11100963,114965,0,1748306498,13892.022943529992,59.108998920004524,53049.1054944 2025-05-27,00:41:40.000,147,11101009,115205,0,1748306499,13891.989261980001,59.21473587000219,53049.12645576 2025-05-27,00:41:41.000,147,11100909,114965,0,1748306500,13892.043152459992,59.14424457000132,53049.08453304 2025-05-27,00:41:42.000,147,11100997,114805,0,1748306501,13892.090306630002,59.15129370000068,53049.119468640005 2025-05-27,00:41:43.000,147,11101029,115285,0,1748306502,13892.164406039992,59.179490219998115,53049.09152016001 2025-05-27,00:41:44.000,147,11100950,115085,0,1748306503,13892.070097700001,59.11604805000388,53049.05658456 2025-05-27,00:41:45.000,147,11100971,115365,0,1748306504,13892.198087589997,59.14424457000132,53049.08453304 2025-05-27,00:41:46.000,147,11101003,115205,0,1748306505,13892.204823899992,59.09490065999853,53049.049597440004 2025-05-27,00:41:47.000,147,11101024,115285,0,1748306506,13892.204823899992,59.03850762000366,53048.98671336 2025-05-27,00:41:48.000,147,11101018,114845,0,1748306507,13892.198087589997,58.97506545000215,53049.02863608 2025-05-27,00:41:49.000,147,11100947,115085,0,1748306508,13892.177878659997,58.94686893000471,53049.0356232 2025-05-27,00:41:50.000,147,11101006,114965,0,1748306509,13892.191351280002,58.85523023999849,53048.98671336 2025-05-27,00:41:51.000,147,11100977,114925,0,1748306510,13892.157669729997,58.79178807000426,53049.000687600004 2025-05-27,00:41:52.000,147,11101020,115045,0,1748306511,13892.164406039992,58.73539503000211,53048.9308164 2025-05-27,00:41:53.000,147,11100987,115085,0,1748306512,13892.171142350002,58.68605111999932,53048.93780352 2025-05-27,00:41:54.000,147,11100977,115005,0,1748306513,13891.935371499996,58.74949329000083,53048.98671336 2025-05-27,00:41:55.000,147,11100980,115205,0,1748306514,13892.177878659997,58.56621591000294,53048.93780352 2025-05-27,00:41:56.000,147,11100926,115365,0,1748306515,13892.117251869997,58.50277374000143,53048.94479064001 2025-05-27,00:41:57.000,147,11100953,115205,0,1748306516,13892.056625079997,58.467528090004635,53048.902867920006 2025-05-27,00:41:58.000,147,11100987,115285,0,1748306517,13892.009470910001,58.39703679000377,53048.87491944001 2025-05-27,00:41:59.000,147,11100990,115165,0,1748306518,13891.948844120001,58.34769288000098,53048.902867920006 2025-05-27,00:42:00.000,147,11100972,115365,0,1748306519,13891.962316739991,58.3265454900029,53048.902867920006 2025-05-27,00:42:01.000,147,11100944,115005,0,1748306520,13891.928635190001,58.27720158000011,53048.83998384 2025-05-27,00:42:02.000,147,11100963,114965,0,1748306521,13891.834326849996,58.16441550000309,53048.82600960001 2025-05-27,00:42:03.000,147,11101008,115085,0,1748306522,13891.88821733,58.178513760001806,53048.76312552 2025-05-27,00:42:04.000,147,11100944,115085,0,1748306523,13891.854535779996,58.15031724000437,53048.77709976001 2025-05-27,00:42:05.000,147,11101043,114925,0,1748306524,13891.921898879991,58.05867854999815,53048.7212028 2025-05-27,00:42:06.000,147,11101045,115005,0,1748306525,13891.948844120001,58.10097333000158,53048.686267200006 2025-05-27,00:42:07.000,147,11100976,115005,0,1748306526,13892.002734599992,58.16441550000309,53048.735177040006 2025-05-27,00:42:08.000,147,11100994,114645,0,1748306527,13892.036416149997,58.09392420000222,53048.70722856001 2025-05-27,00:42:09.000,147,11101023,115205,0,1748306528,13892.070097700001,58.009334640002635,53048.70024144 2025-05-27,00:42:10.000,147,11100998,115005,0,1748306529,13892.130724490002,58.2137594099986,53048.67229296 2025-05-27,00:42:11.000,147,11100953,115125,0,1748306530,13892.312604860002,58.20671027999924,53048.67928008001 2025-05-27,00:42:12.000,147,11100972,114845,0,1748306531,13892.373231649988,58.2137594099986,53048.63735736001 2025-05-27,00:42:13.000,147,11101039,115085,0,1748306532,13892.494485229989,58.24900506000267,53048.63037024 2025-05-27,00:42:14.000,147,11100926,115045,0,1748306533,13892.548375709994,58.375889399998414,53048.63037024 2025-05-27,00:42:15.000,147,11100935,115365,0,1748306534,13892.67636559999,58.38998766000441,53048.63735736001 2025-05-27,00:42:16.000,147,11101027,115085,0,1748306535,13892.7437287,58.467528090004635,53048.59543464 2025-05-27,00:42:17.000,147,11100975,115045,0,1748306536,13892.87845489999,58.538019389998226,53048.60242176 2025-05-27,00:42:18.000,147,11100981,114925,0,1748306537,13892.912136449995,58.62260894999781,53048.55351192 2025-05-27,00:42:19.000,147,11100928,115125,0,1748306538,13892.952554309995,58.72834590000275,53048.63037024 2025-05-27,00:42:20.000,147,11100997,115125,0,1748306539,13893.01991740999,58.79883720000362,53048.56049904001 2025-05-27,00:42:21.000,147,11101006,115125,0,1748306540,13893.120962059991,58.85523023999849,53048.63037024 2025-05-27,00:42:22.000,147,11100956,115005,0,1748306541,13893.141170989991,58.89047589000256,53048.63735736001 2025-05-27,00:42:23.000,147,11100986,114845,0,1748306542,13893.208534090001,58.97506545000215,53048.64434448 2025-05-27,00:42:24.000,147,11100957,115245,0,1748306543,13893.262424569992,58.95391806000407,53048.665305840004 2025-05-27,00:42:25.000,147,11100992,115085,0,1748306544,13893.275897189997,58.91867241,53048.686267200006 2025-05-27,00:42:26.000,147,11100972,115365,0,1748306545,13893.316315049997,58.8834267600032,53048.69325432 2025-05-27,00:42:27.000,147,11100970,115045,0,1748306546,13893.329787670002,58.85523023999849,53048.714215680004 2025-05-27,00:42:28.000,147,11100965,115165,0,1748306547,13893.343260289992,58.79178807000426,53048.76312552 2025-05-27,00:42:29.000,147,11100980,115005,0,1748306548,13893.531876970002,58.75654242000019,53048.76312552 2025-05-27,00:42:30.000,147,11101004,115045,0,1748306549,13893.356732909997,58.6719528600006,53048.735177040006 2025-05-27,00:42:31.000,147,11101029,114845,0,1748306550,13893.255688259997,58.66490373000124,53048.832996720004 2025-05-27,00:42:32.000,147,11100994,115205,0,1748306551,13893.323051359992,58.636707210003806,53048.83998384 2025-05-27,00:42:33.000,147,11101017,115125,0,1748306552,13893.228743020001,58.587363300001016,53048.832996720004 2025-05-27,00:42:34.000,147,11100974,114925,0,1748306553,13893.215270399996,58.55916678000358,53048.88889368 2025-05-27,00:42:35.000,147,11100966,114845,0,1748306554,13893.168116230001,58.53097025999887,53048.832996720004 2025-05-27,00:42:36.000,147,11100995,115365,0,1748306555,13893.114225749996,58.50277374000143,53048.89588080001 2025-05-27,00:42:37.000,147,11100955,114965,0,1748306556,13893.114225749996,58.2137594099986,53048.87491944001 2025-05-27,00:42:38.000,147,11100971,115045,0,1748306557,13893.073807889996,58.3265454900029,53048.8609452 2025-05-27,00:42:39.000,147,11100980,115005,0,1748306558,13892.93908168999,58.44638069999928,53048.9308164 2025-05-27,00:42:40.000,147,11101009,115205,0,1748306559,13892.770673939995,58.38998766000441,53048.92382928001 2025-05-27,00:42:41.000,147,11100982,114765,0,1748306560,13892.811091799995,58.27720158000011,53048.95876488 2025-05-27,00:42:42.000,147,11100944,115165,0,1748306561,13892.72351977,58.192612020000524,53048.88889368 2025-05-27,00:42:43.000,147,11100985,115045,0,1748306562,13892.662892979999,58.04458028999943,53048.91684216 2025-05-27,00:42:44.000,147,11100961,115125,0,1748306563,13892.609002499994,57.98113811999792,53048.90985504 2025-05-27,00:42:45.000,147,11100935,115165,0,1748306564,13892.575320949989,57.81900812999811,53048.92382928001 2025-05-27,00:42:46.000,147,11100953,114965,0,1748306565,13892.555112019989,57.69917292000173,53048.88889368 2025-05-27,00:42:47.000,147,11100923,114885,0,1748306566,13892.528166779994,57.61458336000214,53048.81902248 2025-05-27,00:42:48.000,147,11100978,115045,0,1748306567,13892.460803679998,57.544092060001276,53048.86793232 2025-05-27,00:42:49.000,147,11100965,115045,0,1748306568,13892.447331059993,57.5229446700032,53048.83998384 2025-05-27,00:42:50.000,147,11100988,114845,0,1748306569,13892.427122129993,57.501797279997845,53048.79806112 2025-05-27,00:42:51.000,147,11100975,115285,0,1748306570,13892.359759029998,57.4101585899989,53048.74915128 2025-05-27,00:42:52.000,147,11100967,115005,0,1748306571,13892.366495339993,57.45245337000233,53048.74216416 2025-05-27,00:42:53.000,147,11100996,115045,0,1748306572,13892.353022719988,57.424256850004895,53048.74915128 2025-05-27,00:42:54.000,147,11100940,115125,0,1748306573,13892.346286409993,57.4101585899989,53048.7212028 2025-05-27,00:42:55.000,147,11101045,114965,0,1748306574,13892.326077479993,57.367863810002746,53048.714215680004 2025-05-27,00:42:56.000,147,11100940,115085,0,1748306575,13892.346286409993,57.39606033000018,53048.6513316 2025-05-27,00:42:57.000,147,11100973,115365,0,1748306576,13892.366495339993,57.318519899999956,53048.665305840004 2025-05-27,00:42:58.000,147,11100972,115005,0,1748306577,13892.413649509988,57.325569029999315,53048.60940888001 2025-05-27,00:42:59.000,147,11100967,115125,0,1748306578,13892.373231649988,57.28327425000316,53048.62338312 2025-05-27,00:43:00.000,147,11100994,115005,0,1748306579,13892.501221539998,57.22688121000101,53048.567486160006 2025-05-27,00:43:01.000,147,11101017,114685,0,1748306580,13892.63594773999,57.156389910000144,53048.58844752001 2025-05-27,00:43:02.000,147,11100961,114685,0,1748306581,13892.70331084,57.12114426000335,53048.518576320006 2025-05-27,00:43:03.000,147,11100939,115005,0,1748306582,13892.81782810999,57.00835817999905,53048.518576320006 2025-05-27,00:43:04.000,147,11101021,114965,0,1748306583,13892.96602693,56.93081774999882,53048.42075664001 2025-05-27,00:43:05.000,147,11101007,115005,0,1748306584,13893.141170989991,56.83917905999988,53048.497614960004 2025-05-27,00:43:06.000,147,11101008,115285,0,1748306585,13893.222006709992,56.78278601999773,53048.497614960004 2025-05-27,00:43:07.000,147,11100985,115125,0,1748306586,13893.235479329996,56.76868775999901,53048.46966648001 2025-05-27,00:43:08.000,147,11101026,115325,0,1748306587,13893.511668040002,56.5713121200024,53048.51158920001 2025-05-27,00:43:09.000,147,11100942,115125,0,1748306588,13893.579031139998,56.5713121200024,53048.4766536 2025-05-27,00:43:10.000,147,11101012,115165,0,1748306589,13893.666603169993,56.5713121200024,53048.50460208 2025-05-27,00:43:11.000,147,11100994,114845,0,1748306590,13893.733966269989,56.5713121200024,53048.43473088 2025-05-27,00:43:12.000,147,11100992,115005,0,1748306591,13893.848483539994,56.49377169000218,53048.46267936 2025-05-27,00:43:13.000,147,11100960,114925,0,1748306592,13893.909110329994,56.6065577699992,53048.518576320006 2025-05-27,00:43:14.000,147,11100990,115005,0,1748306593,13893.89563770999,56.59245951000048,53048.52556344 2025-05-27,00:43:15.000,147,11100959,115125,0,1748306594,13893.969737119995,56.61360689999856,53048.52556344 2025-05-27,00:43:16.000,147,11100971,115245,0,1748306595,13894.010154979995,56.65590168000199,53048.48364072 2025-05-27,00:43:17.000,147,11101003,115005,0,1748306596,13894.030363909995,56.733442110002215,53048.51158920001 2025-05-27,00:43:18.000,147,11100989,115045,0,1748306597,13894.030363909995,56.8532773199986,53048.616396000005 2025-05-27,00:43:19.000,147,11101018,115365,0,1748306598,13894.050572839995,56.93081774999882,53048.616396000005 2025-05-27,00:43:20.000,147,11101015,115085,0,1748306599,13894.11793593999,56.98016166000161,53048.67229296 2025-05-27,00:43:21.000,147,11101015,114725,0,1748306600,13894.2257169,57.0295055700044,53048.72818992001 2025-05-27,00:43:22.000,147,11101001,115125,0,1748306601,13894.25939844999,57.142291650001425,53048.74216416 2025-05-27,00:43:23.000,147,11100951,115005,0,1748306602,13894.25939844999,57.198684690003574,53048.791074 2025-05-27,00:43:24.000,147,11101008,115245,0,1748306603,13894.421069889991,57.26917599000444,53048.77011264 2025-05-27,00:43:25.000,147,11100951,115165,0,1748306604,13894.454751439996,57.36081468000339,53048.83998384 2025-05-27,00:43:26.000,147,11101000,115045,0,1748306605,13894.616422879997,57.40310945999954,53048.881906560004 2025-05-27,00:43:27.000,147,11100988,115085,0,1748306606,13894.771358010003,57.35376555000403,53048.881906560004 2025-05-27,00:43:28.000,147,11100971,114845,0,1748306607,13894.912820519989,57.424256850004895,53049.00767472 2025-05-27,00:43:29.000,147,11100955,115045,0,1748306608,13894.973447309989,57.50884641000448,53049.04261032001 2025-05-27,00:43:30.000,147,11100981,115045,0,1748306609,13895.249636019995,57.23393034000037,53048.99370048001 2025-05-27,00:43:31.000,147,11100987,115045,0,1748306610,13895.310262809995,57.494748149998486,53049.12645576 2025-05-27,00:43:32.000,147,11100983,114845,0,1748306611,13895.748122960002,58.192612020000524,53049.15440424 2025-05-27,00:43:33.000,147,11100981,115365,0,1748306612,13895.539297349991,57.68507466000301,53049.22427544 2025-05-27,00:43:34.000,147,11100985,115045,0,1748306613,13895.714441409997,57.67802553000365,53049.28017240001 2025-05-27,00:43:35.000,147,11100949,115005,0,1748306614,13895.869376540002,57.734418569998525,53049.30113376 2025-05-27,00:43:36.000,147,11101010,114845,0,1748306615,13895.970421190003,57.84720465000282,53049.32209512 2025-05-27,00:43:37.000,147,11100997,115045,0,1748306616,13896.105147389993,57.952941600000486,53049.35004360001 2025-05-27,00:43:38.000,147,11100989,115285,0,1748306617,13896.266818829994,58.04458028999943,53049.39196632 2025-05-27,00:43:39.000,147,11101027,115085,0,1748306618,13896.428490269995,58.19966114999988,53049.49677312001 2025-05-27,00:43:40.000,147,11100994,115205,0,1748306619,13896.54300754,58.31949636000354,53049.489786 2025-05-27,00:43:41.000,147,11100999,115165,0,1748306620,13896.62384326,58.44638069999928,53049.5596572 2025-05-27,00:43:42.000,147,11101064,115205,0,1748306621,13896.832668869996,58.636707210003806,53049.63651552 2025-05-27,00:43:43.000,147,11101020,115005,0,1748306622,13896.825932560001,58.834082850000414,53049.64350264001 2025-05-27,00:43:44.000,147,11100999,115045,0,1748306623,13897.007812930002,58.876377630003844,53049.71337384001 2025-05-27,00:43:45.000,147,11101022,115085,0,1748306624,13897.162748059993,59.003261969999585,53049.720360960004 2025-05-27,00:43:46.000,147,11101046,115005,0,1748306625,13897.324419499993,59.0173602299983,53049.8042064 2025-05-27,00:43:47.000,147,11101028,115045,0,1748306626,13897.425464149994,59.1301463100026,53049.839142000004 2025-05-27,00:43:48.000,147,11101046,114965,0,1748306627,13897.53324510999,59.20768674000283,53049.83215488001 2025-05-27,00:43:49.000,147,11101061,115045,0,1748306628,13897.67470761999,59.25703064999834,53049.97888440001 2025-05-27,00:43:50.000,147,11100996,114845,0,1748306629,13897.73533440999,59.32047281999985,53050.01382 2025-05-27,00:43:51.000,147,11100963,115005,0,1748306630,13897.829642749995,59.36981673000264,53050.006832880004 2025-05-27,00:43:52.000,147,11100975,115245,0,1748306631,13897.910478469996,59.39096412000072,53050.06971696001 2025-05-27,00:43:53.000,147,11101019,115085,0,1748306632,13897.991314189996,59.412111509998795,53050.13260104 2025-05-27,00:43:54.000,147,11101010,115085,0,1748306633,13898.051940979996,59.42620977000479,53050.13958816 2025-05-27,00:43:55.000,147,11101062,115085,0,1748306634,13898.132776699997,59.4755536800003,53050.25138208 2025-05-27,00:43:56.000,147,11101017,115405,0,1748306635,13898.099095149992,59.48965193999902,53050.21644648001 2025-05-27,00:43:57.000,147,11101000,115085,0,1748306636,13898.247293970002,59.55309411000053,53050.2583692 2025-05-27,00:43:58.000,147,11100969,115205,0,1748306637,13898.341602309993,59.59538889000396,53050.3282404 2025-05-27,00:43:59.000,147,11101037,114925,0,1748306638,13898.355074929997,59.6235854100014,53050.38413736001 2025-05-27,00:44:00.000,147,11101033,115125,0,1748306639,13898.456119579998,59.644732799999474,53050.40509872001 2025-05-27,00:44:01.000,147,11100990,115365,0,1748306640,13898.483064819993,59.70817497000098,53050.44702144 2025-05-27,00:44:02.000,147,11100959,115005,0,1748306641,13898.644736259994,59.67292932000419,53050.44003432 2025-05-27,00:44:03.000,147,11100931,114845,0,1748306642,13898.658208879999,59.71522410000034,53050.45400856001 2025-05-27,00:44:04.000,147,11100952,115005,0,1748306643,13898.739044599999,59.75046975000441,53050.537854 2025-05-27,00:44:05.000,147,11101031,115125,0,1748306644,13898.81314400999,59.70112584000162,53050.57278960001 2025-05-27,00:44:06.000,147,11100972,115205,0,1748306645,13898.86029818,59.72932235999906,53050.628686560005 2025-05-27,00:44:07.000,147,11101031,114965,0,1748306646,13898.846825559995,59.79276453000057,53050.62169944001 2025-05-27,00:44:08.000,147,11101005,115205,0,1748306647,13898.88050711,59.75751888000377,53050.712532 2025-05-27,00:44:09.000,147,11100981,115005,0,1748306648,13898.88050711,59.813911919998645,53050.68458352 2025-05-27,00:44:10.000,147,11101020,114965,0,1748306649,13898.826616629995,59.806862789999286,53050.74048048001 2025-05-27,00:44:11.000,147,11100934,115085,0,1748306650,13898.81988032,59.813911919998645,53050.726506240004 2025-05-27,00:44:12.000,147,11101033,115005,0,1748306651,13898.806407699994,59.78571540000121,53050.796377440005 2025-05-27,00:44:13.000,147,11100998,115045,0,1748306652,13898.75251721999,59.72932235999906,53050.81733880001 2025-05-27,00:44:14.000,147,11101021,115205,0,1748306653,13898.71209935999,59.637683670000115,53050.87323576 2025-05-27,00:44:15.000,147,11101023,114685,0,1748306654,13898.705363049994,59.5883397600046,53050.9221456 2025-05-27,00:44:16.000,147,11101005,115165,0,1748306655,13898.718835669999,59.57424149999861,53050.90118424 2025-05-27,00:44:17.000,147,11100978,115045,0,1748306656,13898.658208879999,59.49670106999838,53050.93611984001 2025-05-27,00:44:18.000,147,11101020,115005,0,1748306657,13898.664945189994,59.405062379999436,53050.97804256 2025-05-27,00:44:19.000,147,11101032,114925,0,1748306658,13898.664945189994,59.35571847000392,53051.012978160004 2025-05-27,00:44:20.000,147,11101035,114805,0,1748306659,13898.651472569989,59.278178040003695,53051.033939520006 2025-05-27,00:44:21.000,147,11100998,114805,0,1748306660,13898.637999949999,59.20063761000347,53051.01996528 2025-05-27,00:44:22.000,147,11101009,115045,0,1748306661,13898.644736259994,59.15129370000068,53051.00599104001 2025-05-27,00:44:23.000,147,11100988,115085,0,1748306662,13898.69189042999,59.08080239999981,53051.01996528 2025-05-27,00:44:24.000,147,11100988,115205,0,1748306663,13898.75925353,59.06670414000109,53051.06887512 2025-05-27,00:44:25.000,147,11101031,115125,0,1748306664,13898.725571979994,59.1653919599994,53051.14573344 2025-05-27,00:44:26.000,147,11101016,115205,0,1748306665,13898.745780909994,58.996212840000226,53051.12477208001 2025-05-27,00:44:27.000,147,11101006,115005,0,1748306666,13898.73230828999,59.179490219998115,53051.10381072001 2025-05-27,00:44:28.000,147,11101002,115285,0,1748306667,13898.765989839994,59.24293238999962,53051.19464328001 2025-05-27,00:44:29.000,147,11101011,115085,0,1748306668,13898.77272614999,59.33457107999857,53051.21560464 2025-05-27,00:44:30.000,147,11101004,115045,0,1748306669,13898.887243419995,59.43325890000415,53051.24355312001 2025-05-27,00:44:31.000,147,11101050,114805,0,1748306670,13898.77272614999,59.29227630000241,53051.20861752 2025-05-27,00:44:32.000,147,11101020,115365,0,1748306671,13898.631263639989,59.48965193999902,53051.27848872 2025-05-27,00:44:33.000,147,11100966,115085,0,1748306672,13898.685154119994,59.56719236999925,53051.25752736 2025-05-27,00:44:34.000,147,11101002,115085,0,1748306673,13898.590845779989,59.65883105999819,53051.3064372 2025-05-27,00:44:35.000,147,11100970,115045,0,1748306674,13898.631263639989,59.77866627000185,53051.32739856 2025-05-27,00:44:36.000,147,11101033,115085,0,1748306675,13898.617791019999,59.75046975000441,53051.38329552 2025-05-27,00:44:37.000,147,11101012,115045,0,1748306676,13898.557164229998,59.77866627000185,53051.43220536 2025-05-27,00:44:38.000,147,11101031,115165,0,1748306677,13898.536955299998,59.79276453000057,53051.46015384001 2025-05-27,00:44:39.000,147,11100978,115165,0,1748306678,13898.570636849989,59.835059310004,53051.43919248001 2025-05-27,00:44:40.000,147,11101040,114925,0,1748306679,13898.563900539993,59.912599740004225,53051.50906368001 2025-05-27,00:44:41.000,147,11100979,115005,0,1748306680,13898.577373159998,59.92669800000294,53051.537012160006 2025-05-27,00:44:42.000,147,11100985,115165,0,1748306681,13898.611054709989,59.94784539000102,53051.59989624 2025-05-27,00:44:43.000,147,11101032,115285,0,1748306682,13898.611054709989,60.03243495000061,53051.59989624 2025-05-27,00:44:44.000,147,11100990,115045,0,1748306683,13898.718835669999,59.99718930000381,53051.59290912 2025-05-27,00:44:45.000,147,11100980,115165,0,1748306684,13898.99502437999,60.095877120002115,53051.64880608 2025-05-27,00:44:46.000,147,11100963,115365,0,1748306685,13898.83335293999,60.039484079999966,53051.61387048 2025-05-27,00:44:47.000,147,11100985,115165,0,1748306686,13898.87377079999,60.13112276999891,53051.64880608 2025-05-27,00:44:48.000,147,11100975,115125,0,1748306687,13898.846825559995,60.11702451000019,53051.71169016 2025-05-27,00:44:49.000,147,11101017,115005,0,1748306688,13898.927661279995,60.13112276999891,53051.6907288 2025-05-27,00:44:50.000,147,11100962,115205,0,1748306689,13899.04217855,60.11702451000019,53051.753612880006 2025-05-27,00:44:51.000,147,11101052,115205,0,1748306690,13899.09606902999,60.13817189999827,53051.704703040006 2025-05-27,00:44:52.000,147,11100971,115125,0,1748306691,13899.07586009999,60.081778860003396,53051.77457424001 2025-05-27,00:44:53.000,147,11100982,114925,0,1748306692,13899.069123789996,60.06063146999804,53051.77457424001 2025-05-27,00:44:54.000,147,11101028,115005,0,1748306693,13899.09606902999,59.94784539000102,53051.80950984 2025-05-27,00:44:55.000,147,11101019,115365,0,1748306694,13899.06238748,59.88440321999951,53051.85841968 2025-05-27,00:44:56.000,147,11101033,115005,0,1748306695,13898.99502437999,59.77866627000185,53051.84444544001 2025-05-27,00:44:57.000,147,11101036,115085,0,1748306696,13898.93439758999,59.61653628000204,53051.900342400004 2025-05-27,00:44:58.000,147,11100992,115125,0,1748306697,13898.826616629995,59.39096412000072,53051.83745832 2025-05-27,00:44:59.000,147,11101016,115125,0,1748306698,13898.685154119994,59.235883260000264,53051.83745832 2025-05-27,00:45:00.000,147,11101038,114925,0,1748306699,13898.550427919989,59.03850762000366,53051.90732952 2025-05-27,00:45:01.000,147,11101001,115125,0,1748306700,13898.402229099993,58.84818110999913,53051.89335528001 2025-05-27,00:45:02.000,147,11100964,114965,0,1748306701,13898.274239209997,58.636707210003806,53051.87938104 2025-05-27,00:45:03.000,147,11101034,115045,0,1748306702,13898.146249320002,58.31949636000354,53051.84444544001 2025-05-27,00:45:04.000,147,11101038,115085,0,1748306703,13897.94416002,58.227857670004596,53051.86540680001 2025-05-27,00:45:05.000,147,11101039,114685,0,1748306704,13897.728598099995,58.04458028999943,53051.86540680001 2025-05-27,00:45:06.000,147,11100980,115005,0,1748306705,13897.519772489999,57.88949942999898,53051.872393920006 2025-05-27,00:45:07.000,147,11100972,115005,0,1748306706,13897.317683189998,57.769664220002596,53051.90732952 2025-05-27,00:45:08.000,147,11100999,115045,0,1748306707,13897.102121269992,57.58638684000471,53051.92829088 2025-05-27,00:45:09.000,147,11101019,115085,0,1748306708,13896.960658759992,57.29737251000188,53051.85841968 2025-05-27,00:45:10.000,147,11101017,114965,0,1748306709,13896.72488791,57.36081468000339,53051.86540680001 2025-05-27,00:45:11.000,147,11101013,115165,0,1748306710,13896.5834254,57.22688121000101,53051.85841968 2025-05-27,00:45:12.000,147,11101026,115005,0,1748306711,13896.388072409994,57.22688121000101,53051.8304712 2025-05-27,00:45:13.000,147,11100972,115085,0,1748306712,13896.266818829994,57.17048816999886,53051.81649696 2025-05-27,00:45:14.000,147,11101037,114925,0,1748306713,13896.084938459993,57.156389910000144,53051.82348408001 2025-05-27,00:45:15.000,147,11101021,114925,0,1748306714,13895.990630120003,57.0647512200012,53051.71169016 2025-05-27,00:45:16.000,147,11101023,115165,0,1748306715,13895.835694989997,57.0647512200012,53051.732651520004 2025-05-27,00:45:17.000,147,11101031,115045,0,1748306716,13895.775068199997,57.0647512200012,53051.71867728 2025-05-27,00:45:18.000,147,11101028,115445,0,1748306717,13895.734650339997,57.149340780000784,53051.704703040006 2025-05-27,00:45:19.000,147,11100959,114685,0,1748306718,13895.626869380001,57.156389910000144,53051.66976744 2025-05-27,00:45:20.000,147,11101038,115365,0,1748306719,13895.640341999992,57.191635560004215,53051.64880608 2025-05-27,00:45:21.000,147,11101041,115045,0,1748306720,13895.620133069991,57.24097946999973,53051.55797352001 2025-05-27,00:45:22.000,147,11100991,114725,0,1748306721,13895.613396759996,57.40310945999954,53051.53002504001 2025-05-27,00:45:23.000,147,11101016,114965,0,1748306722,13895.660550929992,57.5229446700032,53051.59290912 2025-05-27,00:45:24.000,147,11100946,115125,0,1748306723,13895.680759859992,57.62868162000086,53051.52303792 2025-05-27,00:45:25.000,147,11100990,114925,0,1748306724,13895.707705100001,57.74851683000452,53051.4811152 2025-05-27,00:45:26.000,147,11100984,115085,0,1748306725,13895.768331890002,57.84720465000282,53051.49508944 2025-05-27,00:45:27.000,147,11101050,115085,0,1748306726,13895.815486059997,57.88949942999898,53051.4811152 2025-05-27,00:45:28.000,147,11101077,115165,0,1748306727,13895.930003330002,57.959990729999845,53051.46015384001 2025-05-27,00:45:29.000,147,11101050,115165,0,1748306728,13895.983893809993,57.952941600000486,53051.42521824 2025-05-27,00:45:30.000,147,11101046,115085,0,1748306729,13896.098411079998,57.967039859999204,53051.40425688 2025-05-27,00:45:31.000,147,11101032,115205,0,1748306730,13896.165774179994,57.959990729999845,53051.38329552 2025-05-27,00:45:32.000,147,11101055,115125,0,1748306731,13896.246609899994,57.959990729999845,53051.348359920004 2025-05-27,00:45:33.000,147,11101060,115045,0,1748306732,13896.31397299999,57.98113811999792,53051.40425688 2025-05-27,00:45:34.000,147,11101052,115205,0,1748306733,13896.246609899994,57.952941600000486,53051.418231120006 2025-05-27,00:45:35.000,147,11101020,115045,0,1748306734,13896.408281339995,57.91769595000369,53051.40425688 2025-05-27,00:45:36.000,147,11101077,115245,0,1748306735,13896.569952779995,57.840155520003464,53051.43220536 2025-05-27,00:45:37.000,147,11101032,114885,0,1748306736,13896.529534919995,57.80490986999939,53051.397269760004 2025-05-27,00:45:38.000,147,11101029,114885,0,1748306737,13896.56321647,57.741467699997884,53051.3763084 2025-05-27,00:45:39.000,147,11101096,115205,0,1748306738,13896.590161709995,57.68507466000301,53051.397269760004 2025-05-27,00:45:40.000,147,11101012,114965,0,1748306739,13896.65752480999,57.607534230002784,53051.42521824 2025-05-27,00:45:41.000,147,11101010,114925,0,1748306740,13896.69794266999,57.6216324900015,53051.43919248001 2025-05-27,00:45:42.000,147,11100975,115005,0,1748306741,13896.785514700001,57.57228857999871,53051.467140960005 2025-05-27,00:45:43.000,147,11100999,115205,0,1748306742,13896.819196249991,57.6216324900015,53051.49508944 2025-05-27,00:45:44.000,147,11101079,115125,0,1748306743,13896.900031969992,57.593435970004066,53051.50906368001 2025-05-27,00:45:45.000,147,11101000,115285,0,1748306744,13896.913504589997,57.607534230002784,53051.43919248001 2025-05-27,00:45:46.000,147,11101040,115165,0,1748306745,13897.014549239997,57.64277987999958,53051.50906368001 2025-05-27,00:45:47.000,147,11100959,115085,0,1748306746,13897.034758169997,57.6568781399983,53051.50906368001 2025-05-27,00:45:48.000,147,11100968,115285,0,1748306747,13897.048230790002,57.776713350001955,53051.50906368001 2025-05-27,00:45:49.000,147,11101054,115005,0,1748306748,13897.088648650002,57.840155520003464,53051.53002504001 2025-05-27,00:45:50.000,147,11101067,114885,0,1748306749,13897.135802819997,57.99523638000392,53051.52303792 2025-05-27,00:45:51.000,147,11101006,114965,0,1748306750,13897.182956989993,58.07277681000414,53051.537012160006 2025-05-27,00:45:52.000,147,11101020,115005,0,1748306751,13897.162748059993,58.15736637000373,53051.54399928 2025-05-27,00:45:53.000,147,11100978,115165,0,1748306752,13897.169484370002,58.227857670004596,53051.6208576 2025-05-27,00:45:54.000,147,11100990,115085,0,1748306753,13896.812459939996,58.10802246000094,53051.5509864 2025-05-27,00:45:55.000,147,11100986,115325,0,1748306754,13897.230111159988,58.29834896999819,53051.57893488001 2025-05-27,00:45:56.000,147,11101028,115245,0,1748306755,13897.270529019988,58.33359462000226,53051.634831840005 2025-05-27,00:45:57.000,147,11100991,115205,0,1748306756,13897.297474259998,58.404085920003126,53051.64181896 2025-05-27,00:45:58.000,147,11101048,114845,0,1748306757,13897.358101049998,58.411135050002486,53051.683741680004 2025-05-27,00:45:59.000,147,11101038,115285,0,1748306758,13897.398518909999,58.361791139999696,53051.72566440001 2025-05-27,00:46:00.000,147,11101000,115165,0,1748306759,13897.438936769999,58.418184180001845,53051.78854848 2025-05-27,00:46:01.000,147,11101041,115045,0,1748306760,13897.385046289994,58.418184180001845,53051.83745832 2025-05-27,00:46:02.000,147,11101017,115045,0,1748306761,13897.405255219994,58.34769288000098,53051.8304712 2025-05-27,00:46:03.000,147,11101058,115165,0,1748306762,13897.385046289994,58.3265454900029,53051.84444544001 2025-05-27,00:46:04.000,147,11100992,115005,0,1748306763,13897.364837359994,58.31949636000354,53051.87938104 2025-05-27,00:46:05.000,147,11101032,114965,0,1748306764,13897.418727839999,58.28425070999947,53051.851432560004 2025-05-27,00:46:06.000,147,11101000,115125,0,1748306765,13897.398518909999,58.25605419000203,53051.92829088 2025-05-27,00:46:07.000,147,11100977,115085,0,1748306766,13897.459145699999,58.26310332000139,53051.900342400004 2025-05-27,00:46:08.000,147,11101021,114885,0,1748306767,13897.465882009994,58.25605419000203,53051.94226512001 2025-05-27,00:46:09.000,147,11101013,114885,0,1748306768,13897.51303617999,58.29834896999819,53051.95623936 2025-05-27,00:46:10.000,147,11101045,115325,0,1748306769,13897.465882009994,58.31244723000418,53051.98418784 2025-05-27,00:46:11.000,147,11100987,114765,0,1748306770,13897.53998142,58.31949636000354,53052.02611056 2025-05-27,00:46:12.000,147,11101025,114845,0,1748306771,13897.56019035,58.3265454900029,53052.0051492 2025-05-27,00:46:13.000,147,11100969,115005,0,1748306772,13897.59387189999,58.34769288000098,53051.98418784 2025-05-27,00:46:14.000,147,11101016,115245,0,1748306773,13897.60060821,58.34064375000162,53052.019123440004 2025-05-27,00:46:15.000,147,11101038,115005,0,1748306774,13897.62081714,58.33359462000226,53052.0051492 2025-05-27,00:46:16.000,147,11101027,115205,0,1748306775,13897.81617012999,58.185562890001165,53052.019123440004 2025-05-27,00:46:17.000,147,11101006,114685,0,1748306776,13897.69491654999,58.30539810000482,53052.0051492 2025-05-27,00:46:18.000,147,11101039,114965,0,1748306777,13897.647762379995,58.3265454900029,53052.068033280004 2025-05-27,00:46:19.000,147,11100993,114925,0,1748306778,13897.526508799994,58.29129983999883,53052.08200752001 2025-05-27,00:46:20.000,147,11100988,114765,0,1748306779,13897.479354629999,58.2137594099986,53052.068033280004 2025-05-27,00:46:21.000,147,11101058,115005,0,1748306780,13897.55345403999,58.16441550000309,53052.0750204 2025-05-27,00:46:22.000,147,11101087,115165,0,1748306781,13897.452409389989,58.129169849999016,53052.0750204 2025-05-27,00:46:23.000,147,11101006,115205,0,1748306782,13897.465882009994,57.97408898999856,53052.019123440004 2025-05-27,00:46:24.000,147,11100999,115005,0,1748306783,13897.425464149994,57.92474508000305,53052.03309768001 2025-05-27,00:46:25.000,147,11101046,114845,0,1748306784,13897.391782599989,57.826057260004745,53052.0750204 2025-05-27,00:46:26.000,147,11100969,115045,0,1748306785,13897.391782599989,57.66392726999766,53052.01213632001 2025-05-27,00:46:27.000,147,11101003,115565,0,1748306786,13897.344628429993,57.593435970004066,53052.019123440004 2025-05-27,00:46:28.000,147,11100990,114965,0,1748306787,13897.378309979998,57.36081468000339,53051.96322648001 2025-05-27,00:46:29.000,147,11100992,115045,0,1748306788,13897.317683189998,57.3114707700006,53051.95623936 2025-05-27,00:46:30.000,147,11101031,115045,0,1748306789,13897.277265329998,57.36081468000339,53051.935278 2025-05-27,00:46:31.000,147,11101025,115005,0,1748306790,13897.236847469998,57.3114707700006,53051.91431664001 2025-05-27,00:46:32.000,147,11101029,115245,0,1748306791,13897.209902229988,57.29737251000188,53051.91431664001 2025-05-27,00:46:33.000,147,11101030,114885,0,1748306792,13897.169484370002,57.29032338000252,53051.90732952 2025-05-27,00:46:34.000,147,11101023,115285,0,1748306793,13897.156011749998,57.29737251000188,53051.85841968 2025-05-27,00:46:35.000,147,11100983,115045,0,1748306794,13897.182956989993,57.318519899999956,53051.8304712 2025-05-27,00:46:36.000,147,11101052,115045,0,1748306795,13897.203165919993,57.29032338000252,53051.79553560001 2025-05-27,00:46:37.000,147,11100994,114885,0,1748306796,13897.176220679998,57.318519899999956,53051.72566440001 2025-05-27,00:46:38.000,147,11101068,115045,0,1748306797,13897.257056399998,57.36081468000339,53051.66278032 2025-05-27,00:46:39.000,147,11100955,114965,0,1748306798,13897.324419499993,57.424256850004895,53051.67675456001 2025-05-27,00:46:40.000,147,11101061,115045,0,1748306799,13897.337892119998,57.47360076000041,53051.62784472001 2025-05-27,00:46:41.000,147,11101028,115205,0,1748306800,13897.546717729994,57.51589554000384,53051.6208576 2025-05-27,00:46:42.000,147,11101056,115085,0,1748306801,13897.53324510999,57.593435970004066,53051.61387048 2025-05-27,00:46:43.000,147,11101007,115125,0,1748306802,13897.607344519995,57.67802553000365,53051.61387048 2025-05-27,00:46:44.000,147,11100991,115085,0,1748306803,13897.71512547999,57.734418569998525,53051.564960640004 2025-05-27,00:46:45.000,147,11101054,115245,0,1748306804,13897.809433819995,57.74851683000452,53051.564960640004 2025-05-27,00:46:46.000,147,11101014,114925,0,1748306805,13897.890269539996,57.84720465000282,53051.52303792 2025-05-27,00:46:47.000,147,11101079,114805,0,1748306806,13897.94416002,57.87540117000026,53051.516050800004 2025-05-27,00:46:48.000,147,11100973,114925,0,1748306807,13897.76227965,57.98818725000456,53051.42521824 2025-05-27,00:46:49.000,147,11100994,115125,0,1748306808,13898.045204670001,57.69212379000237,53051.34137280001 2025-05-27,00:46:50.000,147,11101042,115005,0,1748306809,13898.139513009992,57.64982900999894,53051.38329552 2025-05-27,00:46:51.000,147,11100982,115085,0,1748306810,13898.220348729992,57.790811610000674,53051.41124400001 2025-05-27,00:46:52.000,147,11101020,115165,0,1748306811,13898.206876110002,58.002285510003276,53051.369321280006 2025-05-27,00:46:54.000,147,11101000,115045,0,1748306813,13898.314657069997,58.03048203000071,53051.397269760004 2025-05-27,00:46:55.000,147,11101019,115165,0,1748306814,13898.368547550002,58.065727680004784,53051.4461796 2025-05-27,00:46:56.000,147,11101009,115085,0,1748306815,13898.415701719998,58.04458028999943,53051.43220536 2025-05-27,00:46:57.000,147,11101044,115045,0,1748306816,13898.382020169993,58.05867854999815,53051.4461796 2025-05-27,00:46:58.000,147,11101062,115285,0,1748306817,13898.476328509998,58.0798259400035,53051.46015384001 2025-05-27,00:46:59.000,147,11100997,115365,0,1748306818,13898.530218989988,58.1150715900003,53051.45316672 2025-05-27,00:47:00.000,147,11101032,115325,0,1748306819,13898.557164229998,58.22080853999796,53051.39028264001 2025-05-27,00:47:01.000,147,11101049,115045,0,1748306820,13898.631263639989,58.22080853999796,53051.43220536 2025-05-27,00:47:02.000,147,11101057,115005,0,1748306821,13898.604318399994,58.19966114999988,53051.369321280006 2025-05-27,00:47:03.000,147,11101031,115125,0,1748306822,13898.617791019999,58.24900506000267,53051.40425688 2025-05-27,00:47:04.000,147,11100966,114605,0,1748306823,13898.637999949999,58.29834896999819,53051.35534704 2025-05-27,00:47:05.000,147,11101068,115365,0,1748306824,13898.617791019999,58.375889399998414,53051.40425688 2025-05-27,00:47:06.000,147,11101059,115005,0,1748306825,13898.604318399994,58.460478959998,53051.34137280001 2025-05-27,00:47:07.000,147,11101034,115245,0,1748306826,13898.577373159998,58.48162635000335,53051.3763084 2025-05-27,00:47:08.000,147,11100972,115045,0,1748306827,13898.563900539993,58.50277374000143,53051.38329552 2025-05-27,00:47:09.000,147,11100977,114965,0,1748306828,13898.550427919989,58.50277374000143,53051.39028264001 2025-05-27,00:47:10.000,147,11100985,115045,0,1748306829,13898.503273749993,58.48867548000271,53051.369321280006 2025-05-27,00:47:11.000,147,11101048,115005,0,1748306830,13898.449383269988,58.48867548000271,53051.397269760004 2025-05-27,00:47:12.000,147,11101004,115445,0,1748306831,13898.361811239993,58.43933156999992,53051.38329552 2025-05-27,00:47:13.000,147,11100987,115125,0,1748306832,13898.294448139997,58.418184180001845,53051.369321280006 2025-05-27,00:47:14.000,147,11101051,114885,0,1748306833,13898.152985629997,58.368840269999055,53051.348359920004 2025-05-27,00:47:15.000,147,11101026,114885,0,1748306834,13898.085622530001,58.35474201000034,53051.3064372 2025-05-27,00:47:16.000,147,11101040,115125,0,1748306835,13898.004786810001,58.375889399998414,53051.31342432 2025-05-27,00:47:17.000,147,11101045,115205,0,1748306836,13897.890269539996,58.3265454900029,53051.33438568 2025-05-27,00:47:18.000,147,11101001,114925,0,1748306837,13899.338576189992,58.587363300001016,53051.13874632 2025-05-27,00:47:19.000,147,11100969,115045,0,1748306838,13897.829642749995,58.39703679000377,53051.17368192001 2025-05-27,00:47:20.000,147,11101040,114845,0,1748306839,13897.70165286,58.38998766000441,53051.236566 2025-05-27,00:47:21.000,147,11101013,115285,0,1748306840,13897.58039928,58.44638069999928,53051.27150160001 2025-05-27,00:47:22.000,147,11100991,115005,0,1748306841,13897.506299869994,58.49572461000207,53051.27150160001 2025-05-27,00:47:23.000,147,11100994,115325,0,1748306842,13897.438936769999,58.538019389998226,53051.26451448 2025-05-27,00:47:24.000,147,11101010,115125,0,1748306843,13897.378309979998,58.60851068999909,53051.32041144001 2025-05-27,00:47:25.000,147,11101027,114845,0,1748306844,13897.290737949988,58.70719851000467,53051.3064372 2025-05-27,00:47:26.000,147,11101053,115005,0,1748306845,13897.297474259998,58.79883720000362,53051.25752736 2025-05-27,00:47:27.000,147,11101059,115285,0,1748306846,13897.230111159988,58.876377630003844,53051.25752736 2025-05-27,00:47:28.000,147,11101033,115005,0,1748306847,13897.169484370002,58.96801632000279,53051.27848872 2025-05-27,00:47:29.000,147,11101075,115245,0,1748306848,13897.182956989993,59.052605880002375,53051.299450080005 2025-05-27,00:47:30.000,147,11101042,115125,0,1748306849,13897.048230790002,59.179490219998115,53051.29246296001 2025-05-27,00:47:31.000,147,11101068,115045,0,1748306850,13897.088648650002,59.19358848000411,53051.229578880004 2025-05-27,00:47:32.000,147,11100970,114845,0,1748306851,13897.108857580002,59.2640797799977,53051.17368192001 2025-05-27,00:47:33.000,147,11100990,115005,0,1748306852,13897.115593889997,59.34162020999793,53051.26451448 2025-05-27,00:47:34.000,147,11101052,115005,0,1748306853,13897.135802819997,59.412111509998795,53051.18765616 2025-05-27,00:47:35.000,147,11101077,115365,0,1748306854,13897.095384959997,59.44030803000351,53051.15272056001 2025-05-27,00:47:36.000,147,11101029,114925,0,1748306855,13897.115593889997,59.55309411000053,53051.15970768 2025-05-27,00:47:37.000,147,11101027,115045,0,1748306856,13897.149275440002,59.54604498000117,53051.13874632 2025-05-27,00:47:38.000,147,11100988,115365,0,1748306857,13897.223374849993,59.56014323999989,53051.131759200005 2025-05-27,00:47:39.000,147,11101065,115045,0,1748306858,13897.236847469998,59.65883105999819,53051.18765616 2025-05-27,00:47:40.000,147,11100999,114605,0,1748306859,13897.257056399998,59.7222732299997,53051.12477208001 2025-05-27,00:47:41.000,147,11101054,114925,0,1748306860,13897.351364739989,59.70817497000098,53051.14573344 2025-05-27,00:47:42.000,147,11101025,115045,0,1748306861,13897.358101049998,59.72932235999906,53051.11778496 2025-05-27,00:47:43.000,147,11101067,115085,0,1748306862,13897.398518909999,59.679978450003546,53051.08983648 2025-05-27,00:47:44.000,147,11101044,115205,0,1748306863,13897.358101049998,59.694076710002264,53051.12477208001 2025-05-27,00:47:45.000,147,11101054,115085,0,1748306864,13897.506299869994,59.74342061999778,53051.15970768 2025-05-27,00:47:46.000,147,11101010,115085,0,1748306865,13897.546717729994,59.75046975000441,53051.15272056001 2025-05-27,00:47:47.000,147,11101005,114925,0,1748306866,13897.57366296999,59.75751888000377,53051.08983648 2025-05-27,00:47:48.000,147,11100979,115205,0,1748306867,13897.63428975999,59.77866627000185,53051.12477208001 2025-05-27,00:47:49.000,147,11101068,115045,0,1748306868,13897.667971309995,59.84915757000272,53051.11079784 2025-05-27,00:47:50.000,147,11101018,114965,0,1748306869,13897.75554333999,59.88440321999951,53051.11079784 2025-05-27,00:47:51.000,147,11101070,115165,0,1748306870,13897.910478469996,59.95489452000038,53051.1666948 2025-05-27,00:47:52.000,147,11100999,115005,0,1748306871,13897.870060609996,60.06063146999804,53051.0968236 2025-05-27,00:47:53.000,147,11101055,114925,0,1748306872,13899.05565116999,60.46948101000453,53051.418231120006 2025-05-27,00:47:54.000,147,11101058,115045,0,1748306873,13897.849851679995,60.22981059000449,53051.131759200005 2025-05-27,00:47:55.000,147,11100990,115085,0,1748306874,13897.88353323,60.34259667000151,53051.19464328001 2025-05-27,00:47:56.000,147,11101007,115085,0,1748306875,13897.937423709991,60.41308797000238,53051.19464328001 2025-05-27,00:47:57.000,147,11101073,115165,0,1748306876,13897.991314189996,60.497677530001965,53051.236566 2025-05-27,00:47:58.000,147,11101099,115205,0,1748306877,13898.031732049996,60.53997230999812,53051.25752736 2025-05-27,00:47:59.000,147,11101057,114725,0,1748306878,13898.072149909996,60.56816883000283,53051.3064372 2025-05-27,00:48:00.000,147,11100982,115005,0,1748306879,13898.065413600001,60.64570926000306,53051.397269760004 2025-05-27,00:48:01.000,147,11100974,115125,0,1748306880,13898.011523119996,60.730298820002645,53051.397269760004 2025-05-27,00:48:02.000,147,11101077,115005,0,1748306881,13898.072149909996,60.6386601300037,53051.369321280006 2025-05-27,00:48:03.000,147,11101054,115045,0,1748306882,13898.119304079992,60.57521796000219,53051.29246296001 2025-05-27,00:48:04.000,147,11101047,115085,0,1748306883,13898.260766589992,60.58931622000091,53051.3763084 2025-05-27,00:48:05.000,147,11101013,114685,0,1748306884,13898.254030279997,60.63161100000434,53051.3763084 2025-05-27,00:48:06.000,147,11101010,114845,0,1748306885,13898.301184449992,60.61046360999899,53051.47412808 2025-05-27,00:48:07.000,147,11101077,115165,0,1748306886,13898.368547550002,60.673905780000496,53051.50207656 2025-05-27,00:48:08.000,147,11101088,115325,0,1748306887,13898.435910649998,60.624561869997706,53051.52303792 2025-05-27,00:48:09.000,147,11101058,115165,0,1748306888,13898.523482679993,60.65980752000178,53051.634831840005 2025-05-27,00:48:10.000,147,11101003,115165,0,1748306889,13898.557164229998,60.69505316999857,53051.683741680004 2025-05-27,00:48:11.000,147,11101052,115165,0,1748306890,13898.644736259994,60.680954909999855,53051.6907288 2025-05-27,00:48:12.000,147,11101084,115205,0,1748306891,13898.698626739999,60.65980752000178,53051.74662576001 2025-05-27,00:48:13.000,147,11101057,115205,0,1748306892,13898.698626739999,60.65980752000178,53051.76758712 2025-05-27,00:48:14.000,147,11101006,115325,0,1748306893,13898.75251721999,60.673905780000496,53051.77457424001 2025-05-27,00:48:15.000,147,11101019,115165,0,1748306894,13898.79293507999,60.730298820002645,53051.8304712 2025-05-27,00:48:16.000,147,11101015,115045,0,1748306895,13898.79967139,60.80079012000351,53051.83745832 2025-05-27,00:48:17.000,147,11101046,115085,0,1748306896,13898.85356186999,60.87128142000438,53051.85841968 2025-05-27,00:48:18.000,147,11101061,115085,0,1748306897,13898.92092497,60.948821850004606,53051.935278 2025-05-27,00:48:19.000,147,11101019,115205,0,1748306898,13898.92092497,61.082755319999706,53051.98418784 2025-05-27,00:48:20.000,147,11100980,114685,0,1748306899,13898.89397972999,61.22373792000144,53052.05405904 2025-05-27,00:48:21.000,147,11101057,115045,0,1748306900,13898.92092497,61.315376610000385,53052.10995600001 2025-05-27,00:48:22.000,147,11101074,115205,0,1748306901,13898.91418865999,61.39291704000061,53052.13091736001 2025-05-27,00:48:23.000,147,11101037,115165,0,1748306902,13898.97481544999,61.46340834000148,53052.15187872 2025-05-27,00:48:24.000,147,11101042,114965,0,1748306903,13899.028705929995,61.540948770001705,53052.2147628 2025-05-27,00:48:25.000,147,11101032,115125,0,1748306904,13898.98155176,61.5761944199985,53052.17982720001 2025-05-27,00:48:26.000,147,11101020,115165,0,1748306905,13899.008496999995,61.61848920000193,53052.24969840001 2025-05-27,00:48:27.000,147,11101047,114925,0,1748306906,13899.02196962,61.724226149999595,53052.29860824001 2025-05-27,00:48:28.000,147,11101015,115045,0,1748306907,13899.028705929995,61.74537353999767,53052.29860824001 2025-05-27,00:48:29.000,147,11101017,114685,0,1748306908,13899.07586009999,61.73832440999831,53052.34053096 2025-05-27,00:48:30.000,147,11101056,115165,0,1748306909,13899.008496999995,61.759471800003666,53052.305595360005 2025-05-27,00:48:31.000,147,11101081,115245,0,1748306910,13899.048914859995,61.79471745000046,53052.31258248 2025-05-27,00:48:32.000,147,11101015,115045,0,1748306911,13899.03544223999,61.80176657999982,53052.305595360005 2025-05-27,00:48:33.000,147,11101021,114765,0,1748306912,13899.05565116999,61.731275279998954,53052.41738928001 2025-05-27,00:48:34.000,147,11101074,115085,0,1748306913,13898.99502437999,61.766520930003026,53052.41738928001 2025-05-27,00:48:35.000,147,11101034,115165,0,1748306914,13899.01523330999,61.6889805000028,53052.354505200004 2025-05-27,00:48:36.000,147,11101040,115125,0,1748306915,13898.96134283,61.66783311000472,53052.41040216 2025-05-27,00:48:37.000,147,11101026,115165,0,1748306916,13898.927661279995,61.60439094000321,53052.39642792001 2025-05-27,00:48:38.000,147,11101074,115005,0,1748306917,13898.86029818,61.5761944199985,53052.44533776001 2025-05-27,00:48:39.000,147,11101072,115085,0,1748306918,13898.87377079999,61.547997900001064,53052.41040216 2025-05-27,00:48:40.000,147,11101013,114925,0,1748306919,13898.826616629995,61.51275225000427,53052.43835064 2025-05-27,00:48:41.000,147,11101078,115205,0,1748306920,13898.806407699994,61.42111355999805,53052.41738928001 2025-05-27,00:48:42.000,147,11101031,115365,0,1748306921,13898.75251721999,61.315376610000385,53052.43835064 2025-05-27,00:48:43.000,147,11100983,114885,0,1748306922,13898.73230828999,61.2307870500008,53052.375466560006 2025-05-27,00:48:44.000,147,11101045,115045,0,1748306923,13898.71209935999,61.096853579998424,53052.38245368 2025-05-27,00:48:45.000,147,11101056,115205,0,1748306924,13898.725571979994,61.06160793000163,53052.36847944001 2025-05-27,00:48:46.000,147,11101023,115005,0,1748306925,13898.718835669999,61.00521488999948,53052.34751808001 2025-05-27,00:48:47.000,147,11101018,114965,0,1748306926,13898.671681499989,60.94177271999797,53052.29162112 2025-05-27,00:48:48.000,147,11101069,115485,0,1748306927,13898.77946246,60.89242881000246,53052.29860824001 2025-05-27,00:48:49.000,147,11100992,115085,0,1748306928,13898.826616629995,60.850134029999026,53052.305595360005 2025-05-27,00:48:50.000,147,11101042,115005,0,1748306929,13898.88050711,60.81488838000223,53052.31258248 2025-05-27,00:48:51.000,147,11101014,115365,0,1748306930,13898.95460651999,60.737347950002004,53052.305595360005 2025-05-27,00:48:52.000,147,11101061,114925,0,1748306931,13899.008496999995,60.70210229999793,53052.284634 2025-05-27,00:48:53.000,147,11101059,115045,0,1748306932,13899.06238748,60.70210229999793,53052.29162112 2025-05-27,00:48:54.000,147,11101061,115165,0,1748306933,13899.149959509996,60.680954909999855,53052.31258248 2025-05-27,00:48:55.000,147,11100974,115045,0,1748306934,13899.136486889991,60.63161100000434,53052.32655672001 2025-05-27,00:48:56.000,147,11100972,114925,0,1748306935,13899.230795229996,60.61046360999899,53052.22873704001 2025-05-27,00:48:57.000,147,11101049,115005,0,1748306936,13899.244267850001,60.59636535000027,53052.207775680006 2025-05-27,00:48:58.000,147,11101041,115205,0,1748306937,13899.352048809997,60.64570926000306,53052.2147628 2025-05-27,00:48:59.000,147,11101016,115205,0,1748306938,13899.453093459997,60.624561869997706,53052.24271128 2025-05-27,00:49:00.000,147,11101059,115125,0,1748306939,13899.513720249997,60.63161100000434,53052.22174992 2025-05-27,00:49:01.000,147,11101034,115125,0,1748306940,13899.480038699992,60.61751273999835,53052.26367264 2025-05-27,00:49:02.000,147,11101083,114885,0,1748306941,13899.493511319997,60.63161100000434,53052.27764688001 2025-05-27,00:49:03.000,147,11101077,115125,0,1748306942,13899.614764899998,60.57521796000219,53052.31258248 2025-05-27,00:49:04.000,147,11100985,115045,0,1748306943,13899.574347039998,60.64570926000306,53052.33354384 2025-05-27,00:49:05.000,147,11101043,115045,0,1748306944,13899.567610730002,60.61046360999899,53052.375466560006 2025-05-27,00:49:06.000,147,11101036,115165,0,1748306945,13899.608028590003,60.64570926000306,53052.36847944001 2025-05-27,00:49:07.000,147,11101056,115205,0,1748306946,13899.581083349993,60.66685665000114,53052.41738928001 2025-05-27,00:49:08.000,147,11101001,115005,0,1748306947,13899.554138109997,60.59636535000027,53052.41738928001 2025-05-27,00:49:09.000,147,11100995,115005,0,1748306948,13899.601292279993,60.56816883000283,53052.36847944001 2025-05-27,00:49:10.000,147,11101071,114845,0,1748306949,13899.567610730002,60.511775790000684,53052.41738928001 2025-05-27,00:49:11.000,147,11101099,115165,0,1748306950,13899.587819660002,60.47653014000389,53052.424376400006 2025-05-27,00:49:12.000,147,11101028,115045,0,1748306951,13899.533929179997,60.448333619999175,53052.48726048 2025-05-27,00:49:13.000,147,11101032,115125,0,1748306952,13899.520456559992,60.4271862300011,53052.56411880001 2025-05-27,00:49:14.000,147,11101043,115045,0,1748306953,13899.513720249997,60.38489144999767,53052.56411880001 2025-05-27,00:49:15.000,147,11101020,114925,0,1748306954,13899.540665489993,60.321449280003435,53052.57809304 2025-05-27,00:49:16.000,147,11101083,115045,0,1748306955,13899.466566080002,60.272105370000645,53052.5990544 2025-05-27,00:49:17.000,147,11101009,115045,0,1748306956,13899.405939290002,60.20161406999978,53052.64796424 2025-05-27,00:49:18.000,147,11101050,115045,0,1748306957,13899.378994049992,60.10997538000083,53052.66193848001 2025-05-27,00:49:19.000,147,11101083,114885,0,1748306958,13899.331839879997,60.11702451000019,53052.64796424 2025-05-27,00:49:20.000,147,11101106,114965,0,1748306959,13899.069123789996,59.99718930000381,53052.51520896001 2025-05-27,00:49:21.000,147,11100989,115005,0,1748306960,13899.244267850001,59.919648870003584,53052.55713168 2025-05-27,00:49:22.000,147,11101051,115045,0,1748306961,13899.264476780001,59.820961049998004,53052.61302864001 2025-05-27,00:49:23.000,147,11101003,115165,0,1748306962,13899.190377369996,59.71522410000034,53052.62001576 2025-05-27,00:49:24.000,147,11101063,115005,0,1748306963,13899.149959509996,59.581290629997966,53052.55014456 2025-05-27,00:49:25.000,147,11101044,115125,0,1748306964,13899.129750579996,59.4755536800003,53052.55014456 2025-05-27,00:49:26.000,147,11101023,115245,0,1748306965,13899.10280534,59.35571847000392,53052.5990544 2025-05-27,00:49:27.000,147,11100968,115005,0,1748306966,13899.08259641,59.221785000001546,53052.56411880001 2025-05-27,00:49:28.000,147,11101049,115085,0,1748306967,13899.04217855,59.1653919599994,53052.57809304 2025-05-27,00:49:29.000,147,11101069,115005,0,1748306968,13899.048914859995,59.08785152999917,53052.53617032001 2025-05-27,00:49:30.000,147,11101049,115125,0,1748306969,13899.05565116999,59.0173602299983,53052.53617032001 2025-05-27,00:49:31.000,147,11101094,115085,0,1748306970,13898.99502437999,58.92572153999936,53052.45232488 2025-05-27,00:49:32.000,147,11101083,115205,0,1748306971,13899.02196962,58.84113197999977,53052.50822184 2025-05-27,00:49:33.000,147,11101061,114845,0,1748306972,13898.927661279995,58.79178807000426,53052.5291832 2025-05-27,00:49:34.000,147,11100987,115005,0,1748306973,13898.92092497,58.70014937999804,53052.48027336 2025-05-27,00:49:35.000,147,11101009,115005,0,1748306974,13898.85356186999,58.6719528600006,53052.45232488 2025-05-27,00:49:36.000,147,11101008,114885,0,1748306975,13898.867034489995,58.60851068999909,53052.41738928001 2025-05-27,00:49:37.000,147,11101053,115085,0,1748306976,13898.806407699994,58.538019389998226,53052.34751808001 2025-05-27,00:49:38.000,147,11101037,115085,0,1748306977,13898.725571979994,58.50277374000143,53052.32655672001 2025-05-27,00:49:39.000,147,11101055,115085,0,1748306978,13898.73230828999,58.45342982999864,53052.354505200004 2025-05-27,00:49:40.000,147,11101010,114885,0,1748306979,13898.671681499989,58.39703679000377,53052.305595360005 2025-05-27,00:49:41.000,147,11101087,114925,0,1748306980,13898.624527329994,58.34769288000098,53052.33354384 2025-05-27,00:49:42.000,147,11101013,114885,0,1748306981,13898.563900539993,58.29129983999883,53052.32655672001 2025-05-27,00:49:43.000,147,11101016,114805,0,1748306982,13898.557164229998,58.29129983999883,53052.27065976 2025-05-27,00:49:44.000,147,11101076,115045,0,1748306983,13898.516746369998,58.234906800003955,53052.24969840001 2025-05-27,00:49:45.000,147,11101027,115005,0,1748306984,13898.456119579998,58.26310332000139,53052.24969840001 2025-05-27,00:49:46.000,147,11101068,114885,0,1748306985,13898.422438029993,58.241955930003314,53052.20078856001 2025-05-27,00:49:47.000,147,11101009,115085,0,1748306986,13898.382020169993,58.234906800003955,53052.15187872 2025-05-27,00:49:48.000,147,11101009,115045,0,1748306987,13898.402229099993,58.29834896999819,53052.1448916 2025-05-27,00:49:49.000,147,11101076,115045,0,1748306988,13898.328129690002,58.34769288000098,53052.040084800006 2025-05-27,00:49:50.000,147,11101121,114845,0,1748306989,13898.361811239993,58.45342982999864,53052.06104616001 2025-05-27,00:49:51.000,147,11101068,115285,0,1748306990,13898.307920760002,58.55211765000422,53052.05405904 2025-05-27,00:49:52.000,147,11101054,114685,0,1748306991,13898.280975519992,58.62965808000445,53052.05405904 2025-05-27,00:49:53.000,147,11101012,115045,0,1748306992,13898.274239209997,58.763591549999546,53051.99816208 2025-05-27,00:49:54.000,147,11101053,114925,0,1748306993,13898.267502900002,58.86227936999785,53051.94925224 2025-05-27,00:49:55.000,147,11101017,114925,0,1748306994,13898.301184449992,58.996212840000226,53051.94925224 2025-05-27,00:49:56.000,147,11101023,114925,0,1748306995,13898.301184449992,59.09490065999853,53051.92829088 2025-05-27,00:49:57.000,147,11101076,115005,0,1748306996,13898.334865999997,59.228834130000905,53051.91431664001 2025-05-27,00:49:58.000,147,11101064,115125,0,1748306997,13898.388756480002,59.285227170003054,53051.83745832 2025-05-27,00:49:59.000,147,11101069,115125,0,1748306998,13898.422438029993,59.43325890000415,53051.79553560001 2025-05-27,00:50:00.000,147,11101018,115005,0,1748306999,13898.577373159998,59.56014323999989,53051.84444544001 2025-05-27,00:50:01.000,147,11101018,115005,0,1748307000,13898.570636849989,59.694076710002264,53051.78854848 2025-05-27,00:50:02.000,147,11101099,115005,0,1748307001,13898.637999949999,59.820961049998004,53051.78156136 2025-05-27,00:50:03.000,147,11101085,115365,0,1748307002,13898.786198769994,59.89850147999823,53051.77457424001 2025-05-27,00:50:04.000,147,11101005,114685,0,1748307003,13898.87377079999,60.03243495000061,53051.732651520004 2025-05-27,00:50:05.000,147,11101033,115205,0,1748307004,13899.506983940002,59.79276453000057,53051.7606 2025-05-27,00:50:06.000,147,11101072,114885,0,1748307005,13899.230795229996,60.34259667000151,53051.73963864 2025-05-27,00:50:07.000,147,11101043,115045,0,1748307006,13899.251004159996,60.41308797000238,53051.753612880006 2025-05-27,00:50:08.000,147,11101014,114965,0,1748307007,13899.338576189992,60.47653014000389,53051.732651520004 2025-05-27,00:50:09.000,147,11101037,114885,0,1748307008,13899.426148220002,60.57521796000219,53051.72566440001 2025-05-27,00:50:10.000,147,11101056,114925,0,1748307009,13899.560874419993,60.66685665000114,53051.74662576001 2025-05-27,00:50:11.000,147,11101067,115005,0,1748307010,13899.628237520003,60.75144621000072,53051.732651520004 2025-05-27,00:50:12.000,147,11101052,115125,0,1748307011,13899.668655379988,60.80783925000287,53051.69771592001 2025-05-27,00:50:13.000,147,11101024,114885,0,1748307012,13899.722545859993,60.850134029999026,53051.67675456001 2025-05-27,00:50:14.000,147,11101051,115045,0,1748307013,13899.709073239988,60.89242881000246,53051.71169016 2025-05-27,00:50:15.000,147,11101011,114925,0,1748307014,13899.776436339998,60.94177271999797,53051.77457424001 2025-05-27,00:50:16.000,147,11101028,115005,0,1748307015,13899.810117889989,60.955870980003965,53051.78156136 2025-05-27,00:50:17.000,147,11101020,115285,0,1748307016,13899.783172649994,60.948821850004606,53051.79553560001 2025-05-27,00:50:18.000,147,11101055,115045,0,1748307017,13899.709073239988,60.955870980003965,53051.78156136 2025-05-27,00:50:19.000,147,11101077,115165,0,1748307018,13899.661919069993,60.9840675000014,53051.82348408001 2025-05-27,00:50:20.000,147,11101056,115005,0,1748307019,13899.601292279993,60.96996924000268,53051.78854848 2025-05-27,00:50:21.000,147,11101030,115165,0,1748307020,13899.567610730002,60.94177271999797,53051.78854848 2025-05-27,00:50:22.000,147,11101002,115045,0,1748307021,13899.486775010002,60.93472358999861,53051.81649696 2025-05-27,00:50:23.000,147,11101059,115045,0,1748307022,13899.405939290002,60.948821850004606,53051.84444544001 2025-05-27,00:50:24.000,147,11101057,115085,0,1748307023,13899.325103570001,60.89242881000246,53051.82348408001 2025-05-27,00:50:25.000,147,11101049,115045,0,1748307024,13899.271213089996,60.906527070001175,53051.87938104 2025-05-27,00:50:26.000,147,11101054,115045,0,1748307025,13899.1432232,60.850134029999026,53051.8304712 2025-05-27,00:50:27.000,147,11100993,115045,0,1748307026,13899.09606902999,60.81488838000223,53051.88636816 2025-05-27,00:50:28.000,147,11101015,115045,0,1748307027,13898.99502437999,60.673905780000496,53051.86540680001 2025-05-27,00:50:29.000,147,11101016,115045,0,1748307028,13898.88050711,60.723249690003286,53051.88636816 2025-05-27,00:50:30.000,147,11101054,115325,0,1748307029,13898.79293507999,60.673905780000496,53051.91431664001 2025-05-27,00:50:31.000,147,11100999,115125,0,1748307030,13898.685154119994,60.66685665000114,53051.89335528001 2025-05-27,00:50:32.000,147,11101088,114765,0,1748307031,13898.644736259994,60.60341447999963,53051.89335528001 2025-05-27,00:50:33.000,147,11101034,115125,0,1748307032,13898.530218989988,60.561119700003474,53051.91431664001 2025-05-27,00:50:34.000,147,11101047,115125,0,1748307033,13898.516746369998,60.58226709000155,53051.8304712 2025-05-27,00:50:35.000,147,11101057,115165,0,1748307034,13898.408965410003,60.48357927000325,53051.85841968 2025-05-27,00:50:36.000,147,11101092,115325,0,1748307035,13898.462855889993,60.490628400002606,53051.872393920006 2025-05-27,00:50:37.000,147,11101079,115085,0,1748307036,13898.408965410003,60.441284489999816,53051.82348408001 2025-05-27,00:50:38.000,147,11101005,115085,0,1748307037,13898.408965410003,60.43423536000046,53051.81649696 2025-05-27,00:50:39.000,147,11101039,114965,0,1748307038,13898.361811239993,60.441284489999816,53051.82348408001 2025-05-27,00:50:40.000,147,11101059,114965,0,1748307039,13898.348338620002,60.48357927000325,53051.80950984 2025-05-27,00:50:41.000,147,11101060,115085,0,1748307040,13898.307920760002,60.462431879997894,53051.74662576001 2025-05-27,00:50:42.000,147,11101051,115045,0,1748307041,13898.328129690002,60.48357927000325,53051.78156136 2025-05-27,00:50:43.000,147,11101022,114965,0,1748307042,13898.382020169993,60.53292317999876,53051.69771592001 2025-05-27,00:50:44.000,147,11101025,114845,0,1748307043,13898.449383269988,60.53292317999876,53051.683741680004 2025-05-27,00:50:45.000,147,11101063,115045,0,1748307044,13898.449383269988,60.53997230999812,53051.66278032 2025-05-27,00:50:46.000,147,11100985,115205,0,1748307045,13898.402229099993,60.57521796000219,53051.60688336001 2025-05-27,00:50:47.000,147,11101014,114965,0,1748307046,13898.348338620002,60.51882492000004,53051.6208576 2025-05-27,00:50:48.000,147,11101057,115085,0,1748307047,13898.415701719998,60.61751273999835,53051.61387048 2025-05-27,00:50:49.000,147,11101067,114925,0,1748307048,13898.456119579998,60.61046360999899,53051.62784472001 2025-05-27,00:50:50.000,147,11100992,115045,0,1748307049,13898.462855889993,60.59636535000027,53051.59290912 2025-05-27,00:50:51.000,147,11101024,115045,0,1748307050,13898.462855889993,60.6386601300037,53051.54399928 2025-05-27,00:50:52.000,147,11101005,115045,0,1748307051,13898.483064819993,60.70915143000457,53051.59290912 2025-05-27,00:50:53.000,147,11101045,115245,0,1748307052,13898.496537439998,60.69505316999857,53051.5509864 2025-05-27,00:50:54.000,147,11101034,115125,0,1748307053,13898.442646959993,60.70915143000457,53051.54399928 2025-05-27,00:50:55.000,147,11101061,114845,0,1748307054,13898.361811239993,60.83603577000031,53051.50906368001 2025-05-27,00:50:56.000,147,11101054,115125,0,1748307055,13898.375283859998,60.81488838000223,53051.55797352001 2025-05-27,00:50:57.000,147,11101030,115165,0,1748307056,13898.314657069997,60.8853796800031,53051.54399928 2025-05-27,00:50:58.000,147,11101044,115085,0,1748307057,13898.267502900002,60.864232289997744,53051.53002504001 2025-05-27,00:50:59.000,147,11101085,115125,0,1748307058,13898.193403489997,60.906527070001175,53051.5509864 2025-05-27,00:51:00.000,147,11101028,114885,0,1748307059,13898.152985629997,60.948821850004606,53051.50906368001 2025-05-27,00:51:01.000,147,11101048,115165,0,1748307060,13898.051940979996,61.01226401999884,53051.49508944 2025-05-27,00:51:02.000,147,11101023,115085,0,1748307061,13897.98457788,61.02636228000483,53051.53002504001 2025-05-27,00:51:03.000,147,11101071,115005,0,1748307062,13897.89700584999,61.06865706000099,53051.50906368001 2025-05-27,00:51:04.000,147,11100979,114925,0,1748307063,13897.77575226999,61.06160793000163,53051.43919248001 2025-05-27,00:51:05.000,147,11101038,115125,0,1748307064,13897.73533440999,61.139148360001855,53051.43919248001 2025-05-27,00:51:06.000,147,11101089,115165,0,1748307065,13897.647762379995,61.18144313999801,53051.45316672 2025-05-27,00:51:07.000,147,11101044,115165,0,1748307066,13897.566926659994,61.21668879000208,53051.4811152 2025-05-27,00:51:08.000,147,11101039,115045,0,1748307067,13897.499563559999,61.26603270000487,53051.4461796 2025-05-27,00:51:09.000,147,11101042,115005,0,1748307068,13897.465882009994,61.26603270000487,53051.4461796 2025-05-27,00:51:10.000,147,11101042,115365,0,1748307069,13897.398518909999,61.37881878000189,53051.467140960005 2025-05-27,00:51:11.000,147,11101086,114845,0,1748307070,13897.371573669989,61.39291704000061,53051.42521824 2025-05-27,00:51:12.000,147,11101009,114925,0,1748307071,13897.418727839999,61.4422609500034,53051.47412808 2025-05-27,00:51:13.000,147,11100981,115165,0,1748307072,13897.391782599989,61.51980138000363,53051.45316672 2025-05-27,00:51:14.000,147,11100993,115085,0,1748307073,13897.418727839999,61.590292680004495,53051.397269760004 2025-05-27,00:51:15.000,147,11101022,115005,0,1748307074,13899.217322609991,61.082755319999706,53051.07586224001 2025-05-27,00:51:16.000,147,11101030,115165,0,1748307075,13897.53324510999,61.56209615999978,53051.26451448 2025-05-27,00:51:17.000,147,11101048,115005,0,1748307076,13897.506299869994,61.81586483999854,53051.38329552 2025-05-27,00:51:18.000,147,11101053,114885,0,1748307077,13897.526508799994,61.88635613999941,53051.418231120006 2025-05-27,00:51:19.000,147,11101070,115325,0,1748307078,13897.519772489999,61.949798310000915,53051.40425688 2025-05-27,00:51:20.000,147,11100976,115205,0,1748307079,13897.627553449995,62.0343878700005,53051.4461796 2025-05-27,00:51:21.000,147,11101017,115005,0,1748307080,13897.64102607,62.126026559999445,53051.41124400001 2025-05-27,00:51:22.000,147,11101029,115205,0,1748307081,13897.69491654999,62.189468730000954,53051.45316672 2025-05-27,00:51:23.000,147,11101060,115005,0,1748307082,13897.75554333999,62.26700916000118,53051.43919248001 2025-05-27,00:51:24.000,147,11101046,115005,0,1748307083,13897.77575226999,62.29520567999862,53051.42521824 2025-05-27,00:51:25.000,147,11101055,114845,0,1748307084,13897.84311537,62.415040890002274,53051.43919248001 2025-05-27,00:51:26.000,147,11101012,115205,0,1748307085,13897.849851679995,62.47848306000378,53051.38329552 2025-05-27,00:51:27.000,147,11101037,115005,0,1748307086,13897.890269539996,62.591269140000804,53051.50207656 2025-05-27,00:51:28.000,147,11101065,115005,0,1748307087,13897.98457788,62.591269140000804,53051.50207656 2025-05-27,00:51:29.000,147,11101025,114765,0,1748307088,13898.018259429991,62.67585870000039,53051.467140960005 2025-05-27,00:51:30.000,147,11100948,115165,0,1748307089,13898.024995740001,62.85913607999828,53051.52303792 2025-05-27,00:51:31.000,147,11101062,115005,0,1748307090,13898.072149909996,62.943725639997865,53051.52303792 2025-05-27,00:51:32.000,147,11101027,115005,0,1748307091,13898.119304079992,62.986020420001296,53051.46015384001 2025-05-27,00:51:33.000,147,11100982,115165,0,1748307092,13898.126040390001,63.10585562999768,53051.57893488001 2025-05-27,00:51:34.000,147,11101053,115005,0,1748307093,13898.179930869992,63.1974943200039,53051.53002504001 2025-05-27,00:51:35.000,147,11101034,114965,0,1748307094,13898.179930869992,63.2961821400022,53051.57893488001 2025-05-27,00:51:36.000,147,11101091,115045,0,1748307095,13898.294448139997,63.345526049997716,53051.585922000006 2025-05-27,00:51:37.000,147,11101046,115045,0,1748307096,13898.321393379993,63.37372257000243,53051.61387048 2025-05-27,00:51:38.000,147,11101066,114885,0,1748307097,13898.294448139997,63.408968219999224,53051.66278032 2025-05-27,00:51:39.000,147,11101073,115045,0,1748307098,13898.314657069997,63.43011561000458,53051.67675456001 2025-05-27,00:51:40.000,147,11100987,115085,0,1748307099,13898.456119579998,63.345526049997716,53051.64880608 2025-05-27,00:51:41.000,147,11101046,115045,0,1748307100,13898.274239209997,63.48650864999945,53051.74662576001 2025-05-27,00:51:42.000,147,11101060,115165,0,1748307101,13898.280975519992,63.47241039000073,53051.7606 2025-05-27,00:51:43.000,147,11101068,115005,0,1748307102,13898.227085040002,63.33847691999836,53051.732651520004 2025-05-27,00:51:44.000,147,11101055,115165,0,1748307103,13898.186667180002,63.35257518000435,53051.72566440001 2025-05-27,00:51:45.000,147,11101063,115165,0,1748307104,13898.146249320002,63.408968219999224,53051.78854848 2025-05-27,00:51:46.000,147,11101071,115085,0,1748307105,13898.058677289991,63.408968219999224,53051.8304712 2025-05-27,00:51:47.000,147,11101045,115005,0,1748307106,13897.950896329996,63.42306647999794,53051.82348408001 2025-05-27,00:51:48.000,147,11101049,115005,0,1748307107,13897.90374216,63.331427789999,53051.85841968 2025-05-27,00:51:49.000,147,11101015,115085,0,1748307108,13897.829642749995,63.36667344000307,53051.87938104 2025-05-27,00:51:50.000,147,11101021,115325,0,1748307109,13897.84311537,63.232739970000694,53051.851432560004 2025-05-27,00:51:51.000,147,11101035,115125,0,1748307110,13897.647762379995,63.26093648999813,53051.900342400004 2025-05-27,00:51:52.000,147,11101065,115085,0,1748307111,13897.627553449995,63.24683822999941,53051.90732952 2025-05-27,00:51:53.000,147,11101026,115205,0,1748307112,13897.438936769999,63.20454345000326,53051.872393920006 2025-05-27,00:51:54.000,147,11101003,115005,0,1748307113,13897.351364739989,63.176346929998545,53051.900342400004 2025-05-27,00:51:55.000,147,11101035,115205,0,1748307114,13897.284001639993,63.14110128000175,53051.94925224 2025-05-27,00:51:56.000,147,11101009,115005,0,1748307115,13897.189693300003,63.0847082399996,53051.90732952 2025-05-27,00:51:57.000,147,11101008,115045,0,1748307116,13897.122330199993,63.07060998000088,53051.96322648001 2025-05-27,00:51:58.000,147,11101052,115045,0,1748307117,13897.034758169997,63.035364330004086,53051.94226512001 2025-05-27,00:51:59.000,147,11101102,115085,0,1748307118,13896.920240899992,63.00716780999937,53051.90732952 2025-05-27,00:52:00.000,147,11101042,115365,0,1748307119,13896.832668869996,62.9507747700045,53051.900342400004 2025-05-27,00:52:01.000,147,11101101,115045,0,1748307120,13896.76530577,62.986020420001296,53051.921303760006 2025-05-27,00:52:02.000,147,11101063,115125,0,1748307121,13896.68447005,62.943725639997865,53051.87938104 2025-05-27,00:52:03.000,147,11101083,115005,0,1748307122,13896.590161709995,62.91552912000043,53051.87938104 2025-05-27,00:52:04.000,147,11101072,115045,0,1748307123,13896.509325989995,62.92962737999915,53051.85841968 2025-05-27,00:52:05.000,147,11100995,115205,0,1748307124,13896.408281339995,62.9507747700045,53051.78156136 2025-05-27,00:52:06.000,147,11101055,115005,0,1748307125,13896.347654549994,62.873234340004274,53051.78854848 2025-05-27,00:52:07.000,147,11101021,115085,0,1748307126,13896.300500379999,62.92257824999979,53051.76758712 2025-05-27,00:52:08.000,147,11101047,115005,0,1748307127,13896.199455729999,62.873234340004274,53051.83745832 2025-05-27,00:52:09.000,147,11101018,115045,0,1748307128,13896.145565249994,62.866185210004915,53051.78156136 2025-05-27,00:52:10.000,147,11101067,115245,0,1748307129,13896.091674769988,62.89438173000235,53051.83745832 2025-05-27,00:52:11.000,147,11101084,114845,0,1748307130,13895.943475949993,62.943725639997865,53051.86540680001 2025-05-27,00:52:12.000,147,11101084,115045,0,1748307131,13896.051256909988,62.85913607999828,53051.78156136 2025-05-27,00:52:13.000,147,11101039,115045,0,1748307132,13896.031047979988,62.89438173000235,53051.77457424001 2025-05-27,00:52:14.000,147,11101032,115165,0,1748307133,13895.983893809993,62.92257824999979,53051.74662576001 2025-05-27,00:52:15.000,147,11101018,115005,0,1748307134,13896.037784289998,62.91552912000043,53051.732651520004 2025-05-27,00:52:16.000,147,11101021,114805,0,1748307135,13896.057993219998,62.9507747700045,53051.69771592001 2025-05-27,00:52:17.000,147,11101066,115365,0,1748307136,13896.071465839988,62.90847999000107,53051.66278032 2025-05-27,00:52:18.000,147,11101109,115365,0,1748307137,13896.105147389993,62.9507747700045,53051.704703040006 2025-05-27,00:52:19.000,147,11101045,115085,0,1748307138,13896.165774179994,62.88028347000363,53051.64181896 2025-05-27,00:52:20.000,147,11101059,115205,0,1748307139,13896.219664659999,62.88028347000363,53051.6208576 2025-05-27,00:52:21.000,147,11101044,114965,0,1748307140,13896.33418192999,62.88028347000363,53051.634831840005 2025-05-27,00:52:22.000,147,11101010,115125,0,1748307141,13896.320709309999,62.97192216000258,53051.59989624 2025-05-27,00:52:23.000,147,11100983,115045,0,1748307142,13896.448699199995,62.802743040003406,53051.53002504001 2025-05-27,00:52:24.000,147,11101065,114685,0,1748307143,13896.54300754,62.774546519998694,53051.537012160006 2025-05-27,00:52:25.000,147,11100992,115005,0,1748307144,13896.70467898,62.7393008700019,53051.516050800004 2025-05-27,00:52:26.000,147,11101011,114965,0,1748307145,13896.76530577,62.68995695999911,53051.516050800004 2025-05-27,00:52:27.000,147,11101055,115005,0,1748307146,13896.866350420001,62.71815348000382,53051.537012160006 2025-05-27,00:52:28.000,147,11101003,115285,0,1748307147,13896.947186140002,62.68995695999911,53051.516050800004 2025-05-27,00:52:29.000,147,11101003,115085,0,1748307148,13897.129066510002,62.66880957000103,53051.57893488001 2025-05-27,00:52:30.000,147,11101086,115045,0,1748307149,13897.304210569993,62.640613050003594,53051.537012160006 2025-05-27,00:52:31.000,147,11101004,115045,0,1748307150,13897.310946879988,62.584220010001445,53051.42521824 2025-05-27,00:52:32.000,147,11101030,114965,0,1748307151,13897.331155809989,62.64766218000295,53051.50906368001 2025-05-27,00:52:33.000,147,11100975,115365,0,1748307152,13897.452409389989,62.626514790004876,53051.4461796 2025-05-27,00:52:34.000,147,11101073,114845,0,1748307153,13897.51303617999,62.584220010001445,53051.54399928 2025-05-27,00:52:35.000,147,11101089,114685,0,1748307154,13897.607344519995,62.541925229998014,53051.54399928 2025-05-27,00:52:36.000,147,11101046,115245,0,1748307155,13897.67470761999,62.55602349000401,53051.57194776 2025-05-27,00:52:37.000,147,11101049,114885,0,1748307156,13897.708389169995,62.591269140000804,53051.57194776 2025-05-27,00:52:38.000,147,11101021,115445,0,1748307157,13897.74207072,62.591269140000804,53051.59989624 2025-05-27,00:52:39.000,147,11100980,115365,0,1748307158,13897.76227965,62.59831827000016,53051.62784472001 2025-05-27,00:52:40.000,147,11101053,115005,0,1748307159,13897.77575226999,62.577170880002086,53051.634831840005 2025-05-27,00:52:41.000,147,11101021,115085,0,1748307160,13897.789224889995,62.54897436000465,53051.66278032 2025-05-27,00:52:42.000,147,11100976,114845,0,1748307161,13897.809433819995,62.54897436000465,53051.66976744 2025-05-27,00:52:43.000,147,11101033,114965,0,1748307162,13897.748807029995,62.534876099998655,53051.66278032 2025-05-27,00:52:44.000,147,11101058,115045,0,1748307163,13897.74207072,62.44323740999971,53051.704703040006 2025-05-27,00:52:45.000,147,11101052,114965,0,1748307164,13897.73533440999,62.42209002000163,53051.732651520004 2025-05-27,00:52:46.000,147,11101067,114925,0,1748307165,13898.590845779989,62.541925229998014,53051.935278 2025-05-27,00:52:47.000,147,11101060,114845,0,1748307166,13897.647762379995,62.3797952399982,53051.921303760006 2025-05-27,00:52:48.000,147,11100995,114925,0,1748307167,13897.647762379995,62.3938935000042,53051.8304712 2025-05-27,00:52:49.000,147,11101034,114885,0,1748307168,13897.67470761999,62.3938935000042,53051.83745832 2025-05-27,00:52:50.000,147,11101044,114925,0,1748307169,13897.61408082999,62.38684437000484,53051.80950984 2025-05-27,00:52:51.000,147,11101017,115245,0,1748307170,13897.587135589994,62.3938935000042,53051.7606 2025-05-27,00:52:52.000,147,11101043,115045,0,1748307171,13897.546717729994,62.46438479999779,53051.82348408001 2025-05-27,00:52:53.000,147,11101072,115165,0,1748307172,13897.53998142,62.47143393000442,53051.79553560001 2025-05-27,00:52:54.000,147,11101067,114965,0,1748307173,13897.546717729994,62.54897436000465,53051.802522720005 2025-05-27,00:52:55.000,147,11101036,114965,0,1748307174,13897.587135589994,62.640613050003594,53051.78854848 2025-05-27,00:52:56.000,147,11101034,115045,0,1748307175,13897.62081714,62.67585870000039,53051.753612880006 2025-05-27,00:52:57.000,147,11101018,115205,0,1748307176,13897.627553449995,62.69700608999847,53051.73963864 2025-05-27,00:52:58.000,147,11101099,114885,0,1748307177,13897.627553449995,62.8379886900002,53051.71169016 2025-05-27,00:52:59.000,147,11101023,115165,0,1748307178,13897.667971309995,62.97192216000258,53051.71169016 2025-05-27,00:53:00.000,147,11101007,114965,0,1748307179,13897.661235,63.09880649999832,53051.683741680004 2025-05-27,00:53:01.000,147,11101022,115205,0,1748307180,13897.71512547999,63.232739970000694,53051.6208576 2025-05-27,00:53:02.000,147,11101090,115125,0,1748307181,13897.74207072,63.408968219999224,53051.634831840005 2025-05-27,00:53:03.000,147,11101033,115125,0,1748307182,13897.77575226999,63.5429016900016,53051.59989624 2025-05-27,00:53:04.000,147,11101022,115045,0,1748307183,13897.89700584999,63.683884290003334,53051.6208576 2025-05-27,00:53:05.000,147,11101060,115125,0,1748307184,13897.930687399996,63.853063410002505,53051.634831840005 2025-05-27,00:53:06.000,147,11101041,114925,0,1748307185,13897.971105259996,63.98699688000488,53051.6208576 2025-05-27,00:53:07.000,147,11101042,114965,0,1748307186,13898.018259429991,64.12797947999934,53051.62784472001 2025-05-27,00:53:08.000,147,11101007,115045,0,1748307187,13898.105831460001,64.23371643000428,53051.55797352001 2025-05-27,00:53:09.000,147,11100990,114885,0,1748307188,13898.193403489997,64.37469902999874,53051.57893488001 2025-05-27,00:53:10.000,147,11101098,115165,0,1748307189,13898.193403489997,64.51568163000047,53051.585922000006 2025-05-27,00:53:11.000,147,11101010,115365,0,1748307190,13898.267502900002,64.62846771000477,53051.60688336001 2025-05-27,00:53:12.000,147,11101036,115005,0,1748307191,13898.368547550002,64.71305727000436,53051.60688336001 2025-05-27,00:53:13.000,147,11101015,115045,0,1748307192,13898.355074929997,64.8046959600033,53051.59290912 2025-05-27,00:53:14.000,147,11101018,114965,0,1748307193,13898.449383269988,64.93158029999904,53051.59989624 2025-05-27,00:53:15.000,147,11101029,115045,0,1748307194,13898.496537439998,64.99502247000055,53051.6208576 2025-05-27,00:53:16.000,147,11101071,114965,0,1748307195,13898.496537439998,65.0866611599995,53051.54399928 2025-05-27,00:53:17.000,147,11101019,115045,0,1748307196,13898.523482679993,65.17829984999844,53051.564960640004 2025-05-27,00:53:18.000,147,11101065,115045,0,1748307197,13898.637999949999,65.1853489799978,53051.57893488001 2025-05-27,00:53:19.000,147,11101063,115045,0,1748307198,13898.597582089998,65.2487911499993,53051.64181896 2025-05-27,00:53:20.000,147,11101039,115125,0,1748307199,13898.597582089998,65.2981350600021,53051.60688336001 2025-05-27,00:53:21.000,147,11101031,115125,0,1748307200,13898.584109469994,65.34042983999825,53051.60688336001 2025-05-27,00:53:22.000,147,11101053,114885,0,1748307201,13898.597582089998,65.38977375000104,53051.6208576 2025-05-27,00:53:23.000,147,11101009,115125,0,1748307202,13898.590845779989,65.43911766000383,53051.62784472001 2025-05-27,00:53:24.000,147,11101055,114965,0,1748307203,13898.664945189994,65.43911766000383,53051.59290912 2025-05-27,00:53:25.000,147,11100984,115085,0,1748307204,13898.557164229998,65.48846156999934,53051.634831840005 2025-05-27,00:53:26.000,147,11101062,114925,0,1748307205,13898.631263639989,65.4955106999987,53051.634831840005 2025-05-27,00:53:27.000,147,11101048,115045,0,1748307206,13898.577373159998,65.55190374000085,53051.64181896 2025-05-27,00:53:28.000,147,11101070,115045,0,1748307207,13898.617791019999,65.56600199999957,53051.55797352001 2025-05-27,00:53:29.000,147,11101057,115045,0,1748307208,13898.543691609993,65.59419852000428,53051.59290912 2025-05-27,00:53:30.000,147,11101015,115205,0,1748307209,13898.557164229998,65.58010025999829,53051.64181896 2025-05-27,00:53:31.000,147,11101044,114685,0,1748307210,13898.536955299998,65.55190374000085,53051.6208576 2025-05-27,00:53:32.000,147,11101068,115005,0,1748307211,13898.523482679993,65.5448546100015,53051.57194776 2025-05-27,00:53:33.000,147,11101010,115205,0,1748307212,13898.536955299998,65.51665809000406,53051.516050800004 2025-05-27,00:53:34.000,147,11101022,115085,0,1748307213,13898.523482679993,65.5096089600047,53051.585922000006 2025-05-27,00:53:35.000,147,11101008,115045,0,1748307214,13898.590845779989,65.50255982999806,53051.57893488001 2025-05-27,00:53:36.000,147,11101001,115165,0,1748307215,13898.557164229998,65.47436331000063,53051.59290912 2025-05-27,00:53:37.000,147,11100991,115045,0,1748307216,13898.570636849989,65.50255982999806,53051.5509864 2025-05-27,00:53:38.000,147,11101036,115005,0,1748307217,13898.611054709989,65.47436331000063,53051.57893488001 2025-05-27,00:53:39.000,147,11101007,114925,0,1748307218,13898.604318399994,65.51665809000406,53051.52303792 2025-05-27,00:53:40.000,147,11101047,115005,0,1748307219,13898.563900539993,65.52370722000342,53051.53002504001 2025-05-27,00:53:41.000,147,11101030,115045,0,1748307220,13898.651472569989,65.46026505000191,53051.45316672 2025-05-27,00:53:42.000,147,11101058,114885,0,1748307221,13898.590845779989,65.45321592000255,53051.467140960005 2025-05-27,00:53:43.000,147,11101033,115205,0,1748307222,13898.637999949999,65.46731418000127,53051.42521824 2025-05-27,00:53:44.000,147,11101054,114965,0,1748307223,13898.685154119994,65.43206853000447,53051.49508944 2025-05-27,00:53:45.000,147,11100969,115045,0,1748307224,13898.644736259994,65.46026505000191,53051.42521824 2025-05-27,00:53:46.000,147,11101041,115045,0,1748307225,13898.69189042999,65.45321592000255,53051.467140960005 2025-05-27,00:53:47.000,147,11101013,115085,0,1748307226,13898.644736259994,65.53780548000213,53051.418231120006 2025-05-27,00:53:48.000,147,11101009,115125,0,1748307227,13898.69189042999,65.44616679000319,53051.38329552 2025-05-27,00:53:49.000,147,11101041,115365,0,1748307228,13898.71209935999,65.44616679000319,53051.40425688 2025-05-27,00:53:50.000,147,11101020,115125,0,1748307229,13898.745780909994,65.41797026999848,53051.34137280001 2025-05-27,00:53:51.000,147,11101012,115205,0,1748307230,13898.705363049994,65.42501939999784,53051.348359920004 2025-05-27,00:53:52.000,147,11100995,115125,0,1748307231,13898.671681499989,65.44616679000319,53051.34137280001 2025-05-27,00:53:53.000,147,11101062,114965,0,1748307232,13898.658208879999,65.42501939999784,53051.32041144001 2025-05-27,00:53:54.000,147,11101065,114845,0,1748307233,13898.624527329994,65.46731418000127,53051.31342432 2025-05-27,00:53:55.000,147,11101074,115005,0,1748307234,13898.584109469994,65.47436331000063,53051.32041144001 2025-05-27,00:53:56.000,147,11100958,115005,0,1748307235,13898.510010059988,65.51665809000406,53051.3064372 2025-05-27,00:53:57.000,147,11101016,114965,0,1748307236,13898.456119579998,65.51665809000406,53051.348359920004 2025-05-27,00:53:58.000,147,11101052,114885,0,1748307237,13898.395492789998,65.59419852000428,53051.28547584 2025-05-27,00:53:59.000,147,11100999,114885,0,1748307238,13898.388756480002,65.58714938999765,53051.28547584 2025-05-27,00:54:00.000,147,11101006,115125,0,1748307239,13898.462855889993,65.47436331000063,53051.131759200005 2025-05-27,00:54:01.000,147,11101080,114965,0,1748307240,13898.260766589992,65.58714938999765,53051.18765616 2025-05-27,00:54:02.000,147,11101038,115285,0,1748307241,13898.186667180002,65.61534591000236,53051.17368192001 2025-05-27,00:54:03.000,147,11101022,114685,0,1748307242,13898.119304079992,65.66468981999788,53051.180669040004 2025-05-27,00:54:04.000,147,11101072,115005,0,1748307243,13898.024995740001,65.66468981999788,53051.21560464 2025-05-27,00:54:05.000,147,11100990,114805,0,1748307244,13897.957632639991,65.69288634000259,53051.180669040004 2025-05-27,00:54:06.000,147,11101020,114965,0,1748307245,13897.81617012999,65.7422302499981,53051.21560464 2025-05-27,00:54:07.000,147,11100995,115165,0,1748307246,13897.76227965,65.69288634000259,53051.18765616 2025-05-27,00:54:08.000,147,11101064,115045,0,1748307247,13897.70165286,65.67878808000387,53051.15970768 2025-05-27,00:54:09.000,147,11100990,114845,0,1748307248,13897.647762379995,65.67878808000387,53051.201630400006 2025-05-27,00:54:10.000,147,11101039,114965,0,1748307249,13897.58039928,65.62944417000108,53051.19464328001 2025-05-27,00:54:11.000,147,11101025,115165,0,1748307250,13897.486090939994,65.57305112999893,53051.131759200005 2025-05-27,00:54:12.000,147,11101013,115165,0,1748307251,13897.51303617999,64.8046959600033,53050.85926152001 2025-05-27,00:54:13.000,147,11101033,115085,0,1748307252,13897.385046289994,64.97387508000247,53050.95009408 2025-05-27,00:54:14.000,147,11101017,115045,0,1748307253,13897.290737949988,64.98092421000183,53050.964068320005 2025-05-27,00:54:15.000,147,11100988,115085,0,1748307254,13897.156011749998,65.17125071999908,53051.01996528 2025-05-27,00:54:16.000,147,11101070,115005,0,1748307255,13897.108857580002,65.16420158999972,53050.90817136001 2025-05-27,00:54:17.000,147,11101078,115085,0,1748307256,13896.987604000002,65.12190681000357,53050.9221456 2025-05-27,00:54:18.000,147,11101068,115245,0,1748307257,13896.886559350001,65.1148576800042,53050.95009408 2025-05-27,00:54:19.000,147,11101066,115205,0,1748307258,13896.792251009996,65.17125071999908,53050.94310696 2025-05-27,00:54:20.000,147,11101029,115125,0,1748307259,13896.691206359996,65.20649637000315,53050.95708120001 2025-05-27,00:54:21.000,147,11101029,115005,0,1748307260,13896.54300754,65.19944724000379,53050.95708120001 2025-05-27,00:54:22.000,147,11101045,115045,0,1748307261,13896.40154503,65.20649637000315,53050.87323576 2025-05-27,00:54:23.000,147,11101000,115125,0,1748307262,13896.307236689994,65.19239811000443,53050.92913272 2025-05-27,00:54:24.000,147,11101034,114845,0,1748307263,13896.145565249994,65.13600507000228,53050.894197120004 2025-05-27,00:54:25.000,147,11101025,115045,0,1748307264,13896.004102739993,65.17125071999908,53050.92913272 2025-05-27,00:54:26.000,147,11101019,115125,0,1748307265,13896.098411079998,64.95977682000375,53050.90118424 2025-05-27,00:54:27.000,147,11101018,115125,0,1748307266,13895.700968789992,64.95977682000375,53050.88022288 2025-05-27,00:54:28.000,147,11101071,115165,0,1748307267,13895.606660450001,65.01616985999863,53050.83830016001 2025-05-27,00:54:29.000,147,11101021,115005,0,1748307268,13895.471934249996,65.03026812000462,53050.796377440005 2025-05-27,00:54:30.000,147,11101016,115085,0,1748307269,13895.31699911999,64.93158029999904,53050.7824032 2025-05-27,00:54:31.000,147,11101042,114965,0,1748307270,13895.20248185,64.8399416100001,53050.78939032001 2025-05-27,00:54:32.000,147,11101085,114965,0,1748307271,13894.986919929994,64.83289248000074,53050.78939032001 2025-05-27,00:54:33.000,147,11101047,115005,0,1748307272,13894.838721109998,64.79059770000458,53050.77541608 2025-05-27,00:54:34.000,147,11101038,115125,0,1748307273,13894.703994909993,64.72715553000307,53050.75445472 2025-05-27,00:54:35.000,147,11101056,115045,0,1748307274,13894.569268710002,64.67076249000093,53050.70554488 2025-05-27,00:54:36.000,147,11101010,115005,0,1748307275,13894.474960369997,64.62141857999814,53050.73349336 2025-05-27,00:54:37.000,147,11101028,115045,0,1748307276,13894.414333579996,64.56502554000326,53050.698557760006 2025-05-27,00:54:38.000,147,11100988,115165,0,1748307277,13894.468224060001,64.45928858999832,53050.65663504 2025-05-27,00:54:39.000,147,11101022,115005,0,1748307278,13894.21898058999,64.4451903299996,53050.69157064001 2025-05-27,00:54:40.000,147,11100987,115245,0,1748307279,13894.279607379991,64.21256903999893,53050.66362216 2025-05-27,00:54:41.000,147,11101017,115045,0,1748307280,13894.18529904,64.1350286099987,53050.60073808001 2025-05-27,00:54:42.000,147,11101025,115365,0,1748307281,13894.111199629995,64.05043904999911,53050.47496992 2025-05-27,00:54:43.000,147,11101071,115125,0,1748307282,13894.050572839995,64.02929166000104,53050.45400856001 2025-05-27,00:54:44.000,147,11101012,115045,0,1748307283,13894.0236276,64.05748817999847,53050.44702144 2025-05-27,00:54:45.000,147,11101019,114845,0,1748307284,13894.010154979995,64.0997829600019,53050.42606008 2025-05-27,00:54:46.000,147,11100991,114685,0,1748307285,13894.050572839995,64.0363407900004,53050.363176000006 2025-05-27,00:54:47.000,147,11101092,115005,0,1748307286,13894.010154979995,64.00814427000296,53050.33522752001 2025-05-27,00:54:48.000,147,11101112,115045,0,1748307287,13894.06404546,64.02929166000104,53050.27234344 2025-05-27,00:54:49.000,147,11101039,115165,0,1748307288,13894.050572839995,64.05043904999911,53050.23042072 2025-05-27,00:54:50.000,147,11101039,115125,0,1748307289,13894.03710021999,64.11388122000062,53050.23740784001 2025-05-27,00:54:51.000,147,11101041,115125,0,1748307290,13894.06404546,64.16322513000341,53050.26535632001 2025-05-27,00:54:52.000,147,11101062,115005,0,1748307291,13894.07751807999,64.0997829600019,53050.13958816 2025-05-27,00:54:53.000,147,11101046,115085,0,1748307292,13894.111199629995,64.21961816999828,53050.13958816 2025-05-27,00:54:54.000,147,11100998,115045,0,1748307293,13894.26613476,64.1491268700047,53050.10465256 2025-05-27,00:54:55.000,147,11101094,115045,0,1748307294,13894.14488118,64.37469902999874,53050.14657528001 2025-05-27,00:54:56.000,147,11101024,115045,0,1748307295,13894.14488118,64.43814120000025,53050.11163968 2025-05-27,00:54:57.000,147,11101054,115165,0,1748307296,13894.151617489995,64.48748511000304,53050.16054952 2025-05-27,00:54:58.000,147,11101053,115245,0,1748307297,13894.212244279996,64.51568163000047,53050.11862680001 2025-05-27,00:54:59.000,147,11101004,115045,0,1748307298,13894.23918951999,64.56502554000326,53050.0836912 2025-05-27,00:55:00.000,147,11100968,115045,0,1748307299,13894.18529904,64.56502554000326,53050.06971696001 2025-05-27,00:55:01.000,147,11101048,115005,0,1748307300,13894.272871069996,64.62846771000477,53050.10465256 2025-05-27,00:55:02.000,147,11100990,115205,0,1748307301,13894.272871069996,64.70600813999772,53050.076704080006 2025-05-27,00:55:03.000,147,11101079,114925,0,1748307302,13894.26613476,64.74830292000115,53050.125613920005 2025-05-27,00:55:04.000,147,11101080,115245,0,1748307303,13894.313288929996,64.73420466000243,53050.0836912 2025-05-27,00:55:05.000,147,11101026,114925,0,1748307304,13894.293079999996,64.72010640000371,53049.96491016 2025-05-27,00:55:06.000,147,11101030,115085,0,1748307305,13894.313288929996,64.81879422000202,53050.04176848 2025-05-27,00:55:07.000,147,11101064,115365,0,1748307306,13894.23918951999,64.97387508000247,53050.0836912 2025-05-27,00:55:08.000,147,11101035,115205,0,1748307307,13894.272871069996,65.0514155100027,53050.055742720004 2025-05-27,00:55:09.000,147,11101021,115205,0,1748307308,13894.24592583,65.12190681000357,53050.06272984 2025-05-27,00:55:10.000,147,11101044,115085,0,1748307309,13894.232453209996,65.21354550000251,53050.125613920005 2025-05-27,00:55:11.000,147,11101013,115005,0,1748307310,13894.26613476,65.20649637000315,53050.0836912 2025-05-27,00:55:12.000,147,11101053,114925,0,1748307311,13894.299816309991,65.24174201999995,53050.04176848 2025-05-27,00:55:13.000,147,11101040,114965,0,1748307312,13894.293079999996,65.29108593000274,53050.09766544001 2025-05-27,00:55:14.000,147,11101041,114845,0,1748307313,13894.299816309991,65.31928245000017,53050.01382 2025-05-27,00:55:15.000,147,11101071,115205,0,1748307314,13894.340234169991,65.38272462000168,53050.06971696001 2025-05-27,00:55:16.000,147,11101002,115165,0,1748307315,13894.34697048,65.47436331000063,53050.06971696001 2025-05-27,00:55:17.000,147,11101008,115205,0,1748307316,13894.360443099991,65.5448546100015,53050.055742720004 2025-05-27,00:55:18.000,147,11101023,115245,0,1748307317,13894.394124649996,65.60124765000364,53050.06971696001 2025-05-27,00:55:19.000,147,11101019,115005,0,1748307318,13894.400860959991,65.69288634000259,53050.027794240006 2025-05-27,00:55:20.000,147,11100977,115125,0,1748307319,13894.414333579996,65.76337764000345,53050.04176848 2025-05-27,00:55:21.000,147,11101003,115365,0,1748307320,13894.400860959991,65.80567241999961,53050.04176848 2025-05-27,00:55:22.000,147,11101037,115005,0,1748307321,13894.400860959991,65.89731110999855,53050.027794240006 2025-05-27,00:55:23.000,147,11101040,115245,0,1748307322,13894.434542509996,65.97485153999878,53050.09766544001 2025-05-27,00:55:24.000,147,11101049,115045,0,1748307323,13894.434542509996,66.01714632000221,53050.10465256 2025-05-27,00:55:25.000,147,11101055,115005,0,1748307324,13894.427806200001,66.11583414000052,53050.10465256 2025-05-27,00:55:26.000,147,11101074,115005,0,1748307325,13896.111883699989,65.48141243999999,53049.92997456001 2025-05-27,00:55:27.000,147,11101070,115085,0,1748307326,13894.474960369997,66.07353936000436,53050.01382 2025-05-27,00:55:28.000,147,11101051,115125,0,1748307327,13894.441278819992,66.20747282999946,53050.076704080006 2025-05-27,00:55:29.000,147,11101032,115005,0,1748307328,13894.441278819992,66.27091500000097,53050.125613920005 2025-05-27,00:55:30.000,147,11100951,115045,0,1748307329,13894.400860959991,66.32025891000376,53050.16054952 2025-05-27,00:55:31.000,147,11100995,114925,0,1748307330,13894.400860959991,66.27796413000033,53050.16753664001 2025-05-27,00:55:32.000,147,11101046,115005,0,1748307331,13894.353706789996,66.38370107999799,53050.16054952 2025-05-27,00:55:33.000,147,11100997,114885,0,1748307332,13894.340234169991,66.34140630000184,53050.16753664001 2025-05-27,00:55:34.000,147,11101019,115165,0,1748307333,13894.313288929996,66.4118976000027,53050.174523760004 2025-05-27,00:55:35.000,147,11101009,115045,0,1748307334,13894.26613476,66.36960281999927,53050.195485120006 2025-05-27,00:55:36.000,147,11101043,114885,0,1748307335,13894.21898058999,66.42599586000142,53050.174523760004 2025-05-27,00:55:37.000,147,11101064,114805,0,1748307336,13894.17856272999,66.46124150999822,53050.16753664001 2025-05-27,00:55:38.000,147,11100987,115125,0,1748307337,13894.17856272999,66.44009412000014,53050.16753664001 2025-05-27,00:55:39.000,147,11101010,115045,0,1748307338,13894.07751807999,66.46124150999822,53050.14657528001 2025-05-27,00:55:40.000,147,11101033,114965,0,1748307339,13894.030363909995,66.49648716000229,53050.14657528001 2025-05-27,00:55:41.000,147,11101075,114925,0,1748307340,13893.99668235999,66.53173280999908,53050.125613920005 2025-05-27,00:55:42.000,147,11101044,114845,0,1748307341,13893.96300081,66.55288020000444,53050.11163968 2025-05-27,00:55:43.000,147,11101087,115085,0,1748307342,13893.882165089999,66.60222410999995,53050.10465256 2025-05-27,00:55:44.000,147,11101070,115325,0,1748307343,13893.787856749994,66.67976454000018,53050.11862680001 2025-05-27,00:55:45.000,147,11100982,114965,0,1748307344,13893.707021029993,66.73615758000233,53050.09067832 2025-05-27,00:55:46.000,147,11101024,114645,0,1748307345,13893.707021029993,66.72910845000297,53050.0836912 2025-05-27,00:55:47.000,147,11101008,115045,0,1748307346,13893.619448999998,66.8700910500047,53050.11163968 2025-05-27,00:55:48.000,147,11101018,115005,0,1748307347,13893.558822209998,66.92648408999958,53050.0836912 2025-05-27,00:55:49.000,147,11101037,114925,0,1748307348,13893.525140659993,66.96172974000365,53050.055742720004 2025-05-27,00:55:50.000,147,11100945,114725,0,1748307349,13893.417359699997,67.09566320999875,53050.006832880004 2025-05-27,00:55:51.000,147,11101065,114845,0,1748307350,13893.383678149992,67.13795799000218,53050.04176848 2025-05-27,00:55:52.000,147,11101003,114885,0,1748307351,13893.390414460002,67.19435103000433,53050.027794240006 2025-05-27,00:55:53.000,147,11101042,114885,0,1748307352,13893.403887079992,67.15910538000026,53049.957923040005 2025-05-27,00:55:54.000,147,11101051,115165,0,1748307353,13893.349996600002,67.12385973000346,53049.97189728 2025-05-27,00:55:55.000,147,11100999,115325,0,1748307354,13893.275897189997,67.23664581000048,53049.97189728 2025-05-27,00:55:56.000,147,11101023,115085,0,1748307355,13893.201797779991,67.3635301500035,53049.98587152 2025-05-27,00:55:57.000,147,11101032,114885,0,1748307356,13893.134434679996,67.37057928000286,53049.97888440001 2025-05-27,00:55:58.000,147,11100998,115165,0,1748307357,13893.04012633999,67.3987758000003,53049.957923040005 2025-05-27,00:55:59.000,147,11101054,114845,0,1748307358,13892.98623586,67.44107058000372,53049.96491016 2025-05-27,00:56:00.000,147,11101021,115085,0,1748307359,13892.972763239995,67.41992318999837,53049.99984576001 2025-05-27,00:56:01.000,147,11101031,114965,0,1748307360,13892.92560907,67.3635301500035,53049.97189728 2025-05-27,00:56:02.000,147,11101050,115045,0,1748307361,13892.77741024999,67.4974636199986,53049.99285864 2025-05-27,00:56:03.000,147,11101017,114845,0,1748307362,13892.730256079994,67.44811971000308,53049.99285864 2025-05-27,00:56:04.000,147,11101012,115085,0,1748307363,13892.85824596999,67.32123537000007,53049.98587152 2025-05-27,00:56:05.000,147,11100963,115005,0,1748307364,13892.561848329999,67.50451274999796,53049.99984576001 2025-05-27,00:56:06.000,147,11101007,115045,0,1748307365,13892.541639399999,67.49041448999924,53049.97189728 2025-05-27,00:56:07.000,147,11101028,115005,0,1748307366,13892.474276299989,67.50451274999796,53049.97888440001 2025-05-27,00:56:08.000,147,11101042,115205,0,1748307367,13892.379967959998,67.47631623000052,53049.95093592001 2025-05-27,00:56:09.000,147,11100983,115005,0,1748307368,13892.299132239998,67.3987758000003,53049.91600032 2025-05-27,00:56:10.000,147,11100952,115045,0,1748307369,13892.251978070002,67.41287405999901,53049.91600032 2025-05-27,00:56:11.000,147,11101010,114965,0,1748307370,13892.238505449997,67.44107058000372,53049.89503896 2025-05-27,00:56:12.000,147,11101009,114885,0,1748307371,13892.157669729997,67.41992318999837,53049.89503896 2025-05-27,00:56:13.000,147,11101067,115165,0,1748307372,13892.076834009997,67.51861101000395,53049.83215488001 2025-05-27,00:56:14.000,147,11101044,114965,0,1748307373,13891.982525669991,67.41287405999901,53049.77625792 2025-05-27,00:56:15.000,147,11100953,115165,0,1748307374,13891.982525669991,67.05336843000259,53049.6295284 2025-05-27,00:56:16.000,147,11101006,114925,0,1748307375,13891.962316739991,67.15910538000026,53049.68542536001 2025-05-27,00:56:17.000,147,11100995,114845,0,1748307376,13891.915162569996,67.18730189999769,53049.63651552 2025-05-27,00:56:18.000,147,11101023,115045,0,1748307377,13891.854535779996,67.22959668000112,53049.671451120004 2025-05-27,00:56:19.000,147,11100968,115205,0,1748307378,13891.814117919996,67.33533362999879,53049.692412480006 2025-05-27,00:56:20.000,147,11100939,115045,0,1748307379,13891.76022743999,67.32123537000007,53049.67843824 2025-05-27,00:56:21.000,147,11100970,115005,0,1748307380,13891.72654589,67.31418624000071,53049.66446400001 2025-05-27,00:56:22.000,147,11101016,114965,0,1748307381,13891.70633696,67.31418624000071,53049.60856704 2025-05-27,00:56:23.000,147,11100980,114965,0,1748307382,13891.62550124,67.33533362999879,53049.573631440006 2025-05-27,00:56:24.000,147,11100974,115085,0,1748307383,13891.64571017,67.30008798000199,53049.54568296001 2025-05-27,00:56:25.000,147,11100961,114685,0,1748307384,13891.6659191,67.33533362999879,53049.552670080004 2025-05-27,00:56:26.000,147,11100974,114925,0,1748307385,13891.64571017,67.28598972000327,53049.503760240004 2025-05-27,00:56:27.000,147,11100988,115205,0,1748307386,13891.62550124,67.26484232999792,53049.503760240004 2025-05-27,00:56:28.000,147,11100999,115285,0,1748307387,13891.62550124,67.24369493999984,53049.48279888 2025-05-27,00:56:29.000,147,11101041,114885,0,1748307388,13891.69960064999,67.20140016000369,53049.48279888 2025-05-27,00:56:30.000,147,11101021,115045,0,1748307389,13891.692864339995,67.20844929000305,53049.43388904 2025-05-27,00:56:31.000,147,11100970,114845,0,1748307390,13891.72654589,67.2154984200024,53049.405940560006 2025-05-27,00:56:32.000,147,11100984,115005,0,1748307391,13891.773700059995,67.19435103000433,53049.4199148 2025-05-27,00:56:33.000,147,11100940,114885,0,1748307392,13891.814117919996,67.13795799000218,53049.32908224001 2025-05-27,00:56:34.000,147,11101028,114925,0,1748307393,13891.773700059995,67.18025276999833,53049.34305648 2025-05-27,00:56:35.000,147,11100955,114925,0,1748307394,13891.84106315999,67.17320363999897,53049.25921104001 2025-05-27,00:56:36.000,147,11101052,114845,0,1748307395,13891.894953639996,67.12385973000346,53049.26619816 2025-05-27,00:56:37.000,147,11101028,115045,0,1748307396,13891.928635190001,67.1520562500009,53049.23126256001 2025-05-27,00:56:38.000,147,11100959,115125,0,1748307397,13891.955580429996,67.13795799000218,53049.23126256001 2025-05-27,00:56:39.000,147,11101007,115045,0,1748307398,13891.84106315999,67.20140016000369,53049.21030120001 2025-05-27,00:56:40.000,147,11101013,115005,0,1748307399,13891.915162569996,67.13795799000218,53049.13344288 2025-05-27,00:56:41.000,147,11101097,114925,0,1748307400,13891.969053050001,67.10976147000474,53049.189339840006 2025-05-27,00:56:42.000,147,11101041,115045,0,1748307401,13892.049888770001,67.08861407999939,53049.1753656 2025-05-27,00:56:43.000,147,11101036,114725,0,1748307402,13892.049888770001,67.03927017000387,53049.14741712 2025-05-27,00:56:44.000,147,11101020,115005,0,1748307403,13892.063361389992,67.03927017000387,53049.12645576 2025-05-27,00:56:45.000,147,11101011,115165,0,1748307404,13892.036416149997,67.04631930000323,53049.08453304 2025-05-27,00:56:46.000,147,11100980,114645,0,1748307405,13892.043152459992,66.968778870003,53049.07754592 2025-05-27,00:56:47.000,147,11101010,115045,0,1748307406,13892.029679840001,66.968778870003,53049.06357168001 2025-05-27,00:56:48.000,147,11101025,114845,0,1748307407,13892.009470910001,66.91238583000086,53049.04261032001 2025-05-27,00:56:49.000,147,11100988,115165,0,1748307408,13891.995998289996,66.88418931000342,53049.0356232 2025-05-27,00:56:50.000,147,11101060,115245,0,1748307409,13891.962316739991,66.84189452999999,53049.02863608 2025-05-27,00:56:51.000,147,11100995,115045,0,1748307410,13891.935371499996,66.87714018000406,53049.0356232 2025-05-27,00:56:52.000,147,11101055,115125,0,1748307411,13891.8680084,66.83484540000063,53048.99370048001 2025-05-27,00:56:53.000,147,11100991,115005,0,1748307412,13891.90842626,66.75025584000105,53048.94479064001 2025-05-27,00:56:54.000,147,11100993,115165,0,1748307413,13891.854535779996,66.8066488800032,53048.92382928001 2025-05-27,00:56:55.000,147,11101005,115085,0,1748307414,13891.874744709996,66.73615758000233,53048.951777760005 2025-05-27,00:56:56.000,147,11101017,114805,0,1748307415,13891.84106315999,66.78550148999784,53048.92382928001 2025-05-27,00:56:57.000,147,11100955,115005,0,1748307416,13891.84106315999,66.7573049700004,53048.881906560004 2025-05-27,00:56:58.000,147,11101007,115205,0,1748307417,13891.753491129995,66.6938627999989,53048.76312552 2025-05-27,00:56:59.000,147,11100971,115085,0,1748307418,13891.74675482,66.72910845000297,53048.72818992001 2025-05-27,00:57:00.000,147,11100994,115005,0,1748307419,13891.74001850999,66.73615758000233,53048.72818992001 2025-05-27,00:57:01.000,147,11100967,115165,0,1748307420,13891.72654589,66.82074714000191,53048.67928008001 2025-05-27,00:57:02.000,147,11100970,115045,0,1748307421,13891.76022743999,66.84894365999935,53048.70722856001 2025-05-27,00:57:03.000,147,11101011,114965,0,1748307422,13891.74001850999,66.87714018000406,53048.74216416 2025-05-27,00:57:04.000,147,11100997,114925,0,1748307423,13891.80738161,66.97582800000237,53048.67229296 2025-05-27,00:57:05.000,147,11100987,115125,0,1748307424,13891.84106315999,67.03222104000452,53048.67928008001 2025-05-27,00:57:06.000,147,11101012,114885,0,1748307425,13891.80738161,67.1027123399981,53048.6513316 2025-05-27,00:57:07.000,147,11101036,114965,0,1748307426,13891.861272089991,67.15910538000026,53048.67928008001 2025-05-27,00:57:08.000,147,11101012,115005,0,1748307427,13892.79761917999,66.94763147999765,53048.35787256 2025-05-27,00:57:09.000,147,11100958,115245,0,1748307428,13891.928635190001,67.22959668000112,53048.42774376 2025-05-27,00:57:10.000,147,11101012,114885,0,1748307429,13891.942107809991,67.35648102000414,53048.51158920001 2025-05-27,00:57:11.000,147,11101048,114925,0,1748307430,13891.982525669991,67.42697231999773,53048.53953768001 2025-05-27,00:57:12.000,147,11100991,115005,0,1748307431,13892.049888770001,67.48336535999988,53048.567486160006 2025-05-27,00:57:13.000,147,11101001,115205,0,1748307432,13892.090306630002,67.61729883000226,53048.59543464 2025-05-27,00:57:14.000,147,11101032,115165,0,1748307433,13892.198087589997,67.54680753000139,53048.55351192 2025-05-27,00:57:15.000,147,11101042,114965,0,1748307434,13892.218296519997,67.59615144000418,53048.57447328 2025-05-27,00:57:16.000,147,11100976,114845,0,1748307435,13892.265450689993,67.72303577999992,53048.63735736001 2025-05-27,00:57:17.000,147,11100973,114925,0,1748307436,13892.299132239998,67.83582186000422,53048.63735736001 2025-05-27,00:57:18.000,147,11101043,114925,0,1748307437,13892.305868549993,67.94860794000124,53048.6513316 2025-05-27,00:57:19.000,147,11101031,114845,0,1748307438,13892.359759029998,67.96975532999932,53048.70024144 2025-05-27,00:57:20.000,147,11100970,115085,0,1748307439,13892.373231649988,68.02614837000147,53048.67229296 2025-05-27,00:57:21.000,147,11101005,115125,0,1748307440,13892.433858439988,68.09663967000233,53048.70024144 2025-05-27,00:57:22.000,147,11101026,115285,0,1748307441,13892.454067369988,68.17418010000256,53048.69325432 2025-05-27,00:57:23.000,147,11101014,114845,0,1748307442,13892.507957849994,68.22352400999807,53048.6513316 2025-05-27,00:57:24.000,147,11101019,115005,0,1748307443,13892.555112019989,68.23762227000407,53048.7212028 2025-05-27,00:57:25.000,147,11101044,115205,0,1748307444,13892.602266189999,68.25172053000279,53048.70024144 2025-05-27,00:57:26.000,147,11101037,114925,0,1748307445,13892.622475119999,68.28696617999958,53048.714215680004 2025-05-27,00:57:27.000,147,11101001,114805,0,1748307446,13892.69657452999,68.35040835000109,53048.74216416 2025-05-27,00:57:28.000,147,11100977,114845,0,1748307447,13892.68310191,68.40680139000324,53048.714215680004 2025-05-27,00:57:29.000,147,11101036,115045,0,1748307448,13892.75720131999,68.47024356000475,53048.714215680004 2025-05-27,00:57:30.000,147,11100995,115165,0,1748307449,13892.77741024999,68.4490961699994,53048.735177040006 2025-05-27,00:57:31.000,147,11101003,114965,0,1748307450,13892.851509659995,68.48434182000346,53048.714215680004 2025-05-27,00:57:32.000,147,11101026,115005,0,1748307451,13892.92560907,68.5125383400009,53048.70024144 2025-05-27,00:57:33.000,147,11100980,115085,0,1748307452,13892.96602693,68.5125383400009,53048.74216416 2025-05-27,00:57:34.000,147,11101026,115085,0,1748307453,13893.04012633999,68.49139095000282,53048.714215680004 2025-05-27,00:57:35.000,147,11101042,115005,0,1748307454,13893.10748944,68.53368572999898,53048.75613840001 2025-05-27,00:57:36.000,147,11101022,115245,0,1748307455,13893.181588849991,68.52663659999962,53048.791074 2025-05-27,00:57:37.000,147,11100971,114845,0,1748307456,13893.275897189997,68.58302964000177,53048.80504824001 2025-05-27,00:57:38.000,147,11100977,115045,0,1748307457,13893.383678149992,68.57598051000241,53048.80504824001 2025-05-27,00:57:39.000,147,11100953,115005,0,1748307458,13893.437568629997,68.60417702999985,53048.81203536 2025-05-27,00:57:40.000,147,11100955,115085,0,1748307459,13893.518404349998,68.62532441999792,53048.853958080006 2025-05-27,00:57:41.000,147,11100951,114885,0,1748307460,13893.579031139998,68.59712790000049,53048.86793232 2025-05-27,00:57:42.000,147,11100961,114965,0,1748307461,13893.612712689988,68.59007877000113,53048.84697096001 2025-05-27,00:57:43.000,147,11101033,115085,0,1748307462,13893.666603169993,68.56188225000369,53048.84697096001 2025-05-27,00:57:44.000,147,11101026,115005,0,1748307463,13893.754175199989,68.56188225000369,53048.9308164 2025-05-27,00:57:45.000,147,11100977,114845,0,1748307464,13893.828274609994,68.56188225000369,53048.94479064001 2025-05-27,00:57:46.000,147,11101023,115005,0,1748307465,13893.90237402,68.55483312000433,53048.9308164 2025-05-27,00:57:47.000,147,11100984,115365,0,1748307466,13893.93605556999,68.5477839899977,53048.98671336 2025-05-27,00:57:48.000,147,11101014,115285,0,1748307467,13893.94279188,68.56188225000369,53048.99370048001 2025-05-27,00:57:49.000,147,11101040,115045,0,1748307468,13893.989946049995,68.51958747000026,53049.04261032001 2025-05-27,00:57:50.000,147,11101029,115005,0,1748307469,13894.010154979995,68.45614529999875,53049.09850728 2025-05-27,00:57:51.000,147,11100981,114925,0,1748307470,13894.030363909995,68.4490961699994,53049.09850728 2025-05-27,00:57:52.000,147,11101011,115045,0,1748307471,13893.99668235999,68.4138505200026,53049.09152016001 2025-05-27,00:57:53.000,147,11100964,115045,0,1748307472,13893.969737119995,68.33631009000237,53049.1054944 2025-05-27,00:57:54.000,147,11101018,114925,0,1748307473,13893.929319259994,68.3010644399983,53049.12645576 2025-05-27,00:57:55.000,147,11100986,115125,0,1748307474,13893.89563770999,68.2658187900015,53049.14741712 2025-05-27,00:57:56.000,147,11101013,115125,0,1748307475,13893.89563770999,68.21647487999871,53049.12645576 2025-05-27,00:57:57.000,147,11101054,115165,0,1748307476,13893.808065679994,68.14598357999785,53049.14741712 2025-05-27,00:57:58.000,147,11101027,115245,0,1748307477,13893.747438889994,68.07549228000426,53049.1753656 2025-05-27,00:57:59.000,147,11101002,114925,0,1748307478,13893.686812099993,67.96270619999996,53049.23126256001 2025-05-27,00:58:00.000,147,11101083,115045,0,1748307479,13893.605976379993,67.96270619999996,53049.2452368 2025-05-27,00:58:01.000,147,11101002,114885,0,1748307480,13893.525140659993,67.87106751000101,53049.27318528 2025-05-27,00:58:02.000,147,11101016,114845,0,1748307481,13893.464513869993,67.80057621000014,53049.217288320004 2025-05-27,00:58:03.000,147,11100998,115005,0,1748307482,13893.397150769997,67.75123230000463,53049.18235272001 2025-05-27,00:58:04.000,147,11101038,115325,0,1748307483,13893.289369810002,67.68074100000376,53049.20331408 2025-05-27,00:58:05.000,147,11101046,114965,0,1748307484,13893.208534090001,67.62434796000161,53049.217288320004 2025-05-27,00:58:06.000,147,11100997,115365,0,1748307485,13893.100753129991,67.57500404999882,53049.21030120001 2025-05-27,00:58:07.000,147,11101037,115045,0,1748307486,13892.992972169995,67.5609057900001,53049.18235272001 2025-05-27,00:58:08.000,147,11100950,115325,0,1748307487,13892.912136449995,67.51861101000395,53049.168378480004 2025-05-27,00:58:09.000,147,11100999,115005,0,1748307488,13892.83803703999,67.4974636199986,53049.15440424 2025-05-27,00:58:10.000,147,11101038,114965,0,1748307489,13892.75720131999,67.51156188000459,53049.18235272001 2025-05-27,00:58:11.000,147,11101016,115005,0,1748307490,13894.30655262,66.28501325999969,53048.91684216 2025-05-27,00:58:12.000,147,11101006,115005,0,1748307491,13892.595529879989,67.24369493999984,53048.99370048001 2025-05-27,00:58:13.000,147,11100989,114965,0,1748307492,13892.602266189999,67.32123537000007,53049.049597440004 2025-05-27,00:58:14.000,147,11100972,114845,0,1748307493,13892.61573880999,67.34943189000478,53049.07754592 2025-05-27,00:58:15.000,147,11101074,114965,0,1748307494,13892.602266189999,67.45516884000244,53049.05658456 2025-05-27,00:58:16.000,147,11100991,114965,0,1748307495,13892.548375709994,67.4974636199986,53049.07754592 2025-05-27,00:58:17.000,147,11100997,115085,0,1748307496,13892.507957849994,67.56795491999947,53048.98671336 2025-05-27,00:58:18.000,147,11100956,115285,0,1748307497,13892.467539989993,67.55385666000075,53048.98671336 2025-05-27,00:58:19.000,147,11100998,114965,0,1748307498,13892.447331059993,67.56795491999947,53048.97273912001 2025-05-27,00:58:20.000,147,11101025,115085,0,1748307499,13892.447331059993,67.61729883000226,53048.92382928001 2025-05-27,00:58:21.000,147,11101009,115005,0,1748307500,13892.507957849994,67.68074100000376,53048.9308164 2025-05-27,00:58:22.000,147,11101014,115125,0,1748307501,13892.588793569994,67.40582492999965,53048.81203536 2025-05-27,00:58:23.000,147,11100995,115165,0,1748307502,13892.541639399999,67.54680753000139,53048.81902248 2025-05-27,00:58:24.000,147,11101009,115165,0,1748307503,13892.609002499994,67.4622179700018,53048.82600960001 2025-05-27,00:58:25.000,147,11101014,115085,0,1748307504,13892.595529879989,67.60320057000354,53048.77709976001 2025-05-27,00:58:26.000,147,11101026,115045,0,1748307505,13892.555112019989,67.73008490999928,53048.881906560004 2025-05-27,00:58:27.000,147,11101003,114965,0,1748307506,13892.575320949989,67.8076253399995,53048.77709976001 2025-05-27,00:58:28.000,147,11101003,115365,0,1748307507,13892.548375709994,67.84992012000293,53048.791074 2025-05-27,00:58:29.000,147,11100999,114925,0,1748307508,13892.568584639994,67.82172359999822,53048.791074 2025-05-27,00:58:30.000,147,11101016,115205,0,1748307509,13892.588793569994,67.77942882000207,53048.77011264 2025-05-27,00:58:31.000,147,11101015,115165,0,1748307510,13892.622475119999,67.8569692500023,53048.74915128 2025-05-27,00:58:32.000,147,11100991,115085,0,1748307511,13892.649420359994,67.8569692500023,53048.735177040006 2025-05-27,00:58:33.000,147,11101034,114885,0,1748307512,13892.67636559999,67.87811664000037,53048.75613840001 2025-05-27,00:58:34.000,147,11101028,115045,0,1748307513,13892.649420359994,67.86401838000165,53048.69325432 2025-05-27,00:58:35.000,147,11101037,114965,0,1748307514,13892.588793569994,67.94155881000188,53048.72818992001 2025-05-27,00:58:36.000,147,11100987,115085,0,1748307515,13892.72351977,67.84992012000293,53048.69325432 2025-05-27,00:58:37.000,147,11101013,114925,0,1748307516,13892.750465009995,67.82172359999822,53048.72818992001 2025-05-27,00:58:38.000,147,11101006,115085,0,1748307517,13892.73699238999,67.80057621000014,53048.72818992001 2025-05-27,00:58:39.000,147,11100987,115045,0,1748307518,13892.7437287,67.77942882000207,53048.74216416 2025-05-27,00:58:40.000,147,11100989,115125,0,1748307519,13892.76393763,67.81467446999886,53048.72818992001 2025-05-27,00:58:41.000,147,11100976,115125,0,1748307520,13892.71678345999,67.77237969000271,53048.714215680004 2025-05-27,00:58:42.000,147,11101006,115125,0,1748307521,13892.73699238999,67.8076253399995,53048.76312552 2025-05-27,00:58:43.000,147,11101042,114965,0,1748307522,13892.7437287,67.76533056000335,53048.76312552 2025-05-27,00:58:44.000,147,11101033,115085,0,1748307523,13892.73699238999,67.76533056000335,53048.81902248 2025-05-27,00:58:45.000,147,11100977,115045,0,1748307524,13892.730256079994,67.73713403999864,53048.81203536 2025-05-27,00:58:46.000,147,11100988,114885,0,1748307525,13892.730256079994,67.71598665000056,53048.832996720004 2025-05-27,00:58:47.000,147,11101051,115005,0,1748307526,13892.69657452999,67.69483926000248,53048.80504824001 2025-05-27,00:58:48.000,147,11101047,115005,0,1748307527,13892.75720131999,67.63139709000097,53048.86793232 2025-05-27,00:58:49.000,147,11101016,114965,0,1748307528,13892.67636559999,67.61729883000226,53048.881906560004 2025-05-27,00:58:50.000,147,11101051,114925,0,1748307529,13892.689838219994,67.61729883000226,53048.91684216 2025-05-27,00:58:51.000,147,11100991,114885,0,1748307530,13892.65615666999,67.61729883000226,53048.9308164 2025-05-27,00:58:52.000,147,11101009,115045,0,1748307531,13892.69657452999,67.63139709000097,53048.99370048001 2025-05-27,00:58:53.000,147,11100998,114925,0,1748307532,13892.72351977,67.58205317999818,53048.97273912001 2025-05-27,00:58:54.000,147,11101026,114965,0,1748307533,13892.730256079994,67.53270927000267,53048.97273912001 2025-05-27,00:58:55.000,147,11101012,114845,0,1748307534,13892.811091799995,67.53975840000203,53048.99370048001 2025-05-27,00:58:56.000,147,11101014,115005,0,1748307535,13892.851509659995,67.52566014000331,53049.00767472 2025-05-27,00:58:57.000,147,11100977,114885,0,1748307536,13892.86498228,67.55385666000075,53048.98671336 2025-05-27,00:58:58.000,147,11101017,114965,0,1748307537,13892.87845489999,67.5609057900001,53049.04261032001 2025-05-27,00:58:59.000,147,11101008,115045,0,1748307538,13892.932345379995,67.60320057000354,53049.02863608 2025-05-27,00:59:00.000,147,11101026,115165,0,1748307539,13892.96602693,67.6736918700044,53049.08453304 2025-05-27,00:59:01.000,147,11101025,115005,0,1748307540,13893.356732909997,67.27894059000391,53049.021648960006 2025-05-27,00:59:02.000,147,11100943,114925,0,1748307541,13893.114225749996,67.44107058000372,53048.965752 2025-05-27,00:59:03.000,147,11101038,115245,0,1748307542,13893.120962059991,67.65254447999905,53049.06357168001 2025-05-27,00:59:04.000,147,11100960,115045,0,1748307543,13893.134434679996,67.75828143000399,53049.049597440004 2025-05-27,00:59:05.000,147,11101012,114965,0,1748307544,13893.201797779991,67.9204114200038,53049.06357168001 2025-05-27,00:59:06.000,147,11101010,115045,0,1748307545,13893.262424569992,68.03319750000082,53049.1054944 2025-05-27,00:59:07.000,147,11101008,115045,0,1748307546,13893.336523979997,68.07549228000426,53049.1054944 2025-05-27,00:59:08.000,147,11100987,115205,0,1748307547,13893.383678149992,68.16008184000384,53049.15440424 2025-05-27,00:59:09.000,147,11101003,114965,0,1748307548,13893.444304939992,68.25876966000214,53049.1054944 2025-05-27,00:59:10.000,147,11100988,115205,0,1748307549,13893.518404349998,68.37860486999853,53049.14741712 2025-05-27,00:59:11.000,147,11101035,115205,0,1748307550,13893.632921619988,68.47024356000475,53049.168378480004 2025-05-27,00:59:12.000,147,11101001,114885,0,1748307551,13893.686812099993,68.5477839899977,53049.18235272001 2025-05-27,00:59:13.000,147,11101025,115045,0,1748307552,13893.754175199989,68.57598051000241,53049.217288320004 2025-05-27,00:59:14.000,147,11100998,115045,0,1748307553,13893.814801989989,68.60417702999985,53049.26619816 2025-05-27,00:59:15.000,147,11101022,115125,0,1748307554,13893.888901399994,68.69581571999879,53049.29414664 2025-05-27,00:59:16.000,147,11101011,115045,0,1748307555,13893.949528189994,68.79450354000437,53049.287159520005 2025-05-27,00:59:17.000,147,11101042,115165,0,1748307556,13894.010154979995,68.79450354000437,53049.23126256001 2025-05-27,00:59:18.000,147,11101037,115045,0,1748307557,13894.192035349995,68.7240122400035,53049.37799208001 2025-05-27,00:59:19.000,147,11100948,115085,0,1748307558,13894.18529904,68.83679832000053,53049.32209512 2025-05-27,00:59:20.000,147,11101032,114845,0,1748307559,13894.272871069996,68.81565093000245,53049.41292768 2025-05-27,00:59:21.000,147,11101012,115005,0,1748307560,13894.299816309991,68.81565093000245,53049.35004360001 2025-05-27,00:59:22.000,147,11100972,115005,0,1748307561,13894.380652029991,68.83679832000053,53049.384979200004 2025-05-27,00:59:23.000,147,11101038,114685,0,1748307562,13894.481696679992,68.90024049000203,53049.384979200004 2025-05-27,00:59:24.000,147,11101039,115005,0,1748307563,13894.522114539992,68.88614223000332,53049.37100496 2025-05-27,00:59:25.000,147,11101042,115165,0,1748307564,13894.602950259992,68.89319136000267,53049.4199148 2025-05-27,00:59:26.000,147,11100981,114885,0,1748307565,13894.629895500002,68.87909310000396,53049.44087616 2025-05-27,00:59:27.000,147,11101014,114965,0,1748307566,13894.643368119992,68.92138788000011,53049.42690192001 2025-05-27,00:59:28.000,147,11101048,115085,0,1748307567,13894.710731220002,68.90024049000203,53049.524721600006 2025-05-27,00:59:29.000,147,11100973,115365,0,1748307568,13894.703994909993,68.94253526999819,53049.524721600006 2025-05-27,00:59:30.000,147,11101039,115045,0,1748307569,13894.764621699993,68.91433875000075,53049.53869584 2025-05-27,00:59:31.000,147,11100965,115045,0,1748307570,13894.791566939988,68.94253526999819,53049.5596572 2025-05-27,00:59:32.000,147,11100984,115085,0,1748307571,13894.798303249998,68.96368266000354,53049.59459280001 2025-05-27,00:59:33.000,147,11101067,114885,0,1748307572,13894.798303249998,68.99187918000098,53049.59459280001 2025-05-27,00:59:34.000,147,11100989,114925,0,1748307573,13894.838721109998,68.9707317900029,53049.61555416001 2025-05-27,00:59:35.000,147,11101004,115205,0,1748307574,13894.825248489993,68.96368266000354,53049.61555416001 2025-05-27,00:59:36.000,147,11101035,114965,0,1748307575,13894.798303249998,68.96368266000354,53049.61555416001 2025-05-27,00:59:37.000,147,11100967,115045,0,1748307576,13894.838721109998,69.04827222000313,53049.65747688 2025-05-27,00:59:38.000,147,11100987,115165,0,1748307577,13894.791566939988,69.04827222000313,53049.67843824 2025-05-27,00:59:39.000,147,11101027,115205,0,1748307578,13894.805039559993,69.104665259998,53049.70638672 2025-05-27,00:59:40.000,147,11100973,115205,0,1748307579,13894.818512179998,69.09761612999864,53049.71337384001 2025-05-27,00:59:41.000,147,11101061,114965,0,1748307580,13894.798303249998,69.16105830000015,53049.671451120004 2025-05-27,00:59:42.000,147,11101050,114965,0,1748307581,13894.825248489993,69.22450047000166,53049.68542536001 2025-05-27,00:59:43.000,147,11101055,114925,0,1748307582,13894.858930039998,69.2808935100038,53049.67843824 2025-05-27,00:59:44.000,147,11101008,114965,0,1748307583,13894.798303249998,69.38663046000147,53049.720360960004 2025-05-27,00:59:45.000,147,11101033,115125,0,1748307584,13894.852193729988,69.43597437000426,53049.790232160005 2025-05-27,00:59:46.000,147,11101057,114845,0,1748307585,13894.838721109998,69.53466219000256,53049.76228368001 2025-05-27,00:59:47.000,147,11101027,115245,0,1748307586,13894.818512179998,69.58400609999808,53049.77625792 2025-05-27,00:59:48.000,147,11101014,114925,0,1748307587,13894.798303249998,69.65449739999895,53049.79721928 2025-05-27,00:59:49.000,147,11101029,114925,0,1748307588,13894.852193729988,69.76728348000324,53049.82516776 2025-05-27,00:59:50.000,147,11101059,115085,0,1748307589,13894.858930039998,69.78843087000132,53049.81818064 2025-05-27,00:59:51.000,147,11100988,114925,0,1748307590,13894.885875279993,69.83072565000475,53049.81818064 2025-05-27,00:59:52.000,147,11101011,115205,0,1748307591,13894.885875279993,69.9082660799977,53049.86709048 2025-05-27,00:59:53.000,147,11100966,114685,0,1748307592,13894.912820519989,69.9082660799977,53049.8740776 2025-05-27,00:59:54.000,147,11100968,115005,0,1748307593,13894.892611589989,69.97170824999921,53049.8740776 2025-05-27,00:59:55.000,147,11101007,114925,0,1748307594,13894.986919929994,69.95056086000113,53049.909013200006 2025-05-27,00:59:56.000,147,11100982,114885,0,1748307595,13894.939765759998,69.99285564000456,53049.85311624001 2025-05-27,00:59:57.000,147,11101030,114765,0,1748307596,13894.885875279993,70.0562978099988,53049.8740776 2025-05-27,00:59:58.000,147,11100970,114925,0,1748307597,13894.845457419993,70.09859259000223,53049.95093592001 2025-05-27,00:59:59.000,147,11101025,114725,0,1748307598,13894.845457419993,70.09859259000223,53049.888051840004 2025-05-27,01:00:00.000,147,11101043,114925,0,1748307599,13894.805039559993,70.07744520000415,53049.89503896 2025-05-27,01:00:01.000,147,11100981,115085,0,1748307600,13894.730940150002,70.14088736999838,53049.95093592001 2025-05-27,01:00:02.000,147,11101006,114805,0,1748307601,13894.744412769993,70.09154346000287,53049.909013200006 2025-05-27,01:00:03.000,147,11100978,115045,0,1748307602,13894.663577049992,70.09859259000223,53049.93696168 2025-05-27,01:00:04.000,147,11101043,115205,0,1748307603,13894.589477640002,70.06334693999815,53049.97888440001 2025-05-27,01:00:05.000,147,11101041,115045,0,1748307604,13894.589477640002,69.38663046000147,53049.454850400005 2025-05-27,01:00:06.000,147,11100985,114965,0,1748307605,13894.508641920002,69.66859565999766,53049.68542536001 2025-05-27,01:00:07.000,147,11101009,115005,0,1748307606,13894.461487749992,69.74613608999789,53049.77625792 2025-05-27,01:00:08.000,147,11100979,115085,0,1748307607,13894.387388340001,69.8730204300009,53049.83215488001 2025-05-27,01:00:09.000,147,11100977,115405,0,1748307608,13894.340234169991,69.89416781999898,53049.82516776 2025-05-27,01:00:10.000,147,11101015,115245,0,1748307609,13894.313288929996,69.70384131000174,53049.839142000004 2025-05-27,01:00:11.000,147,11101003,115085,0,1748307610,13894.171826419995,69.7743326100026,53049.90202608001 2025-05-27,01:00:12.000,147,11101006,114765,0,1748307611,13894.090990699995,69.76728348000324,53049.90202608001 2025-05-27,01:00:13.000,147,11101034,115125,0,1748307612,13893.99668235999,69.75318522000453,53049.92298744 2025-05-27,01:00:14.000,147,11101002,114925,0,1748307613,13893.92258295,69.6756447900043,53049.909013200006 2025-05-27,01:00:15.000,147,11101048,114925,0,1748307614,13893.814801989989,69.63335001000087,53049.92298744 2025-05-27,01:00:16.000,147,11101030,115005,0,1748307615,13893.747438889994,69.55580958000064,53049.89503896 2025-05-27,01:00:17.000,147,11100963,115125,0,1748307616,13893.693548409989,69.49941653999849,53049.89503896 2025-05-27,01:00:18.000,147,11100974,115045,0,1748307617,13893.619448999998,69.4289252400049,53049.85311624001 2025-05-27,01:00:19.000,147,11100979,115005,0,1748307618,13893.531876970002,69.40072872000019,53049.8042064 2025-05-27,01:00:20.000,147,11100979,114885,0,1748307619,13893.477986489997,69.26679524999781,53049.83215488001 2025-05-27,01:00:21.000,147,11101047,114925,0,1748307620,13893.403887079992,69.2174513400023,53049.78324504001 2025-05-27,01:00:22.000,147,11100984,115005,0,1748307621,13893.390414460002,68.99892831000034,53049.79721928 2025-05-27,01:00:23.000,147,11101018,115005,0,1748307622,13893.390414460002,68.94958440000482,53049.8042064 2025-05-27,01:00:24.000,147,11101062,115005,0,1748307623,13893.282633499992,68.9072896200014,53049.75529656 2025-05-27,01:00:25.000,147,11100972,115005,0,1748307624,13893.222006709992,68.82270006000181,53049.78324504001 2025-05-27,01:00:26.000,147,11101067,114925,0,1748307625,13893.10748944,68.88614223000332,53049.78324504001 2025-05-27,01:00:27.000,147,11100994,115005,0,1748307626,13893.04012633999,68.79450354000437,53049.74830944 2025-05-27,01:00:28.000,147,11101008,115045,0,1748307627,13893.04686265,68.70991398000479,53049.75529656 2025-05-27,01:00:29.000,147,11100998,114645,0,1748307628,13893.02665372,68.68171746000007,53049.6993996 2025-05-27,01:00:30.000,147,11101041,115005,0,1748307629,13892.97949954999,68.60417702999985,53049.7692708 2025-05-27,01:00:31.000,147,11101013,114885,0,1748307630,13892.92560907,68.59712790000049,53049.70638672 2025-05-27,01:00:32.000,147,11101002,114725,0,1748307631,13892.88519121,68.59007877000113,53049.67843824 2025-05-27,01:00:33.000,147,11101066,115245,0,1748307632,13892.79761917999,68.73106137000286,53049.741322320006 2025-05-27,01:00:34.000,147,11101018,114965,0,1748307633,13892.72351977,68.70286484999815,53049.71337384001 2025-05-27,01:00:35.000,147,11101031,115085,0,1748307634,13892.72351977,68.70286484999815,53049.73433520001 2025-05-27,01:00:36.000,147,11101000,114645,0,1748307635,13892.65615666999,68.56188225000369,53049.63651552 2025-05-27,01:00:37.000,147,11100982,114845,0,1748307636,13892.622475119999,68.50548921000154,53049.60856704 2025-05-27,01:00:38.000,147,11101039,115045,0,1748307637,13892.575320949989,68.54073485999834,53049.61555416001 2025-05-27,01:00:39.000,147,11100992,115005,0,1748307638,13892.541639399999,68.5477839899977,53049.524721600006 2025-05-27,01:00:40.000,147,11100959,115005,0,1748307639,13892.481012609998,68.59007877000113,53049.58061856 2025-05-27,01:00:41.000,147,11100959,115165,0,1748307640,13892.420385819998,68.61827528999856,53049.503760240004 2025-05-27,01:00:42.000,147,11100973,114925,0,1748307641,13892.339550099998,68.58302964000177,53049.53170872 2025-05-27,01:00:43.000,147,11101014,114965,0,1748307642,13892.265450689993,68.61827528999856,53049.44786328001 2025-05-27,01:00:44.000,147,11101048,115005,0,1748307643,13892.225032829992,68.66761920000135,53049.47581176001 2025-05-27,01:00:45.000,147,11101021,115005,0,1748307644,13892.110515560002,68.67466833000071,53049.47581176001 2025-05-27,01:00:46.000,147,11101047,114765,0,1748307645,13892.002734599992,68.85089657999924,53049.44786328001 2025-05-27,01:00:47.000,147,11101043,114645,0,1748307646,13891.8680084,69.09056699999928,53049.43388904 2025-05-27,01:00:48.000,147,11101025,115005,0,1748307647,13891.78043636999,69.08351786999992,53049.44087616 2025-05-27,01:00:49.000,147,11101045,115045,0,1748307648,13891.70633696,69.16105830000015,53049.42690192001 2025-05-27,01:00:50.000,147,11100972,114885,0,1748307649,13891.57834706999,69.16810742999951,53049.37799208001 2025-05-27,01:00:51.000,147,11101032,114885,0,1748307650,13891.463829799999,69.2174513400023,53049.405940560006 2025-05-27,01:00:52.000,147,11100973,114965,0,1748307651,13891.376257769989,69.26679524999781,53049.36401784 2025-05-27,01:00:53.000,147,11100999,115205,0,1748307652,13891.248267879993,69.26679524999781,53049.37100496 2025-05-27,01:00:54.000,147,11101004,114885,0,1748307653,13891.201113709998,69.38663046000147,53049.37100496 2025-05-27,01:00:55.000,147,11101025,114845,0,1748307654,13891.073123820002,69.33728654999868,53049.384979200004 2025-05-27,01:00:56.000,147,11101021,115005,0,1748307655,13891.012497030002,69.30909003000124,53049.336069360004 2025-05-27,01:00:57.000,147,11101038,115045,0,1748307656,13890.924924999992,69.28794264000317,53049.26619816 2025-05-27,01:00:58.000,147,11100994,114965,0,1748307657,13890.796935109996,69.28794264000317,53049.29414664 2025-05-27,01:00:59.000,147,11101004,115005,0,1748307658,13890.769989870001,69.03417396000441,53049.18235272001 2025-05-27,01:01:00.000,147,11100993,114965,0,1748307659,13890.641999979991,69.20335308000358,53049.28017240001 2025-05-27,01:01:01.000,147,11101013,115005,0,1748307660,13890.52748271,69.23859873000038,53049.25921104001 2025-05-27,01:01:02.000,147,11101054,114805,0,1748307661,13890.41970174999,69.16105830000015,53049.27318528 2025-05-27,01:01:03.000,147,11101001,114965,0,1748307662,13890.352338649995,69.12581265000335,53049.287159520005 2025-05-27,01:01:04.000,147,11100979,114805,0,1748307663,13890.224348759999,69.11171439000464,53049.30113376 2025-05-27,01:01:05.000,147,11101030,115045,0,1748307664,13890.177194589989,69.104665259998,53049.26619816 2025-05-27,01:01:06.000,147,11101040,115085,0,1748307665,13890.069413629994,68.94958440000482,53049.27318528 2025-05-27,01:01:07.000,147,11101020,115325,0,1748307666,13889.961632669998,68.9707317900029,53049.26619816 2025-05-27,01:01:08.000,147,11101053,115165,0,1748307667,13889.894269570003,68.90024049000203,53049.25921104001 2025-05-27,01:01:09.000,147,11101024,114885,0,1748307668,13889.806697539992,68.87909310000396,53049.23126256001 2025-05-27,01:01:10.000,147,11101066,115085,0,1748307669,13889.752807060002,68.86499483999796,53049.189339840006 2025-05-27,01:01:11.000,147,11101023,114845,0,1748307670,13889.752807060002,68.87909310000396,53049.22427544 2025-05-27,01:01:12.000,147,11101005,114845,0,1748307671,13889.671971340002,68.82974919000117,53049.18235272001 2025-05-27,01:01:13.000,147,11101084,114645,0,1748307672,13889.671971340002,68.85089657999924,53049.168378480004 2025-05-27,01:01:14.000,147,11100995,115045,0,1748307673,13889.624817169992,68.81565093000245,53049.11248152001 2025-05-27,01:01:15.000,147,11101070,115005,0,1748307674,13889.645026099992,68.84384744999988,53049.09850728 2025-05-27,01:01:16.000,147,11101119,115045,0,1748307675,13889.658498719997,68.90024049000203,53049.09850728 2025-05-27,01:01:17.000,147,11101023,114725,0,1748307676,13889.705652889992,68.88614223000332,53049.05658456 2025-05-27,01:01:18.000,147,11100999,114805,0,1748307677,13889.678707649997,68.94958440000482,53049.05658456 2025-05-27,01:01:19.000,147,11101081,115005,0,1748307678,13889.712389200002,69.04122309000377,53048.99370048001 2025-05-27,01:01:20.000,147,11100998,114845,0,1748307679,13889.752807060002,69.03417396000441,53048.97273912001 2025-05-27,01:01:21.000,147,11101047,115325,0,1748307680,13889.799961229997,69.11171439000464,53048.99370048001 2025-05-27,01:01:22.000,147,11101029,115045,0,1748307681,13889.840379089997,69.15400917000079,53048.9308164 2025-05-27,01:01:23.000,147,11101087,114845,0,1748307682,13889.853851710002,69.2526969899991,53048.9308164 2025-05-27,01:01:24.000,147,11101071,115085,0,1748307683,13889.961632669998,69.28794264000317,53048.91684216 2025-05-27,01:01:25.000,147,11101091,115165,0,1748307684,13890.022259459998,69.33728654999868,53048.881906560004 2025-05-27,01:01:26.000,147,11101041,114645,0,1748307685,13890.082886249998,69.40072872000019,53048.87491944001 2025-05-27,01:01:27.000,147,11101023,114845,0,1748307686,13890.116567799989,69.43597437000426,53048.87491944001 2025-05-27,01:01:28.000,147,11101065,114805,0,1748307687,13890.150249349994,69.47122002000106,53048.853958080006 2025-05-27,01:01:29.000,147,11101053,115005,0,1748307688,13890.21761244999,69.48531827999977,53048.86793232 2025-05-27,01:01:30.000,147,11101067,115085,0,1748307689,13890.23782137999,69.53466219000256,53048.88889368 2025-05-27,01:01:31.000,147,11101005,114765,0,1748307690,13890.27823923999,69.62630088000151,53048.87491944001 2025-05-27,01:01:32.000,147,11101053,114885,0,1748307691,13890.35907495999,69.69679218000238,53048.902867920006 2025-05-27,01:01:33.000,147,11101043,114925,0,1748307692,13890.392756509995,69.75318522000453,53048.92382928001 2025-05-27,01:01:34.000,147,11101022,114885,0,1748307693,13890.40622913,69.76728348000324,53048.92382928001 2025-05-27,01:01:35.000,147,11101080,115045,0,1748307694,13890.433174369995,69.85892217000219,53048.965752 2025-05-27,01:01:36.000,147,11101012,115125,0,1748307695,13890.48032853999,69.95760999000049,53048.97972624 2025-05-27,01:01:37.000,147,11101001,114925,0,1748307696,13890.48706485,69.97875737999857,53049.06357168001 2025-05-27,01:01:38.000,147,11101067,114925,0,1748307697,13890.56116425999,69.97875737999857,53049.00767472 2025-05-27,01:01:39.000,147,11101003,115045,0,1748307698,13890.554427949995,70.07039607000479,53049.02863608 2025-05-27,01:01:40.000,147,11101029,114925,0,1748307699,13890.641999979991,70.14088736999838,53049.0356232 2025-05-27,01:01:41.000,147,11101037,114525,0,1748307700,13890.709363080001,70.21842779999861,53049.12645576 2025-05-27,01:01:42.000,147,11100993,114885,0,1748307701,13890.817144039996,70.25367345000268,53049.13344288 2025-05-27,01:01:43.000,147,11100979,115045,0,1748307702,13890.918188689997,70.25367345000268,53049.14043000001 2025-05-27,01:01:44.000,147,11101038,115045,0,1748307703,13891.005760719992,70.2677717100014,53049.19632696 2025-05-27,01:01:45.000,147,11101061,115005,0,1748307704,13891.100069059998,70.25367345000268,53049.189339840006 2025-05-27,01:01:46.000,147,11100989,114925,0,1748307705,13891.214586329988,70.35236127000098,53049.22427544 2025-05-27,01:01:47.000,147,11101013,115005,0,1748307706,13891.342576219999,70.3312138800029,53049.1753656 2025-05-27,01:01:48.000,147,11101009,115085,0,1748307707,13891.463829799999,70.31711562000419,53049.1753656 2025-05-27,01:01:49.000,147,11100989,114965,0,1748307708,13891.59855599999,70.39465605000441,53049.238249680006 2025-05-27,01:01:50.000,147,11101019,115085,0,1748307709,13891.69960064999,70.31711562000419,53049.30113376 2025-05-27,01:01:51.000,147,11101046,114605,0,1748307710,13891.80738161,70.28186997000012,53049.238249680006 2025-05-27,01:01:52.000,147,11101033,115005,0,1748307711,13892.002734599992,70.2677717100014,53049.29414664 2025-05-27,01:01:53.000,147,11101079,114925,0,1748307712,13892.063361389992,70.2325260600046,53049.32908224001 2025-05-27,01:01:54.000,147,11101004,115165,0,1748307713,13892.177878659997,70.28186997000012,53049.32209512 2025-05-27,01:01:55.000,147,11101051,115005,0,1748307714,13892.312604860002,70.21137866999925,53049.35004360001 2025-05-27,01:01:56.000,147,11101072,115045,0,1748307715,13892.420385819998,70.17613302000245,53049.36401784 2025-05-27,01:01:57.000,147,11101067,115125,0,1748307716,13892.548375709994,70.13383823999902,53049.42690192001 2025-05-27,01:01:58.000,147,11101077,115005,0,1748307717,13892.63594773999,70.07039607000479,53049.49677312001 2025-05-27,01:01:59.000,147,11100999,115045,0,1748307718,13892.689838219994,70.07039607000479,53049.405940560006 2025-05-27,01:02:00.000,147,11101034,114965,0,1748307719,13892.76393763,69.99285564000456,53049.46882464 2025-05-27,01:02:01.000,147,11100996,114805,0,1748307720,13892.84477335,69.95056086000113,53049.49677312001 2025-05-27,01:02:02.000,147,11101079,114845,0,1748307721,13892.87845489999,69.88006956000027,53049.552670080004 2025-05-27,01:02:03.000,147,11101055,114805,0,1748307722,13892.91887275999,69.82367651999812,53049.60157992 2025-05-27,01:02:04.000,147,11101084,114685,0,1748307723,13892.91887275999,69.78843087000132,53049.61555416001 2025-05-27,01:02:05.000,147,11101041,115045,0,1748307724,13892.96602693,69.70384131000174,53049.67843824 2025-05-27,01:02:06.000,147,11101070,114925,0,1748307725,13892.90540014,69.02007569999842,53049.36401784 2025-05-27,01:02:07.000,147,11101026,114685,0,1748307726,13892.912136449995,69.16810742999951,53049.48279888 2025-05-27,01:02:08.000,147,11101076,114885,0,1748307727,13892.972763239995,69.118763520004,53049.56664432001 2025-05-27,01:02:09.000,147,11101072,114965,0,1748307728,13892.93908168999,69.27384438000445,53049.68542536001 2025-05-27,01:02:10.000,147,11101074,115005,0,1748307729,13892.93908168999,69.18220568999823,53049.692412480006 2025-05-27,01:02:11.000,147,11101008,115365,0,1748307730,13892.945818,69.16810742999951,53049.75529656 2025-05-27,01:02:12.000,147,11101004,114925,0,1748307731,13892.98623586,69.09056699999928,53049.81119352001 2025-05-27,01:02:13.000,147,11101091,114965,0,1748307732,13892.945818,69.05532135000249,53049.81119352001 2025-05-27,01:02:14.000,147,11101053,115205,0,1748307733,13892.932345379995,68.8720439700046,53049.790232160005 2025-05-27,01:02:15.000,147,11101064,114725,0,1748307734,13892.92560907,68.92138788000011,53049.839142000004 2025-05-27,01:02:16.000,147,11101050,115005,0,1748307735,13892.891927519995,68.99892831000034,53049.888051840004 2025-05-27,01:02:17.000,147,11101020,115005,0,1748307736,13892.85824596999,69.04827222000313,53049.860103360006 2025-05-27,01:02:18.000,147,11101014,115005,0,1748307737,13892.87845489999,69.04827222000313,53049.89503896 2025-05-27,01:02:19.000,147,11101063,115165,0,1748307738,13892.932345379995,69.0694196100012,53049.93696168 2025-05-27,01:02:20.000,147,11101048,114925,0,1748307739,13892.90540014,69.04827222000313,53049.92298744 2025-05-27,01:02:21.000,147,11101040,114885,0,1748307740,13892.91887275999,68.99892831000034,53049.92298744 2025-05-27,01:02:22.000,147,11101045,115085,0,1748307741,13892.93908168999,69.02007569999842,53049.92298744 2025-05-27,01:02:23.000,147,11101031,115045,0,1748307742,13892.932345379995,68.93548613999883,53049.92298744 2025-05-27,01:02:24.000,147,11101069,115045,0,1748307743,13892.91887275999,68.90024049000203,53049.88106472001 2025-05-27,01:02:25.000,147,11101077,115165,0,1748307744,13892.91887275999,68.97778092000226,53049.92997456001 2025-05-27,01:02:26.000,147,11101057,115045,0,1748307745,13892.891927519995,68.94958440000482,53049.92997456001 2025-05-27,01:02:27.000,147,11101061,115045,0,1748307746,13892.891927519995,68.92843700999947,53049.93696168 2025-05-27,01:02:28.000,147,11101015,115005,0,1748307747,13892.90540014,68.85089657999924,53049.9439488 2025-05-27,01:02:29.000,147,11101021,114925,0,1748307748,13892.87845489999,68.69581571999879,53049.91600032 2025-05-27,01:02:30.000,147,11101081,115045,0,1748307749,13892.83803703999,68.66761920000135,53049.888051840004 2025-05-27,01:02:31.000,147,11101044,115085,0,1748307750,13892.811091799995,68.5477839899977,53049.90202608001 2025-05-27,01:02:32.000,147,11101106,115045,0,1748307751,13892.7437287,68.4772926900041,53049.860103360006 2025-05-27,01:02:33.000,147,11101075,114925,0,1748307752,13892.710047149994,68.36450660999981,53049.92997456001 2025-05-27,01:02:34.000,147,11101052,115085,0,1748307753,13892.63594773999,68.29401530999894,53049.839142000004 2025-05-27,01:02:35.000,147,11101003,114845,0,1748307754,13892.561848329999,68.15303271000448,53049.860103360006 2025-05-27,01:02:36.000,147,11101036,114925,0,1748307755,13892.481012609998,68.0190992400021,53049.85311624001 2025-05-27,01:02:37.000,147,11100992,115045,0,1748307756,13892.400176889998,67.90631315999781,53049.860103360006 2025-05-27,01:02:38.000,147,11101047,115205,0,1748307757,13892.326077479993,67.8076253399995,53049.78324504001 2025-05-27,01:02:39.000,147,11101079,115005,0,1748307758,13892.245241759992,67.70188839000184,53049.7692708 2025-05-27,01:02:40.000,147,11101062,115005,0,1748307759,13892.164406039992,67.58910231000482,53049.73433520001 2025-05-27,01:02:41.000,147,11101015,115045,0,1748307760,13892.103779249992,67.52566014000331,53049.8042064 2025-05-27,01:02:42.000,147,11101070,115005,0,1748307761,13892.022943529992,67.46926710000116,53049.7692708 2025-05-27,01:02:43.000,147,11101035,114925,0,1748307762,13891.942107809991,67.42697231999773,53049.671451120004 2025-05-27,01:02:44.000,147,11101016,115125,0,1748307763,13891.82759054,67.40582492999965,53049.720360960004 2025-05-27,01:02:45.000,147,11101067,115045,0,1748307764,13891.793908989996,67.31418624000071,53049.66446400001 2025-05-27,01:02:46.000,147,11100991,114885,0,1748307765,13891.69960064999,67.34238275999815,53049.70638672 2025-05-27,01:02:47.000,147,11101040,115005,0,1748307766,13891.67939171999,67.30713711000135,53049.63651552 2025-05-27,01:02:48.000,147,11101021,114965,0,1748307767,13891.60529231,67.28598972000327,53049.64350264001 2025-05-27,01:02:49.000,147,11101015,115205,0,1748307768,13891.531192899994,67.17320363999897,53049.552670080004 2025-05-27,01:02:50.000,147,11101022,115045,0,1748307769,13891.490775039994,67.22959668000112,53049.61555416001 2025-05-27,01:02:51.000,147,11101036,115005,0,1748307770,13891.510983969994,67.22959668000112,53049.49677312001 2025-05-27,01:02:52.000,147,11101047,114845,0,1748307771,13891.450357179994,67.30008798000199,53049.552670080004 2025-05-27,01:02:53.000,147,11101080,114925,0,1748307772,13891.409939319994,67.32123537000007,53049.53170872 2025-05-27,01:02:54.000,147,11101090,115165,0,1748307773,13891.41667562999,67.3987758000003,53049.524721600006 2025-05-27,01:02:55.000,147,11101074,114765,0,1748307774,13891.43688455999,67.43402145000437,53049.53869584 2025-05-27,01:02:56.000,147,11100999,115085,0,1748307775,13891.39646669999,67.49041448999924,53049.53869584 2025-05-27,01:02:57.000,147,11101055,115005,0,1748307776,13891.356048839989,67.51861101000395,53049.48279888 2025-05-27,01:02:58.000,147,11101045,114925,0,1748307777,13891.369521459994,67.53975840000203,53049.49677312001 2025-05-27,01:02:59.000,147,11101057,114925,0,1748307778,13891.362785149999,67.6102497000029,53049.44087616 2025-05-27,01:03:00.000,147,11101088,114925,0,1748307779,13891.41667562999,67.65254447999905,53049.41292768 2025-05-27,01:03:01.000,147,11101019,115045,0,1748307780,13891.63897385999,67.49041448999924,53049.41292768 2025-05-27,01:03:02.000,147,11101025,115245,0,1748307781,13891.322367289999,67.77237969000271,53049.30113376 2025-05-27,01:03:03.000,147,11101034,114765,0,1748307782,13891.315630979989,67.87106751000101,53049.405940560006 2025-05-27,01:03:04.000,147,11101063,115045,0,1748307783,13891.349312529994,67.96975532999932,53049.34305648 2025-05-27,01:03:05.000,147,11101038,114925,0,1748307784,13891.39646669999,67.96270619999996,53049.35004360001 2025-05-27,01:03:06.000,147,11100958,115045,0,1748307785,13891.356048839989,68.04024663000018,53049.37799208001 2025-05-27,01:03:07.000,147,11101029,115165,0,1748307786,13891.389730389994,68.07549228000426,53049.35004360001 2025-05-27,01:03:08.000,147,11101043,114885,0,1748307787,13891.369521459994,68.08959054000297,53049.34305648 2025-05-27,01:03:09.000,147,11101072,115045,0,1748307788,13891.376257769989,68.09663967000233,53049.287159520005 2025-05-27,01:03:10.000,147,11101040,115045,0,1748307789,13891.389730389994,68.13893444999849,53049.357030720006 2025-05-27,01:03:11.000,147,11101028,114685,0,1748307790,13891.430148249994,68.18122923000192,53049.32209512 2025-05-27,01:03:12.000,147,11100988,114845,0,1748307791,13891.443620869999,68.20237662,53049.30812088001 2025-05-27,01:03:13.000,147,11101049,114765,0,1748307792,13891.531192899994,68.19532749000064,53049.315108 2025-05-27,01:03:14.000,147,11101057,115125,0,1748307793,13891.531192899994,68.19532749000064,53049.25921104001 2025-05-27,01:03:15.000,147,11101028,115125,0,1748307794,13891.54466552,68.25172053000279,53049.315108 2025-05-27,01:03:16.000,147,11100994,115005,0,1748307795,13891.56487445,68.20237662,53049.27318528 2025-05-27,01:03:17.000,147,11100972,114885,0,1748307796,13891.62550124,68.20237662,53049.25921104001 2025-05-27,01:03:18.000,147,11101025,115045,0,1748307797,13891.652446479995,68.16008184000384,53049.287159520005 2025-05-27,01:03:19.000,147,11101061,114845,0,1748307798,13891.713073269995,68.15303271000448,53049.26619816 2025-05-27,01:03:20.000,147,11101016,115205,0,1748307799,13891.76696375,68.16008184000384,53049.287159520005 2025-05-27,01:03:21.000,147,11100971,115125,0,1748307800,13891.82759054,68.17418010000256,53049.25921104001 2025-05-27,01:03:22.000,147,11100987,114845,0,1748307801,13891.82759054,68.14598357999785,53049.25921104001 2025-05-27,01:03:23.000,147,11101051,115125,0,1748307802,13891.834326849996,68.16008184000384,53049.287159520005 2025-05-27,01:03:24.000,147,11101077,115365,0,1748307803,13891.88821733,68.13893444999849,53049.287159520005 2025-05-27,01:03:25.000,147,11101083,115005,0,1748307804,13891.901689949991,68.18122923000192,53049.25921104001 2025-05-27,01:03:26.000,147,11101060,115125,0,1748307805,13891.894953639996,68.22352400999807,53049.27318528 2025-05-27,01:03:27.000,147,11101053,115365,0,1748307806,13891.894953639996,68.24467140000343,53049.25222392 2025-05-27,01:03:28.000,147,11101023,114965,0,1748307807,13891.928635190001,68.24467140000343,53049.30812088001 2025-05-27,01:03:29.000,147,11101044,114765,0,1748307808,13891.942107809991,68.27991705000022,53049.315108 2025-05-27,01:03:30.000,147,11101053,114805,0,1748307809,13891.8680084,68.28696617999958,53049.30113376 2025-05-27,01:03:31.000,147,11100982,115005,0,1748307810,13891.854535779996,68.37155573999917,53049.37100496 2025-05-27,01:03:32.000,147,11101075,114925,0,1748307811,13891.82085422999,68.4138505200026,53049.32209512 2025-05-27,01:03:33.000,147,11101011,115005,0,1748307812,13891.76696375,68.49844008000218,53049.315108 2025-05-27,01:03:34.000,147,11101073,114925,0,1748307813,13891.773700059995,68.57598051000241,53049.384979200004 2025-05-27,01:03:35.000,147,11101038,114965,0,1748307814,13891.753491129995,68.58302964000177,53049.37799208001 2025-05-27,01:03:36.000,147,11101090,115165,0,1748307815,13891.74001850999,68.65352094000264,53049.4199148 2025-05-27,01:03:37.000,147,11101099,114965,0,1748307816,13891.692864339995,68.7240122400035,53049.405940560006 2025-05-27,01:03:38.000,147,11101079,115245,0,1748307817,13891.63897385999,68.74515963000158,53049.454850400005 2025-05-27,01:03:39.000,147,11101057,114845,0,1748307818,13891.57834706999,68.82974919000117,53049.44786328001 2025-05-27,01:03:40.000,147,11101024,114725,0,1748307819,13891.571610759995,68.85089657999924,53049.44786328001 2025-05-27,01:03:41.000,147,11101018,114885,0,1748307820,13891.612028619995,68.86499483999796,53049.46183752 2025-05-27,01:03:42.000,147,11101068,114925,0,1748307821,13892.144197109992,68.37155573999917,53049.454850400005 2025-05-27,01:03:43.000,147,11100944,115085,0,1748307822,13891.50424766,68.56188225000369,53049.287159520005 2025-05-27,01:03:44.000,147,11100985,115205,0,1748307823,13891.62550124,68.53368572999898,53049.30812088001 2025-05-27,01:03:45.000,147,11101078,115045,0,1748307824,13891.64571017,68.68876658999943,53049.405940560006 2025-05-27,01:03:46.000,147,11101023,114805,0,1748307825,13891.63897385999,68.70991398000479,53049.41292768 2025-05-27,01:03:47.000,147,11101051,115125,0,1748307826,13891.64571017,68.70991398000479,53049.43388904 2025-05-27,01:03:48.000,147,11101055,114885,0,1748307827,13891.692864339995,68.67466833000071,53049.39895344001 2025-05-27,01:03:49.000,147,11101070,114765,0,1748307828,13891.70633696,68.69581571999879,53049.4199148 2025-05-27,01:03:50.000,147,11101052,115085,0,1748307829,13891.72654589,68.64647181000328,53049.36401784 2025-05-27,01:03:51.000,147,11101012,115085,0,1748307830,13891.78043636999,68.60417702999985,53049.36401784 2025-05-27,01:03:52.000,147,11101004,114925,0,1748307831,13891.74001850999,68.59712790000049,53049.4199148 2025-05-27,01:03:53.000,147,11100999,114845,0,1748307832,13891.793908989996,68.5477839899977,53049.37100496 2025-05-27,01:03:54.000,147,11100991,115085,0,1748307833,13891.861272089991,68.4772926900041,53049.37100496 2025-05-27,01:03:55.000,147,11100996,114845,0,1748307834,13891.8680084,68.46319442999811,53049.32209512 2025-05-27,01:03:56.000,147,11101092,114965,0,1748307835,13891.894953639996,68.44204704000003,53049.357030720006 2025-05-27,01:03:57.000,147,11101071,115045,0,1748307836,13891.955580429996,68.35745748000045,53049.37799208001 2025-05-27,01:03:58.000,147,11101010,115045,0,1748307837,13891.955580429996,68.32221183000365,53049.39196632 2025-05-27,01:03:59.000,147,11101081,115085,0,1748307838,13891.975789359996,68.2658187900015,53049.36401784 2025-05-27,01:04:00.000,147,11101017,114645,0,1748307839,13891.995998289996,68.3010644399983,53049.336069360004 2025-05-27,01:04:01.000,147,11101031,115205,0,1748307840,13891.948844120001,68.3151627000043,53049.34305648 2025-05-27,01:04:02.000,147,11101020,114765,0,1748307841,13892.063361389992,68.21647487999871,53049.315108 2025-05-27,01:04:03.000,147,11101020,114925,0,1748307842,13891.969053050001,68.08254141000361,53049.14741712 2025-05-27,01:04:05.000,147,11101049,115085,0,1748307844,13892.130724490002,68.1671309700032,53049.28017240001 2025-05-27,01:04:06.000,147,11101097,114965,0,1748307845,13892.130724490002,68.20237662,53049.30812088001 2025-05-27,01:04:07.000,147,11101050,115005,0,1748307846,13892.157669729997,68.08959054000297,53049.23126256001 2025-05-27,01:04:08.000,147,11101046,114965,0,1748307847,13892.184614969992,68.25876966000214,53049.30113376 2025-05-27,01:04:09.000,147,11101014,115045,0,1748307848,13892.245241759992,68.2658187900015,53049.32908224001 2025-05-27,01:04:10.000,147,11100993,115045,0,1748307849,13892.238505449997,68.37155573999917,53049.30812088001 2025-05-27,01:04:11.000,147,11101001,114965,0,1748307850,13892.265450689993,68.40680139000324,53049.32908224001 2025-05-27,01:04:12.000,147,11101008,114965,0,1748307851,13892.393440579988,68.4490961699994,53049.30812088001 2025-05-27,01:04:13.000,147,11101000,114885,0,1748307852,13892.379967959998,68.56188225000369,53049.28017240001 2025-05-27,01:04:14.000,147,11101011,115045,0,1748307853,13892.406913199993,68.61827528999856,53049.315108 2025-05-27,01:04:15.000,147,11101042,115085,0,1748307854,13892.467539989993,68.70991398000479,53049.34305648 2025-05-27,01:04:16.000,147,11101005,114845,0,1748307855,13892.501221539998,68.78745440999774,53049.32209512 2025-05-27,01:04:17.000,147,11101023,114845,0,1748307856,13892.568584639994,68.81565093000245,53049.315108 2025-05-27,01:04:18.000,147,11101021,115005,0,1748307857,13892.622475119999,68.93548613999883,53049.37799208001 2025-05-27,01:04:19.000,147,11101036,114765,0,1748307858,13892.67636559999,69.05532135000249,53049.42690192001 2025-05-27,01:04:20.000,147,11101030,114925,0,1748307859,13892.710047149994,69.07646874000056,53049.4199148 2025-05-27,01:04:21.000,147,11101022,115005,0,1748307860,13892.76393763,69.118763520004,53049.39895344001 2025-05-27,01:04:22.000,147,11101021,114885,0,1748307861,13892.811091799995,69.08351786999992,53049.405940560006 2025-05-27,01:04:23.000,147,11101039,115005,0,1748307862,13892.851509659995,69.118763520004,53049.39196632 2025-05-27,01:04:24.000,147,11101002,115005,0,1748307863,13892.85824596999,69.16105830000015,53049.44786328001 2025-05-27,01:04:25.000,147,11101033,115085,0,1748307864,13892.851509659995,69.2174513400023,53049.48279888 2025-05-27,01:04:26.000,147,11101061,115125,0,1748307865,13892.90540014,69.23859873000038,53049.552670080004 2025-05-27,01:04:27.000,147,11100970,114885,0,1748307866,13892.932345379995,69.20335308000358,53049.54568296001 2025-05-27,01:04:28.000,147,11101077,114845,0,1748307867,13892.98623586,69.17515655999887,53049.51773448001 2025-05-27,01:04:29.000,147,11101013,115045,0,1748307868,13892.912136449995,69.2526969899991,53049.54568296001 2025-05-27,01:04:30.000,147,11100999,114725,0,1748307869,13892.87845489999,69.27384438000445,53049.53170872 2025-05-27,01:04:31.000,147,11101052,115165,0,1748307870,13892.90540014,69.29499177000253,53049.58061856 2025-05-27,01:04:32.000,147,11101030,115005,0,1748307871,13892.87845489999,69.33728654999868,53049.622541280005 2025-05-27,01:04:33.000,147,11101006,114845,0,1748307872,13892.88519121,69.32318828999996,53049.671451120004 2025-05-27,01:04:34.000,147,11101016,114925,0,1748307873,13892.82456442,69.3161391600006,53049.64350264001 2025-05-27,01:04:35.000,147,11101096,115325,0,1748307874,13892.76393763,69.30909003000124,53049.63651552 2025-05-27,01:04:36.000,147,11101072,114845,0,1748307875,13892.642684049999,69.33728654999868,53049.6295284 2025-05-27,01:04:37.000,147,11100967,114925,0,1748307876,13892.662892979999,69.40072872000019,53049.60157992 2025-05-27,01:04:38.000,147,11101018,115005,0,1748307877,13892.595529879989,69.40072872000019,53049.622541280005 2025-05-27,01:04:39.000,147,11101003,115245,0,1748307878,13892.521430469998,69.40777784999955,53049.573631440006 2025-05-27,01:04:40.000,147,11101012,115245,0,1748307879,13892.474276299989,69.45712176000234,53049.56664432001 2025-05-27,01:04:41.000,147,11101032,115165,0,1748307880,13892.420385819998,69.4148269799989,53049.60157992 2025-05-27,01:04:42.000,147,11101010,114725,0,1748307881,13892.346286409993,69.44302350000362,53049.60856704 2025-05-27,01:04:43.000,147,11100988,114965,0,1748307882,13892.299132239998,69.47122002000106,53049.59459280001 2025-05-27,01:04:44.000,147,11100968,114845,0,1748307883,13892.231769140002,69.4148269799989,53049.573631440006 2025-05-27,01:04:45.000,147,11101082,115085,0,1748307884,13892.130724490002,69.4641708900017,53049.53869584 2025-05-27,01:04:46.000,147,11101019,115045,0,1748307885,13892.103779249992,69.49236740999913,53049.54568296001 2025-05-27,01:04:47.000,147,11100994,114965,0,1748307886,13891.995998289996,69.49941653999849,53049.524721600006 2025-05-27,01:04:48.000,147,11100995,114965,0,1748307887,13891.975789359996,69.49941653999849,53049.489786 2025-05-27,01:04:49.000,147,11101024,114685,0,1748307888,13891.88821733,69.45007263000298,53049.44786328001 2025-05-27,01:04:50.000,147,11101042,115045,0,1748307889,13891.84779947,69.43597437000426,53049.42690192001 2025-05-27,01:04:51.000,147,11101076,114965,0,1748307890,13891.80064529999,69.45007263000298,53049.39895344001 2025-05-27,01:04:52.000,147,11101068,114925,0,1748307891,13891.733282199995,69.49941653999849,53049.32908224001 2025-05-27,01:04:53.000,147,11101038,115005,0,1748307892,13891.6659191,69.47122002000106,53049.30812088001 2025-05-27,01:04:54.000,147,11101085,115045,0,1748307893,13891.632237549995,69.48531827999977,53049.28017240001 2025-05-27,01:04:55.000,147,11101007,115045,0,1748307894,13891.571610759995,69.48531827999977,53049.23126256001 2025-05-27,01:04:56.000,147,11101028,114925,0,1748307895,13891.57834706999,69.49236740999913,53049.20331408 2025-05-27,01:04:57.000,147,11101045,114885,0,1748307896,13891.53792920999,69.49941653999849,53049.19632696 2025-05-27,01:04:58.000,147,11101082,114885,0,1748307897,13891.50424766,69.47826915000041,53049.15440424 2025-05-27,01:04:59.000,147,11101028,115005,0,1748307898,13891.45709348999,69.49941653999849,53049.08453304 2025-05-27,01:05:00.000,147,11100951,114845,0,1748307899,13891.403203009999,69.45712176000234,53049.049597440004 2025-05-27,01:05:01.000,147,11101012,115045,0,1748307900,13891.389730389994,69.56990783999936,53049.000687600004 2025-05-27,01:05:02.000,147,11100961,115205,0,1748307901,13891.362785149999,69.54876045000128,53049.049597440004 2025-05-27,01:05:03.000,147,11100957,115205,0,1748307902,13891.335839909989,69.54171132000192,53048.98671336 2025-05-27,01:05:04.000,147,11101024,115005,0,1748307903,13891.295422049989,69.5276130600032,53048.90985504 2025-05-27,01:05:05.000,147,11101022,115005,0,1748307904,13891.261740499998,69.54171132000192,53048.83998384 2025-05-27,01:05:06.000,147,11101056,114965,0,1748307905,13891.228058949993,69.54171132000192,53048.881906560004 2025-05-27,01:05:07.000,147,11100988,114925,0,1748307906,13891.194377399988,69.5276130600032,53048.86793232 2025-05-27,01:05:08.000,147,11101067,115005,0,1748307907,13891.133750610003,69.47122002000106,53048.81203536 2025-05-27,01:05:09.000,147,11101031,114965,0,1748307908,13891.019233339997,69.56990783999936,53048.77011264 2025-05-27,01:05:10.000,147,11101073,115005,0,1748307909,13890.945133929992,69.52056393000385,53048.791074 2025-05-27,01:05:11.000,147,11101058,114965,0,1748307910,13890.924924999992,69.50646566999785,53048.77011264 2025-05-27,01:05:12.000,147,11101006,115245,0,1748307911,13890.850825590001,69.54171132000192,53048.70024144 2025-05-27,01:05:13.000,147,11101034,114885,0,1748307912,13890.783462489992,69.57695696999872,53048.67229296 2025-05-27,01:05:14.000,147,11101051,115125,0,1748307913,13890.695890459996,69.61220262000279,53048.72818992001 2025-05-27,01:05:15.000,147,11101028,115125,0,1748307914,13890.615054739996,69.62630088000151,53048.70722856001 2025-05-27,01:05:16.000,147,11101102,114965,0,1748307915,13890.493801159995,69.72498869999981,53048.665305840004 2025-05-27,01:05:17.000,147,11101010,114845,0,1748307916,13890.412965439995,69.78138174000196,53048.665305840004 2025-05-27,01:05:18.000,147,11101065,114645,0,1748307917,13890.311920789994,69.84482391000347,53048.67229296 2025-05-27,01:05:19.000,147,11101064,114965,0,1748307918,13890.34560234,69.76728348000324,53048.63037024 2025-05-27,01:05:20.000,147,11101063,115125,0,1748307919,13890.049204699993,70.01400303000264,53048.67229296 2025-05-27,01:05:21.000,147,11101004,115045,0,1748307920,13889.934687429988,70.09154346000287,53048.67928008001 2025-05-27,01:05:22.000,147,11101045,115045,0,1748307921,13889.826906469993,70.2325260600046,53048.6513316 2025-05-27,01:05:23.000,147,11100984,115085,0,1748307922,13889.746070749992,70.31711562000419,53048.67229296 2025-05-27,01:05:24.000,147,11101050,114685,0,1748307923,13889.671971340002,70.40170518000377,53048.63735736001 2025-05-27,01:05:25.000,147,11101048,115005,0,1748307924,13889.557454069996,70.53563864999887,53048.64434448 2025-05-27,01:05:26.000,147,11101054,115085,0,1748307925,13889.44967311,70.58498256000166,53048.65831872001 2025-05-27,01:05:27.000,147,11101080,114925,0,1748307926,13889.32168321999,70.69776863999869,53048.62338312 2025-05-27,01:05:28.000,147,11101036,115045,0,1748307927,13889.18022070999,70.8246529800017,53048.6513316 2025-05-27,01:05:29.000,147,11101020,115005,0,1748307928,13889.072439749994,70.94448818999808,53048.6513316 2025-05-27,01:05:30.000,147,11101062,115205,0,1748307929,13889.01854926999,71.08547078999982,53048.63037024 2025-05-27,01:05:31.000,147,11101012,114845,0,1748307930,13888.937713549989,71.17710947999876,53048.6513316 2025-05-27,01:05:32.000,147,11101067,115045,0,1748307931,13888.856877829989,71.23350252000091,53048.665305840004 2025-05-27,01:05:33.000,147,11101041,115085,0,1748307932,13888.776042109988,71.35333773000457,53048.64434448 2025-05-27,01:05:34.000,147,11100973,115165,0,1748307933,13888.722151629998,71.42382902999816,53048.616396000005 2025-05-27,01:05:35.000,147,11101030,115005,0,1748307934,13889.011812959994,71.14891296000133,53048.64434448 2025-05-27,01:05:36.000,147,11101078,114725,0,1748307935,13888.540271259997,71.67759771000419,53048.63735736001 2025-05-27,01:05:37.000,147,11101057,114925,0,1748307936,13888.499853399997,71.69874510000227,53048.53255056 2025-05-27,01:05:38.000,147,11100987,115205,0,1748307937,13888.479644469997,71.70579423000163,53048.56049904001 2025-05-27,01:05:39.000,147,11101074,114685,0,1748307938,13888.405545059992,71.71989249000035,53048.51158920001 2025-05-27,01:05:40.000,147,11101025,114965,0,1748307939,13888.371863510001,71.74808900999778,53048.53255056 2025-05-27,01:05:41.000,147,11101029,115005,0,1748307940,13888.392072440001,71.79743292000057,53048.49062784001 2025-05-27,01:05:42.000,147,11100991,115125,0,1748307941,13888.371863510001,71.82562943999801,53048.49062784001 2025-05-27,01:05:43.000,147,11101062,115245,0,1748307942,13888.344918269991,71.81858030999865,53048.50460208 2025-05-27,01:05:44.000,147,11101027,115045,0,1748307943,13888.358390889996,71.82562943999801,53048.448705120005 2025-05-27,01:05:45.000,147,11101040,115045,0,1748307944,13888.351654580001,71.839727700004,53048.51158920001 2025-05-27,01:05:46.000,147,11100991,115005,0,1748307945,13888.344918269991,71.86792422000144,53048.4766536 2025-05-27,01:05:47.000,147,11101014,114965,0,1748307946,13888.331445650001,71.81858030999865,53048.45569224 2025-05-27,01:05:48.000,147,11101023,114965,0,1748307947,13888.304500409991,71.86792422000144,53048.36485968 2025-05-27,01:05:49.000,147,11100984,115205,0,1748307948,13888.304500409991,71.88202248000016,53048.39280816001 2025-05-27,01:05:50.000,147,11101001,114925,0,1748307949,13888.291027790001,71.90316986999824,53048.378833920004 2025-05-27,01:05:51.000,147,11100997,115005,0,1748307950,13888.304500409991,71.88202248000016,53048.34389832001 2025-05-27,01:05:52.000,147,11100997,114885,0,1748307951,13888.311236720001,71.85382596000272,53048.329924080004 2025-05-27,01:05:53.000,147,11101056,114925,0,1748307952,13888.297764099996,71.86792422000144,53048.31594984 2025-05-27,01:05:54.000,147,11101070,114925,0,1748307953,13888.257346239996,71.85382596000272,53048.28800136 2025-05-27,01:05:55.000,147,11101015,114725,0,1748307954,13888.243873619991,71.85382596000272,53048.24607864 2025-05-27,01:05:56.000,147,11101019,115045,0,1748307955,13888.21019207,71.93136639000295,53048.25306576001 2025-05-27,01:05:57.000,147,11101048,115085,0,1748307956,13888.176510519996,71.96661203999975,53048.21813016 2025-05-27,01:05:58.000,147,11101030,115045,0,1748307957,13888.14956528,71.8749733500008,53048.15524608001 2025-05-27,01:05:59.000,147,11101030,115125,0,1748307958,13888.136092659995,71.98071029999846,53048.183194560006 2025-05-27,01:06:00.000,147,11101012,115005,0,1748307959,13888.10914742,71.90316986999824,53048.1272976 2025-05-27,01:06:01.000,147,11100987,115045,0,1748307960,13888.055256939995,71.94546465000167,53048.13428472001 2025-05-27,01:06:02.000,147,11101081,114885,0,1748307961,13887.98115752999,71.96661203999975,53048.12031048 2025-05-27,01:06:03.000,147,11100991,114765,0,1748307962,13887.96768491,71.99480856000446,53048.092362 2025-05-27,01:06:04.000,147,11101059,115005,0,1748307963,13887.92053073999,71.98775942999782,53048.12031048 2025-05-27,01:06:05.000,147,11101092,115005,0,1748307964,13887.806013469999,72.07234899000468,53048.15524608001 2025-05-27,01:06:06.000,147,11101065,114965,0,1748307965,13887.772331919994,72.09349638000276,53048.09934912 2025-05-27,01:06:07.000,147,11101029,114965,0,1748307966,13887.77906822999,72.07234899000468,53048.08537488001 2025-05-27,01:06:08.000,147,11101039,114885,0,1748307967,13887.671287269994,72.10054551000212,53048.07838776 2025-05-27,01:06:09.000,147,11101045,115285,0,1748307968,13887.603924169998,72.1216929000002,53048.05043928 2025-05-27,01:06:10.000,147,11101014,114845,0,1748307969,13887.489406899993,72.13579115999892,53048.00152944 2025-05-27,01:06:11.000,147,11101021,114845,0,1748307970,13887.388362249992,72.2344789800045,53048.015503680006 2025-05-27,01:06:12.000,147,11101040,114925,0,1748307971,13887.361417009997,72.17103681000299,53048.00851656001 2025-05-27,01:06:13.000,147,11101067,115085,0,1748307972,13887.260372359997,72.24152811000386,53048.05742640001 2025-05-27,01:06:14.000,147,11100988,114725,0,1748307973,13887.172800330001,72.30497027999809,53048.092362 2025-05-27,01:06:15.000,147,11101012,114885,0,1748307974,13887.044810439991,72.3331668000028,53048.064413520005 2025-05-27,01:06:16.000,147,11101026,115045,0,1748307975,13886.92355685999,72.42480549000175,53048.07838776 2025-05-27,01:06:17.000,147,11100991,115125,0,1748307976,13886.84945745,72.48824766000325,53048.07140064 2025-05-27,01:06:18.000,147,11101027,114925,0,1748307977,13886.70799494,72.5798863500022,53048.07838776 2025-05-27,01:06:19.000,147,11101071,115005,0,1748307978,13886.573268739994,72.58693548000156,53048.07140064 2025-05-27,01:06:20.000,147,11101046,115165,0,1748307979,13886.478960399989,72.54464069999813,53048.064413520005 2025-05-27,01:06:21.000,147,11101030,114805,0,1748307980,13886.337497889988,72.74201634000201,53048.07140064 2025-05-27,01:06:22.000,147,11101035,115245,0,1748307981,13886.202771689997,72.79840938000416,53048.043452160004 2025-05-27,01:06:23.000,147,11101028,114885,0,1748307982,13886.175826450002,72.74201634000201,53048.0224908 2025-05-27,01:06:24.000,147,11101021,114845,0,1748307983,13886.041100249997,72.81250764000288,53048.015503680006 2025-05-27,01:06:25.000,147,11101033,114885,0,1748307984,13885.933319290001,72.88299894000374,53048.00152944 2025-05-27,01:06:26.000,147,11101013,115045,0,1748307985,13885.798593089996,72.94644110999798,53048.05742640001 2025-05-27,01:06:27.000,147,11101009,115125,0,1748307986,13885.75143892,72.96758850000333,53047.97358096 2025-05-27,01:06:28.000,147,11101058,114965,0,1748307987,13885.6706032,73.08742370999971,53048.00152944 2025-05-27,01:06:29.000,147,11101068,114965,0,1748307988,13885.58303116999,73.12971849000314,53047.9526196 2025-05-27,01:06:30.000,147,11101054,114965,0,1748307989,13885.52240437999,73.20020979000401,53047.8827484 2025-05-27,01:06:31.000,147,11101006,115125,0,1748307990,13885.455041279994,73.27070109000488,53047.91069688 2025-05-27,01:06:32.000,147,11100999,115205,0,1748307991,13885.42135972999,73.29184848000295,53047.91768400001 2025-05-27,01:06:33.000,147,11101001,115205,0,1748307992,13885.353996629994,73.39758543000062,53047.88973552001 2025-05-27,01:06:34.000,147,11101019,115205,0,1748307993,13885.347260319999,73.43283108000469,53047.88973552001 2025-05-27,01:06:35.000,147,11101057,115165,0,1748307994,13885.252951979994,73.43988021000405,53047.826851440004 2025-05-27,01:06:36.000,147,11101047,115045,0,1748307995,13885.212534119994,73.55971542000043,53047.86877416001 2025-05-27,01:06:37.000,147,11101031,115165,0,1748307996,13885.192325189993,73.51742064000427,53047.81986432001 2025-05-27,01:06:38.000,147,11101008,114885,0,1748307997,13885.138434709988,73.55971542000043,53047.74999312001 2025-05-27,01:06:39.000,147,11101040,115205,0,1748307998,13885.050862679993,73.67955063000409,53047.77095448001 2025-05-27,01:06:40.000,147,11101029,114725,0,1748307999,13884.970026959993,73.70069802000216,53047.77095448001 2025-05-27,01:06:41.000,147,11100975,115045,0,1748308000,13884.976763270002,73.65135410999937,53047.71505752 2025-05-27,01:06:42.000,147,11101002,115165,0,1748308001,13884.63321146,73.8769262700007,53047.63121208001 2025-05-27,01:06:43.000,147,11100995,115005,0,1748308002,13884.794882900002,73.78528758000175,53047.680121920006 2025-05-27,01:06:44.000,147,11101052,114845,0,1748308003,13884.828564449992,73.72184541000024,53047.659160560004 2025-05-27,01:06:45.000,147,11101058,115005,0,1748308004,13884.734256110001,73.77118932000303,53047.58230224001 2025-05-27,01:06:46.000,147,11101096,115045,0,1748308005,13884.673629320001,73.86987714000134,53047.59627648 2025-05-27,01:06:47.000,147,11101012,114925,0,1748308006,13884.653420390001,73.89807365999877,53047.610250720005 2025-05-27,01:06:48.000,147,11101024,114885,0,1748308007,13884.626475149991,73.8275823599979,53047.561340880005 2025-05-27,01:06:49.000,147,11100999,115085,0,1748308008,13884.538903119996,73.8416806200039,53047.58230224001 2025-05-27,01:06:50.000,147,11100998,115125,0,1748308009,13884.437858469995,73.85577888000262,53047.52640528 2025-05-27,01:06:51.000,147,11101015,115045,0,1748308010,13884.417649539995,73.82053322999855,53047.54736664 2025-05-27,01:06:52.000,147,11101082,114925,0,1748308011,13884.35028644,73.78528758000175,53047.54037952 2025-05-27,01:06:53.000,147,11101043,115045,0,1748308012,13884.28292333999,73.78528758000175,53047.55435376001 2025-05-27,01:06:54.000,147,11101057,115085,0,1748308013,13884.22229654999,73.77118932000303,53047.55435376001 2025-05-27,01:06:55.000,147,11100993,114925,0,1748308014,13884.101042969989,73.74299279999832,53047.53339240001 2025-05-27,01:06:56.000,147,11101003,114965,0,1748308015,13884.006734629998,73.72184541000024,53047.53339240001 2025-05-27,01:06:57.000,147,11101007,115085,0,1748308016,13883.973053079993,73.66545236999809,53047.48448256001 2025-05-27,01:06:58.000,147,11101069,115045,0,1748308017,13883.851799499993,73.65840323999873,53047.47050832 2025-05-27,01:06:59.000,147,11101041,115205,0,1748308018,13883.865272119998,73.36233978000382,53047.41461136001 2025-05-27,01:07:00.000,147,11101007,114885,0,1748308019,13883.636237580002,73.58086280999851,53047.46352120001 2025-05-27,01:07:01.000,147,11101051,115005,0,1748308020,13883.494775070001,73.52446977000363,53047.4285856 2025-05-27,01:07:02.000,147,11100970,114925,0,1748308021,13883.366785179991,73.51037151000492,53047.456534079996 2025-05-27,01:07:03.000,147,11101067,115085,0,1748308022,13883.27247684,73.51037151000492,53047.40063712 2025-05-27,01:07:04.000,147,11101032,115085,0,1748308023,13883.1108054,73.44692934000341,53047.4285856 2025-05-27,01:07:05.000,147,11101076,115045,0,1748308024,13883.02996968,73.41168368999934,53047.37967576 2025-05-27,01:07:06.000,147,11100972,114965,0,1748308025,13882.861561929989,73.36233978000382,53047.36570152001 2025-05-27,01:07:07.000,147,11100985,115245,0,1748308026,13882.706626799998,73.26365195999824,53047.33775304001 2025-05-27,01:07:08.000,147,11101045,114925,0,1748308027,13882.565164289997,73.24250457000016,53047.30980456 2025-05-27,01:07:09.000,147,11101049,115445,0,1748308028,13882.430438089992,73.15086588000122,53047.288843199996 2025-05-27,01:07:10.000,147,11101041,115125,0,1748308029,13882.288975579992,73.14381675000186,53047.288843199996 2025-05-27,01:07:11.000,147,11101051,114765,0,1748308030,13882.12730413999,73.11562023000442,53047.23993336 2025-05-27,01:07:12.000,147,11101041,115005,0,1748308031,13882.100358899996,72.91824459000054,53047.225959120005 2025-05-27,01:07:13.000,147,11100978,115005,0,1748308032,13881.817433879994,72.9252937199999,53047.16307504 2025-05-27,01:07:14.000,147,11101010,114925,0,1748308033,13881.696180299994,72.85480241999903,53047.107178080005 2025-05-27,01:07:15.000,147,11101030,115045,0,1748308034,13881.527772549998,72.84775328999967,53047.09320384 2025-05-27,01:07:16.000,147,11101027,114845,0,1748308035,13881.393046349993,72.80545851000352,53047.107178080005 2025-05-27,01:07:17.000,147,11101046,114965,0,1748308036,13881.238111220002,72.72086895000393,53047.03730688 2025-05-27,01:07:18.000,147,11100982,114885,0,1748308037,13881.089912399992,72.6785741700005,53046.98140992001 2025-05-27,01:07:19.000,147,11101007,115125,0,1748308038,13880.995604060001,72.66447591000178,53046.94647432 2025-05-27,01:07:20.000,147,11101018,114845,0,1748308039,13880.860877859996,72.62923025999771,53046.94647432 2025-05-27,01:07:21.000,147,11100965,114925,0,1748308040,13880.699206419995,72.57283722000284,53046.9045516 2025-05-27,01:07:22.000,147,11101042,114805,0,1748308041,13880.530798669999,72.56578809000348,53046.9045516 2025-05-27,01:07:23.000,147,11101017,115005,0,1748308042,13880.456699259994,72.51644418000069,53046.7997448 2025-05-27,01:07:24.000,147,11101028,115165,0,1748308043,13880.301764129988,72.46005113999854,53046.75782208 2025-05-27,01:07:25.000,147,11101008,114925,0,1748308044,13880.153565309993,72.4671002699979,53046.75782208 2025-05-27,01:07:26.000,147,11101008,115165,0,1748308045,13880.005366489997,72.3684124499996,53046.63904104 2025-05-27,01:07:27.000,147,11100995,115085,0,1748308046,13879.911058149992,72.35431419000088,53046.62506680001 2025-05-27,01:07:28.000,147,11101049,115165,0,1748308047,13879.769595639991,72.3684124499996,53046.604105440005 2025-05-27,01:07:29.000,147,11100976,114965,0,1748308048,13879.68875991999,72.3684124499996,53046.52026 2025-05-27,01:07:30.000,147,11100967,114965,0,1748308049,13879.57424265,72.37546157999896,53046.485324400004 2025-05-27,01:07:31.000,147,11101039,115125,0,1748308050,13879.479934309995,72.39660897000431,53046.45737592001 2025-05-27,01:07:32.000,147,11100984,114965,0,1748308051,13879.44625275999,72.36136332000024,53046.38051760001 2025-05-27,01:07:33.000,147,11101045,114885,0,1748308052,13879.399098589995,72.38251070999831,53046.317633520004 2025-05-27,01:07:34.000,147,11100993,114965,0,1748308053,13879.33173549,72.42480549000175,53046.268723680005 2025-05-27,01:07:35.000,147,11100987,115125,0,1748308054,13879.277845009994,72.4811985300039,53046.26173656001 2025-05-27,01:07:36.000,147,11100986,115285,0,1748308055,13879.250899769999,72.52349331000005,53046.19885248 2025-05-27,01:07:37.000,147,11100976,114885,0,1748308056,13879.223954529989,72.57283722000284,53046.170904000006 2025-05-27,01:07:38.000,147,11101007,115045,0,1748308057,13879.197009289994,72.55168983000476,53046.12898128 2025-05-27,01:07:39.000,147,11101022,115125,0,1748308058,13879.149855119998,72.65037765000307,53046.05911008 2025-05-27,01:07:40.000,147,11101000,115045,0,1748308059,13879.143118809989,72.69972155999858,53046.003213120006 2025-05-27,01:07:41.000,147,11100980,115045,0,1748308060,13879.156591429994,72.70677068999794,53045.90539344001 2025-05-27,01:07:42.000,147,11101004,115165,0,1748308061,13879.176800359994,72.69267242999922,53045.89840632 2025-05-27,01:07:43.000,147,11100991,115085,0,1748308062,13879.149855119998,72.74201634000201,53045.85648360001 2025-05-27,01:07:44.000,147,11100987,114965,0,1748308063,13879.210481909999,72.77021285999945,53045.779625279996 2025-05-27,01:07:45.000,147,11100978,114845,0,1748308064,13879.203745599989,72.81955677000224,53045.7516768 2025-05-27,01:07:46.000,147,11101040,114885,0,1748308065,13879.203745599989,72.84775328999967,53045.7516768 2025-05-27,01:07:47.000,147,11101012,115005,0,1748308066,13879.237427149994,72.81250764000288,53045.63289576 2025-05-27,01:07:48.000,147,11101041,115085,0,1748308067,13879.230690839999,72.86185154999839,53045.63988288001 2025-05-27,01:07:49.000,147,11101026,114925,0,1748308068,13879.237427149994,72.86185154999839,53045.65385712 2025-05-27,01:07:50.000,147,11100977,114925,0,1748308069,13879.223954529989,72.90414633000182,53045.63988288001 2025-05-27,01:07:51.000,147,11100979,115045,0,1748308070,13879.237427149994,72.89709720000246,53045.597960160005 2025-05-27,01:07:52.000,147,11101047,114845,0,1748308071,13879.237427149994,72.85480241999903,53045.55603744 2025-05-27,01:07:53.000,147,11100989,114965,0,1748308072,13879.223954529989,72.8900480700031,53045.51411472 2025-05-27,01:07:54.000,147,11101025,114965,0,1748308073,13879.742650399996,72.50939505000133,53045.332449600006 2025-05-27,01:07:55.000,147,11100979,115165,0,1748308074,13879.143118809989,72.79840938000416,53045.381359440005 2025-05-27,01:07:56.000,147,11100955,115525,0,1748308075,13879.197009289994,72.8266059000016,53045.430269280005 2025-05-27,01:07:57.000,147,11101061,115005,0,1748308076,13879.170064049998,72.81250764000288,53045.41629504 2025-05-27,01:07:58.000,147,11100998,115045,0,1748308077,13879.170064049998,72.74906547000137,53045.3673852 2025-05-27,01:07:59.000,147,11100975,114765,0,1748308078,13879.176800359994,72.49529679000261,53045.311488240004 2025-05-27,01:08:00.000,147,11101035,114885,0,1748308079,13879.075755709993,72.63627939000435,53045.3673852 2025-05-27,01:08:01.000,147,11101008,115085,0,1748308080,13879.055546779993,72.6433285200037,53045.40232080001 2025-05-27,01:08:02.000,147,11100964,114925,0,1748308081,13878.988183679998,72.56578809000348,53045.32546248001 2025-05-27,01:08:03.000,147,11100953,115045,0,1748308082,13878.907347959997,72.53759156999877,53045.34642384 2025-05-27,01:08:04.000,147,11100989,115005,0,1748308083,13878.967974749998,72.17808594000235,53045.311488240004 2025-05-27,01:08:05.000,147,11100991,114725,0,1748308084,13878.772621759992,72.34726506000152,53045.36039808 2025-05-27,01:08:06.000,147,11100965,114925,0,1748308085,13878.617686630001,72.26267550000193,53045.31847536 2025-05-27,01:08:07.000,147,11101010,115005,0,1748308086,13878.46948780999,72.36136332000024,53045.36039808 2025-05-27,01:08:08.000,147,11101016,115005,0,1748308087,13878.381915779995,72.29792114999873,53045.311488240004 2025-05-27,01:08:09.000,147,11100990,114925,0,1748308088,13878.341497919995,72.20628245999978,53045.311488240004 2025-05-27,01:08:10.000,147,11100971,114925,0,1748308089,13878.22698064999,72.11464377000084,53045.33943672 2025-05-27,01:08:11.000,147,11100996,115045,0,1748308090,13878.17309017,72.07939812000404,53045.32546248001 2025-05-27,01:08:12.000,147,11101039,114805,0,1748308091,13878.051836589999,72.0230050800019,53045.276552639996 2025-05-27,01:08:13.000,147,11100988,114765,0,1748308092,13877.937319319994,72.00890682000318,53045.23462992001 2025-05-27,01:08:14.000,147,11100967,114885,0,1748308093,13877.822802049988,71.95956291000039,53045.25559128001 2025-05-27,01:08:15.000,147,11100999,114885,0,1748308094,13877.694812159993,71.95956291000039,53045.297514 2025-05-27,01:08:16.000,147,11101007,115045,0,1748308095,13877.580294890002,71.8749733500008,53045.24161704 2025-05-27,01:08:17.000,147,11101001,115005,0,1748308096,13877.472513929992,71.88202248000016,53045.23462992001 2025-05-27,01:08:18.000,147,11100983,114845,0,1748308097,13877.351260349991,71.88907160999952,53045.24161704 2025-05-27,01:08:19.000,147,11101006,114965,0,1748308098,13877.304106179996,71.83267857000465,53045.26956552 2025-05-27,01:08:20.000,147,11100997,114685,0,1748308099,13877.162643669995,71.80448204999993,53045.164758720006 2025-05-27,01:08:21.000,147,11100971,115005,0,1748308100,13877.061599019995,71.79038379000121,53045.15777160001 2025-05-27,01:08:22.000,147,11100989,114885,0,1748308101,13877.01444485,71.75513814000442,53045.11584888001 2025-05-27,01:08:23.000,147,11101013,114965,0,1748308102,13876.97402699,71.64235206000012,53045.07392616 2025-05-27,01:08:24.000,147,11101003,115045,0,1748308103,13876.893191269999,71.60710641000333,53045.0529648 2025-05-27,01:08:25.000,147,11100970,114845,0,1748308104,13876.872982339999,71.61415554000268,53044.96213224 2025-05-27,01:08:26.000,147,11101055,115005,0,1748308105,13876.805619239989,71.60710641000333,53044.941170879996 2025-05-27,01:08:27.000,147,11101035,115245,0,1748308106,13876.765201379989,71.60710641000333,53044.87129968001 2025-05-27,01:08:28.000,147,11101037,115125,0,1748308107,13876.718047209994,71.60710641000333,53044.8433512 2025-05-27,01:08:29.000,147,11100984,115205,0,1748308108,13876.718047209994,71.2687481699977,53044.70360880001 2025-05-27,01:08:30.000,147,11100956,114765,0,1748308109,13876.576584699993,71.60005728000397,53044.74553152 2025-05-27,01:08:31.000,147,11100988,115005,0,1748308110,13876.583321009988,71.60005728000397,53044.7385444 2025-05-27,01:08:32.000,147,11101008,115125,0,1748308111,13876.536166839993,71.57890988999861,53044.6686732 2025-05-27,01:08:33.000,147,11101036,115045,0,1748308112,13876.529430529998,71.57186075999925,53044.6686732 2025-05-27,01:08:34.000,147,11100985,115085,0,1748308113,13876.475540049993,71.5295659800031,53044.58482776001 2025-05-27,01:08:35.000,147,11100957,115005,0,1748308114,13876.495748979993,71.5295659800031,53044.54989216 2025-05-27,01:08:36.000,147,11100987,114885,0,1748308115,13876.462067430002,71.53661511000246,53044.591814880005 2025-05-27,01:08:37.000,147,11100985,115125,0,1748308116,13876.468803739997,71.48727119999967,53044.50098232 2025-05-27,01:08:38.000,147,11101064,115165,0,1748308117,13876.441858500002,71.52251685000374,53044.48700808001 2025-05-27,01:08:39.000,147,11100978,114925,0,1748308118,13876.374495399992,71.47317294000095,53044.43809824001 2025-05-27,01:08:40.000,147,11100965,115045,0,1748308119,13876.381231710002,71.5295659800031,53044.3542528 2025-05-27,01:08:41.000,147,11101030,115205,0,1748308120,13876.374495399992,71.50841858999775,53044.256433120005 2025-05-27,01:08:42.000,147,11101065,115045,0,1748308121,13876.387968019997,71.55071337000118,53044.24245888 2025-05-27,01:08:43.000,147,11101036,115125,0,1748308122,13876.374495399992,71.60005728000397,53044.256433120005 2025-05-27,01:08:44.000,147,11101056,115365,0,1748308123,13876.327341229997,71.6282538000014,53044.2145104 2025-05-27,01:08:45.000,147,11100974,115005,0,1748308124,13876.280187060001,71.68464684000355,53044.207523280005 2025-05-27,01:08:46.000,147,11100978,114845,0,1748308125,13876.307132299997,71.68464684000355,53044.17957480001 2025-05-27,01:08:47.000,147,11101004,115205,0,1748308126,13876.286923369997,71.7269416199997,53044.1446392 2025-05-27,01:08:48.000,147,11100981,114725,0,1748308127,13876.293659679992,71.73399074999907,53044.19354904 2025-05-27,01:08:49.000,147,11101034,115125,0,1748308128,13876.273450749992,71.78333466000186,53044.12367784 2025-05-27,01:08:50.000,147,11100993,114965,0,1748308129,13876.273450749992,71.7762855300025,53044.16560056 2025-05-27,01:08:51.000,147,11100987,115085,0,1748308130,13876.266714439997,71.81858030999865,53044.158613440006 2025-05-27,01:08:52.000,147,11101043,115085,0,1748308131,13876.259978130001,71.83267857000465,53044.137652080004 2025-05-27,01:08:53.000,147,11100971,114845,0,1748308132,13876.246505509996,71.88907160999952,53044.15162632001 2025-05-27,01:08:54.000,147,11101026,115005,0,1748308133,13876.199351340001,71.91021900000487,53044.12367784 2025-05-27,01:08:55.000,147,11100973,115045,0,1748308134,13876.226296579996,71.95251378000103,53044.09572936 2025-05-27,01:08:56.000,147,11101016,114885,0,1748308135,13876.246505509996,71.91726813000423,53044.12367784 2025-05-27,01:08:57.000,147,11101031,115125,0,1748308136,13876.266714439997,71.92431726000359,53044.10970360001 2025-05-27,01:08:58.000,147,11101003,115005,0,1748308137,13876.266714439997,71.92431726000359,53044.10271648001 2025-05-27,01:08:59.000,147,11101004,115085,0,1748308138,13876.300395990002,72.00185769000382,53044.09572936 2025-05-27,01:09:00.000,147,11100988,115085,0,1748308139,13876.340813850002,71.88907160999952,53044.09572936 2025-05-27,01:09:01.000,147,11101064,115005,0,1748308140,13876.347550159997,71.93136639000295,53044.12367784 2025-05-27,01:09:02.000,147,11101055,115205,0,1748308141,13876.367759089997,71.86087509000208,53044.10970360001 2025-05-27,01:09:03.000,147,11101038,115085,0,1748308142,13876.448594809997,71.88907160999952,53044.09572936 2025-05-27,01:09:04.000,147,11101003,114965,0,1748308143,13876.502485290002,71.80448204999993,53044.06778088 2025-05-27,01:09:05.000,147,11100973,114885,0,1748308144,13876.536166839993,71.76923640000314,53044.074768 2025-05-27,01:09:06.000,147,11101045,114965,0,1748308145,13876.590057319998,71.76218727000378,53044.10970360001 2025-05-27,01:09:07.000,147,11101014,115445,0,1748308146,13876.670893039998,71.74103987999843,53044.13066496001 2025-05-27,01:09:08.000,147,11101027,115125,0,1748308147,13876.630475179998,71.71989249000035,53044.088742240005 2025-05-27,01:09:09.000,147,11101012,114885,0,1748308148,13876.670893039998,71.73399074999907,53044.11669072 2025-05-27,01:09:10.000,147,11100990,115045,0,1748308149,13876.731519829998,71.78333466000186,53044.10271648001 2025-05-27,01:09:11.000,147,11100979,114765,0,1748308150,13876.738256139994,71.74103987999843,53044.15162632001 2025-05-27,01:09:12.000,147,11101049,114765,0,1748308151,13876.805619239989,71.74103987999843,53044.074768 2025-05-27,01:09:13.000,147,11100995,115005,0,1748308152,13876.765201379989,71.75513814000442,53044.074768 2025-05-27,01:09:14.000,147,11100976,115045,0,1748308153,13876.832564479999,71.76218727000378,53044.1446392 2025-05-27,01:09:15.000,147,11100981,115205,0,1748308154,13876.852773409999,71.69169597000291,53044.09572936 2025-05-27,01:09:16.000,147,11100997,115525,0,1748308155,13876.684365659989,71.79038379000121,53044.08175512001 2025-05-27,01:09:17.000,147,11101035,115005,0,1748308156,13876.778673999994,71.81858030999865,53044.039832400005 2025-05-27,01:09:18.000,147,11101081,114965,0,1748308157,13876.82582816999,71.83267857000465,53044.08175512001 2025-05-27,01:09:19.000,147,11101011,114965,0,1748308158,13876.805619239989,71.82562943999801,53044.10271648001 2025-05-27,01:09:20.000,147,11101030,114965,0,1748308159,13876.832564479999,71.86792422000144,53044.074768 2025-05-27,01:09:21.000,147,11101014,115125,0,1748308160,13876.792146619999,71.88202248000016,53044.0048968 2025-05-27,01:09:22.000,147,11100989,114845,0,1748308161,13876.778673999994,71.93841552000231,53044.02585816 2025-05-27,01:09:23.000,147,11101053,114965,0,1748308162,13876.744992449989,71.98071029999846,53044.04681952 2025-05-27,01:09:24.000,147,11101018,115085,0,1748308163,13876.738256139994,71.9736611699991,53044.01887104 2025-05-27,01:09:25.000,147,11100972,115005,0,1748308164,13876.751728759999,71.98071029999846,53043.97694832 2025-05-27,01:09:26.000,147,11100989,115085,0,1748308165,13876.765201379989,71.98071029999846,53043.96297408001 2025-05-27,01:09:27.000,147,11101076,115045,0,1748308166,13876.751728759999,71.9736611699991,53043.95598696 2025-05-27,01:09:28.000,147,11101058,114925,0,1748308167,13876.731519829998,71.95956291000039,53043.94201272001 2025-05-27,01:09:29.000,147,11101004,114845,0,1748308168,13876.691101969998,71.93841552000231,53043.93502560001 2025-05-27,01:09:30.000,147,11100992,114925,0,1748308169,13876.684365659989,71.94546465000167,53043.96297408001 2025-05-27,01:09:31.000,147,11101052,115325,0,1748308170,13876.637211489993,71.92431726000359,53043.969961200004 2025-05-27,01:09:32.000,147,11101061,115005,0,1748308171,13876.637211489993,71.92431726000359,53043.969961200004 2025-05-27,01:09:33.000,147,11101021,115165,0,1748308172,13876.617002559993,71.89612073999888,53043.96297408001 2025-05-27,01:09:34.000,147,11100988,115285,0,1748308173,13876.549639459998,71.83267857000465,53043.990922560006 2025-05-27,01:09:35.000,147,11101033,114885,0,1748308174,13876.489012669997,71.81858030999865,53043.990922560006 2025-05-27,01:09:36.000,147,11100994,115085,0,1748308175,13876.401440640002,71.91021900000487,53044.0048968 2025-05-27,01:09:37.000,147,11101065,114885,0,1748308176,13876.334077539992,71.85382596000272,53044.05380664 2025-05-27,01:09:38.000,147,11101044,114805,0,1748308177,13876.280187060001,71.78333466000186,53044.0048968 2025-05-27,01:09:39.000,147,11101034,114685,0,1748308178,13876.206087649996,71.78333466000186,53044.02585816 2025-05-27,01:09:40.000,147,11101047,114765,0,1748308179,13876.138724550001,71.81858030999865,53043.97694832 2025-05-27,01:09:41.000,147,11100998,114845,0,1748308180,13876.084834069996,71.84677683000336,53043.94201272001 2025-05-27,01:09:42.000,147,11100970,115005,0,1748308181,13875.99052572999,71.80448204999993,53043.969961200004 2025-05-27,01:09:43.000,147,11101007,115165,0,1748308182,13875.93663525,71.74808900999778,53043.94899984 2025-05-27,01:09:44.000,147,11101037,114965,0,1748308183,13875.84906321999,71.70579423000163,53043.90707712 2025-05-27,01:09:45.000,147,11100980,115045,0,1748308184,13875.79517274,71.60710641000333,53043.94201272001 2025-05-27,01:09:46.000,147,11101017,114845,0,1748308185,13875.76822749999,71.59300815000461,53043.91406424001 2025-05-27,01:09:47.000,147,11100973,115205,0,1748308186,13875.673919159999,71.55776250000054,53043.88611576 2025-05-27,01:09:48.000,147,11100988,115085,0,1748308187,13875.579610819994,71.48022207000031,53043.85118016 2025-05-27,01:09:49.000,147,11101054,115005,0,1748308188,13875.518984029994,71.45907468000223,53043.90009 2025-05-27,01:09:50.000,147,11101071,115285,0,1748308189,13875.431411999998,71.35333773000457,53043.86515440001 2025-05-27,01:09:51.000,147,11100950,114645,0,1748308190,13875.330367349998,71.25464990999899,53043.90707712 2025-05-27,01:09:52.000,147,11100964,114925,0,1748308191,13875.276476869993,71.1700603499994,53043.90009 2025-05-27,01:09:53.000,147,11100992,115045,0,1748308192,13875.269740559997,71.12776557000325,53043.83720592 2025-05-27,01:09:54.000,147,11101024,115205,0,1748308193,13875.188904839997,70.9726847100028,53043.76733472001 2025-05-27,01:09:55.000,147,11100967,114885,0,1748308194,13875.148486979997,70.88104602000385,53043.81624456001 2025-05-27,01:09:56.000,147,11101060,114845,0,1748308195,13875.121541740002,70.7612108100002,53043.79528320001 2025-05-27,01:09:57.000,147,11101031,115045,0,1748308196,13875.081123880002,70.70481776999804,53043.72541200001 2025-05-27,01:09:58.000,147,11100964,115045,0,1748308197,13875.007024469996,70.59908082000038,53043.753360480005 2025-05-27,01:09:59.000,147,11101049,115205,0,1748308198,13874.892507199991,70.50744213000144,53043.73239912 2025-05-27,01:10:00.000,147,11101031,114685,0,1748308199,13874.946397679996,70.34531214000162,53043.67650216001 2025-05-27,01:10:01.000,147,11101021,115085,0,1748308200,13874.885770889996,70.27482084000076,53043.64855368001 2025-05-27,01:10:02.000,147,11101048,115085,0,1748308201,13874.885770889996,70.10564172000159,53043.704450640005 2025-05-27,01:10:03.000,147,11100995,115245,0,1748308202,13874.83861672,69.99990477000392,53043.66252792 2025-05-27,01:10:04.000,147,11101024,114965,0,1748308203,13874.804935169996,69.93646260000241,53043.62759232001 2025-05-27,01:10:05.000,147,11100970,114925,0,1748308204,13874.865561959996,69.69679218000238,53043.67650216001 2025-05-27,01:10:06.000,147,11101069,114925,0,1748308205,13874.75104468999,69.65449739999895,53043.73239912 2025-05-27,01:10:07.000,147,11101000,115125,0,1748308206,13874.744308379995,69.51351480000449,53043.7603476 2025-05-27,01:10:08.000,147,11101026,115005,0,1748308207,13874.724099449995,69.4641708900017,53043.7603476 2025-05-27,01:10:09.000,147,11101031,114925,0,1748308208,13874.77125361999,69.34433567999804,53043.69746352001 2025-05-27,01:10:10.000,147,11101013,114845,0,1748308209,13874.764517309995,69.17515655999887,53043.634579440004 2025-05-27,01:10:11.000,147,11101013,115045,0,1748308210,13874.77798993,69.16105830000015,53043.6904764 2025-05-27,01:10:12.000,147,11100996,115005,0,1748308211,13874.757781,69.04827222000313,53043.655540800006 2025-05-27,01:10:13.000,147,11101000,115045,0,1748308212,13874.757781,68.98483005000162,53043.64855368001 2025-05-27,01:10:14.000,147,11101014,114965,0,1748308213,13874.79819886,68.83679832000053,53043.64156656 2025-05-27,01:10:15.000,147,11101065,114805,0,1748308214,13874.804935169996,68.81565093000245,53043.62759232001 2025-05-27,01:10:16.000,147,11100991,114925,0,1748308215,13874.926188749996,68.7592578900003,53043.64156656 2025-05-27,01:10:17.000,147,11101034,115085,0,1748308216,13875.000288160001,68.7240122400035,53043.59265672 2025-05-27,01:10:18.000,147,11101036,115125,0,1748308217,13875.033969709992,68.660570070002,53043.62759232001 2025-05-27,01:10:19.000,147,11100994,115085,0,1748308218,13875.101332810002,68.67466833000071,53043.59964384001 2025-05-27,01:10:20.000,147,11100979,114885,0,1748308219,13875.222586390002,68.63237355000456,53043.57169536 2025-05-27,01:10:21.000,147,11101010,114925,0,1748308220,13875.310158419998,68.68876658999943,53043.57868248001 2025-05-27,01:10:22.000,147,11101029,114925,0,1748308221,13875.411203069998,68.68876658999943,53043.50182416 2025-05-27,01:10:23.000,147,11100965,114965,0,1748308222,13875.539192959994,68.70286484999815,53043.57868248001 2025-05-27,01:10:24.000,147,11100997,115085,0,1748308223,13875.69412809,68.7592578900003,53043.50182416 2025-05-27,01:10:25.000,147,11100997,115005,0,1748308224,13875.80864535999,68.79450354000437,53043.49483704 2025-05-27,01:10:26.000,147,11101018,115005,0,1748308225,13875.963580489995,68.89319136000267,53043.48086280001 2025-05-27,01:10:27.000,147,11101037,114885,0,1748308226,13876.111779309991,69.01302656999906,53043.5157984 2025-05-27,01:10:28.000,147,11101001,114965,0,1748308227,13876.293659679992,69.118763520004,53043.55772112001 2025-05-27,01:10:29.000,147,11101031,114925,0,1748308228,13876.489012669997,69.2526969899991,53043.49483704 2025-05-27,01:10:30.000,147,11101020,114885,0,1748308229,13876.610266249998,69.35843394000403,53043.49483704 2025-05-27,01:10:31.000,147,11100995,114845,0,1748308230,13876.765201379989,69.49941653999849,53043.50182416 2025-05-27,01:10:32.000,147,11100980,115165,0,1748308231,13876.960554369994,69.65449739999895,53043.56470824 2025-05-27,01:10:33.000,147,11100997,114925,0,1748308232,13877.08854425999,69.75318522000453,53043.59964384001 2025-05-27,01:10:34.000,147,11101030,115045,0,1748308233,13877.263688319996,69.9082660799977,53043.585669600005 2025-05-27,01:10:35.000,147,11101027,114845,0,1748308234,13877.425359759996,70.03515042000072,53043.6206052 2025-05-27,01:10:36.000,147,11100998,115085,0,1748308235,13877.566822269997,70.18318215000181,53043.59265672 2025-05-27,01:10:37.000,147,11101013,115125,0,1748308236,13877.768911569998,70.35941040000034,53043.57868248001 2025-05-27,01:10:38.000,147,11100992,114925,0,1748308237,13877.910374079998,70.465147349998,53043.57868248001 2025-05-27,01:10:39.000,147,11100951,115045,0,1748308238,13878.024891349989,70.6131790799991,53043.66951504 2025-05-27,01:10:40.000,147,11100976,114965,0,1748308239,13878.159617549994,70.68367037999997,53043.68348928 2025-05-27,01:10:41.000,147,11101020,115045,0,1748308240,13878.25392589,70.8246529800017,53043.73938624 2025-05-27,01:10:42.000,147,11101036,115005,0,1748308241,13878.34823422999,70.93038992999936,53043.78829608 2025-05-27,01:10:43.000,147,11101041,115125,0,1748308242,13878.45601519,71.0361268800043,53043.78130896 2025-05-27,01:10:44.000,147,11101027,114765,0,1748308243,13878.584005079996,71.14186383000197,53043.84419304001 2025-05-27,01:10:45.000,147,11101012,114765,0,1748308244,13878.664840799996,71.1700603499994,53043.84419304001 2025-05-27,01:10:46.000,147,11100984,115125,0,1748308245,13878.759149140002,71.23350252000091,53043.90009 2025-05-27,01:10:47.000,147,11101000,115165,0,1748308246,13878.826512239997,71.28989556000306,53043.90009 2025-05-27,01:10:48.000,147,11101013,115245,0,1748308247,13878.866930099997,71.34628859999793,53043.969961200004 2025-05-27,01:10:49.000,147,11101015,115045,0,1748308248,13878.893875339993,71.381534250002,53044.01188392001 2025-05-27,01:10:50.000,147,11101027,115125,0,1748308249,13878.967974749998,71.35333773000457,53043.969961200004 2025-05-27,01:10:51.000,147,11101019,115205,0,1748308250,13879.069019399998,71.40973076999944,53044.039832400005 2025-05-27,01:10:52.000,147,11101029,114845,0,1748308251,13879.170064049998,71.40268164000008,53044.10970360001 2025-05-27,01:10:53.000,147,11101014,115165,0,1748308252,13879.203745599989,71.381534250002,53044.1446392 2025-05-27,01:10:54.000,147,11100986,115005,0,1748308253,13879.230690839999,71.35333773000457,53044.137652080004 2025-05-27,01:10:55.000,147,11101032,114805,0,1748308254,13879.277845009994,71.31104295000114,53044.18656192 2025-05-27,01:10:56.000,147,11101025,115165,0,1748308255,13879.298053939994,71.29694469000242,53044.207523280005 2025-05-27,01:10:57.000,147,11101058,114925,0,1748308256,13879.36541703999,71.26169903999835,53044.2145104 2025-05-27,01:10:58.000,147,11100995,115005,0,1748308257,13879.39236228,71.18415860999812,53044.23547176 2025-05-27,01:10:59.000,147,11101013,114845,0,1748308258,13879.479934309995,71.16301122000004,53044.29835584001 2025-05-27,01:11:00.000,147,11101006,114645,0,1748308259,13879.50687954999,71.05727427000238,53044.27739448001 2025-05-27,01:11:01.000,147,11100988,115085,0,1748308260,13879.52708847999,70.95153732000472,53044.326304320006 2025-05-27,01:11:02.000,147,11101008,115205,0,1748308261,13879.54729740999,70.88809515000321,53044.34027856 2025-05-27,01:11:03.000,147,11100972,115205,0,1748308262,13879.580978959995,70.81760385000234,53044.38220128 2025-05-27,01:11:04.000,147,11100971,115005,0,1748308263,13879.65507837,70.74711255000148,53044.33329144 2025-05-27,01:11:05.000,147,11100995,114925,0,1748308264,13879.73591409,70.64842473000317,53044.38220128 2025-05-27,01:11:06.000,147,11101025,115005,0,1748308265,13879.742650399996,70.58498256000166,53044.326304320006 2025-05-27,01:11:07.000,147,11101006,115085,0,1748308266,13879.77633195,70.54268777999823,53044.34027856 2025-05-27,01:11:08.000,147,11101010,115245,0,1748308267,13879.783068259996,70.48629474000336,53044.40316264 2025-05-27,01:11:09.000,147,11100992,115085,0,1748308268,13879.77633195,70.43695083000057,53044.43809824001 2025-05-27,01:11:10.000,147,11100983,115045,0,1748308269,13879.810013499991,70.38760691999778,53044.39617552001 2025-05-27,01:11:11.000,147,11100986,114805,0,1748308270,13879.783068259996,70.35236127000098,53044.45207248 2025-05-27,01:11:12.000,147,11100995,114685,0,1748308271,13879.897585530001,69.86597130000155,53044.23547176 2025-05-27,01:11:13.000,147,11100984,115085,0,1748308272,13879.836958740001,70.21842779999861,53044.3891884 2025-05-27,01:11:14.000,147,11100970,115005,0,1748308273,13879.857167670001,70.16203476000373,53044.36822704001 2025-05-27,01:11:15.000,147,11100991,115285,0,1748308274,13879.796540880001,70.24662432000332,53044.424124000005 2025-05-27,01:11:16.000,147,11101012,114845,0,1748308275,13879.783068259996,70.28891909999948,53044.41713688001 2025-05-27,01:11:17.000,147,11100996,115005,0,1748308276,13879.823486119996,70.28891909999948,53044.40316264 2025-05-27,01:11:18.000,147,11101047,115045,0,1748308277,13879.816749810001,70.31006649000483,53044.424124000005 2025-05-27,01:11:19.000,147,11100981,115085,0,1748308278,13879.823486119996,70.37350865999906,53044.45207248 2025-05-27,01:11:20.000,147,11100996,115005,0,1748308279,13879.904321839997,70.35236127000098,53044.44508536001 2025-05-27,01:11:21.000,147,11101019,115045,0,1748308280,13879.904321839997,70.3664595299997,53044.3542528 2025-05-27,01:11:22.000,147,11100958,114965,0,1748308281,13879.911058149992,70.42285257000185,53044.3891884 2025-05-27,01:11:23.000,147,11100964,114925,0,1748308282,13879.944739699997,70.479245610004,53044.40316264 2025-05-27,01:11:24.000,147,11100991,114685,0,1748308283,13879.971684939992,70.50744213000144,53044.43111112 2025-05-27,01:11:25.000,147,11101011,115005,0,1748308284,13880.032311729992,70.54973691000487,53044.3891884 2025-05-27,01:11:26.000,147,11101004,114965,0,1748308285,13880.086202209997,70.58498256000166,53044.41014976 2025-05-27,01:11:27.000,147,11100970,114845,0,1748308286,13880.167037929998,70.66957212000125,53044.36123992 2025-05-27,01:11:28.000,147,11101045,114885,0,1748308287,13880.261346269988,70.74711255000148,53044.3542528 2025-05-27,01:11:29.000,147,11100976,115045,0,1748308288,13880.261346269988,70.83170211000106,53044.40316264 2025-05-27,01:11:30.000,147,11101003,115045,0,1748308289,13880.382599849989,70.80350559000362,53044.36123992 2025-05-27,01:11:31.000,147,11101003,114725,0,1748308290,13880.490380809999,70.86694775999786,53044.40316264 2025-05-27,01:11:32.000,147,11101023,114885,0,1748308291,13880.58468914999,70.90924254000129,53044.45207248 2025-05-27,01:11:33.000,147,11100966,115005,0,1748308292,13881.083176089996,71.14186383000197,53044.473033840004 2025-05-27,01:11:34.000,147,11101046,114925,0,1748308293,13880.7530969,71.09956904999854,53044.48002096 2025-05-27,01:11:35.000,147,11100988,114845,0,1748308294,13880.87435048,71.11366731000453,53044.424124000005 2025-05-27,01:11:36.000,147,11100993,114765,0,1748308295,13880.948449889991,71.16301122000004,53044.46604672001 2025-05-27,01:11:37.000,147,11101036,114925,0,1748308296,13881.076439780001,71.17710947999876,53044.43111112 2025-05-27,01:11:38.000,147,11101042,114925,0,1748308297,13881.170748119992,71.1700603499994,53044.44508536001 2025-05-27,01:11:39.000,147,11101035,115005,0,1748308298,13881.258320150002,71.30399382000178,53044.44508536001 2025-05-27,01:11:40.000,147,11101011,115005,0,1748308299,13881.359364800002,71.33219033999922,53044.46604672001 2025-05-27,01:11:41.000,147,11101030,114845,0,1748308300,13881.413255279993,71.40973076999944,53044.48700808001 2025-05-27,01:11:42.000,147,11100989,115445,0,1748308301,13881.467145759998,71.43792729000415,53044.39617552001 2025-05-27,01:11:43.000,147,11101028,115165,0,1748308302,13881.514299929993,71.54366424000182,53044.50098232 2025-05-27,01:11:44.000,147,11101004,114965,0,1748308303,13881.595135649994,71.54366424000182,53044.51495656001 2025-05-27,01:11:45.000,147,11100983,115005,0,1748308304,13881.628817199999,71.6282538000014,53044.493995200006 2025-05-27,01:11:46.000,147,11101077,114645,0,1748308305,13881.68270767999,71.64940118999948,53044.50098232 2025-05-27,01:11:47.000,147,11100968,114685,0,1748308306,13881.729861849999,71.64235206000012,53044.53591792001 2025-05-27,01:11:48.000,147,11100980,114965,0,1748308307,13881.729861849999,71.67054858000483,53044.51495656001 2025-05-27,01:11:49.000,147,11101031,114565,0,1748308308,13881.74333446999,71.68464684000355,53044.54989216 2025-05-27,01:11:50.000,147,11101049,114725,0,1748308309,13881.756807089994,71.71284336000099,53044.56386640001 2025-05-27,01:11:51.000,147,11101058,114885,0,1748308310,13881.716389229994,71.71284336000099,53044.56386640001 2025-05-27,01:11:52.000,147,11101051,114885,0,1748308311,13881.77027971,71.71284336000099,53044.57085352 2025-05-27,01:11:53.000,147,11101002,114885,0,1748308312,13881.82417018999,71.70579423000163,53044.58482776001 2025-05-27,01:11:54.000,147,11100982,114965,0,1748308313,13881.85111543,71.6634994499982,53044.61277624001 2025-05-27,01:11:55.000,147,11101014,114965,0,1748308314,13881.80396125999,71.67054858000483,53044.57784064 2025-05-27,01:11:56.000,147,11101042,115045,0,1748308315,13881.81069757,71.7269416199997,53044.65469896001 2025-05-27,01:11:57.000,147,11101010,115205,0,1748308316,13881.85111543,71.67759771000419,53044.661686080006 2025-05-27,01:11:58.000,147,11101004,115125,0,1748308317,13881.87132436,71.63530293000076,53044.61976336 2025-05-27,01:11:59.000,147,11100986,115085,0,1748308318,13881.86458804999,71.59300815000461,53044.63373760001 2025-05-27,01:12:00.000,147,11101020,115005,0,1748308319,13881.89153329,71.60005728000397,53044.65469896001 2025-05-27,01:12:01.000,147,11100986,115045,0,1748308320,13881.878060669995,71.55071337000118,53044.63373760001 2025-05-27,01:12:02.000,147,11101021,115205,0,1748308321,13881.90500590999,71.51546772000438,53044.62675048 2025-05-27,01:12:03.000,147,11101033,115045,0,1748308322,13882.02625948999,71.40973076999944,53044.68264744001 2025-05-27,01:12:04.000,147,11101041,114845,0,1748308323,13881.94542376999,71.44497642000351,53044.6686732 2025-05-27,01:12:05.000,147,11101015,114725,0,1748308324,13881.958896389995,71.381534250002,53044.75251864001 2025-05-27,01:12:06.000,147,11101045,115005,0,1748308325,13881.90500590999,71.36743599000329,53044.71758304 2025-05-27,01:12:07.000,147,11101034,115005,0,1748308326,13881.88479697999,71.36743599000329,53044.74553152 2025-05-27,01:12:08.000,147,11101028,115205,0,1748308327,13881.84437911999,71.32514120999986,53044.72457016 2025-05-27,01:12:09.000,147,11101023,115045,0,1748308328,13881.78375232999,71.26169903999835,53044.7385444 2025-05-27,01:12:10.000,147,11100971,115005,0,1748308329,13881.76354339999,71.24055165000027,53044.68963456 2025-05-27,01:12:11.000,147,11101024,115045,0,1748308330,13881.76354339999,71.14186383000197,53044.77348000001 2025-05-27,01:12:12.000,147,11100978,115045,0,1748308331,13881.689443989999,71.11366731000453,53044.74553152 2025-05-27,01:12:13.000,147,11101019,115365,0,1748308332,13881.669235059999,71.09251991999918,53044.77348000001 2025-05-27,01:12:14.000,147,11101042,115005,0,1748308333,13881.635553509994,70.99383210000087,53044.78745424 2025-05-27,01:12:15.000,147,11101041,114885,0,1748308334,13881.568190409998,70.9233408,53044.79444136 2025-05-27,01:12:16.000,147,11101017,114845,0,1748308335,13881.507563619998,70.91629167000065,53044.78046712001 2025-05-27,01:12:17.000,147,11101023,115165,0,1748308336,13881.467145759998,70.84580036999978,53044.81540272 2025-05-27,01:12:18.000,147,11101032,114925,0,1748308337,13881.379573730002,70.78235819999827,53044.76649288 2025-05-27,01:12:19.000,147,11100998,115205,0,1748308338,13881.352628489993,70.71186690000468,53044.75251864001 2025-05-27,01:12:20.000,147,11100996,115045,0,1748308339,13881.285265389997,70.63432647000445,53044.76649288 2025-05-27,01:12:21.000,147,11101038,115285,0,1748308340,13881.265056459997,70.56383517000359,53044.77348000001 2025-05-27,01:12:22.000,147,11100956,115085,0,1748308341,13881.224638599997,70.50039300000208,53044.78745424 2025-05-27,01:12:23.000,147,11101036,115085,0,1748308342,13881.197693360002,70.38760691999778,53044.79444136 2025-05-27,01:12:24.000,147,11100984,115325,0,1748308343,13881.190957049992,70.38760691999778,53044.76649288 2025-05-27,01:12:25.000,147,11101034,114925,0,1748308344,13881.190957049992,70.33826301000227,53044.759505760005 2025-05-27,01:12:26.000,147,11101005,114965,0,1748308345,13881.157275500002,70.25367345000268,53044.75251864001 2025-05-27,01:12:27.000,147,11100965,114845,0,1748308346,13881.103385019996,70.19023128000117,53044.710595920005 2025-05-27,01:12:28.000,147,11100979,114685,0,1748308347,13881.029285609991,69.82367651999812,53044.7385444 2025-05-27,01:12:29.000,147,11101009,115005,0,1748308348,13881.157275500002,70.06334693999815,53044.69662168 2025-05-27,01:12:30.000,147,11101023,114925,0,1748308349,13881.123593949997,70.13383823999902,53044.70360880001 2025-05-27,01:12:31.000,147,11100961,115045,0,1748308350,13881.110121329992,70.12678910999966,53044.67566032 2025-05-27,01:12:32.000,147,11101001,114925,0,1748308351,13881.143802879997,70.11269085000094,53044.68963456 2025-05-27,01:12:33.000,147,11101062,115085,0,1748308352,13881.130330259992,70.14088736999838,53044.63373760001 2025-05-27,01:12:34.000,147,11101034,114605,0,1748308353,13881.150539189992,70.14793649999774,53044.640724720004 2025-05-27,01:12:35.000,147,11101035,115125,0,1748308354,13881.110121329992,70.1690838900031,53044.63373760001 2025-05-27,01:12:36.000,147,11101018,115125,0,1748308355,13881.143802879997,70.19728041000053,53044.65469896001 2025-05-27,01:12:37.000,147,11100990,114925,0,1748308356,13881.184220739997,70.28891909999948,53044.661686080006 2025-05-27,01:12:38.000,147,11101034,114925,0,1748308357,13881.217902290002,70.27482084000076,53044.69662168 2025-05-27,01:12:39.000,147,11101024,114885,0,1748308358,13881.285265389997,70.32416475000355,53044.62675048 2025-05-27,01:12:40.000,147,11100987,115005,0,1748308359,13881.325683249997,70.35236127000098,53044.6686732 2025-05-27,01:12:41.000,147,11100956,114925,0,1748308360,13881.440200519988,70.42990170000121,53044.640724720004 2025-05-27,01:12:42.000,147,11101024,115045,0,1748308361,13881.500827309988,70.50744213000144,53044.68264744001 2025-05-27,01:12:43.000,147,11100966,115045,0,1748308362,13881.574926719994,70.5779334300023,53044.640724720004 2025-05-27,01:12:44.000,147,11101033,114925,0,1748308363,13881.669235059999,70.63432647000445,53044.63373760001 2025-05-27,01:12:45.000,147,11101036,115005,0,1748308364,13881.736598159994,70.74711255000148,53044.68264744001 2025-05-27,01:12:46.000,147,11101051,115005,0,1748308365,13881.837642809995,70.89514428000257,53044.70360880001 2025-05-27,01:12:47.000,147,11101001,114765,0,1748308366,13881.918478529995,70.98678297000151,53044.73155728001 2025-05-27,01:12:48.000,147,11101009,114885,0,1748308367,13882.01278687,71.05022514000302,53044.76649288 2025-05-27,01:12:49.000,147,11100953,115085,0,1748308368,13882.09362259,71.1700603499994,53044.808415600004 2025-05-27,01:12:50.000,147,11101035,115045,0,1748308369,13882.167721999991,71.25464990999899,53044.759505760005 2025-05-27,01:12:51.000,147,11101044,114925,0,1748308370,13882.302448199996,71.40268164000008,53044.86431256 2025-05-27,01:12:52.000,147,11101019,114805,0,1748308371,13882.376547610002,71.47317294000095,53044.86431256 2025-05-27,01:12:53.000,147,11101023,115045,0,1748308372,13882.511273809992,71.5648116299999,53044.89226104 2025-05-27,01:12:54.000,147,11100980,115045,0,1748308373,13882.571900599993,71.6634994499982,53044.93418376 2025-05-27,01:12:55.000,147,11101040,115005,0,1748308374,13882.659472629988,71.76923640000314,53044.96213224 2025-05-27,01:12:56.000,147,11101033,114925,0,1748308375,13882.780726209989,71.84677683000336,53045.02501632 2025-05-27,01:12:57.000,147,11101010,115125,0,1748308376,13882.814407759994,71.89612073999888,53045.045977680005 2025-05-27,01:12:58.000,147,11101037,115125,0,1748308377,13882.92218871999,71.98071029999846,53045.11584888001 2025-05-27,01:12:59.000,147,11101036,115005,0,1748308378,13882.96260657999,72.0864472500034,53045.122836 2025-05-27,01:13:00.000,147,11100998,115325,0,1748308379,13883.02323336999,72.15693855000427,53045.19969432 2025-05-27,01:13:01.000,147,11100980,114845,0,1748308380,13883.10406908999,72.20628245999978,53045.2276428 2025-05-27,01:13:02.000,147,11101007,114685,0,1748308381,13883.157959569995,72.26267550000193,53045.23462992001 2025-05-27,01:13:03.000,147,11101017,115125,0,1748308382,13883.18490480999,72.21333158999914,53045.24161704 2025-05-27,01:13:04.000,147,11100993,115045,0,1748308383,13883.18490480999,72.32611767000344,53045.34642384 2025-05-27,01:13:05.000,147,11100993,115005,0,1748308384,13883.17143219,72.34021593000216,53045.33943672 2025-05-27,01:13:06.000,147,11101048,114845,0,1748308385,13883.259004219995,72.3331668000028,53045.36039808 2025-05-27,01:13:07.000,147,11101002,115325,0,1748308386,13883.29268577,72.34726506000152,53045.40930792 2025-05-27,01:13:08.000,147,11100997,114885,0,1748308387,13883.279213149995,72.3331668000028,53045.479179120004 2025-05-27,01:13:09.000,147,11100984,115045,0,1748308388,13883.25226791,72.34726506000152,53045.500140480006 2025-05-27,01:13:10.000,147,11101011,115045,0,1748308389,13883.22532266999,72.3684124499996,53045.5071276 2025-05-27,01:13:11.000,147,11100963,114885,0,1748308390,13883.22532266999,72.34726506000152,53045.5769988 2025-05-27,01:13:12.000,147,11101032,115045,0,1748308391,13883.19164112,72.30497027999809,53045.611934399996 2025-05-27,01:13:13.000,147,11101023,114725,0,1748308392,13883.15122326,72.31201941000472,53045.597960160005 2025-05-27,01:13:14.000,147,11100994,115005,0,1748308393,13883.12427801999,72.28382289000001,53045.6818056 2025-05-27,01:13:15.000,147,11101010,114965,0,1748308394,13883.10406908999,72.28382289000001,53045.67481848 2025-05-27,01:13:16.000,147,11100965,114725,0,1748308395,13883.056914919995,72.22742984999786,53045.68879272001 2025-05-27,01:13:17.000,147,11101056,115045,0,1748308396,13882.96260657999,72.3331668000028,53045.73071544 2025-05-27,01:13:18.000,147,11101026,114685,0,1748308397,13882.92218871999,72.26267550000193,53045.80058664 2025-05-27,01:13:19.000,147,11100954,115085,0,1748308398,13882.787462519998,72.26267550000193,53045.80757376001 2025-05-27,01:13:20.000,147,11100973,115045,0,1748308399,13882.740308349988,72.19923333000042,53045.84250936 2025-05-27,01:13:21.000,147,11100983,115045,0,1748308400,13882.699890489988,72.19218420000107,53045.78661240001 2025-05-27,01:13:22.000,147,11101024,115165,0,1748308401,13882.598845840002,72.16398768000363,53045.814560880004 2025-05-27,01:13:23.000,147,11101016,115005,0,1748308402,13882.504537499997,72.14988942000491,53045.82853512001 2025-05-27,01:13:24.000,147,11100970,115045,0,1748308403,13882.383283919997,72.14284028999828,53045.835522240006 2025-05-27,01:13:25.000,147,11100979,115005,0,1748308404,13882.235085100001,72.04415246999997,53045.82853512001 2025-05-27,01:13:26.000,147,11100992,114605,0,1748308405,13882.140776759996,71.99480856000446,53045.84250936 2025-05-27,01:13:27.000,147,11101007,114845,0,1748308406,13882.05320473,71.93136639000295,53045.80757376001 2025-05-27,01:13:28.000,147,11101019,115085,0,1748308407,13881.95216008,71.91021900000487,53045.821548 2025-05-27,01:13:29.000,147,11100999,115125,0,1748308408,13881.86458804999,71.84677683000336,53045.821548 2025-05-27,01:13:30.000,147,11100989,114765,0,1748308409,13881.72312553999,71.78333466000186,53045.821548 2025-05-27,01:13:31.000,147,11101011,115005,0,1748308410,13881.574926719994,71.76218727000378,53045.79359952 2025-05-27,01:13:32.000,147,11101017,115045,0,1748308411,13881.494090999993,71.69874510000227,53045.7516768 2025-05-27,01:13:33.000,147,11101000,115045,0,1748308412,13881.379573730002,71.67054858000483,53045.7516768 2025-05-27,01:13:34.000,147,11100979,115125,0,1748308413,13881.332419559993,71.57890988999861,53045.75866392001 2025-05-27,01:13:35.000,147,11101022,115005,0,1748308414,13881.238111220002,71.55776250000054,53045.80058664 2025-05-27,01:13:36.000,147,11101043,115045,0,1748308415,13881.123593949997,71.50841858999775,53045.72372832 2025-05-27,01:13:37.000,147,11101044,115125,0,1748308416,13881.015812990001,71.43792729000415,53045.73770256001 2025-05-27,01:13:38.000,147,11101038,114725,0,1748308417,13880.921504649996,71.34628859999793,53045.74468968 2025-05-27,01:13:39.000,147,11100998,115125,0,1748308418,13880.7530969,71.27579730000434,53045.68879272001 2025-05-27,01:13:40.000,147,11100972,115085,0,1748308419,13880.678997489995,71.19825687000412,53045.611934399996 2025-05-27,01:13:41.000,147,11100989,115005,0,1748308420,13880.577952839994,71.14186383000197,53045.58398592 2025-05-27,01:13:42.000,147,11101033,115045,0,1748308421,13880.456699259994,71.0361268800043,53045.59097304001 2025-05-27,01:13:43.000,147,11100966,115045,0,1748308422,13880.396072469994,70.97973384000215,53045.55603744 2025-05-27,01:13:44.000,147,11100975,115045,0,1748308423,13880.355654609994,70.95153732000472,53045.51411472 2025-05-27,01:13:45.000,147,11100994,115045,0,1748308424,13880.261346269988,70.87399689000449,53045.48616624 2025-05-27,01:13:46.000,147,11101031,115005,0,1748308425,13880.200719480003,70.79645646000426,53045.40232080001 2025-05-27,01:13:47.000,147,11101072,114765,0,1748308426,13880.187246859998,70.64137560000381,53045.381359440005 2025-05-27,01:13:48.000,147,11100968,114685,0,1748308427,13880.099674830002,70.62022820999846,53045.381359440005 2025-05-27,01:13:49.000,147,11100995,115085,0,1748308428,13880.086202209997,70.53563864999887,53045.332449600006 2025-05-27,01:13:50.000,147,11101010,114965,0,1748308429,13879.998630180002,70.465147349998,53045.262578400005 2025-05-27,01:13:51.000,147,11100983,114925,0,1748308430,13879.931267079992,70.41580344000249,53045.26956552 2025-05-27,01:13:52.000,147,11101012,115165,0,1748308431,13879.870640289992,70.29596822999883,53045.22065568 2025-05-27,01:13:53.000,147,11101011,114845,0,1748308432,13879.850431359991,70.2325260600046,53045.164758720006 2025-05-27,01:13:54.000,147,11101041,114685,0,1748308433,13879.796540880001,70.23957519000396,53045.10187464 2025-05-27,01:13:55.000,147,11101028,115125,0,1748308434,13879.722441469996,70.20432953999989,53045.00405496 2025-05-27,01:13:56.000,147,11100989,114965,0,1748308435,13879.6752873,70.16203476000373,53045.01104208 2025-05-27,01:13:57.000,147,11100994,115005,0,1748308436,13879.61466051,70.22547692999797,53045.045977680005 2025-05-27,01:13:58.000,147,11100988,115045,0,1748308437,13879.58771526999,70.21842779999861,53045.01802920001 2025-05-27,01:13:59.000,147,11100998,115085,0,1748308438,13879.540561099995,70.21137866999925,53045.01104208 2025-05-27,01:14:00.000,147,11100982,114845,0,1748308439,13879.500143239995,70.25367345000268,53044.96911936001 2025-05-27,01:14:01.000,147,11101013,114885,0,1748308440,13879.459725379995,70.31006649000483,53044.9132224 2025-05-27,01:14:02.000,147,11101019,114765,0,1748308441,13879.42604382999,70.31711562000419,53044.94815800001 2025-05-27,01:14:03.000,147,11101038,115285,0,1748308442,13879.358680729994,70.39465605000441,53044.90623528 2025-05-27,01:14:04.000,147,11100998,115125,0,1748308443,13879.277845009994,70.465147349998,53044.89924816001 2025-05-27,01:14:05.000,147,11100988,114885,0,1748308444,13879.250899769999,70.48629474000336,53044.878286800005 2025-05-27,01:14:06.000,147,11101042,115125,0,1748308445,13879.183536669989,70.5779334300023,53044.87129968001 2025-05-27,01:14:07.000,147,11101035,115085,0,1748308446,13879.129646189998,70.62022820999846,53044.829376960006 2025-05-27,01:14:08.000,147,11101032,114925,0,1748308447,13879.055546779993,70.66957212000125,53044.79444136 2025-05-27,01:14:09.000,147,11100997,115205,0,1748308448,13878.967974749998,70.73301429000276,53044.76649288 2025-05-27,01:14:10.000,147,11101003,115245,0,1748308449,13878.927556889998,70.77530906999891,53044.74553152 2025-05-27,01:14:11.000,147,11100959,114525,0,1748308450,13878.880402720002,70.85284949999914,53044.78745424 2025-05-27,01:14:12.000,147,11101033,115005,0,1748308451,13878.772621759992,70.8598986299985,53044.75251864001 2025-05-27,01:14:13.000,147,11101012,115045,0,1748308452,13878.718731280002,70.88809515000321,53044.77348000001 2025-05-27,01:14:14.000,147,11101029,115165,0,1748308453,13878.604214009996,70.93038992999936,53044.73155728001 2025-05-27,01:14:15.000,147,11100978,114845,0,1748308454,13878.503169359996,70.95153732000472,53044.69662168 2025-05-27,01:14:16.000,147,11101008,115005,0,1748308455,13878.260662199995,71.09251991999918,53044.70360880001 2025-05-27,01:14:17.000,147,11101001,115205,0,1748308456,13878.18656278999,71.02202861999831,53044.74553152 2025-05-27,01:14:18.000,147,11100994,114765,0,1748308457,13877.977737179994,71.13481470000261,53044.61976336 2025-05-27,01:14:19.000,147,11100947,115085,0,1748308458,13877.863219909988,71.11366731000453,53044.661686080006 2025-05-27,01:14:20.000,147,11100980,115205,0,1748308459,13877.721757400002,71.02202861999831,53044.63373760001 2025-05-27,01:14:21.000,147,11101052,114765,0,1748308460,13877.600503820002,71.04317601000366,53044.57085352 2025-05-27,01:14:22.000,147,11101028,115045,0,1748308461,13877.465777619997,70.99383210000087,53044.598802 2025-05-27,01:14:23.000,147,11101041,115005,0,1748308462,13877.33778773,70.9233408,53044.591814880005 2025-05-27,01:14:24.000,147,11100991,115005,0,1748308463,13877.12896211999,70.90219341000193,53044.61277624001 2025-05-27,01:14:25.000,147,11100988,114725,0,1748308464,13876.920136509994,70.86694775999786,53044.57085352 2025-05-27,01:14:26.000,147,11101029,115045,0,1748308465,13876.704574589989,70.78235819999827,53044.56386640001 2025-05-27,01:14:27.000,147,11100971,115445,0,1748308466,13876.529430529998,70.74006342000212,53044.51495656001 2025-05-27,01:14:28.000,147,11101044,115165,0,1748308467,13876.334077539992,70.67662125000061,53044.493995200006 2025-05-27,01:14:29.000,147,11101044,114925,0,1748308468,13876.09830669,70.59908082000038,53044.46604672001 2025-05-27,01:14:30.000,147,11101040,114765,0,1748308469,13875.86927214999,70.54973691000487,53044.46604672001 2025-05-27,01:14:31.000,147,11101016,115125,0,1748308470,13875.680655469994,70.42990170000121,53044.43809824001 2025-05-27,01:14:32.000,147,11101027,115205,0,1748308471,13875.485302479989,70.35941040000034,53044.3891884 2025-05-27,01:14:33.000,147,11101018,114965,0,1748308472,13875.236059009992,70.27482084000076,53044.36123992 2025-05-27,01:14:34.000,147,11100984,114845,0,1748308473,13875.067651259997,70.1690838900031,53044.3891884 2025-05-27,01:14:35.000,147,11101005,115005,0,1748308474,13874.79146254999,70.07744520000415,53044.33329144 2025-05-27,01:14:36.000,147,11100963,115045,0,1748308475,13874.60958217999,69.93646260000241,53044.29136872 2025-05-27,01:14:37.000,147,11100983,114845,0,1748308476,13874.346866089989,69.89416781999898,53044.305342960004 2025-05-27,01:14:38.000,147,11101031,115005,0,1748308477,13874.111095239998,69.75318522000453,53044.207523280005 2025-05-27,01:14:39.000,147,11101007,115045,0,1748308478,13873.909005939997,69.62630088000151,53044.16560056 2025-05-27,01:14:40.000,147,11101001,114805,0,1748308479,13873.720389260001,69.54876045000128,53044.06778088 2025-05-27,01:14:41.000,147,11101053,115165,0,1748308480,13873.4778821,69.44302350000362,53044.039832400005 2025-05-27,01:14:42.000,147,11100972,114925,0,1748308481,13873.282529109994,69.37958133000211,53043.990922560006 2025-05-27,01:14:43.000,147,11100980,114885,0,1748308482,13873.100648739994,69.28794264000317,53043.96297408001 2025-05-27,01:14:44.000,147,11100994,114965,0,1748308483,13872.918768369993,69.20335308000358,53043.872141520005 2025-05-27,01:14:45.000,147,11100986,114845,0,1748308484,13872.696470139992,69.15400917000079,53043.802270320004 2025-05-27,01:14:46.000,147,11100991,114965,0,1748308485,13872.555007629991,69.05532135000249,53043.802270320004 2025-05-27,01:14:47.000,147,11101054,114885,0,1748308486,13872.4000725,68.92843700999947,53043.73239912 2025-05-27,01:14:48.000,147,11101012,114885,0,1748308487,13872.31250046999,68.91433875000075,53043.71842488 2025-05-27,01:14:49.000,147,11100989,115165,0,1748308488,13872.19124688999,68.82974919000117,53043.66252792 2025-05-27,01:14:50.000,147,11101031,114885,0,1748308489,13872.036311759999,68.70286484999815,53043.59964384001 2025-05-27,01:14:51.000,147,11101013,115245,0,1748308490,13871.935267109999,68.67466833000071,53043.52977264001 2025-05-27,01:14:52.000,147,11101048,114845,0,1748308491,13871.840958769993,68.6112261599992,53043.4459272 2025-05-27,01:14:53.000,147,11101035,114765,0,1748308492,13871.827486149989,68.57598051000241,53043.39701736 2025-05-27,01:14:54.000,147,11101031,114805,0,1748308493,13871.746650429988,68.5125383400009,53043.417978720005 2025-05-27,01:14:55.000,147,11101011,115085,0,1748308494,13871.652342089998,68.51958747000026,53043.39003024001 2025-05-27,01:14:56.000,147,11101002,114685,0,1748308495,13871.625396850002,68.47024356000475,53043.31317192001 2025-05-27,01:14:57.000,147,11101038,115125,0,1748308496,13871.578242679992,68.4490961699994,53043.29221056001 2025-05-27,01:14:58.000,147,11100997,115085,0,1748308497,13871.591715299997,68.40680139000324,53043.20836512 2025-05-27,01:14:59.000,147,11101041,115205,0,1748308498,13871.632133159997,68.4490961699994,53043.201378000005 2025-05-27,01:15:00.000,147,11101047,115165,0,1748308499,13871.659078399993,68.42794878000132,53043.15945528 2025-05-27,01:15:01.000,147,11101009,115045,0,1748308500,13871.712968879998,68.4490961699994,53043.131506800004 2025-05-27,01:15:02.000,147,11101007,115005,0,1748308501,13871.814013529998,68.4490961699994,53043.08958408 2025-05-27,01:15:03.000,147,11101002,115005,0,1748308502,13871.820749839993,68.4772926900041,53043.05464848001 2025-05-27,01:15:04.000,147,11101031,115045,0,1748308503,13871.847695079989,68.55483312000433,53043.04766136 2025-05-27,01:15:05.000,147,11101031,115045,0,1748308504,13871.921794489994,68.6112261599992,53043.02670000001 2025-05-27,01:15:06.000,147,11101041,115045,0,1748308505,13871.995893899999,68.64647181000328,53043.01272576 2025-05-27,01:15:07.000,147,11101062,115165,0,1748308506,13872.043048069994,68.73106137000286,53043.00573864001 2025-05-27,01:15:08.000,147,11101084,115085,0,1748308507,13872.103674859994,68.80860180000309,53042.93586744001 2025-05-27,01:15:09.000,147,11100993,114965,0,1748308508,13872.17103795999,68.9072896200014,53042.94285456 2025-05-27,01:15:10.000,147,11100985,114805,0,1748308509,13872.21145581999,69.06237048000185,53042.94984168 2025-05-27,01:15:11.000,147,11101012,115005,0,1748308510,13872.245137369995,69.118763520004,53042.94285456 2025-05-27,01:15:12.000,147,11101071,114805,0,1748308511,13872.35965464,69.20335308000358,53042.9917644 2025-05-27,01:15:13.000,147,11101042,114885,0,1748308512,13872.406808809996,69.23154960000102,53042.92888032001 2025-05-27,01:15:14.000,147,11101071,115045,0,1748308513,13872.453962979991,69.30909003000124,53042.93586744001 2025-05-27,01:15:15.000,147,11101051,115005,0,1748308514,13872.48090822,69.44302350000362,53042.88695760001 2025-05-27,01:15:16.000,147,11101050,115045,0,1748308515,13872.514589769991,69.49236740999913,53042.865996240005 2025-05-27,01:15:17.000,147,11100990,115085,0,1748308516,13872.561743940001,69.56285871,53042.963815920004 2025-05-27,01:15:18.000,147,11101049,115005,0,1748308517,13872.575216559992,69.6756447900043,53042.87298336 2025-05-27,01:15:19.000,147,11101051,114925,0,1748308518,13872.555007629991,69.80252913000004,53042.94285456 2025-05-27,01:15:20.000,147,11101060,114725,0,1748308519,13872.534798699991,69.85892217000219,53042.9218932 2025-05-27,01:15:21.000,147,11101035,114685,0,1748308520,13872.595425489992,69.94351173000177,53042.914906080005 2025-05-27,01:15:22.000,147,11100994,115005,0,1748308521,13872.548271319996,70.00695390000328,53042.87298336 2025-05-27,01:15:23.000,147,11101006,115045,0,1748308522,13872.581952870001,70.08449433000351,53042.914906080005 2025-05-27,01:15:24.000,147,11101073,114885,0,1748308523,13872.622370730001,70.08449433000351,53042.92888032001 2025-05-27,01:15:25.000,147,11100995,114925,0,1748308524,13872.622370730001,70.18318215000181,53042.94285456 2025-05-27,01:15:26.000,147,11100975,114685,0,1748308525,13872.635843349992,70.22547692999797,53042.9218932 2025-05-27,01:15:27.000,147,11100999,115045,0,1748308526,13872.581952870001,70.27482084000076,53042.94285456 2025-05-27,01:15:28.000,147,11100976,115005,0,1748308527,13872.581952870001,70.37350865999906,53042.93586744001 2025-05-27,01:15:29.000,147,11101066,115045,0,1748308528,13872.548271319996,70.43695083000057,53042.97080304 2025-05-27,01:15:30.000,147,11100985,114925,0,1748308529,13872.561743940001,70.45104908999929,53042.9917644 2025-05-27,01:15:31.000,147,11101045,114925,0,1748308530,13872.534798699991,70.54973691000487,53042.97779016001 2025-05-27,01:15:32.000,147,11101030,114925,0,1748308531,13872.521326080001,70.62727733999782,53043.01272576 2025-05-27,01:15:33.000,147,11101024,115165,0,1748308532,13872.534798699991,70.65547386000253,53043.02670000001 2025-05-27,01:15:34.000,147,11101002,114685,0,1748308533,13872.548271319996,70.71186690000468,53043.02670000001 2025-05-27,01:15:35.000,147,11101046,114885,0,1748308534,13872.507853459996,70.76825993999955,53043.07560984001 2025-05-27,01:15:36.000,147,11100991,114805,0,1748308535,13872.514589769991,70.79645646000426,53043.082596960005 2025-05-27,01:15:37.000,147,11101053,115085,0,1748308536,13872.514589769991,70.81055472000298,53043.033687120005 2025-05-27,01:15:38.000,147,11100987,114965,0,1748308537,13872.507853459996,70.8598986299985,53043.11753256 2025-05-27,01:15:39.000,147,11101005,114885,0,1748308538,13872.4000725,70.95153732000472,53043.01272576 2025-05-27,01:15:40.000,147,11101021,115045,0,1748308539,13872.37986357,71.00793035999959,53043.10355832001 2025-05-27,01:15:41.000,147,11101008,114765,0,1748308540,13872.27208260999,71.0361268800043,53043.05464848001 2025-05-27,01:15:42.000,147,11101022,114925,0,1748308541,13872.23840106,71.02202861999831,53043.033687120005 2025-05-27,01:15:43.000,147,11100994,114885,0,1748308542,13872.204719509995,71.05727427000238,53043.06862272 2025-05-27,01:15:44.000,147,11101027,114725,0,1748308543,13872.164301649995,71.00793035999959,53043.08958408 2025-05-27,01:15:45.000,147,11101071,115085,0,1748308544,13872.04978437999,71.09251991999918,53043.082596960005 2025-05-27,01:15:46.000,147,11101007,115005,0,1748308545,13872.063256999994,70.68367037999997,53043.01272576 2025-05-27,01:15:47.000,147,11101070,115005,0,1748308546,13871.975684969999,70.49334387000272,53042.865996240005 2025-05-27,01:15:48.000,147,11101050,115045,0,1748308547,13871.840958769993,70.65547386000253,53042.83106064 2025-05-27,01:15:49.000,147,11101058,115205,0,1748308548,13871.706232570003,70.70481776999804,53042.87997048 2025-05-27,01:15:50.000,147,11101031,114805,0,1748308549,13871.625396850002,70.52154039000015,53042.78913792001 2025-05-27,01:15:51.000,147,11101056,114965,0,1748308550,13871.430043859997,70.58498256000166,53042.83106064 2025-05-27,01:15:52.000,147,11101066,114805,0,1748308551,13871.295317659991,70.74006342000212,53042.83804776001 2025-05-27,01:15:53.000,147,11101004,114925,0,1748308552,13871.13364621999,70.74711255000148,53042.80311216 2025-05-27,01:15:54.000,147,11101067,114685,0,1748308553,13871.025865259995,70.73301429000276,53042.865996240005 2025-05-27,01:15:55.000,147,11101049,115005,0,1748308554,13870.9180843,70.67662125000061,53042.817086400006 2025-05-27,01:15:56.000,147,11101043,114685,0,1748308555,13870.763149169994,70.7259651600034,53042.81009928001 2025-05-27,01:15:57.000,147,11101025,114925,0,1748308556,13870.614950349998,70.69071950999933,53042.71926672001 2025-05-27,01:15:58.000,147,11101008,114525,0,1748308557,13870.513905699998,70.66252299000189,53042.74022808001 2025-05-27,01:15:59.000,147,11100998,114765,0,1748308558,13870.352234259997,70.62727733999782,53042.63542128 2025-05-27,01:16:00.000,147,11101015,114965,0,1748308559,13870.271398539997,70.54973691000487,53042.649395520006 2025-05-27,01:16:01.000,147,11101012,115005,0,1748308560,13870.143408650001,70.48629474000336,53042.628434160004 2025-05-27,01:16:02.000,147,11101039,115085,0,1748308561,13870.102990790001,70.42285257000185,53042.58651144 2025-05-27,01:16:03.000,147,11100993,114965,0,1748308562,13870.00194614,70.40170518000377,53042.59349856001 2025-05-27,01:16:04.000,147,11101064,114685,0,1748308563,13869.93458303999,70.3312138800029,53042.56555008 2025-05-27,01:16:05.000,147,11101004,114925,0,1748308564,13869.87395624999,70.24662432000332,53042.530614480005 2025-05-27,01:16:06.000,147,11101040,115565,0,1748308565,13869.82006577,70.12678910999966,53042.4677304 2025-05-27,01:16:07.000,147,11101039,115005,0,1748308566,13869.75270266999,70.14088736999838,53042.43978192 2025-05-27,01:16:08.000,147,11101066,114765,0,1748308567,13869.725757429995,70.10564172000159,53042.42580768001 2025-05-27,01:16:09.000,147,11101003,114645,0,1748308568,13869.6381854,70.03515042000072,53042.362923600005 2025-05-27,01:16:10.000,147,11100989,114885,0,1748308569,13869.577558609999,70.01400303000264,53042.362923600005 2025-05-27,01:16:11.000,147,11101020,114965,0,1748308570,13869.55061336999,69.94351173000177,53042.34196224 2025-05-27,01:16:12.000,147,11101008,115005,0,1748308571,13869.496722889999,69.91531521000434,53042.35593648001 2025-05-27,01:16:13.000,147,11101004,114845,0,1748308572,13869.489986579989,69.83777478000411,53042.30702664001 2025-05-27,01:16:14.000,147,11101009,114685,0,1748308573,13869.469777649989,69.76728348000324,53042.25811680001 2025-05-27,01:16:15.000,147,11101008,114885,0,1748308574,13869.422623479993,69.76023435000388,53042.23016832 2025-05-27,01:16:16.000,147,11101008,114965,0,1748308575,13869.422623479993,69.72498869999981,53042.195232720005 2025-05-27,01:16:17.000,147,11101090,114885,0,1748308576,13869.382205619993,69.73203782999917,53042.13933576001 2025-05-27,01:16:18.000,147,11101017,114805,0,1748308577,13869.395678239998,69.69679218000238,53042.09042592001 2025-05-27,01:16:19.000,147,11101038,115245,0,1748308578,13869.429359789989,69.69679218000238,53042.06247744 2025-05-27,01:16:20.000,147,11101069,115085,0,1748308579,13869.382205619993,69.70384131000174,53042.03452896 2025-05-27,01:16:21.000,147,11100994,114925,0,1748308580,13869.530404439989,69.35843394000403,53041.93670928 2025-05-27,01:16:22.000,147,11101031,114725,0,1748308581,13869.537140749999,69.51351480000449,53041.92273504001 2025-05-27,01:16:23.000,147,11101031,114885,0,1748308582,13869.584294919994,69.60515349000343,53041.88779944 2025-05-27,01:16:24.000,147,11101028,114925,0,1748308583,13869.624712779994,69.82367651999812,53041.978632000006 2025-05-27,01:16:25.000,147,11101067,115405,0,1748308584,13869.665130639994,69.9082660799977,53041.908760800005 2025-05-27,01:16:26.000,147,11101073,115045,0,1748308585,13869.79985684,70.03515042000072,53041.92273504001 2025-05-27,01:16:27.000,147,11100978,114885,0,1748308586,13869.91437410999,70.03515042000072,53041.89478656 2025-05-27,01:16:28.000,147,11100994,115205,0,1748308587,13870.008682449996,70.09154346000287,53041.88779944 2025-05-27,01:16:29.000,147,11101059,115005,0,1748308588,13870.109727099996,70.14793649999774,53041.89478656 2025-05-27,01:16:30.000,147,11101037,114885,0,1748308589,13870.298343779992,70.2325260600046,53041.90177368001 2025-05-27,01:16:31.000,147,11100984,115085,0,1748308590,13870.493696769998,70.29596822999883,53041.86683808 2025-05-27,01:16:32.000,147,11101058,115005,0,1748308591,13870.668840829989,70.40170518000377,53041.908760800005 2025-05-27,01:16:33.000,147,11101035,114765,0,1748308592,13870.85072119999,70.52858951999951,53041.88081232001 2025-05-27,01:16:34.000,147,11101093,115045,0,1748308593,13871.01912895,70.65547386000253,53041.89478656 2025-05-27,01:16:35.000,147,11101055,114725,0,1748308594,13871.227954559996,70.7612108100002,53041.90177368001 2025-05-27,01:16:36.000,147,11101030,114965,0,1748308595,13871.430043859997,70.81760385000234,53041.929722160006 2025-05-27,01:16:37.000,147,11101030,115005,0,1748308596,13871.679287329993,70.88809515000321,53041.97164488001 2025-05-27,01:16:38.000,147,11101043,114645,0,1748308597,13871.834222459998,70.94448818999808,53041.89478656 2025-05-27,01:16:39.000,147,11101088,114965,0,1748308598,13872.07672962,71.05022514000302,53041.98561912 2025-05-27,01:16:40.000,147,11100978,114805,0,1748308599,13872.265346299995,71.16301122000004,53042.06946456001 2025-05-27,01:16:41.000,147,11101007,115245,0,1748308600,13872.514589769991,71.21235513000283,53042.06247744 2025-05-27,01:16:42.000,147,11101069,114845,0,1748308601,13872.703206450002,71.33923946999857,53042.11837440001 2025-05-27,01:16:43.000,147,11101028,115005,0,1748308602,13872.790778479997,71.40268164000008,53042.125361520004 2025-05-27,01:16:44.000,147,11100975,115245,0,1748308603,13872.986131469988,71.45907468000223,53042.11837440001 2025-05-27,01:16:45.000,147,11101021,115045,0,1748308604,13873.174748149999,71.54366424000182,53042.18125848 2025-05-27,01:16:46.000,147,11101018,115045,0,1748308605,13873.343155899995,71.60005728000397,53042.195232720005 2025-05-27,01:16:47.000,147,11101028,115285,0,1748308606,13873.55871782,71.70579423000163,53042.30702664001 2025-05-27,01:16:48.000,147,11101017,114765,0,1748308607,13873.754070809991,71.73399074999907,53042.28606528001 2025-05-27,01:16:49.000,147,11101030,114965,0,1748308608,13873.902269630002,71.81858030999865,53042.37689784 2025-05-27,01:16:50.000,147,11101004,114885,0,1748308609,13874.104358930002,71.85382596000272,53042.4677304 2025-05-27,01:16:51.000,147,11100997,115045,0,1748308610,13874.205403579988,71.91021900000487,53042.50965312 2025-05-27,01:16:52.000,147,11101061,114845,0,1748308611,13874.346866089989,71.98071029999846,53042.55856296 2025-05-27,01:16:53.000,147,11101040,114725,0,1748308612,13874.461383359994,72.0230050800019,53042.64240840001 2025-05-27,01:16:54.000,147,11101052,114885,0,1748308613,13874.582636939995,72.10054551000212,53042.66336976 2025-05-27,01:16:55.000,147,11101055,114925,0,1748308614,13874.683681589995,72.15693855000427,53042.7122796 2025-05-27,01:16:56.000,147,11101032,114685,0,1748308615,13874.73083575999,72.17808594000235,53042.74022808001 2025-05-27,01:16:57.000,147,11101064,114885,0,1748308616,13874.757781,72.19923333000042,53042.76817656001 2025-05-27,01:16:58.000,147,11101078,115085,0,1748308617,13874.953133989991,72.25562637000257,53042.87997048 2025-05-27,01:16:59.000,147,11101065,114885,0,1748308618,13874.91945244,72.34021593000216,53042.83106064 2025-05-27,01:17:00.000,147,11101029,115365,0,1748308619,13874.932925059991,72.45300200999918,53042.83106064 2025-05-27,01:17:01.000,147,11101027,114925,0,1748308620,13874.953133989991,72.52349331000005,53042.94285456 2025-05-27,01:17:02.000,147,11101134,114925,0,1748308621,13874.946397679996,72.60103374000028,53042.9218932 2025-05-27,01:17:03.000,147,11101044,115005,0,1748308622,13875.007024469996,72.69267242999922,53042.95682880001 2025-05-27,01:17:04.000,147,11101084,114845,0,1748308623,13875.033969709992,72.78431111999816,53043.01971288 2025-05-27,01:17:05.000,147,11101090,114805,0,1748308624,13874.966606609996,72.8266059000016,53043.05464848001 2025-05-27,01:17:06.000,147,11101090,114845,0,1748308625,13874.959870300001,72.86890067999775,53043.02670000001 2025-05-27,01:17:07.000,147,11101066,114885,0,1748308626,13874.912716129991,72.96053937000397,53043.033687120005 2025-05-27,01:17:08.000,147,11101036,114845,0,1748308627,13874.905979819996,73.05922719000228,53043.04766136 2025-05-27,01:17:09.000,147,11101042,115085,0,1748308628,13874.83188040999,73.11562023000442,53043.05464848001 2025-05-27,01:17:10.000,147,11100990,115085,0,1748308629,13874.81840779,73.27070109000488,53043.0616356 2025-05-27,01:17:11.000,147,11101033,114845,0,1748308630,13874.79146254999,73.30594674000167,53043.033687120005 2025-05-27,01:17:12.000,147,11101031,114925,0,1748308631,13874.73757207,73.36938891000318,53043.01272576 2025-05-27,01:17:13.000,147,11101048,114925,0,1748308632,13874.703890519995,73.45397847000277,53043.10355832001 2025-05-27,01:17:14.000,147,11101058,114845,0,1748308633,13874.663472659995,73.51037151000492,53043.1664424 2025-05-27,01:17:15.000,147,11101071,115085,0,1748308634,13874.62979110999,73.49627324999892,53043.11753256 2025-05-27,01:17:16.000,147,11101068,114965,0,1748308635,13874.58937324999,73.60905933000322,53043.08958408 2025-05-27,01:17:17.000,147,11101010,114885,0,1748308636,13874.602845869995,73.68659976000345,53043.09657120001 2025-05-27,01:17:18.000,147,11101005,114885,0,1748308637,13874.643263729995,73.75709106000431,53043.08958408 2025-05-27,01:17:19.000,147,11101057,115205,0,1748308638,13874.602845869995,73.81348409999919,53043.14548104001 2025-05-27,01:17:20.000,147,11101020,114925,0,1748308639,13874.62979110999,73.92627018000348,53043.15945528 2025-05-27,01:17:21.000,147,11101001,114885,0,1748308640,13874.62979110999,73.95446670000092,53043.14548104001 2025-05-27,01:17:22.000,147,11100946,114965,0,1748308641,13874.744308379995,74.00381061000371,53043.17342952001 2025-05-27,01:17:23.000,147,11101096,114765,0,1748308642,13874.79819886,74.00381061000371,53043.201378000005 2025-05-27,01:17:24.000,147,11101030,115005,0,1748308643,13874.825144099996,74.07430191000458,53043.13849392 2025-05-27,01:17:25.000,147,11100997,114685,0,1748308644,13874.865561959996,74.10249843000202,53043.19439088001 2025-05-27,01:17:26.000,147,11101043,115125,0,1748308645,13874.953133989991,74.09544930000266,53043.22233936001 2025-05-27,01:17:27.000,147,11101019,115005,0,1748308646,13874.993551849991,74.13774407999881,53043.18740376 2025-05-27,01:17:28.000,147,11101064,115165,0,1748308647,13875.108069119997,74.18003886000224,53043.21535224 2025-05-27,01:17:29.000,147,11101069,114885,0,1748308648,13875.148486979997,74.2223336399984,53043.19439088001 2025-05-27,01:17:30.000,147,11101048,115005,0,1748308649,13875.229322699997,74.20118625000032,53043.25727496 2025-05-27,01:17:31.000,147,11101054,114965,0,1748308650,13875.296685799993,74.21528450999904,53043.25727496 2025-05-27,01:17:32.000,147,11100966,115005,0,1748308651,13875.337103659993,74.20118625000032,53043.24330072001 2025-05-27,01:17:33.000,147,11101041,114965,0,1748308652,13875.444884619988,74.20118625000032,53043.29221056001 2025-05-27,01:17:34.000,147,11101042,114965,0,1748308653,13875.518984029994,74.1870879900016,53043.28522344 2025-05-27,01:17:35.000,147,11101023,115005,0,1748308654,13875.586347129989,74.2223336399984,53043.3061848 2025-05-27,01:17:36.000,147,11101055,115085,0,1748308655,13875.721073329994,74.26462842000183,53043.299197680004 2025-05-27,01:17:37.000,147,11101051,114805,0,1748308656,13875.74801856999,74.20118625000032,53043.34112040001 2025-05-27,01:17:38.000,147,11101003,114925,0,1748308657,13875.87600846,74.22938276999776,53043.36208176001 2025-05-27,01:17:39.000,147,11100999,114965,0,1748308658,13875.90969000999,74.18003886000224,53043.39003024001 2025-05-27,01:17:40.000,147,11101066,115165,0,1748308659,13875.97705311,74.1518423400048,53043.40400448 2025-05-27,01:17:41.000,147,11100990,114965,0,1748308660,13876.05788883,74.18003886000224,53043.43894008001 2025-05-27,01:17:42.000,147,11101053,115045,0,1748308661,13876.11851562,74.17298973000288,53043.45990144001 2025-05-27,01:17:43.000,147,11101079,114965,0,1748308662,13876.145460859996,74.13069494999945,53043.50182416 2025-05-27,01:17:44.000,147,11101058,115005,0,1748308663,13876.212823959992,74.11659669000073,53043.52278552 2025-05-27,01:17:45.000,147,11101014,114965,0,1748308664,13876.273450749992,74.10249843000202,53043.536759760005 2025-05-27,01:17:46.000,147,11100988,115005,0,1748308665,13876.300395990002,74.0884001700033,53043.50881128001 2025-05-27,01:17:47.000,147,11101003,114885,0,1748308666,13876.361022780002,74.06020364999858,53043.54374688 2025-05-27,01:17:48.000,147,11101018,115045,0,1748308667,13876.394704329992,74.10249843000202,53043.57868248001 2025-05-27,01:17:49.000,147,11101090,115165,0,1748308668,13876.394704329992,74.04610538999987,53043.6206052 2025-05-27,01:17:50.000,147,11101071,114885,0,1748308669,13876.414913259992,74.11659669000073,53043.634579440004 2025-05-27,01:17:51.000,147,11101024,115165,0,1748308670,13876.448594809997,74.09544930000266,53043.71143776 2025-05-27,01:17:52.000,147,11101018,114925,0,1748308671,13876.381231710002,74.10249843000202,53043.66951504 2025-05-27,01:17:53.000,147,11101030,114885,0,1748308672,13876.374495399992,74.09544930000266,53043.66951504 2025-05-27,01:17:54.000,147,11101020,114965,0,1748308673,13876.320604920002,74.05315451999923,53043.73239912 2025-05-27,01:17:55.000,147,11101062,115285,0,1748308674,13876.246505509996,73.99676148000435,53043.72541200001 2025-05-27,01:17:56.000,147,11100976,114845,0,1748308675,13876.185878719996,73.98971234999772,53043.7603476 2025-05-27,01:17:57.000,147,11101064,114845,0,1748308676,13876.125251929996,73.96151583000028,53043.78130896 2025-05-27,01:17:58.000,147,11101017,115005,0,1748308677,13876.334077539992,73.3834871700019,53043.704450640005 2025-05-27,01:17:59.000,147,11101094,115365,0,1748308678,13876.233032889992,75.20921184000326,53043.85118016 2025-05-27,01:18:00.000,147,11101043,115085,0,1748308679,13876.071361449991,73.90512278999813,53044.039832400005 2025-05-27,01:18:01.000,147,11101037,114685,0,1748308680,13876.05115251999,73.60201020000386,53043.90707712 2025-05-27,01:18:02.000,147,11101028,115205,0,1748308681,13875.943371559995,73.63725585000066,53043.90009 2025-05-27,01:18:03.000,147,11101034,114925,0,1748308682,13875.842326909995,73.57381367999915,53043.87912864 2025-05-27,01:18:04.000,147,11100999,115045,0,1748308683,13875.76822749999,73.4187328199987,53043.86515440001 2025-05-27,01:18:05.000,147,11101079,115125,0,1748308684,13875.741282259994,73.35529065000446,53043.85118016 2025-05-27,01:18:06.000,147,11101077,114925,0,1748308685,13875.606556059989,73.24955369999952,53043.90707712 2025-05-27,01:18:07.000,147,11101010,115045,0,1748308686,13875.566138199989,73.12266936000378,53043.91406424001 2025-05-27,01:18:08.000,147,11101020,114925,0,1748308687,13875.492038789998,73.05922719000228,53043.89310288001 2025-05-27,01:18:09.000,147,11101037,114765,0,1748308688,13875.471829859998,72.94644110999798,53043.90009 2025-05-27,01:18:10.000,147,11101024,115165,0,1748308689,13875.390994139998,72.80545851000352,53043.87912864 2025-05-27,01:18:11.000,147,11101061,114845,0,1748308690,13875.330367349998,72.72791808000329,53043.89310288001 2025-05-27,01:18:12.000,147,11101040,115005,0,1748308691,13875.236059009992,72.615131999999,53043.89310288001 2025-05-27,01:18:13.000,147,11101000,115005,0,1748308692,13875.121541740002,72.56578809000348,53043.94201272001 2025-05-27,01:18:14.000,147,11101015,115045,0,1748308693,13875.013760779992,72.41775636000239,53043.98393544001 2025-05-27,01:18:15.000,147,11101017,115005,0,1748308694,13874.85882565,72.34726506000152,53043.969961200004 2025-05-27,01:18:16.000,147,11101020,114685,0,1748308695,13874.744308379995,72.22742984999786,53043.94201272001 2025-05-27,01:18:17.000,147,11101084,115005,0,1748308696,13874.60958217999,72.16398768000363,53043.99790968 2025-05-27,01:18:18.000,147,11101015,114925,0,1748308697,13874.51527384,72.0230050800019,53044.0048968 2025-05-27,01:18:19.000,147,11101053,114965,0,1748308698,13874.346866089989,71.92431726000359,53043.99790968 2025-05-27,01:18:20.000,147,11101048,114925,0,1748308699,13874.158249409993,71.82562943999801,53044.09572936 2025-05-27,01:18:21.000,147,11100984,114605,0,1748308700,13874.084150000002,71.73399074999907,53044.039832400005 2025-05-27,01:18:22.000,147,11101046,115085,0,1748308701,13873.888797009997,71.64940118999948,53044.06079376001 2025-05-27,01:18:23.000,147,11101037,114845,0,1748308702,13873.733861879991,71.57186075999925,53044.1446392 2025-05-27,01:18:24.000,147,11101001,115045,0,1748308703,13873.53177257999,71.51546772000438,53044.16560056 2025-05-27,01:18:25.000,147,11101025,115045,0,1748308704,13873.35662852,71.43792729000415,53044.17258768 2025-05-27,01:18:26.000,147,11101008,114765,0,1748308705,13873.141066599994,71.381534250002,53044.17258768 2025-05-27,01:18:27.000,147,11100986,115045,0,1748308706,13872.992867779998,71.29694469000242,53044.2145104 2025-05-27,01:18:28.000,147,11100993,114965,0,1748308707,13872.810987409997,71.21235513000283,53044.22149752 2025-05-27,01:18:29.000,147,11101009,114885,0,1748308708,13872.629107039997,71.14186383000197,53044.2145104 2025-05-27,01:18:30.000,147,11100995,114885,0,1748308709,13872.467435599996,71.12071644000389,53044.27739448001 2025-05-27,01:18:31.000,147,11100977,114925,0,1748308710,13872.29229153999,71.07842166000046,53044.31931720001 2025-05-27,01:18:32.000,147,11101011,114925,0,1748308711,13872.15082902999,70.98678297000151,53044.326304320006 2025-05-27,01:18:33.000,147,11101020,114965,0,1748308712,13872.036311759999,70.96563558000344,53044.34726568001 2025-05-27,01:18:34.000,147,11101005,114965,0,1748308713,13871.915058179999,70.90924254000129,53044.3542528 2025-05-27,01:18:35.000,147,11101046,114925,0,1748308714,13871.800540909993,70.83875124000042,53044.41014976 2025-05-27,01:18:36.000,147,11100946,114845,0,1748308715,13871.605187920002,70.83170211000106,53044.38220128 2025-05-27,01:18:37.000,147,11101021,114845,0,1748308716,13871.483934340002,70.74711255000148,53044.4590596 2025-05-27,01:18:38.000,147,11101016,114965,0,1748308717,13871.308790279996,70.66252299000189,53044.4590596 2025-05-27,01:18:39.000,147,11100996,115045,0,1748308718,13871.187536699996,70.59908082000038,53044.46604672001 2025-05-27,01:18:40.000,147,11101013,114845,0,1748308719,13871.01912895,70.56383517000359,53044.48002096 2025-05-27,01:18:41.000,147,11101023,114845,0,1748308720,13870.904611679995,70.42990170000121,53044.43809824001 2025-05-27,01:18:42.000,147,11100996,115045,0,1748308721,13870.729467619989,70.34531214000162,53044.4590596 2025-05-27,01:18:43.000,147,11100997,115045,0,1748308722,13870.635159279998,70.28186997000012,53044.48002096 2025-05-27,01:18:44.000,147,11101096,115205,0,1748308723,13870.446542600002,70.22547692999797,53044.43111112 2025-05-27,01:18:45.000,147,11101000,114845,0,1748308724,13870.365706880002,70.20432953999989,53044.4590596 2025-05-27,01:18:46.000,147,11101072,114885,0,1748308725,13870.271398539997,70.08449433000351,53044.48002096 2025-05-27,01:18:47.000,147,11101095,114845,0,1748308726,13870.197299129992,70.06334693999815,53044.48700808001 2025-05-27,01:18:48.000,147,11101081,115045,0,1748308727,13870.096254479991,70.021052160002,53044.46604672001 2025-05-27,01:18:49.000,147,11101051,114765,0,1748308728,13869.96152828,69.9223643400037,53044.44508536001 2025-05-27,01:18:50.000,147,11101052,115005,0,1748308729,13869.87395624999,69.82367651999812,53044.4590596 2025-05-27,01:18:51.000,147,11101082,115285,0,1748308730,13869.786384219995,69.75318522000453,53044.46604672001 2025-05-27,01:18:52.000,147,11101028,115045,0,1748308731,13869.69881219,69.71793957000045,53044.41713688001 2025-05-27,01:18:53.000,147,11101032,114685,0,1748308732,13869.624712779994,69.66859565999766,53044.34726568001 2025-05-27,01:18:54.000,147,11100999,114925,0,1748308733,13869.61124015999,69.61220262000279,53044.326304320006 2025-05-27,01:18:55.000,147,11101020,114885,0,1748308734,13869.537140749999,69.57695696999872,53044.29835584001 2025-05-27,01:18:56.000,147,11101065,114925,0,1748308735,13869.564085989994,69.50646566999785,53044.29136872 2025-05-27,01:18:57.000,147,11101054,114925,0,1748308736,13869.503459199994,69.48531827999977,53044.29835584001 2025-05-27,01:18:58.000,147,11100985,114965,0,1748308737,13869.530404439989,69.45712176000234,53044.26342024 2025-05-27,01:18:59.000,147,11101046,115045,0,1748308738,13869.55061336999,69.43597437000426,53044.27040736001 2025-05-27,01:19:00.000,147,11101076,115085,0,1748308739,13869.543877059994,69.45007263000298,53044.2145104 2025-05-27,01:19:01.000,147,11101084,115205,0,1748308740,13869.55061336999,69.4641708900017,53044.20053616001 2025-05-27,01:19:02.000,147,11101031,115045,0,1748308741,13869.59103122999,69.37253220000275,53044.22149752 2025-05-27,01:19:03.000,147,11101035,114765,0,1748308742,13869.69207587999,69.35138481000467,53044.16560056 2025-05-27,01:19:04.000,147,11101061,115005,0,1748308743,13869.71228480999,69.36548307000339,53044.1446392 2025-05-27,01:19:05.000,147,11101006,114845,0,1748308744,13869.75943898,69.37958133000211,53044.039832400005 2025-05-27,01:19:06.000,147,11101069,114805,0,1748308745,13869.82006577,69.35843394000403,53044.039832400005 2025-05-27,01:19:07.000,147,11101044,115045,0,1748308746,13869.867219939995,69.39367959000083,53044.04681952 2025-05-27,01:19:08.000,147,11100979,115045,0,1748308747,13869.88069256,69.37958133000211,53044.039832400005 2025-05-27,01:19:09.000,147,11101035,115045,0,1748308748,13869.98173721,69.37958133000211,53044.01188392001 2025-05-27,01:19:10.000,147,11101057,115045,0,1748308749,13870.035627689991,69.45007263000298,53044.01887104 2025-05-27,01:19:11.000,147,11101057,115045,0,1748308750,13870.136672339991,69.53466219000256,53043.99790968 2025-05-27,01:19:12.000,147,11101020,115045,0,1748308751,13870.197299129992,69.53466219000256,53044.02585816 2025-05-27,01:19:13.000,147,11101048,115125,0,1748308752,13870.244453300002,69.64744826999959,53044.0048968 2025-05-27,01:19:14.000,147,11101012,114845,0,1748308753,13870.284871160002,69.76023435000388,53043.93502560001 2025-05-27,01:19:15.000,147,11101053,114765,0,1748308754,13870.365706880002,69.90121694999834,53043.96297408001 2025-05-27,01:19:16.000,147,11101047,114765,0,1748308755,13870.507169389988,69.95056086000113,53043.97694832 2025-05-27,01:19:17.000,147,11101014,115045,0,1748308756,13870.540850939993,70.06334693999815,53043.95598696 2025-05-27,01:19:18.000,147,11100983,114965,0,1748308757,13870.621686659993,70.14793649999774,53043.97694832 2025-05-27,01:19:19.000,147,11101073,115045,0,1748308758,13870.689049759989,70.2325260600046,53044.03284528001 2025-05-27,01:19:20.000,147,11101037,115005,0,1748308759,13870.763149169994,70.37350865999906,53044.06778088 2025-05-27,01:19:21.000,147,11101080,114885,0,1748308760,13870.83724858,70.49334387000272,53044.05380664 2025-05-27,01:19:22.000,147,11101008,115005,0,1748308761,13870.99892002,70.59908082000038,53044.05380664 2025-05-27,01:19:23.000,147,11101026,115165,0,1748308762,13871.05281049999,70.79645646000426,53044.06778088 2025-05-27,01:19:24.000,147,11101024,114765,0,1748308763,13871.147118839996,70.97973384000215,53044.13066496001 2025-05-27,01:19:25.000,147,11100999,114885,0,1748308764,13871.20100932,71.07842166000046,53044.17957480001 2025-05-27,01:19:26.000,147,11101049,114725,0,1748308765,13871.322262900001,71.17710947999876,53044.18656192 2025-05-27,01:19:27.000,147,11100999,114925,0,1748308766,13871.430043859997,71.22645339000155,53044.22848464001 2025-05-27,01:19:28.000,147,11101054,115125,0,1748308767,13871.551297439997,71.39563251000072,53044.27040736001 2025-05-27,01:19:29.000,147,11101021,115045,0,1748308768,13871.672551019998,71.4308781600048,53044.26342024 2025-05-27,01:19:30.000,147,11101091,114765,0,1748308769,13871.834222459998,71.50841858999775,53044.31233008 2025-05-27,01:19:31.000,147,11101025,115045,0,1748308770,13871.955476039999,71.59300815000461,53044.36123992 2025-05-27,01:19:32.000,147,11101006,115085,0,1748308771,13872.09693855,71.58595901999797,53044.38220128 2025-05-27,01:19:33.000,147,11101049,114805,0,1748308772,13872.23166474999,71.53661511000246,53044.3891884 2025-05-27,01:19:34.000,147,11101078,115085,0,1748308773,13872.386599879996,71.58595901999797,53044.3542528 2025-05-27,01:19:35.000,147,11101059,114685,0,1748308774,13872.548271319996,71.60710641000333,53044.43111112 2025-05-27,01:19:36.000,147,11101041,115005,0,1748308775,13872.629107039997,71.62120467000204,53044.43809824001 2025-05-27,01:19:37.000,147,11101072,114765,0,1748308776,13872.743624310002,71.62120467000204,53044.424124000005 2025-05-27,01:19:38.000,147,11101052,115045,0,1748308777,13872.790778479997,71.64940118999948,53044.493995200006 2025-05-27,01:19:39.000,147,11100947,114925,0,1748308778,13872.871614199998,71.57890988999861,53044.48700808001 2025-05-27,01:19:40.000,147,11101069,114845,0,1748308779,13872.992867779998,71.57890988999861,53044.56386640001 2025-05-27,01:19:41.000,147,11101023,115005,0,1748308780,13873.174748149999,71.48022207000031,53044.61976336 2025-05-27,01:19:42.000,147,11101046,115045,0,1748308781,13873.28926541999,71.39563251000072,53044.61277624001 2025-05-27,01:19:43.000,147,11101065,114765,0,1748308782,13873.383573759995,71.36038686000393,53044.68963456 2025-05-27,01:19:44.000,147,11101047,115005,0,1748308783,13873.4778821,71.32514120999986,53044.68963456 2025-05-27,01:19:45.000,147,11101065,115045,0,1748308784,13873.53850889,71.27579730000434,53044.71758304 2025-05-27,01:19:46.000,147,11101022,115045,0,1748308785,13873.63281722999,71.15596209000068,53044.72457016 2025-05-27,01:19:47.000,147,11101059,114965,0,1748308786,13873.767543429996,71.12071644000389,53044.77348000001 2025-05-27,01:19:48.000,147,11101035,115005,0,1748308787,13873.861851770002,71.12071644000389,53044.759505760005 2025-05-27,01:19:49.000,147,11100987,114885,0,1748308788,13873.949423799997,71.05727427000238,53044.759505760005 2025-05-27,01:19:50.000,147,11100987,114885,0,1748308789,13874.050468449997,71.06432340000174,53044.86431256 2025-05-27,01:19:51.000,147,11101055,115085,0,1748308790,13874.178458339993,71.0361268800043,53044.82238984001 2025-05-27,01:19:52.000,147,11101000,115045,0,1748308791,13874.292975609998,70.99383210000087,53044.8433512 2025-05-27,01:19:53.000,147,11101078,114965,0,1748308792,13874.42770180999,71.00088123000023,53044.878286800005 2025-05-27,01:19:54.000,147,11101093,114805,0,1748308793,13874.56916431999,70.97973384000215,53044.86431256 2025-05-27,01:19:55.000,147,11101022,115005,0,1748308794,13874.724099449995,70.98678297000151,53044.90623528 2025-05-27,01:19:56.000,147,11101036,115045,0,1748308795,13874.852089339991,70.93038992999936,53044.9132224 2025-05-27,01:19:57.000,147,11101069,114885,0,1748308796,13874.973342919991,70.87399689000449,53044.941170879996 2025-05-27,01:19:58.000,147,11100997,114645,0,1748308797,13875.161959600002,70.95858645000408,53044.93418376 2025-05-27,01:19:59.000,147,11100994,115125,0,1748308798,13875.283213180002,70.95858645000408,53044.96213224 2025-05-27,01:20:00.000,147,11101004,114765,0,1748308799,13875.451620929998,70.96563558000344,53044.997067840006 2025-05-27,01:20:01.000,147,11101047,114925,0,1748308800,13875.566138199989,71.05727427000238,53044.9830936 2025-05-27,01:20:02.000,147,11101008,114845,0,1748308801,13875.72780963999,71.05022514000302,53044.96911936001 2025-05-27,01:20:03.000,147,11101055,115005,0,1748308802,13875.842326909995,71.05727427000238,53045.01802920001 2025-05-27,01:20:04.000,147,11101023,114885,0,1748308803,13875.99052572999,71.14186383000197,53045.02501632 2025-05-27,01:20:05.000,147,11101034,115165,0,1748308804,13876.179142410001,71.24055165000027,53045.164758720006 2025-05-27,01:20:06.000,147,11101013,114925,0,1748308805,13876.381231710002,71.26169903999835,53045.13681024001 2025-05-27,01:20:07.000,147,11101049,114965,0,1748308806,13876.563112080003,71.34628859999793,53045.164758720006 2025-05-27,01:20:08.000,147,11101043,114885,0,1748308807,13876.792146619999,71.2828464300037,53045.05995192 2025-05-27,01:20:09.000,147,11101042,114965,0,1748308808,13876.899927579994,71.28989556000306,53045.19969432 2025-05-27,01:20:10.000,147,11101036,115085,0,1748308809,13877.03465378,71.36038686000393,53045.262578400005 2025-05-27,01:20:11.000,147,11100993,114765,0,1748308810,13877.12896211999,71.38858338000136,53045.262578400005 2025-05-27,01:20:12.000,147,11101058,114845,0,1748308811,13877.243479389996,71.35333773000457,53045.28353976001 2025-05-27,01:20:13.000,147,11101076,114885,0,1748308812,13877.344524039996,71.55776250000054,53045.31847536 2025-05-27,01:20:14.000,147,11101057,115045,0,1748308813,13877.459041310001,71.71989249000035,53045.35341096001 2025-05-27,01:20:15.000,147,11101043,115125,0,1748308814,13877.620712750002,71.74808900999778,53045.37437232001 2025-05-27,01:20:16.000,147,11101058,115045,0,1748308815,13877.728493709998,71.83267857000465,53045.38834656 2025-05-27,01:20:17.000,147,11100997,114845,0,1748308816,13877.843010979988,71.80448204999993,53045.39533368 2025-05-27,01:20:18.000,147,11101010,114965,0,1748308817,13877.984473489989,71.88907160999952,53045.49315336001 2025-05-27,01:20:19.000,147,11101076,114925,0,1748308818,13878.04510027999,71.84677683000336,53045.479179120004 2025-05-27,01:20:20.000,147,11101010,114725,0,1748308819,13878.06530920999,71.81153117999929,53045.500140480006 2025-05-27,01:20:21.000,147,11101044,115005,0,1748308820,13878.11246338,71.85382596000272,53045.60494728 2025-05-27,01:20:22.000,147,11100967,114805,0,1748308821,13878.17309017,71.8749733500008,53045.63289576 2025-05-27,01:20:23.000,147,11101047,115005,0,1748308822,13878.21350803,71.94546465000167,53045.60494728 2025-05-27,01:20:24.000,147,11101011,114845,0,1748308823,13878.27413482,71.94546465000167,53045.597960160005 2025-05-27,01:20:25.000,147,11101026,114445,0,1748308824,13878.27413482,71.96661203999975,53045.646870000004 2025-05-27,01:20:26.000,147,11100987,114765,0,1748308825,13878.28760743999,71.95956291000039,53045.67481848 2025-05-27,01:20:27.000,147,11101005,114845,0,1748308826,13878.30781636999,71.92431726000359,53045.66084424001 2025-05-27,01:20:28.000,147,11101024,115045,0,1748308827,13878.28760743999,71.90316986999824,53045.667831360006 2025-05-27,01:20:29.000,147,11101001,115085,0,1748308828,13878.240453269995,71.85382596000272,53045.73770256001 2025-05-27,01:20:30.000,147,11101039,114885,0,1748308829,13878.200035409995,71.82562943999801,53045.716741200005 2025-05-27,01:20:31.000,147,11101043,114685,0,1748308830,13878.21350803,71.70579423000163,53045.716741200005 2025-05-27,01:20:32.000,147,11101017,114725,0,1748308831,13878.12593599999,71.6282538000014,53045.716741200005 2025-05-27,01:20:33.000,147,11101056,115045,0,1748308832,13878.072045519999,71.61415554000268,53045.73071544 2025-05-27,01:20:34.000,147,11101073,114725,0,1748308833,13878.051836589999,71.52251685000374,53045.72372832 2025-05-27,01:20:35.000,147,11101009,115005,0,1748308834,13877.964264559989,71.45202555000287,53045.70975408001 2025-05-27,01:20:36.000,147,11101055,115085,0,1748308835,13877.876692529993,71.40973076999944,53045.68879272001 2025-05-27,01:20:37.000,147,11101081,115005,0,1748308836,13877.768911569998,71.31104295000114,53045.74468968 2025-05-27,01:20:38.000,147,11101041,114765,0,1748308837,13877.715021089993,71.22645339000155,53045.66084424001 2025-05-27,01:20:39.000,147,11101016,114925,0,1748308838,13877.613976439992,71.14186383000197,53045.73770256001 2025-05-27,01:20:40.000,147,11101014,114805,0,1748308839,13877.512931789992,71.02907774999767,53045.646870000004 2025-05-27,01:20:41.000,147,11101020,114765,0,1748308840,13877.432096069992,70.88809515000321,53045.646870000004 2025-05-27,01:20:42.000,147,11101042,114845,0,1748308841,13877.33778773,70.81055472000298,53045.667831360006 2025-05-27,01:20:43.000,147,11101036,114925,0,1748308842,13877.17611629,70.71186690000468,53045.597960160005 2025-05-27,01:20:44.000,147,11101027,114885,0,1748308843,13877.08854425999,70.56383517000359,53045.597960160005 2025-05-27,01:20:45.000,147,11101027,114845,0,1748308844,13877.000972229995,70.48629474000336,53045.5769988 2025-05-27,01:20:46.000,147,11101060,114805,0,1748308845,13876.832564479999,70.38055778999842,53045.49315336001 2025-05-27,01:20:47.000,147,11101033,115045,0,1748308846,13876.724783519989,70.28891909999948,53045.52110184001 2025-05-27,01:20:48.000,147,11101076,114965,0,1748308847,13876.590057319998,70.22547692999797,53045.48616624 2025-05-27,01:20:49.000,147,11101084,114765,0,1748308848,13876.408176949997,70.1197399800003,53045.54206320001 2025-05-27,01:20:50.000,147,11101000,115005,0,1748308849,13876.266714439997,70.021052160002,53045.52110184001 2025-05-27,01:20:51.000,147,11101003,114805,0,1748308850,13876.084834069996,69.92941347000306,53045.46520488 2025-05-27,01:20:52.000,147,11101025,115085,0,1748308851,13875.91642632,69.85892217000219,53045.40232080001 2025-05-27,01:20:53.000,147,11101048,114685,0,1748308852,13875.761491189995,69.85892217000219,53045.41629504 2025-05-27,01:20:54.000,147,11101096,114685,0,1748308853,13875.572874509999,69.8095782599994,53045.38834656 2025-05-27,01:20:55.000,147,11101036,115125,0,1748308854,13875.397730449993,69.8095782599994,53045.31847536 2025-05-27,01:20:56.000,147,11101068,114845,0,1748308855,13875.289949489998,69.74613608999789,53045.311488240004 2025-05-27,01:20:57.000,147,11100975,115045,0,1748308856,13875.148486979997,69.7108904400011,53045.29052688 2025-05-27,01:20:58.000,147,11101013,114685,0,1748308857,13874.986815539996,69.71793957000045,53045.311488240004 2025-05-27,01:20:59.000,147,11101016,115045,0,1748308858,13874.784726239996,69.68269392000366,53045.22065568 2025-05-27,01:21:00.000,147,11101090,115045,0,1748308859,13874.67694528,69.66859565999766,53045.20668144001 2025-05-27,01:21:01.000,147,11101045,114805,0,1748308860,13874.53548277,69.6756447900043,53045.18572008001 2025-05-27,01:21:02.000,147,11101060,115045,0,1748308861,13874.414229189999,69.6615465299983,53045.1927072 2025-05-27,01:21:03.000,147,11101021,114765,0,1748308862,13874.299711919994,69.69679218000238,53045.11584888001 2025-05-27,01:21:04.000,147,11101041,114925,0,1748308863,13874.245821439989,69.75318522000453,53045.122836 2025-05-27,01:21:05.000,147,11101029,114805,0,1748308864,13874.144776789988,69.76023435000388,53045.08790040001 2025-05-27,01:21:06.000,147,11100998,114925,0,1748308865,13874.111095239998,69.78843087000132,53045.0529648 2025-05-27,01:21:07.000,147,11101031,114845,0,1748308866,13874.016786899992,69.83777478000411,53045.01104208 2025-05-27,01:21:08.000,147,11101094,114885,0,1748308867,13873.942687490002,69.88711868999962,53045.045977680005 2025-05-27,01:21:09.000,147,11101081,114685,0,1748308868,13873.922478560002,69.92941347000306,53045.00405496 2025-05-27,01:21:10.000,147,11101019,114885,0,1748308869,13873.909005939997,69.99285564000456,53044.99008072001 2025-05-27,01:21:11.000,147,11101009,114925,0,1748308870,13873.915742249992,69.98580650999793,53044.941170879996 2025-05-27,01:21:12.000,147,11101031,115005,0,1748308871,13873.909005939997,70.04924867999944,53044.927196640005 2025-05-27,01:21:13.000,147,11101078,114685,0,1748308872,13873.942687490002,70.15498563000438,53044.90623528 2025-05-27,01:21:14.000,147,11101054,114965,0,1748308873,13873.942687490002,70.26072258000204,53044.94815800001 2025-05-27,01:21:15.000,147,11101081,114765,0,1748308874,13873.983105350002,70.34531214000162,53044.941170879996 2025-05-27,01:21:16.000,147,11101058,115045,0,1748308875,13873.996577969992,70.40875431000313,53044.941170879996 2025-05-27,01:21:17.000,147,11101051,114885,0,1748308876,13874.063941070002,70.48629474000336,53044.941170879996 2025-05-27,01:21:18.000,147,11101029,114885,0,1748308877,13874.117831549993,70.57088430000294,53044.927196640005 2025-05-27,01:21:19.000,147,11101045,114885,0,1748308878,13874.178458339993,70.65547386000253,53044.9132224 2025-05-27,01:21:20.000,147,11101008,114805,0,1748308879,13874.218876199993,70.71891603000404,53044.90623528 2025-05-27,01:21:21.000,147,11101085,114805,0,1748308880,13874.299711919994,70.78235819999827,53044.941170879996 2025-05-27,01:21:22.000,147,11101014,114845,0,1748308881,13874.360338709994,70.87399689000449,53044.927196640005 2025-05-27,01:21:23.000,147,11101081,114845,0,1748308882,13874.42770180999,70.94448818999808,53044.927196640005 2025-05-27,01:21:24.000,147,11101063,114925,0,1748308883,13874.51527384,70.98678297000151,53044.927196640005 2025-05-27,01:21:25.000,147,11101049,115125,0,1748308884,13874.58937324999,71.06432340000174,53044.96213224 2025-05-27,01:21:26.000,147,11101000,114885,0,1748308885,13874.71736314,71.12071644000389,53044.96911936001 2025-05-27,01:21:27.000,147,11101013,114765,0,1748308886,13874.825144099996,71.18415860999812,53044.96213224 2025-05-27,01:21:28.000,147,11101039,114725,0,1748308887,13874.959870300001,71.2194042600022,53044.9830936 2025-05-27,01:21:29.000,147,11101001,114925,0,1748308888,13875.054178639992,71.24055165000027,53044.9830936 2025-05-27,01:21:30.000,147,11101060,114965,0,1748308889,13875.060914950001,71.2687481699977,53045.07392616 2025-05-27,01:21:31.000,147,11101025,115045,0,1748308890,13875.121541740002,71.3180920800005,53045.10187464 2025-05-27,01:21:32.000,147,11101025,115365,0,1748308891,13875.175432219992,71.31104295000114,53045.15777160001 2025-05-27,01:21:33.000,147,11101016,114805,0,1748308892,13875.289949489998,71.35333773000457,53045.15078448 2025-05-27,01:21:34.000,147,11101058,114765,0,1748308893,13875.323631040003,71.37448512000265,53045.22065568 2025-05-27,01:21:35.000,147,11101022,114885,0,1748308894,13875.397730449993,71.40268164000008,53045.24860416 2025-05-27,01:21:36.000,147,11101095,114805,0,1748308895,13875.458357239993,71.38858338000136,53045.29052688 2025-05-27,01:21:37.000,147,11101019,114685,0,1748308896,13875.485302479989,71.40268164000008,53045.262578400005 2025-05-27,01:21:38.000,147,11100995,114845,0,1748308897,13875.492038789998,71.39563251000072,53045.32546248001 2025-05-27,01:21:39.000,147,11101001,114805,0,1748308898,13875.518984029994,71.45907468000223,53045.37437232001 2025-05-27,01:21:40.000,147,11101043,114805,0,1748308899,13875.539192959994,71.44497642000351,53045.39533368 2025-05-27,01:21:41.000,147,11100975,114845,0,1748308900,13875.552665579999,71.49432032999903,53045.40930792 2025-05-27,01:21:42.000,147,11101040,114925,0,1748308901,13875.68739177999,71.43792729000415,53045.49315336001 2025-05-27,01:21:43.000,147,11100986,115045,0,1748308902,13875.69412809,71.50136945999839,53045.52808896 2025-05-27,01:21:44.000,147,11101067,114965,0,1748308903,13875.640237609994,71.60005728000397,53045.52808896 2025-05-27,01:21:45.000,147,11101078,114845,0,1748308904,13875.613292369999,71.61415554000268,53045.58398592 2025-05-27,01:21:46.000,147,11100992,115045,0,1748308905,13875.593083439999,71.62120467000204,53045.61892152001 2025-05-27,01:21:47.000,147,11101032,115045,0,1748308906,13875.593083439999,71.69169597000291,53045.63988288001 2025-05-27,01:21:48.000,147,11100977,115045,0,1748308907,13875.64697391999,71.71989249000035,53045.66084424001 2025-05-27,01:21:49.000,147,11101049,114885,0,1748308908,13875.700864399994,71.7762855300025,53045.74468968 2025-05-27,01:21:50.000,147,11101023,115005,0,1748308909,13875.721073329994,71.85382596000272,53045.80058664 2025-05-27,01:21:51.000,147,11101020,114685,0,1748308910,13875.69412809,71.90316986999824,53045.77263816 2025-05-27,01:21:52.000,147,11101041,115005,0,1748308911,13875.75475488,71.9736611699991,53045.78661240001 2025-05-27,01:21:53.000,147,11101045,115045,0,1748308912,13875.77496381,72.04415246999997,53045.80058664 2025-05-27,01:21:54.000,147,11101017,115005,0,1748308913,13875.75475488,72.1216929000002,53045.82853512001 2025-05-27,01:21:55.000,147,11101102,114885,0,1748308914,13875.78843642999,72.17808594000235,53045.85648360001 2025-05-27,01:21:56.000,147,11101014,114965,0,1748308915,13875.862535839995,72.3331668000028,53045.86347072 2025-05-27,01:21:57.000,147,11101032,114845,0,1748308916,13875.89621739,72.44595287999982,53045.91936768 2025-05-27,01:21:58.000,147,11101045,115005,0,1748308917,13875.97705311,72.53054243999941,53045.90539344001 2025-05-27,01:21:59.000,147,11101036,114965,0,1748308918,13876.05788883,72.6433285200037,53045.97526464001 2025-05-27,01:22:00.000,147,11100998,114845,0,1748308919,13876.138724550001,72.72086895000393,53046.003213120006 2025-05-27,01:22:01.000,147,11101002,114965,0,1748308920,13876.145460859996,72.79840938000416,53046.05911008 2025-05-27,01:22:02.000,147,11101039,115045,0,1748308921,13876.172406099991,72.90414633000182,53046.07308432001 2025-05-27,01:22:03.000,147,11101005,114845,0,1748308922,13876.246505509996,73.0239815399982,53046.09404568001 2025-05-27,01:22:04.000,147,11101054,114925,0,1748308923,13876.239769200001,73.12971849000314,53046.09404568001 2025-05-27,01:22:05.000,147,11101013,115005,0,1748308924,13876.286923369997,73.25660282999888,53046.09404568001 2025-05-27,01:22:06.000,147,11100986,114965,0,1748308925,13876.320604920002,73.31299587000103,53046.14295552001 2025-05-27,01:22:07.000,147,11101032,115005,0,1748308926,13876.394704329992,73.46102760000213,53046.14295552001 2025-05-27,01:22:08.000,147,11100993,115045,0,1748308927,13876.462067430002,73.57381367999915,53046.16391688001 2025-05-27,01:22:09.000,147,11101037,114805,0,1748308928,13876.549639459998,73.68659976000345,53046.149942640004 2025-05-27,01:22:10.000,147,11101021,114845,0,1748308929,13876.596793629993,73.74299279999832,53046.2058396 2025-05-27,01:22:11.000,147,11101031,115045,0,1748308930,13876.617002559993,73.78528758000175,53046.219813840005 2025-05-27,01:22:12.000,147,11101009,115165,0,1748308931,13876.643947799988,73.84872975000326,53046.268723680005 2025-05-27,01:22:13.000,147,11101009,114885,0,1748308932,13876.697838279993,73.93331931000284,53046.28968504001 2025-05-27,01:22:14.000,147,11101080,114965,0,1748308933,13876.643947799988,74.0390562600005,53046.26173656001 2025-05-27,01:22:15.000,147,11100998,114725,0,1748308934,13876.637211489993,74.10954756000137,53046.30365928 2025-05-27,01:22:16.000,147,11100962,115165,0,1748308935,13876.643947799988,74.17298973000288,53046.37353048 2025-05-27,01:22:17.000,147,11101035,115205,0,1748308936,13876.637211489993,74.20823537999968,53046.338594880006 2025-05-27,01:22:18.000,147,11101058,115045,0,1748308937,13876.630475179998,74.31397233000462,53046.387504720005 2025-05-27,01:22:19.000,147,11100990,114885,0,1748308938,13876.691101969998,74.36331624000013,53046.36654336 2025-05-27,01:22:20.000,147,11101003,114885,0,1748308939,13876.684365659989,74.35626711000077,53046.387504720005 2025-05-27,01:22:21.000,147,11101017,115085,0,1748308940,13876.704574589989,74.39151276000484,53046.47135016 2025-05-27,01:22:22.000,147,11101028,114925,0,1748308941,13876.684365659989,74.42675841000164,53046.46436304 2025-05-27,01:22:23.000,147,11101007,114845,0,1748308942,13876.664156729988,74.37741449999885,53046.52724712001 2025-05-27,01:22:24.000,147,11101054,115045,0,1748308943,13876.650684109998,74.41266015000292,53046.485324400004 2025-05-27,01:22:25.000,147,11101055,114805,0,1748308944,13876.590057319998,74.37036536999949,53046.53423424 2025-05-27,01:22:26.000,147,11101033,114845,0,1748308945,13876.569848389998,74.34216885000205,53046.54122136 2025-05-27,01:22:27.000,147,11100981,115005,0,1748308946,13876.563112080003,74.32102146000398,53046.54820848001 2025-05-27,01:22:28.000,147,11101028,114885,0,1748308947,13876.556375769993,74.30692319999798,53046.63904104 2025-05-27,01:22:29.000,147,11101093,114965,0,1748308948,13876.569848389998,74.1870879900016,53046.62506680001 2025-05-27,01:22:30.000,147,11101006,114685,0,1748308949,13876.502485290002,74.13774407999881,53046.58314408 2025-05-27,01:22:31.000,147,11101045,114925,0,1748308950,13876.475540049993,74.17298973000288,53046.62506680001 2025-05-27,01:22:32.000,147,11101025,114805,0,1748308951,13876.394704329992,74.13069494999945,53046.58314408 2025-05-27,01:22:33.000,147,11101037,114765,0,1748308952,13876.374495399992,74.09544930000266,53046.62506680001 2025-05-27,01:22:34.000,147,11101067,115045,0,1748308953,13876.307132299997,74.1870879900016,53046.71589936001 2025-05-27,01:22:35.000,147,11101016,114845,0,1748308954,13876.253241819992,74.08135104000394,53046.63904104 2025-05-27,01:22:36.000,147,11101074,115125,0,1748308955,13876.482276360002,73.91217192000477,53046.61109256 2025-05-27,01:22:37.000,147,11101012,114965,0,1748308956,13876.293659679992,73.36233978000382,53046.44340168 2025-05-27,01:22:38.000,147,11101016,114965,0,1748308957,13876.212823959992,73.8416806200039,53046.53423424 2025-05-27,01:22:39.000,147,11101048,115045,0,1748308958,13876.158933480001,73.85577888000262,53046.5901312 2025-05-27,01:22:40.000,147,11101027,114965,0,1748308959,13876.138724550001,73.81348409999919,53046.61109256 2025-05-27,01:22:41.000,147,11101059,115205,0,1748308960,13876.152197169991,73.8275823599979,53046.63904104 2025-05-27,01:22:42.000,147,11100974,115005,0,1748308961,13876.111779309991,73.77118932000303,53046.6600024 2025-05-27,01:22:43.000,147,11100988,115045,0,1748308962,13876.091570379991,73.72184541000024,53046.70891224 2025-05-27,01:22:44.000,147,11101010,115085,0,1748308963,13876.091570379991,73.70774715000152,53046.70192512 2025-05-27,01:22:45.000,147,11101018,115045,0,1748308964,13876.064625139996,73.64430498000002,53046.75083496 2025-05-27,01:22:46.000,147,11101036,114765,0,1748308965,13876.07809776,73.63725585000066,53046.76480920001 2025-05-27,01:22:47.000,147,11101000,115085,0,1748308966,13876.044416209996,73.5949610700045,53046.71589936001 2025-05-27,01:22:48.000,147,11101057,114925,0,1748308967,13876.111779309991,73.55971542000043,53046.722886480005 2025-05-27,01:22:49.000,147,11100995,114685,0,1748308968,13876.138724550001,73.58791193999787,53046.75782208 2025-05-27,01:22:50.000,147,11101001,114965,0,1748308969,13876.179142410001,73.60201020000386,53046.76480920001 2025-05-27,01:22:51.000,147,11101036,114885,0,1748308970,13876.239769200001,73.60905933000322,53046.771796320005 2025-05-27,01:22:52.000,147,11101005,114845,0,1748308971,13876.239769200001,73.61610846000258,53046.70891224 2025-05-27,01:22:53.000,147,11100991,114365,0,1748308972,13876.280187060001,73.60905933000322,53046.7298736 2025-05-27,01:22:54.000,147,11101020,114845,0,1748308973,13876.300395990002,73.57381367999915,53046.71589936001 2025-05-27,01:22:55.000,147,11101072,114885,0,1748308974,13876.313868609992,73.60905933000322,53046.771796320005 2025-05-27,01:22:56.000,147,11101008,114885,0,1748308975,13876.334077539992,73.56676454999979,53046.820706160004 2025-05-27,01:22:57.000,147,11101064,114845,0,1748308976,13876.367759089997,73.60201020000386,53046.820706160004 2025-05-27,01:22:58.000,147,11101004,115045,0,1748308977,13876.340813850002,73.60201020000386,53046.85564176 2025-05-27,01:22:59.000,147,11101022,114805,0,1748308978,13876.347550159997,73.6936488900028,53046.85564176 2025-05-27,01:23:00.000,147,11101031,114685,0,1748308979,13876.361022780002,73.70774715000152,53046.84865464 2025-05-27,01:23:01.000,147,11101055,114965,0,1748308980,13876.387968019997,73.82053322999855,53046.91153872001 2025-05-27,01:23:02.000,147,11101004,114965,0,1748308981,13876.387968019997,73.78528758000175,53046.85564176 2025-05-27,01:23:03.000,147,11101055,114685,0,1748308982,13876.408176949997,73.8275823599979,53046.86262888001 2025-05-27,01:23:04.000,147,11100999,114845,0,1748308983,13876.347550159997,73.84872975000326,53046.869616 2025-05-27,01:23:05.000,147,11101039,115125,0,1748308984,13876.347550159997,73.8275823599979,53046.890577360005 2025-05-27,01:23:06.000,147,11101088,114805,0,1748308985,13876.347550159997,73.79938584000047,53046.93250008001 2025-05-27,01:23:07.000,147,11101036,115125,0,1748308986,13876.246505509996,73.8416806200039,53046.9744228 2025-05-27,01:23:08.000,147,11101000,114885,0,1748308987,13876.111779309991,73.8275823599979,53046.96743568 2025-05-27,01:23:09.000,147,11101038,114965,0,1748308988,13876.003998349996,73.81348409999919,53047.009358400006 2025-05-27,01:23:10.000,147,11101022,114765,0,1748308989,13875.88948107999,73.79233671000111,53046.9744228 2025-05-27,01:23:11.000,147,11101031,114845,0,1748308990,13875.75475488,73.79938584000047,53046.96743568 2025-05-27,01:23:12.000,147,11101047,114685,0,1748308991,13875.69412809,73.77118932000303,53046.96743568 2025-05-27,01:23:13.000,147,11100962,115045,0,1748308992,13875.606556059989,73.74299279999832,53046.953461439996 2025-05-27,01:23:14.000,147,11101050,114885,0,1748308993,13875.505511409989,73.75709106000431,53046.988397040004 2025-05-27,01:23:15.000,147,11101037,115005,0,1748308994,13875.337103659993,73.73594366999896,53046.93250008001 2025-05-27,01:23:16.000,147,11101000,115045,0,1748308995,13875.175432219992,73.67955063000409,53046.96743568 2025-05-27,01:23:17.000,147,11100991,115125,0,1748308996,13875.033969709992,73.63725585000066,53046.939487200005 2025-05-27,01:23:18.000,147,11101061,115045,0,1748308997,13874.872298269991,73.52446977000363,53046.91153872001 2025-05-27,01:23:19.000,147,11101029,115125,0,1748308998,13874.75104468999,73.48922411999956,53046.93250008001 2025-05-27,01:23:20.000,147,11101048,114725,0,1748308999,13874.5556917,73.43283108000469,53046.91852584 2025-05-27,01:23:21.000,147,11101043,115085,0,1748309000,13874.353602399999,73.36938891000318,53046.88359024001 2025-05-27,01:23:22.000,147,11101009,114605,0,1748309001,13874.144776789988,73.32004500000039,53046.87660312 2025-05-27,01:23:23.000,147,11101056,114885,0,1748309002,13873.929214869997,73.25660282999888,53046.79275768001 2025-05-27,01:23:24.000,147,11101026,114725,0,1748309003,13873.781016050001,73.15791501000058,53046.80673192 2025-05-27,01:23:25.000,147,11101019,115045,0,1748309004,13873.605871989996,73.11562023000442,53046.75782208 2025-05-27,01:23:26.000,147,11101024,114805,0,1748309005,13873.41725531,73.0380798000042,53046.75083496 2025-05-27,01:23:27.000,147,11100986,114925,0,1748309006,13873.215166009999,72.93234284999926,53046.71589936001 2025-05-27,01:23:28.000,147,11101047,115005,0,1748309007,13872.972658849998,72.83365503000095,53046.68096376 2025-05-27,01:23:29.000,147,11101033,114765,0,1748309008,13872.790778479997,72.77021285999945,53046.62506680001 2025-05-27,01:23:30.000,147,11101010,114885,0,1748309009,13872.534798699991,72.69972155999858,53046.57615696001 2025-05-27,01:23:31.000,147,11100989,115205,0,1748309010,13872.4000725,72.65037765000307,53046.54820848001 2025-05-27,01:23:32.000,147,11101054,114925,0,1748309011,13872.17103795999,72.50939505000133,53046.47135016 2025-05-27,01:23:33.000,147,11101027,115205,0,1748309012,13871.955476039999,72.39660897000431,53046.39449184 2025-05-27,01:23:34.000,147,11101003,114885,0,1748309013,13871.766859359988,72.36136332000024,53046.40147896 2025-05-27,01:23:35.000,147,11101022,115125,0,1748309014,13871.578242679992,72.20628245999978,53046.31064640001 2025-05-27,01:23:36.000,147,11100990,115005,0,1748309015,13871.423307550001,72.13579115999892,53046.29667216 2025-05-27,01:23:37.000,147,11100995,115085,0,1748309016,13871.254899799991,72.03710334000061,53046.30365928 2025-05-27,01:23:38.000,147,11101014,114885,0,1748309017,13871.13364621999,71.91726813000423,53046.19186536001 2025-05-27,01:23:39.000,147,11101032,115085,0,1748309018,13870.965238469995,71.85382596000272,53046.15692976 2025-05-27,01:23:40.000,147,11100995,115085,0,1748309019,13870.87093012999,71.7762855300025,53046.07308432001 2025-05-27,01:23:41.000,147,11101053,115005,0,1748309020,13870.715994999999,71.67759771000419,53046.01020024 2025-05-27,01:23:42.000,147,11100994,115125,0,1748309021,13870.628422969989,71.61415554000268,53045.9612904 2025-05-27,01:23:43.000,147,11100984,114925,0,1748309022,13870.493696769998,71.54366424000182,53045.94032904 2025-05-27,01:23:44.000,147,11101064,114885,0,1748309023,13870.379179499992,71.4308781600048,53045.84949648 2025-05-27,01:23:45.000,147,11101010,114925,0,1748309024,13870.325289020002,71.3180920800005,53045.80757376001 2025-05-27,01:23:46.000,147,11101034,114885,0,1748309025,13870.257925919992,71.30399382000178,53045.73071544 2025-05-27,01:23:47.000,147,11100981,114685,0,1748309026,13870.170353889996,71.23350252000091,53045.6818056 2025-05-27,01:23:48.000,147,11101028,114925,0,1748309027,13870.076045549991,71.15596209000068,53045.65385712 2025-05-27,01:23:49.000,147,11101038,114765,0,1748309028,13870.02215507,71.12776557000325,53045.67481848 2025-05-27,01:23:50.000,147,11101054,114805,0,1748309029,13869.98173721,71.02907774999767,53045.597960160005 2025-05-27,01:23:51.000,147,11101024,114765,0,1748309030,13869.92111042,71.04317601000366,53045.59097304001 2025-05-27,01:23:52.000,147,11101071,115085,0,1748309031,13869.86048363,70.93743905999872,53045.53507608 2025-05-27,01:23:53.000,147,11100996,114965,0,1748309032,13869.79985684,70.9233408,53045.479179120004 2025-05-27,01:23:54.000,147,11101038,114885,0,1748309033,13869.77291159999,70.90924254000129,53045.46520488 2025-05-27,01:23:55.000,147,11100993,115085,0,1748309034,13869.77964791,70.86694775999786,53045.46520488 2025-05-27,01:23:56.000,147,11101037,114925,0,1748309035,13869.75270266999,70.8246529800017,53045.48616624 2025-05-27,01:23:57.000,147,11101023,114925,0,1748309036,13869.73923005,70.79645646000426,53045.39533368 2025-05-27,01:23:58.000,147,11101021,115045,0,1748309037,13869.71902112,70.75416168000083,53045.33943672 2025-05-27,01:23:59.000,147,11101026,115245,0,1748309038,13869.705548499995,70.71186690000468,53045.3673852 2025-05-27,01:24:00.000,147,11101070,114925,0,1748309039,13869.69207587999,70.66252299000189,53045.37437232001 2025-05-27,01:24:01.000,147,11101080,114845,0,1748309040,13869.65839433,70.64842473000317,53045.39533368 2025-05-27,01:24:02.000,147,11100968,115045,0,1748309041,13869.65839433,70.6131790799991,53045.381359440005 2025-05-27,01:24:03.000,147,11101043,115005,0,1748309042,13869.63144908999,70.62727733999782,53045.38834656 2025-05-27,01:24:04.000,147,11101067,115125,0,1748309043,13869.644921709994,70.62727733999782,53045.37437232001 2025-05-27,01:24:06.000,147,11101048,114925,0,1748309045,13869.63144908999,70.55678604000423,53045.35341096001 2025-05-27,01:24:07.000,147,11101049,114925,0,1748309046,13869.624712779994,70.55678604000423,53045.38834656 2025-05-27,01:24:08.000,147,11101027,115165,0,1748309047,13869.65165801999,70.48629474000336,53045.34642384 2025-05-27,01:24:09.000,147,11101025,114925,0,1748309048,13869.65165801999,70.465147349998,53045.33943672 2025-05-27,01:24:10.000,147,11101016,115125,0,1748309049,13869.63144908999,70.42285257000185,53045.430269280005 2025-05-27,01:24:11.000,147,11101069,114925,0,1748309050,13869.564085989994,70.35236127000098,53045.47219200001 2025-05-27,01:24:12.000,147,11100992,114925,0,1748309051,13869.543877059994,70.2677717100014,53045.40930792 2025-05-27,01:24:13.000,147,11101051,115005,0,1748309052,13869.483250269994,70.21842779999861,53045.40930792 2025-05-27,01:24:14.000,147,11101052,114925,0,1748309053,13869.469777649989,70.21842779999861,53045.430269280005 2025-05-27,01:24:15.000,147,11101018,115205,0,1748309054,13869.442832409994,70.14088736999838,53045.35341096001 2025-05-27,01:24:16.000,147,11101053,115045,0,1748309055,13869.449568719989,70.1197399800003,53045.33943672 2025-05-27,01:24:17.000,147,11100981,114725,0,1748309056,13869.469777649989,70.08449433000351,53045.34642384 2025-05-27,01:24:18.000,147,11101009,115005,0,1748309057,13869.476513959999,70.10564172000159,53045.36039808 2025-05-27,01:24:19.000,147,11100976,114845,0,1748309058,13869.442832409994,70.03515042000072,53045.39533368 2025-05-27,01:24:20.000,147,11101004,115045,0,1748309059,13869.456305029998,69.97170824999921,53045.30450112001 2025-05-27,01:24:21.000,147,11101011,114725,0,1748309060,13869.476513959999,69.99990477000392,53045.332449600006 2025-05-27,01:24:22.000,147,11101064,114925,0,1748309061,13869.496722889999,69.97170824999921,53045.381359440005 2025-05-27,01:24:23.000,147,11101006,114965,0,1748309062,13869.442832409994,69.93646260000241,53045.35341096001 2025-05-27,01:24:24.000,147,11101062,114965,0,1748309063,13869.436096099998,70.00695390000328,53045.33943672 2025-05-27,01:24:25.000,147,11101044,115045,0,1748309064,13869.483250269994,70.01400303000264,53045.26956552 2025-05-27,01:24:26.000,147,11101004,114965,0,1748309065,13869.442832409994,70.0562978099988,53045.25559128001 2025-05-27,01:24:27.000,147,11101003,115045,0,1748309066,13869.530404439989,70.04924867999944,53045.25559128001 2025-05-27,01:24:28.000,147,11101013,114845,0,1748309067,13869.55061336999,70.13383823999902,53045.20668144001 2025-05-27,01:24:29.000,147,11101021,114845,0,1748309068,13869.564085989994,70.2677717100014,53045.1927072 2025-05-27,01:24:30.000,147,11101030,114845,0,1748309069,13869.6381854,70.28186997000012,53045.24860416 2025-05-27,01:24:31.000,147,11101074,115045,0,1748309070,13869.71228480999,70.38760691999778,53045.26956552 2025-05-27,01:24:32.000,147,11101052,115005,0,1748309071,13869.725757429995,70.42990170000121,53045.23462992001 2025-05-27,01:24:33.000,147,11101040,114965,0,1748309072,13869.847011009995,70.47219648000464,53045.2276428 2025-05-27,01:24:34.000,147,11101027,114925,0,1748309073,13869.887428869995,70.52858951999951,53045.2276428 2025-05-27,01:24:35.000,147,11101086,115085,0,1748309074,13869.89416517999,70.59908082000038,53045.19969432 2025-05-27,01:24:36.000,147,11101056,115045,0,1748309075,13869.95479196999,70.66252299000189,53045.17873296 2025-05-27,01:24:37.000,147,11101053,115085,0,1748309076,13870.042364,70.7259651600034,53045.1927072 2025-05-27,01:24:38.000,147,11101039,115205,0,1748309077,13870.102990790001,70.78235819999827,53045.17873296 2025-05-27,01:24:39.000,147,11101051,114805,0,1748309078,13870.170353889996,70.86694775999786,53045.1927072 2025-05-27,01:24:40.000,147,11101020,114765,0,1748309079,13870.224244370002,70.96563558000344,53045.164758720006 2025-05-27,01:24:41.000,147,11101102,114685,0,1748309080,13870.298343779992,71.00793035999959,53045.122836 2025-05-27,01:24:42.000,147,11101036,114885,0,1748309081,13870.345497950002,71.00793035999959,53045.13681024001 2025-05-27,01:24:43.000,147,11101129,114965,0,1748309082,13870.433069979998,71.05022514000302,53045.15078448 2025-05-27,01:24:44.000,147,11101068,114685,0,1748309083,13870.520642009993,71.09251991999918,53045.108861759996 2025-05-27,01:24:45.000,147,11101057,115045,0,1748309084,13870.554323559998,71.16301122000004,53045.0529648 2025-05-27,01:24:46.000,147,11101095,115005,0,1748309085,13870.689049759989,71.21235513000283,53045.122836 2025-05-27,01:24:47.000,147,11101052,114885,0,1748309086,13870.763149169994,71.26169903999835,53045.15078448 2025-05-27,01:24:48.000,147,11101051,114805,0,1748309087,13870.884402749994,71.29694469000242,53045.1927072 2025-05-27,01:24:49.000,147,11100983,114885,0,1748309088,13870.965238469995,71.33923946999857,53045.10187464 2025-05-27,01:24:50.000,147,11101069,114845,0,1748309089,13871.05281049999,71.381534250002,53045.122836 2025-05-27,01:24:51.000,147,11101102,114925,0,1748309090,13871.09996467,71.40973076999944,53045.15078448 2025-05-27,01:24:52.000,147,11101087,114445,0,1748309091,13871.147118839996,71.50136945999839,53045.15777160001 2025-05-27,01:24:53.000,147,11101030,115365,0,1748309092,13871.214481939991,71.53661511000246,53045.12982312 2025-05-27,01:24:54.000,147,11101131,114925,0,1748309093,13871.268372419996,71.58595901999797,53045.20668144001 2025-05-27,01:24:55.000,147,11101047,114805,0,1748309094,13871.322262900001,71.62120467000204,53045.22065568 2025-05-27,01:24:56.000,147,11101035,114685,0,1748309095,13871.396362309992,71.67759771000419,53045.17174584 2025-05-27,01:24:57.000,147,11101088,114885,0,1748309096,13871.436780169992,71.71989249000035,53045.19969432 2025-05-27,01:24:58.000,147,11101052,114965,0,1748309097,13871.558033749992,71.7762855300025,53045.28353976001 2025-05-27,01:24:59.000,147,11101057,114845,0,1748309098,13871.618660539993,71.81858030999865,53045.297514 2025-05-27,01:25:00.000,147,11101021,114885,0,1748309099,13871.692759949998,71.88202248000016,53045.276552639996 2025-05-27,01:25:01.000,147,11101109,114645,0,1748309100,13871.760123049993,71.93136639000295,53045.34642384 2025-05-27,01:25:02.000,147,11101099,114765,0,1748309101,13871.780331979993,71.94546465000167,53045.33943672 2025-05-27,01:25:03.000,147,11101094,114805,0,1748309102,13871.854431389998,71.98071029999846,53045.35341096001 2025-05-27,01:25:04.000,147,11101102,114805,0,1748309103,13871.908321869989,72.04415246999997,53045.381359440005 2025-05-27,01:25:05.000,147,11101068,114965,0,1748309104,13871.962212349994,72.07234899000468,53045.38834656 2025-05-27,01:25:06.000,147,11101026,115165,0,1748309105,13872.016102829999,72.05825072999869,53045.381359440005 2025-05-27,01:25:07.000,147,11101076,114765,0,1748309106,13872.09693855,72.10054551000212,53045.39533368 2025-05-27,01:25:08.000,147,11101049,114765,0,1748309107,13872.1979832,72.07939812000404,53045.40232080001 2025-05-27,01:25:09.000,147,11101063,114925,0,1748309108,13872.27881892,72.1216929000002,53045.40930792 2025-05-27,01:25:10.000,147,11101089,114765,0,1748309109,13872.31923678,72.09349638000276,53045.46520488 2025-05-27,01:25:11.000,147,11101131,114845,0,1748309110,13872.41354511999,72.07234899000468,53045.48616624 2025-05-27,01:25:12.000,147,11101054,115045,0,1748309111,13872.467435599996,72.04415246999997,53045.52110184001 2025-05-27,01:25:13.000,147,11101077,114845,0,1748309112,13872.534798699991,72.07939812000404,53045.45123064001 2025-05-27,01:25:14.000,147,11101062,115045,0,1748309113,13872.588689179996,72.00890682000318,53045.53507608 2025-05-27,01:25:15.000,147,11101066,114805,0,1748309114,13872.656052279992,71.96661203999975,53045.51411472 2025-05-27,01:25:16.000,147,11101009,114845,0,1748309115,13872.716679069992,71.95956291000039,53045.58398592 2025-05-27,01:25:17.000,147,11101010,114605,0,1748309116,13872.790778479997,71.88907160999952,53045.56302456 2025-05-27,01:25:18.000,147,11101076,114845,0,1748309117,13872.912032059998,71.8749733500008,53045.57001168001 2025-05-27,01:25:19.000,147,11101050,114685,0,1748309118,13872.918768369993,71.76923640000314,53045.58398592 2025-05-27,01:25:20.000,147,11101097,114885,0,1748309119,13873.013076709998,71.71284336000099,53045.611934399996 2025-05-27,01:25:21.000,147,11100966,114845,0,1748309120,13873.053494569998,71.64940118999948,53045.60494728 2025-05-27,01:25:22.000,147,11100995,114925,0,1748309121,13873.087176119989,71.55776250000054,53045.59097304001 2025-05-27,01:25:23.000,147,11101036,115045,0,1748309122,13873.107385049989,71.48022207000031,53045.646870000004 2025-05-27,01:25:24.000,147,11101049,114845,0,1748309123,13873.127593979989,71.40973076999944,53045.73071544 2025-05-27,01:25:25.000,147,11101068,114925,0,1748309124,13873.201693389994,71.35333773000457,53045.667831360006 2025-05-27,01:25:26.000,147,11101067,115125,0,1748309125,13873.154539219999,71.32514120999986,53045.65385712 2025-05-27,01:25:27.000,147,11101019,114685,0,1748309126,13873.181484459994,71.31104295000114,53045.62590864 2025-05-27,01:25:28.000,147,11101030,114885,0,1748309127,13873.161275529994,71.27579730000434,53045.646870000004 2025-05-27,01:25:29.000,147,11101038,114925,0,1748309128,13873.168011839989,71.2828464300037,53045.6818056 2025-05-27,01:25:30.000,147,11100979,114965,0,1748309129,13873.174748149999,71.2194042600022,53045.65385712 2025-05-27,01:25:31.000,147,11101063,114885,0,1748309130,13873.174748149999,71.20530600000347,53045.667831360006 2025-05-27,01:25:32.000,147,11101041,114885,0,1748309131,13873.120857669994,71.20530600000347,53045.611934399996 2025-05-27,01:25:33.000,147,11101026,114885,0,1748309132,13873.127593979989,71.17710947999876,53045.62590864 2025-05-27,01:25:34.000,147,11101039,114885,0,1748309133,13873.087176119989,71.1700603499994,53045.667831360006 2025-05-27,01:25:35.000,147,11101024,114885,0,1748309134,13873.093912429998,71.1066181799979,53045.667831360006 2025-05-27,01:25:36.000,147,11101055,114605,0,1748309135,13873.026549329988,71.14186383000197,53045.66084424001 2025-05-27,01:25:37.000,147,11101093,115045,0,1748309136,13873.019813019993,71.08547078999982,53045.62590864 2025-05-27,01:25:38.000,147,11101104,114845,0,1748309137,13872.992867779998,71.12776557000325,53045.63289576 2025-05-27,01:25:39.000,147,11101034,114805,0,1748309138,13872.885086820002,71.1066181799979,53045.5769988 2025-05-27,01:25:40.000,147,11101069,115165,0,1748309139,13872.871614199998,71.07842166000046,53045.57001168001 2025-05-27,01:25:41.000,147,11101058,114965,0,1748309140,13872.912032059998,71.05022514000302,53045.597960160005 2025-05-27,01:25:42.000,147,11101122,115045,0,1748309141,13872.878350509993,71.04317601000366,53045.57001168001 2025-05-27,01:25:43.000,147,11101051,115165,0,1748309142,13872.824460030002,71.0713725300011,53045.5071276 2025-05-27,01:25:44.000,147,11101030,114725,0,1748309143,13872.790778479997,71.04317601000366,53045.49315336001 2025-05-27,01:25:45.000,147,11100993,114885,0,1748309144,13872.804251100002,71.01497948999895,53045.479179120004 2025-05-27,01:25:46.000,147,11101047,114965,0,1748309145,13872.837932649993,70.94448818999808,53045.47219200001 2025-05-27,01:25:47.000,147,11101095,114965,0,1748309146,13872.824460030002,70.90219341000193,53045.479179120004 2025-05-27,01:25:48.000,147,11101059,114925,0,1748309147,13872.804251100002,70.89514428000257,53045.46520488 2025-05-27,01:25:49.000,147,11101079,115125,0,1748309148,13872.763833240002,70.83875124000042,53045.46520488 2025-05-27,01:25:50.000,147,11101073,114965,0,1748309149,13872.696470139992,70.81055472000298,53045.41629504 2025-05-27,01:25:51.000,147,11101109,114845,0,1748309150,13872.696470139992,70.5779334300023,53045.381359440005 2025-05-27,01:25:52.000,147,11101084,114965,0,1748309151,13872.642579660002,70.77530906999891,53045.34642384 2025-05-27,01:25:53.000,147,11101049,114925,0,1748309152,13872.622370730001,70.7612108100002,53045.32546248001 2025-05-27,01:25:54.000,147,11101073,115045,0,1748309153,13872.555007629991,70.68367037999997,53045.33943672 2025-05-27,01:25:55.000,147,11101012,114885,0,1748309154,13872.555007629991,70.67662125000061,53045.26956552 2025-05-27,01:25:56.000,147,11101055,114765,0,1748309155,13872.534798699991,70.64842473000317,53045.276552639996 2025-05-27,01:25:57.000,147,11101036,114725,0,1748309156,13872.548271319996,70.65547386000253,53045.22065568 2025-05-27,01:25:58.000,147,11100996,114845,0,1748309157,13872.514589769991,70.64137560000381,53045.2276428 2025-05-27,01:25:59.000,147,11101086,114885,0,1748309158,13872.48090822,70.62022820999846,53045.17174584 2025-05-27,01:26:00.000,147,11101069,115045,0,1748309159,13872.467435599996,70.64842473000317,53045.23462992001 2025-05-27,01:26:01.000,147,11101079,114965,0,1748309160,13872.467435599996,70.65547386000253,53045.19969432 2025-05-27,01:26:02.000,147,11100986,114885,0,1748309161,13872.501117150001,70.60612994999974,53045.17174584 2025-05-27,01:26:03.000,147,11101080,115045,0,1748309162,13872.501117150001,70.65547386000253,53045.18572008001 2025-05-27,01:26:04.000,147,11101055,115285,0,1748309163,13872.534798699991,70.69776863999869,53045.164758720006 2025-05-27,01:26:05.000,147,11100990,114925,0,1748309164,13872.548271319996,70.74006342000212,53045.12982312 2025-05-27,01:26:06.000,147,11101066,114885,0,1748309165,13872.568480249996,70.8246529800017,53045.13681024001 2025-05-27,01:26:07.000,147,11101031,114525,0,1748309166,13872.629107039997,70.85284949999914,53045.18572008001 2025-05-27,01:26:08.000,147,11101064,114965,0,1748309167,13872.676261209992,70.89514428000257,53045.12982312 2025-05-27,01:26:09.000,147,11101032,115045,0,1748309168,13872.716679069992,70.95858645000408,53045.164758720006 2025-05-27,01:26:10.000,147,11101031,114925,0,1748309169,13872.750360619997,71.06432340000174,53045.164758720006 2025-05-27,01:26:11.000,147,11101096,114885,0,1748309170,13872.831196339997,71.12071644000389,53045.17873296 2025-05-27,01:26:12.000,147,11101084,115165,0,1748309171,13872.905295750003,71.2194042600022,53045.143797360004 2025-05-27,01:26:13.000,147,11101006,115045,0,1748309172,13872.952449919998,71.31104295000114,53045.122836 2025-05-27,01:26:14.000,147,11101132,115045,0,1748309173,13873.013076709998,71.38858338000136,53045.17873296 2025-05-27,01:26:15.000,147,11100989,114685,0,1748309174,13873.100648739994,71.49432032999903,53045.10187464 2025-05-27,01:26:16.000,147,11101009,114845,0,1748309175,13873.215166009999,71.60005728000397,53045.108861759996 2025-05-27,01:26:17.000,147,11101088,114885,0,1748309176,13873.29600173,71.67759771000419,53045.12982312 2025-05-27,01:26:18.000,147,11101045,114925,0,1748309177,13873.363364829995,71.81858030999865,53045.122836 2025-05-27,01:26:19.000,147,11101120,114925,0,1748309178,13873.464409479995,71.94546465000167,53045.15777160001 2025-05-27,01:26:20.000,147,11101025,114965,0,1748309179,13873.61260829999,72.05120159999933,53045.297514 2025-05-27,01:26:21.000,147,11101043,114925,0,1748309180,13873.713652949991,72.12874202999956,53045.29052688 2025-05-27,01:26:22.000,147,11101013,115445,0,1748309181,13873.855115459992,72.20628245999978,53045.3673852 2025-05-27,01:26:23.000,147,11101093,114925,0,1748309182,13873.956160109992,72.26267550000193,53045.37437232001 2025-05-27,01:26:24.000,147,11101019,115045,0,1748309183,13874.023523210002,72.3331668000028,53045.38834656 2025-05-27,01:26:25.000,147,11101060,114925,0,1748309184,13874.144776789988,72.46005113999854,53045.444243519996 2025-05-27,01:26:26.000,147,11100992,115045,0,1748309185,13874.252557749998,72.53054243999941,53045.479179120004 2025-05-27,01:26:27.000,147,11101066,115005,0,1748309186,13874.353602399999,72.62218112999835,53045.5071276 2025-05-27,01:26:28.000,147,11101062,114885,0,1748309187,13874.46811966999,72.68562329999986,53045.5071276 2025-05-27,01:26:29.000,147,11101081,114645,0,1748309188,13874.53548277,72.77021285999945,53045.57001168001 2025-05-27,01:26:30.000,147,11101137,114885,0,1748309189,13874.67020896999,72.84070416000031,53045.61892152001 2025-05-27,01:26:31.000,147,11101036,114925,0,1748309190,13874.77798993,72.91119546000118,53045.667831360006 2025-05-27,01:26:32.000,147,11101052,114765,0,1748309191,13874.885770889996,72.93234284999926,53045.74468968 2025-05-27,01:26:33.000,147,11101080,114805,0,1748309192,13875.013760779992,72.98873589000141,53045.7516768 2025-05-27,01:26:34.000,147,11101074,114885,0,1748309193,13875.114805429992,72.99578502000077,53045.80757376001 2025-05-27,01:26:35.000,147,11101090,114685,0,1748309194,13875.215850079992,72.99578502000077,53045.884432080005 2025-05-27,01:26:36.000,147,11101121,115125,0,1748309195,13875.249531629997,73.09447283999907,53045.947316159996 2025-05-27,01:26:37.000,147,11101085,114845,0,1748309196,13875.303422110002,73.073325450001,53045.98923888 2025-05-27,01:26:38.000,147,11101062,114845,0,1748309197,13875.357312589993,73.11562023000442,53046.07308432001 2025-05-27,01:26:39.000,147,11101083,114725,0,1748309198,13875.343839970003,73.16496413999994,53046.08705856 2025-05-27,01:26:40.000,147,11101034,115005,0,1748309199,13875.404466759988,73.14381675000186,53046.115007039996 2025-05-27,01:26:41.000,147,11101033,114645,0,1748309200,13875.492038789998,73.14381675000186,53046.19885248 2025-05-27,01:26:42.000,147,11101118,114925,0,1748309201,13875.606556059989,73.1367676200025,53046.19186536001 2025-05-27,01:26:43.000,147,11100987,114925,0,1748309202,13875.660446539994,73.09447283999907,53046.345582 2025-05-27,01:26:44.000,147,11101100,114885,0,1748309203,13875.72780963999,73.073325450001,53046.37353048 2025-05-27,01:26:45.000,147,11101069,114805,0,1748309204,13875.781700119995,73.0239815399982,53046.436414560005 2025-05-27,01:26:46.000,147,11101034,114725,0,1748309205,13875.781700119995,72.96053937000397,53046.485324400004 2025-05-27,01:26:47.000,147,11101106,115005,0,1748309206,13875.74801856999,72.91119546000118,53046.51327288 2025-05-27,01:26:48.000,147,11101103,114725,0,1748309207,13875.71433702,72.90414633000182,53046.54122136 2025-05-27,01:26:49.000,147,11101064,114885,0,1748309208,13875.62676498999,72.91824459000054,53046.56218272 2025-05-27,01:26:50.000,147,11101070,114805,0,1748309209,13875.599819749994,72.84775328999967,53046.5901312 2025-05-27,01:26:51.000,147,11101037,114885,0,1748309210,13875.478566169993,72.85480241999903,53046.618079679996 2025-05-27,01:26:52.000,147,11101104,114845,0,1748309211,13875.417939379993,72.8266059000016,53046.69493800001 2025-05-27,01:26:53.000,147,11101108,115045,0,1748309212,13875.370785209998,72.80545851000352,53046.66698952001 2025-05-27,01:26:54.000,147,11101051,114845,0,1748309213,13875.289949489998,72.70677068999794,53046.75083496 2025-05-27,01:26:55.000,147,11101017,114885,0,1748309214,13875.283213180002,72.65742678000242,53046.75083496 2025-05-27,01:26:56.000,147,11101016,114765,0,1748309215,13875.229322699997,72.63627939000435,53046.75782208 2025-05-27,01:26:57.000,147,11101125,115045,0,1748309216,13875.135014359992,72.53054243999941,53046.75083496 2025-05-27,01:26:58.000,147,11101086,114965,0,1748309217,13875.067651259997,72.47414940000453,53046.80673192 2025-05-27,01:26:59.000,147,11101056,114925,0,1748309218,13874.946397679996,72.46005113999854,53046.80673192 2025-05-27,01:27:00.000,147,11101066,114845,0,1748309219,13874.852089339991,72.46005113999854,53046.80673192 2025-05-27,01:27:01.000,147,11101087,114765,0,1748309220,13874.73083575999,72.46005113999854,53046.80673192 2025-05-27,01:27:02.000,147,11101031,114965,0,1748309221,13874.61631849,72.41775636000239,53046.81371904001 2025-05-27,01:27:03.000,147,11101100,114885,0,1748309222,13874.501801219994,72.3684124499996,53046.76480920001 2025-05-27,01:27:04.000,147,11101036,114725,0,1748309223,13874.380547639994,72.34726506000152,53046.75083496 2025-05-27,01:27:05.000,147,11101004,115005,0,1748309224,13874.299711919994,72.31201941000472,53046.75782208 2025-05-27,01:27:06.000,147,11101068,114925,0,1748309225,13874.218876199993,72.24857724000321,53046.771796320005 2025-05-27,01:27:07.000,147,11101100,114885,0,1748309226,13874.158249409993,72.20628245999978,53046.785770559996 2025-05-27,01:27:08.000,147,11101093,114765,0,1748309227,13874.131304169998,72.17808594000235,53046.74384784001 2025-05-27,01:27:09.000,147,11101047,115045,0,1748309228,13874.090886309998,72.07939812000404,53046.79275768001 2025-05-27,01:27:10.000,147,11101040,115045,0,1748309229,13874.050468449997,72.0864472500034,53046.75782208 2025-05-27,01:27:11.000,147,11101035,114885,0,1748309230,13874.063941070002,72.11464377000084,53046.76480920001 2025-05-27,01:27:12.000,147,11101112,114925,0,1748309231,13873.935951179992,72.11464377000084,53046.79275768001 2025-05-27,01:27:13.000,147,11101111,115005,0,1748309232,13873.909005939997,72.0864472500034,53046.73686072 2025-05-27,01:27:14.000,147,11101042,114885,0,1748309233,13873.868588079997,72.13579115999892,53046.771796320005 2025-05-27,01:27:15.000,147,11101033,115125,0,1748309234,13873.855115459992,72.14988942000491,53046.722886480005 2025-05-27,01:27:17.000,147,11101044,114925,0,1748309236,13873.902269630002,72.10759464000148,53046.68795088 2025-05-27,01:27:18.000,147,11101091,114925,0,1748309237,13873.956160109992,72.10759464000148,53046.7298736 2025-05-27,01:27:19.000,147,11101052,115045,0,1748309238,13873.956160109992,72.14988942000491,53046.70891224 2025-05-27,01:27:20.000,147,11101046,115045,0,1748309239,13874.010050589997,72.16398768000363,53046.70891224 2025-05-27,01:27:21.000,147,11101024,114965,0,1748309240,13874.077413689993,72.15693855000427,53046.68795088 2025-05-27,01:27:22.000,147,11101077,114645,0,1748309241,13874.171722029998,72.1851350700017,53046.70192512 2025-05-27,01:27:23.000,147,11101081,115005,0,1748309242,13874.239085129993,72.24152811000386,53046.66698952001 2025-05-27,01:27:24.000,147,11101033,114685,0,1748309243,13874.292975609998,72.24857724000321,53046.673976640006 2025-05-27,01:27:25.000,147,11101041,114685,0,1748309244,13874.353602399999,72.3331668000028,53046.70192512 2025-05-27,01:27:26.000,147,11101051,114725,0,1748309245,13874.47485598,72.4318546200011,53046.70192512 2025-05-27,01:27:27.000,147,11101072,114965,0,1748309246,13874.53548277,72.54464069999813,53046.722886480005 2025-05-27,01:27:28.000,147,11101085,114925,0,1748309247,13874.602845869995,72.6785741700005,53046.71589936001 2025-05-27,01:27:29.000,147,11101017,114765,0,1748309248,13874.703890519995,72.74906547000137,53046.7997448 2025-05-27,01:27:30.000,147,11101054,114885,0,1748309249,13874.804935169996,72.85480241999903,53046.75083496 2025-05-27,01:27:31.000,147,11101075,114845,0,1748309250,13874.872298269991,72.91119546000118,53046.77878344 2025-05-27,01:27:32.000,147,11101010,114965,0,1748309251,13874.932925059991,72.98873589000141,53046.771796320005 2025-05-27,01:27:33.000,147,11101080,115045,0,1748309252,13875.013760779992,73.08037458000035,53046.87660312 2025-05-27,01:27:34.000,147,11101002,114885,0,1748309253,13875.040706020001,73.2354554400008,53046.81371904001 2025-05-27,01:27:35.000,147,11101011,114925,0,1748309254,13875.161959600002,73.45397847000277,53046.99538416 2025-05-27,01:27:36.000,147,11101038,115285,0,1748309255,13875.161959600002,73.4821749900002,53046.93250008001 2025-05-27,01:27:37.000,147,11101064,114845,0,1748309256,13875.161959600002,73.60905933000322,53046.99538416 2025-05-27,01:27:38.000,147,11101042,115205,0,1748309257,13875.209113769997,73.75709106000431,53047.05128112001 2025-05-27,01:27:39.000,147,11101025,115085,0,1748309258,13875.269740559997,73.89807365999877,53047.06525536 2025-05-27,01:27:40.000,147,11101008,115085,0,1748309259,13875.256267939993,73.98971234999772,53047.09320384 2025-05-27,01:27:41.000,147,11101012,114725,0,1748309260,13875.276476869993,74.07430191000458,53047.121152319996 2025-05-27,01:27:42.000,147,11101031,114725,0,1748309261,13875.249531629997,74.16594060000352,53047.17006216001 2025-05-27,01:27:43.000,147,11101000,115045,0,1748309262,13875.269740559997,74.23643190000439,53047.24692048001 2025-05-27,01:27:44.000,147,11100991,114845,0,1748309263,13875.276476869993,74.31397233000462,53047.225959120005 2025-05-27,01:27:45.000,147,11101007,114685,0,1748309264,13875.289949489998,74.38446362999821,53047.274868960005 2025-05-27,01:27:46.000,147,11101018,115045,0,1748309265,13875.289949489998,74.39151276000484,53047.288843199996 2025-05-27,01:27:47.000,147,11101049,114925,0,1748309266,13875.249531629997,74.44790579999972,53047.33775304001 2025-05-27,01:27:48.000,147,11101079,115045,0,1748309267,13875.222586390002,74.42675841000164,53047.35172728 2025-05-27,01:27:49.000,147,11101075,115005,0,1748309268,13875.209113769997,74.44085667000036,53047.33775304001 2025-05-27,01:27:50.000,147,11101049,114525,0,1748309269,13875.175432219992,74.45495492999908,53047.38666288001 2025-05-27,01:27:51.000,147,11101023,114885,0,1748309270,13875.148486979997,74.41970928000228,53047.43557272001 2025-05-27,01:27:52.000,147,11101052,114925,0,1748309271,13875.060914950001,74.36331624000013,53047.41461136001 2025-05-27,01:27:53.000,147,11101016,114845,0,1748309272,13875.000288160001,74.29282493999926,53047.456534079996 2025-05-27,01:27:54.000,147,11101002,114885,0,1748309273,13874.966606609996,74.23643190000439,53047.48448256001 2025-05-27,01:27:55.000,147,11101002,114765,0,1748309274,13874.872298269991,74.16594060000352,53047.50544392001 2025-05-27,01:27:56.000,147,11101024,115045,0,1748309275,13874.73757207,74.10954756000137,53047.50544392001 2025-05-27,01:27:57.000,147,11101030,114885,0,1748309276,13874.623054799995,73.98971234999772,53047.50544392001 2025-05-27,01:27:58.000,147,11101059,114845,0,1748309277,13874.5556917,73.89102452999941,53047.561340880005 2025-05-27,01:27:59.000,147,11101001,115045,0,1748309278,13874.420965499994,73.84872975000326,53047.48448256001 2025-05-27,01:28:00.000,147,11101065,114765,0,1748309279,13874.340129779994,73.75709106000431,53047.47050832 2025-05-27,01:28:01.000,147,11101023,115045,0,1748309280,13874.225612509988,73.64430498000002,53047.53339240001 2025-05-27,01:28:02.000,147,11101041,115005,0,1748309281,13874.084150000002,73.55266629000107,53047.50544392001 2025-05-27,01:28:03.000,147,11101097,114885,0,1748309282,13874.036995829993,73.36938891000318,53047.54736664 2025-05-27,01:28:04.000,147,11101045,114885,0,1748309283,13873.888797009997,73.25660282999888,53047.48448256001 2025-05-27,01:28:05.000,147,11101068,114965,0,1748309284,13873.807961289996,73.2354554400008,53047.47749544 2025-05-27,01:28:06.000,147,11101014,115005,0,1748309285,13873.673235089991,73.15086588000122,53047.48448256001 2025-05-27,01:28:07.000,147,11100989,114845,0,1748309286,13873.55871782,73.00283415000013,53047.4984568 2025-05-27,01:28:08.000,147,11101023,114685,0,1748309287,13873.47114578999,72.8900480700031,53047.44954696 2025-05-27,01:28:09.000,147,11100989,114965,0,1748309288,13873.33641959,72.77021285999945,53047.3587144 2025-05-27,01:28:10.000,147,11101052,114965,0,1748309289,13873.215166009999,72.6785741700005,53047.3587144 2025-05-27,01:28:11.000,147,11101004,114765,0,1748309290,13873.107385049989,72.57283722000284,53047.30281744 2025-05-27,01:28:12.000,147,11101066,114965,0,1748309291,13872.979395159993,72.4671002699979,53047.29583032001 2025-05-27,01:28:13.000,147,11101028,114925,0,1748309292,13872.932240989998,72.41070723000303,53047.26788184001 2025-05-27,01:28:14.000,147,11101060,115045,0,1748309293,13872.831196339997,72.34021593000216,53047.225959120005 2025-05-27,01:28:15.000,147,11100989,114965,0,1748309294,13872.689733829997,72.24857724000321,53047.177049280006 2025-05-27,01:28:16.000,147,11101075,114765,0,1748309295,13872.649315969997,72.22742984999786,53047.13512656 2025-05-27,01:28:17.000,147,11101046,115085,0,1748309296,13872.602161800001,72.16398768000363,53047.16307504 2025-05-27,01:28:18.000,147,11101058,114845,0,1748309297,13872.555007629991,72.14284028999828,53047.13512656 2025-05-27,01:28:19.000,147,11101040,114765,0,1748309298,13872.487644529996,72.07234899000468,53047.07224248 2025-05-27,01:28:20.000,147,11101026,115005,0,1748309299,13872.433754049991,71.9736611699991,53047.044294 2025-05-27,01:28:21.000,147,11100964,115125,0,1748309300,13872.39333618999,71.93841552000231,53046.99538416 2025-05-27,01:28:22.000,147,11101041,115165,0,1748309301,13872.325973089995,71.88202248000016,53046.96044856001 2025-05-27,01:28:23.000,147,11101017,114845,0,1748309302,13872.29902785,71.84677683000336,53046.94647432 2025-05-27,01:28:24.000,147,11100970,115045,0,1748309303,13872.25187367999,71.839727700004,53046.890577360005 2025-05-27,01:28:25.000,147,11101033,114845,0,1748309304,13872.17777427,71.82562943999801,53046.89756448 2025-05-27,01:28:26.000,147,11101027,114685,0,1748309305,13872.13735641,71.81153117999929,53046.87660312 2025-05-27,01:28:27.000,147,11101068,115205,0,1748309306,13872.083465929994,71.85382596000272,53046.7997448 2025-05-27,01:28:28.000,147,11101057,115085,0,1748309307,13872.11041116999,71.84677683000336,53046.68795088 2025-05-27,01:28:29.000,147,11100994,114925,0,1748309308,13872.15082902999,71.88202248000016,53046.70192512 2025-05-27,01:28:30.000,147,11101008,115005,0,1748309309,13872.144092719995,71.86087509000208,53046.74384784001 2025-05-27,01:28:31.000,147,11101023,114845,0,1748309310,13872.1979832,71.86087509000208,53046.70192512 2025-05-27,01:28:32.000,147,11101043,114765,0,1748309311,13872.19124688999,71.839727700004,53046.68795088 2025-05-27,01:28:33.000,147,11101061,114965,0,1748309312,13872.27881892,71.91021900000487,53046.71589936001 2025-05-27,01:28:34.000,147,11101022,114925,0,1748309313,13872.27881892,71.92431726000359,53046.6600024 2025-05-27,01:28:35.000,147,11101053,114885,0,1748309314,13872.31250046999,71.94546465000167,53046.673976640006 2025-05-27,01:28:36.000,147,11101021,114885,0,1748309315,13872.31250046999,72.0230050800019,53046.63904104 2025-05-27,01:28:37.000,147,11101017,115045,0,1748309316,13872.31250046999,72.0864472500034,53046.66698952001 2025-05-27,01:28:38.000,147,11101056,114885,0,1748309317,13872.37986357,72.1216929000002,53046.58314408 2025-05-27,01:28:39.000,147,11101046,114885,0,1748309318,13872.427017739996,72.24857724000321,53046.618079679996 2025-05-27,01:28:40.000,147,11101011,114845,0,1748309319,13872.427017739996,72.3331668000028,53046.56916984 2025-05-27,01:28:41.000,147,11101020,114965,0,1748309320,13872.46069929,72.34021593000216,53046.61109256 2025-05-27,01:28:42.000,147,11101074,115165,0,1748309321,13872.581952870001,72.37546157999896,53046.57615696001 2025-05-27,01:28:43.000,147,11101053,115005,0,1748309322,13872.689733829997,72.4811985300039,53046.604105440005 2025-05-27,01:28:44.000,147,11100998,114925,0,1748309323,13872.709942759997,72.55873896000412,53046.58314408 2025-05-27,01:28:45.000,147,11101095,114685,0,1748309324,13872.770569549997,72.5798863500022,53046.63205392 2025-05-27,01:28:46.000,147,11101009,115085,0,1748309325,13872.831196339997,72.65037765000307,53046.618079679996 2025-05-27,01:28:47.000,147,11101042,114845,0,1748309326,13872.898559439993,72.74906547000137,53046.66698952001 2025-05-27,01:28:48.000,147,11101046,114925,0,1748309327,13873.006340399988,72.77021285999945,53046.6600024 2025-05-27,01:28:49.000,147,11101046,114805,0,1748309328,13873.107385049989,72.83365503000095,53046.63904104 2025-05-27,01:28:50.000,147,11101033,114765,0,1748309329,13873.18822076999,72.80545851000352,53046.64602816001 2025-05-27,01:28:51.000,147,11101008,114765,0,1748309330,13873.29600173,72.84775328999967,53046.673976640006 2025-05-27,01:28:52.000,147,11101038,115085,0,1748309331,13873.343155899995,72.83365503000095,53046.59711832001 2025-05-27,01:28:53.000,147,11101082,114645,0,1748309332,13873.464409479995,72.86185154999839,53046.62506680001 2025-05-27,01:28:54.000,147,11101089,114725,0,1748309333,13873.53177257999,72.91119546000118,53046.64602816001 2025-05-27,01:28:55.000,147,11101059,114805,0,1748309334,13873.653026159991,72.93234284999926,53046.68795088 2025-05-27,01:28:56.000,147,11101058,114765,0,1748309335,13873.754070809991,73.00283415000013,53046.66698952001 2025-05-27,01:28:57.000,147,11101056,114845,0,1748309336,13873.834906529992,72.99578502000077,53046.64602816001 2025-05-27,01:28:58.000,147,11101044,114885,0,1748309337,13873.949423799997,73.10857109999779,53046.69493800001 2025-05-27,01:28:59.000,147,11101021,114925,0,1748309338,13874.043732140002,73.11562023000442,53046.64602816001 2025-05-27,01:29:00.000,147,11101009,114765,0,1748309339,13874.164985719988,73.08742370999971,53046.69493800001 2025-05-27,01:29:01.000,147,11101076,115085,0,1748309340,13874.218876199993,73.10152196999843,53046.68795088 2025-05-27,01:29:02.000,147,11101037,115165,0,1748309341,13874.286239299989,73.1367676200025,53046.70192512 2025-05-27,01:29:03.000,147,11101016,115045,0,1748309342,13874.360338709994,73.18611152999802,53046.70891224 2025-05-27,01:29:04.000,147,11101071,114845,0,1748309343,13874.387283949989,73.18611152999802,53046.76480920001 2025-05-27,01:29:05.000,147,11100999,114765,0,1748309344,13874.501801219994,73.1720132699993,53046.80673192 2025-05-27,01:29:06.000,147,11101085,115045,0,1748309345,13874.52874645999,73.31299587000103,53046.83468040001 2025-05-27,01:29:07.000,147,11101047,114885,0,1748309346,13874.61631849,73.39758543000062,53046.79275768001 2025-05-27,01:29:08.000,147,11101045,114685,0,1748309347,13874.62979110999,73.42578194999805,53046.841667520006 2025-05-27,01:29:09.000,147,11101025,115045,0,1748309348,13874.71736314,73.46102760000213,53046.86262888001 2025-05-27,01:29:10.000,147,11100997,115005,0,1748309349,13874.71062682999,73.4821749900002,53046.88359024001 2025-05-27,01:29:11.000,147,11101077,115005,0,1748309350,13874.75104468999,73.51037151000492,53046.92551296 2025-05-27,01:29:12.000,147,11101081,115045,0,1748309351,13874.784726239996,73.51037151000492,53046.9744228 2025-05-27,01:29:13.000,147,11101029,114965,0,1748309352,13874.79819886,73.52446977000363,53046.953461439996 2025-05-27,01:29:14.000,147,11101014,114965,0,1748309353,13874.825144099996,73.54561716000171,53047.009358400006 2025-05-27,01:29:15.000,147,11101048,114845,0,1748309354,13874.892507199991,73.52446977000363,53047.09320384 2025-05-27,01:29:16.000,147,11101034,114885,0,1748309355,13874.845353029996,73.53856803000235,53047.107178080005 2025-05-27,01:29:17.000,147,11101078,114965,0,1748309356,13874.83188040999,73.54561716000171,53047.07224248 2025-05-27,01:29:18.000,147,11101012,114885,0,1748309357,13874.83188040999,73.4821749900002,53047.06525536 2025-05-27,01:29:19.000,147,11101011,115205,0,1748309358,13874.804935169996,73.47512586000084,53047.07922960001 2025-05-27,01:29:20.000,147,11101004,115045,0,1748309359,13874.852089339991,73.53856803000235,53047.1840364 2025-05-27,01:29:21.000,147,11101054,114885,0,1748309360,13874.83861672,73.58791193999787,53047.19102352 2025-05-27,01:29:22.000,147,11101029,115085,0,1748309361,13874.83188040999,73.6302067200013,53047.20499776 2025-05-27,01:29:23.000,147,11101009,114925,0,1748309362,13874.79819886,73.64430498000002,53047.19801064001 2025-05-27,01:29:24.000,147,11101031,114885,0,1748309363,13874.744308379995,73.5949610700045,53047.23294624 2025-05-27,01:29:25.000,147,11100975,115085,0,1748309364,13874.69715421,73.75004192999768,53047.274868960005 2025-05-27,01:29:26.000,147,11101020,114645,0,1748309365,13874.58937324999,73.52446977000363,53047.288843199996 2025-05-27,01:29:27.000,147,11101001,114885,0,1748309366,13874.53548277,73.50332237999828,53047.2539076 2025-05-27,01:29:28.000,147,11100990,115045,0,1748309367,13874.50853752999,73.46102760000213,53047.274868960005 2025-05-27,01:29:29.000,147,11101013,114925,0,1748309368,13874.42770180999,73.41168368999934,53047.30281744 2025-05-27,01:29:30.000,147,11101007,114885,0,1748309369,13874.387283949989,73.41168368999934,53047.31679168001 2025-05-27,01:29:31.000,147,11101072,114965,0,1748309370,13874.313184539998,73.34119238999847,53047.26788184001 2025-05-27,01:29:32.000,147,11101016,115365,0,1748309371,13874.218876199993,73.43283108000469,53047.33076592 2025-05-27,01:29:33.000,147,11101016,114685,0,1748309372,13874.185194649988,73.32004500000039,53047.37268864 2025-05-27,01:29:34.000,147,11101046,114805,0,1748309373,13874.084150000002,73.29184848000295,53047.38666288001 2025-05-27,01:29:35.000,147,11101096,115005,0,1748309374,13874.070677379998,73.27775022000424,53047.37967576 2025-05-27,01:29:36.000,147,11101069,114925,0,1748309375,13874.023523210002,73.1720132699993,53047.38666288001 2025-05-27,01:29:37.000,147,11101029,114925,0,1748309376,13873.895533319992,73.10857109999779,53047.3587144 2025-05-27,01:29:38.000,147,11101009,114805,0,1748309377,13873.861851770002,72.98873589000141,53047.344740160006 2025-05-27,01:29:39.000,147,11101038,114925,0,1748309378,13873.754070809991,72.99578502000077,53047.344740160006 2025-05-27,01:29:40.000,147,11101046,114845,0,1748309379,13873.70018033,72.91119546000118,53047.33076592 2025-05-27,01:29:41.000,147,11101072,115045,0,1748309380,13873.605871989996,72.88299894000374,53047.37268864 2025-05-27,01:29:42.000,147,11101016,114925,0,1748309381,13873.55198150999,72.83365503000095,53047.274868960005 2025-05-27,01:29:43.000,147,11101012,114725,0,1748309382,13873.45767317,72.79840938000416,53047.225959120005 2025-05-27,01:29:44.000,147,11101054,115045,0,1748309383,13873.39031006999,72.76316373000009,53047.28185608 2025-05-27,01:29:45.000,147,11101072,114805,0,1748309384,13873.363364829995,72.7772619899988,53047.23993336 2025-05-27,01:29:46.000,147,11101087,115045,0,1748309385,13873.33641959,72.71381982000457,53047.23993336 2025-05-27,01:29:47.000,147,11101020,115045,0,1748309386,13873.2757928,72.68562329999986,53047.20499776 2025-05-27,01:29:48.000,147,11101031,115005,0,1748309387,13873.221902319994,72.62218112999835,53047.14910080001 2025-05-27,01:29:49.000,147,11101048,114765,0,1748309388,13873.181484459994,72.53759156999877,53047.156087920004 2025-05-27,01:29:50.000,147,11101015,114925,0,1748309389,13873.201693389994,72.50234592000197,53047.09320384 2025-05-27,01:29:51.000,147,11101010,115165,0,1748309390,13873.168011839989,72.46005113999854,53047.058268240005 2025-05-27,01:29:52.000,147,11101005,115165,0,1748309391,13873.20842969999,72.41775636000239,53046.988397040004 2025-05-27,01:29:53.000,147,11101028,114845,0,1748309392,13873.201693389994,72.42480549000175,53046.96743568 2025-05-27,01:29:54.000,147,11101060,115245,0,1748309393,13873.168011839989,72.3331668000028,53046.9744228 2025-05-27,01:29:55.000,147,11101020,115205,0,1748309394,13873.215166009999,72.34021593000216,53046.89756448 2025-05-27,01:29:56.000,147,11101026,115045,0,1748309395,13873.194957079999,72.30497027999809,53046.88359024001 2025-05-27,01:29:57.000,147,11101039,115045,0,1748309396,13873.127593979989,72.26267550000193,53046.82769328 2025-05-27,01:29:58.000,147,11100969,114765,0,1748309397,13873.100648739994,72.19923333000042,53046.80673192 2025-05-27,01:29:59.000,147,11101044,115085,0,1748309398,13873.107385049989,72.2203807199985,53046.80673192 2025-05-27,01:30:00.000,147,11101010,114645,0,1748309399,13873.127593979989,72.13579115999892,53046.820706160004 2025-05-27,01:30:01.000,147,11101064,115005,0,1748309400,13873.107385049989,72.15693855000427,53046.785770559996 2025-05-27,01:30:02.000,147,11101088,114925,0,1748309401,13873.080439809994,72.12874202999956,53046.785770559996 2025-05-27,01:30:03.000,147,11101000,114965,0,1748309402,13873.087176119989,72.10054551000212,53046.771796320005 2025-05-27,01:30:04.000,147,11101026,114725,0,1748309403,13873.087176119989,72.06529985999805,53046.71589936001 2025-05-27,01:30:05.000,147,11100997,114845,0,1748309404,13873.141066599994,72.07939812000404,53046.68795088 2025-05-27,01:30:06.000,147,11101020,114605,0,1748309405,13873.093912429998,72.07939812000404,53046.64602816001 2025-05-27,01:30:07.000,147,11101018,114885,0,1748309406,13873.046758259989,72.10054551000212,53046.618079679996 2025-05-27,01:30:08.000,147,11101075,115005,0,1748309407,13873.019813019993,72.10054551000212,53046.66698952001 2025-05-27,01:30:09.000,147,11101034,115045,0,1748309408,13873.019813019993,72.10054551000212,53046.61109256 2025-05-27,01:30:10.000,147,11101067,114925,0,1748309409,13872.945713609988,72.09349638000276,53046.57615696001 2025-05-27,01:30:11.000,147,11101020,114885,0,1748309410,13872.858141579993,72.14284028999828,53046.57615696001 2025-05-27,01:30:12.000,147,11101018,115045,0,1748309411,13872.810987409997,72.19218420000107,53046.56218272 2025-05-27,01:30:13.000,147,11101085,115005,0,1748309412,13872.682997520002,72.25562637000257,53046.52026 2025-05-27,01:30:14.000,147,11101066,114765,0,1748309413,13872.615634419992,72.26972463000129,53046.52724712001 2025-05-27,01:30:15.000,147,11101027,114925,0,1748309414,13872.555007629991,72.20628245999978,53046.52724712001 2025-05-27,01:30:16.000,147,11100996,115005,0,1748309415,13872.474171909991,72.1851350700017,53046.46436304 2025-05-27,01:30:17.000,147,11101009,115005,0,1748309416,13872.346182019995,72.20628245999978,53046.49929864001 2025-05-27,01:30:18.000,147,11101042,114845,0,1748309417,13872.305764159995,72.17808594000235,53046.53423424 2025-05-27,01:30:19.000,147,11101043,115005,0,1748309418,13872.17777427,72.16398768000363,53046.450388799996 2025-05-27,01:30:20.000,147,11101034,114885,0,1748309419,13872.123883789995,72.09349638000276,53046.45737592001 2025-05-27,01:30:21.000,147,11101021,115005,0,1748309420,13872.022839139994,72.13579115999892,53046.44340168 2025-05-27,01:30:22.000,147,11101039,115045,0,1748309421,13871.901585559994,72.06529985999805,53046.47135016 2025-05-27,01:30:23.000,147,11101034,114965,0,1748309422,13871.733177809998,72.05120159999933,53046.49929864001 2025-05-27,01:30:24.000,147,11101030,114925,0,1748309423,13871.625396850002,71.9736611699991,53046.45737592001 2025-05-27,01:30:25.000,147,11101020,114605,0,1748309424,13871.544561130002,71.93136639000295,53046.450388799996 2025-05-27,01:30:26.000,147,11101000,114885,0,1748309425,13871.430043859997,71.88202248000016,53046.436414560005 2025-05-27,01:30:27.000,147,11101029,114525,0,1748309426,13871.26163611,71.81858030999865,53046.40846608001 2025-05-27,01:30:28.000,147,11100983,114845,0,1748309427,13871.227954559996,71.74103987999843,53046.42244032 2025-05-27,01:30:29.000,147,11101009,115005,0,1748309428,13871.126909909995,71.67759771000419,53046.37353048 2025-05-27,01:30:30.000,147,11101050,114765,0,1748309429,13871.066283119995,71.5648116299999,53046.38051760001 2025-05-27,01:30:31.000,147,11101019,115085,0,1748309430,13870.97197477999,71.48022207000031,53046.40846608001 2025-05-27,01:30:32.000,147,11101042,114925,0,1748309431,13870.87093012999,71.381534250002,53046.345582 2025-05-27,01:30:33.000,147,11101065,114885,0,1748309432,13870.756412859999,71.31104295000114,53046.38051760001 2025-05-27,01:30:34.000,147,11101029,114805,0,1748309433,13870.722731309994,71.2687481699977,53046.317633520004 2025-05-27,01:30:35.000,147,11101013,114805,0,1748309434,13870.628422969989,71.19120774000476,53046.28968504001 2025-05-27,01:30:36.000,147,11101044,114765,0,1748309435,13870.513905699998,71.15596209000068,53046.26173656001 2025-05-27,01:30:37.000,147,11101023,114845,0,1748309436,13870.433069979998,71.06432340000174,53046.23378808 2025-05-27,01:30:38.000,147,11101019,115005,0,1748309437,13870.466751530003,70.98678297000151,53046.24776232 2025-05-27,01:30:39.000,147,11100983,114925,0,1748309438,13870.419597359993,70.91629167000065,53046.22680096 2025-05-27,01:30:40.000,147,11100983,114805,0,1748309439,13870.379179499992,70.83875124000042,53046.2058396 2025-05-27,01:30:41.000,147,11100990,114685,0,1748309440,13870.358970569992,70.74711255000148,53046.19885248 2025-05-27,01:30:42.000,147,11101006,114765,0,1748309441,13870.358970569992,70.66252299000189,53046.17789112 2025-05-27,01:30:43.000,147,11101042,114845,0,1748309442,13870.278134849992,70.5779334300023,53046.09404568001 2025-05-27,01:30:44.000,147,11101071,114525,0,1748309443,13870.210771749997,70.49334387000272,53046.12199416001 2025-05-27,01:30:45.000,147,11101014,114965,0,1748309444,13870.210771749997,70.44399995999993,53046.0311616 2025-05-27,01:30:46.000,147,11101002,114845,0,1748309445,13870.129936029996,70.38760691999778,53046.115007039996 2025-05-27,01:30:47.000,147,11101054,114685,0,1748309446,13870.150144959996,70.28891909999948,53046.05911008 2025-05-27,01:30:48.000,147,11101043,114885,0,1748309447,13870.170353889996,70.25367345000268,53046.05911008 2025-05-27,01:30:49.000,147,11101003,114925,0,1748309448,13870.177090199992,70.20432953999989,53045.97526464001 2025-05-27,01:30:50.000,147,11101041,115085,0,1748309449,13870.177090199992,70.10564172000159,53045.947316159996 2025-05-27,01:30:51.000,147,11100998,114845,0,1748309450,13870.244453300002,70.09859259000223,53045.89840632 2025-05-27,01:30:52.000,147,11101043,114685,0,1748309451,13870.197299129992,69.95056086000113,53045.814560880004 2025-05-27,01:30:53.000,147,11101046,114885,0,1748309452,13870.318552709992,70.021052160002,53045.79359952 2025-05-27,01:30:54.000,147,11101015,114965,0,1748309453,13870.379179499992,69.97875737999857,53045.80058664 2025-05-27,01:30:55.000,147,11101056,114725,0,1748309454,13870.365706880002,69.92941347000306,53045.73770256001 2025-05-27,01:30:56.000,147,11101009,115085,0,1748309455,13870.453278909998,69.91531521000434,53045.765651040005 2025-05-27,01:30:57.000,147,11101080,114845,0,1748309456,13870.480224149993,69.84482391000347,53045.73071544 2025-05-27,01:30:58.000,147,11101064,115005,0,1748309457,13870.527378319988,69.82367651999812,53045.63988288001 2025-05-27,01:30:59.000,147,11101000,114925,0,1748309458,13870.621686659993,69.80252913000004,53045.63289576 2025-05-27,01:31:00.000,147,11101007,114765,0,1748309459,13870.648631899989,69.78843087000132,53045.63289576 2025-05-27,01:31:01.000,147,11101092,114885,0,1748309460,13870.783358099994,69.8095782599994,53045.63289576 2025-05-27,01:31:02.000,147,11101057,114885,0,1748309461,13870.904611679995,69.86597130000155,53045.60494728 2025-05-27,01:31:03.000,147,11101036,114765,0,1748309462,13871.025865259995,69.93646260000241,53045.53507608 2025-05-27,01:31:04.000,147,11100979,114965,0,1748309463,13871.16059146,70.00695390000328,53045.53507608 2025-05-27,01:31:05.000,147,11101037,114765,0,1748309464,13871.328999209996,70.00695390000328,53045.56302456 2025-05-27,01:31:06.000,147,11101023,114845,0,1748309465,13871.416571239992,70.1197399800003,53045.53507608 2025-05-27,01:31:07.000,147,11101029,115045,0,1748309466,13871.638869469993,70.1690838900031,53045.57001168001 2025-05-27,01:31:08.000,147,11101042,114725,0,1748309467,13871.773595669998,70.22547692999797,53045.55603744 2025-05-27,01:31:09.000,147,11101007,114925,0,1748309468,13871.928530799989,70.33826301000227,53045.597960160005 2025-05-27,01:31:10.000,147,11101034,114845,0,1748309469,13872.07672962,70.43695083000057,53045.57001168001 2025-05-27,01:31:11.000,147,11101047,115045,0,1748309470,13872.23166474999,70.6131790799991,53045.61892152001 2025-05-27,01:31:12.000,147,11101056,114845,0,1748309471,13872.366390949996,70.70481776999804,53045.69577984 2025-05-27,01:31:13.000,147,11100981,114805,0,1748309472,13872.534798699991,70.84580036999978,53045.6818056 2025-05-27,01:31:14.000,147,11101006,114845,0,1748309473,13872.696470139992,70.94448818999808,53045.73770256001 2025-05-27,01:31:15.000,147,11101038,114725,0,1748309474,13872.864877890002,71.09956904999854,53045.7516768 2025-05-27,01:31:16.000,147,11101029,114925,0,1748309475,13873.013076709998,71.24760077999963,53045.7516768 2025-05-27,01:31:17.000,147,11101037,115205,0,1748309476,13873.18822076999,71.33923946999857,53045.75866392001 2025-05-27,01:31:18.000,147,11101007,114845,0,1748309477,13873.29600173,71.45202555000287,53045.765651040005 2025-05-27,01:31:19.000,147,11101001,114685,0,1748309478,13873.41051899999,71.60710641000333,53045.84250936 2025-05-27,01:31:20.000,147,11100998,114845,0,1748309479,13873.59239936999,71.75513814000442,53045.90539344001 2025-05-27,01:31:21.000,147,11101032,114685,0,1748309480,13873.747334499996,71.89612073999888,53045.947316159996 2025-05-27,01:31:22.000,147,11101088,115005,0,1748309481,13873.807961289996,72.0230050800019,53045.98923888 2025-05-27,01:31:23.000,147,11101072,114925,0,1748309482,13873.902269630002,72.14988942000491,53045.982251760004 2025-05-27,01:31:24.000,147,11101015,114645,0,1748309483,13873.962896420002,72.28382289000001,53046.003213120006 2025-05-27,01:31:25.000,147,11100968,114805,0,1748309484,13874.117831549993,72.42480549000175,53046.052122960005 2025-05-27,01:31:26.000,147,11101032,115005,0,1748309485,13874.198667269993,72.55168983000476,53046.09404568001 2025-05-27,01:31:27.000,147,11100996,115005,0,1748309486,13874.259294059993,72.62923025999771,53046.149942640004 2025-05-27,01:31:28.000,147,11100991,114845,0,1748309487,13874.313184539998,72.66447591000178,53046.17789112 2025-05-27,01:31:29.000,147,11101026,115005,0,1748309488,13874.340129779994,72.78431111999816,53046.17789112 2025-05-27,01:31:30.000,147,11100982,115045,0,1748309489,13874.414229189999,72.81955677000224,53046.24077520001 2025-05-27,01:31:31.000,147,11101041,114965,0,1748309490,13874.454647049999,72.81250764000288,53046.2757108 2025-05-27,01:31:32.000,147,11101000,114765,0,1748309491,13874.48832859999,72.7913602500048,53046.30365928 2025-05-27,01:31:33.000,147,11100995,114885,0,1748309492,13874.522010149994,72.86185154999839,53046.345582 2025-05-27,01:31:34.000,147,11101038,115045,0,1748309493,13874.57590063,72.80545851000352,53046.32462064 2025-05-27,01:31:35.000,147,11101062,115045,0,1748309494,13874.63652742,72.84070416000031,53046.33160776001 2025-05-27,01:31:36.000,147,11101033,114885,0,1748309495,13874.623054799995,72.85480241999903,53046.40147896 2025-05-27,01:31:37.000,147,11101028,114965,0,1748309496,13874.63652742,72.78431111999816,53046.42942744001 2025-05-27,01:31:38.000,147,11100988,115045,0,1748309497,13874.62979110999,72.74201634000201,53046.47833728001 2025-05-27,01:31:39.000,147,11101011,115005,0,1748309498,13874.663472659995,72.62923025999771,53046.39449184 2025-05-27,01:31:40.000,147,11101096,114885,0,1748309499,13874.69715421,72.60808286999963,53046.54820848001 2025-05-27,01:31:41.000,147,11101047,114845,0,1748309500,13874.67020896999,72.54464069999813,53046.53423424 2025-05-27,01:31:42.000,147,11100988,114765,0,1748309501,13874.65000003999,72.4811985300039,53046.618079679996 2025-05-27,01:31:43.000,147,11101010,114845,0,1748309502,13874.61631849,72.44595287999982,53046.54122136 2025-05-27,01:31:44.000,147,11101043,114925,0,1748309503,13874.50853752999,72.38955983999767,53046.56916984 2025-05-27,01:31:45.000,147,11101013,114765,0,1748309504,13874.434438119999,72.29792114999873,53046.56218272 2025-05-27,01:31:46.000,147,11100998,114725,0,1748309505,13874.333393469999,72.24857724000321,53046.604105440005 2025-05-27,01:31:47.000,147,11101047,114965,0,1748309506,13874.164985719988,72.19923333000042,53046.59711832001 2025-05-27,01:31:48.000,147,11101009,114725,0,1748309507,13874.050468449997,72.12874202999956,53046.56916984 2025-05-27,01:31:49.000,147,11101053,115045,0,1748309508,13873.922478560002,72.11464377000084,53046.53423424 2025-05-27,01:31:50.000,147,11101046,115205,0,1748309509,13873.774279739991,72.0230050800019,53046.59711832001 2025-05-27,01:31:51.000,147,11100985,115125,0,1748309510,13873.605871989996,71.9736611699991,53046.56916984 2025-05-27,01:31:52.000,147,11101043,114885,0,1748309511,13873.45767317,71.84677683000336,53046.54820848001 2025-05-27,01:31:53.000,147,11101056,114765,0,1748309512,13873.302738039994,71.76218727000378,53046.57615696001 2025-05-27,01:31:54.000,147,11101040,114925,0,1748309513,13873.147802909989,71.64940118999948,53046.450388799996 2025-05-27,01:31:55.000,147,11101004,115085,0,1748309514,13872.992867779998,71.60710641000333,53046.485324400004 2025-05-27,01:31:56.000,147,11100970,114885,0,1748309515,13872.790778479997,71.55071337000118,53046.436414560005 2025-05-27,01:31:57.000,147,11101036,114885,0,1748309516,13872.615634419992,71.47317294000095,53046.38051760001 2025-05-27,01:31:58.000,147,11101002,114925,0,1748309517,13872.494380839991,71.42382902999816,53046.35256912 2025-05-27,01:31:59.000,147,11101028,115045,0,1748309518,13872.325973089995,71.34628859999793,53046.33160776001 2025-05-27,01:32:00.000,147,11100960,114925,0,1748309519,13872.144092719995,71.19825687000412,53046.282697919996 2025-05-27,01:32:01.000,147,11100966,114805,0,1748309520,13872.022839139994,71.09956904999854,53046.31064640001 2025-05-27,01:32:02.000,147,11101032,115045,0,1748309521,13871.861167699994,71.08547078999982,53046.22680096 2025-05-27,01:32:03.000,147,11101041,114885,0,1748309522,13871.773595669998,71.05727427000238,53046.2058396 2025-05-27,01:32:04.000,147,11101019,114885,0,1748309523,13871.598451609992,71.02202861999831,53046.12898128 2025-05-27,01:32:05.000,147,11101034,114605,0,1748309524,13871.504143270002,71.02202861999831,53046.08007144 2025-05-27,01:32:06.000,147,11101005,115045,0,1748309525,13871.369417069996,71.00088123000023,53046.07308432001 2025-05-27,01:32:07.000,147,11101040,114925,0,1748309526,13871.22121825,71.01497948999895,53045.95430328001 2025-05-27,01:32:08.000,147,11101040,114605,0,1748309527,13871.1201736,71.04317601000366,53045.933341920005 2025-05-27,01:32:09.000,147,11101002,115125,0,1748309528,13871.025865259995,71.05727427000238,53045.89840632 2025-05-27,01:32:10.000,147,11101031,114845,0,1748309529,13870.904611679995,71.1066181799979,53045.835522240006 2025-05-27,01:32:11.000,147,11100989,114925,0,1748309530,13870.87766644,71.19120774000476,53045.79359952 2025-05-27,01:32:12.000,147,11101044,114885,0,1748309531,13870.89787537,71.23350252000091,53045.72372832 2025-05-27,01:32:13.000,147,11101050,115125,0,1748309532,13870.85745751,71.36038686000393,53045.74468968 2025-05-27,01:32:14.000,147,11101032,114965,0,1748309533,13870.81030333999,71.39563251000072,53045.6818056 2025-05-27,01:32:15.000,147,11101036,115045,0,1748309534,13870.83724858,71.48022207000031,53045.646870000004 2025-05-27,01:32:16.000,147,11101016,115005,0,1748309535,13870.83051226999,71.62120467000204,53045.597960160005 2025-05-27,01:32:17.000,147,11101079,114885,0,1748309536,13870.9180843,71.71989249000035,53045.597960160005 2025-05-27,01:32:18.000,147,11100992,114925,0,1748309537,13870.985447399995,71.83267857000465,53045.53507608 2025-05-27,01:32:19.000,147,11101069,114765,0,1748309538,13871.03933788,71.95956291000039,53045.549050320005 2025-05-27,01:32:20.000,147,11100985,115045,0,1748309539,13871.15385514999,72.07234899000468,53045.52110184001 2025-05-27,01:32:21.000,147,11101047,114805,0,1748309540,13871.281845040001,72.14988942000491,53045.48616624 2025-05-27,01:32:22.000,147,11101026,115045,0,1748309541,13871.335735519991,72.29792114999873,53045.45821776 2025-05-27,01:32:23.000,147,11100996,114925,0,1748309542,13871.463725410002,72.44595287999982,53045.45123064001 2025-05-27,01:32:24.000,147,11101010,115045,0,1748309543,13871.638869469993,72.5798863500022,53045.39533368 2025-05-27,01:32:25.000,147,11101005,114805,0,1748309544,13871.800540909993,72.69972155999858,53045.37437232001 2025-05-27,01:32:26.000,147,11101004,114885,0,1748309545,13871.982421279994,72.86890067999775,53045.38834656 2025-05-27,01:32:27.000,147,11101050,114845,0,1748309546,13872.15082902999,72.97463763000269,53045.39533368 2025-05-27,01:32:28.000,147,11100985,115045,0,1748309547,13872.23840106,73.10152196999843,53045.38834656 2025-05-27,01:32:29.000,147,11101023,114965,0,1748309548,13872.35965464,73.24250457000016,53045.41629504 2025-05-27,01:32:30.000,147,11101046,114765,0,1748309549,13872.555007629991,73.39758543000062,53045.39533368 2025-05-27,01:32:31.000,147,11101017,114765,0,1748309550,13872.689733829997,73.46807673000148,53045.41629504 2025-05-27,01:32:32.000,147,11101000,115045,0,1748309551,13872.804251100002,73.62315759000194,53045.51411472 2025-05-27,01:32:33.000,147,11100990,114965,0,1748309552,13872.891823129998,73.72184541000024,53045.53507608 2025-05-27,01:32:34.000,147,11101045,114965,0,1748309553,13873.080439809994,73.79938584000047,53045.500140480006 2025-05-27,01:32:35.000,147,11100993,114885,0,1748309554,13873.242111249994,73.90512278999813,53045.56302456 2025-05-27,01:32:36.000,147,11101017,114765,0,1748309555,13873.31621066,73.975614089999,53045.59097304001 2025-05-27,01:32:37.000,147,11100996,115045,0,1748309556,13873.41725531,74.12364582000009,53045.63289576 2025-05-27,01:32:38.000,147,11101026,114645,0,1748309557,13873.47114578999,74.12364582000009,53045.68879272001 2025-05-27,01:32:39.000,147,11101046,114765,0,1748309558,13873.65976247,74.15889147000416,53045.69577984 2025-05-27,01:32:40.000,147,11101089,114885,0,1748309559,13873.868588079997,74.37036536999949,53045.67481848 2025-05-27,01:32:41.000,147,11101070,114725,0,1748309560,13873.922478560002,74.45495492999908,53045.73770256001 2025-05-27,01:32:42.000,147,11100993,115045,0,1748309561,13873.969632729997,74.48315145000379,53045.79359952 2025-05-27,01:32:43.000,147,11101050,115005,0,1748309562,13874.043732140002,74.57479014000273,53045.765651040005 2025-05-27,01:32:44.000,147,11101054,114805,0,1748309563,13874.158249409993,74.65233057000296,53045.8914192 2025-05-27,01:32:45.000,147,11101031,114765,0,1748309564,13874.232348819998,74.70872360999783,53045.92635480001 2025-05-27,01:32:46.000,147,11101000,114845,0,1748309565,13874.326657159989,74.82150969000213,53045.98923888 2025-05-27,01:32:47.000,147,11101010,115085,0,1748309566,13874.40749287999,74.84970620999957,53045.99622600001 2025-05-27,01:32:48.000,147,11101058,114765,0,1748309567,13874.434438119999,74.82855882000149,53046.08705856 2025-05-27,01:32:49.000,147,11101040,114885,0,1748309568,13874.434438119999,74.84970620999957,53046.08007144 2025-05-27,01:32:50.000,147,11101046,114765,0,1748309569,13874.441174429994,74.88495186000364,53046.14295552001 2025-05-27,01:32:51.000,147,11101002,114885,0,1748309570,13874.414229189999,74.9272466399998,53046.18487824 2025-05-27,01:32:52.000,147,11100981,114965,0,1748309571,13874.46811966999,75.01183619999938,53046.21282672001 2025-05-27,01:32:53.000,147,11101052,114765,0,1748309572,13874.542219079995,75.01888532999874,53046.25474944 2025-05-27,01:32:54.000,147,11101013,114725,0,1748309573,13874.57590063,75.00478707000002,53046.268723680005 2025-05-27,01:32:55.000,147,11101015,115045,0,1748309574,13874.61631849,74.96249229000387,53046.37353048 2025-05-27,01:32:56.000,147,11100995,114885,0,1748309575,13874.59610956,74.9272466399998,53046.36654336 2025-05-27,01:32:57.000,147,11101072,115005,0,1748309576,13874.69041789999,74.89905012000236,53046.42942744001 2025-05-27,01:32:58.000,147,11101078,115005,0,1748309577,13874.67694528,74.84970620999957,53046.47135016 2025-05-27,01:32:59.000,147,11100979,115045,0,1748309578,13874.65000003999,74.84265708000021,53046.52026 2025-05-27,01:33:00.000,147,11101003,114765,0,1748309579,13874.602845869995,74.83560795000085,53046.53423424 2025-05-27,01:33:01.000,147,11100999,114645,0,1748309580,13874.54895538999,74.80741143000341,53046.54820848001 2025-05-27,01:33:02.000,147,11101013,114885,0,1748309581,13874.50853752999,74.77216577999934,53046.53423424 2025-05-27,01:33:03.000,147,11101029,115045,0,1748309582,13874.46811966999,74.76511664999998,53046.555195600005 2025-05-27,01:33:04.000,147,11101025,114925,0,1748309583,13874.400756569994,74.69462534999911,53046.58314408 2025-05-27,01:33:05.000,147,11101048,114805,0,1748309584,13874.353602399999,74.55364275000466,53046.62506680001 2025-05-27,01:33:06.000,147,11101083,115045,0,1748309585,13874.252557749998,74.53954448999866,53046.673976640006 2025-05-27,01:33:07.000,147,11101040,114845,0,1748309586,13874.205403579988,74.53954448999866,53046.71589936001 2025-05-27,01:33:08.000,147,11100996,114845,0,1748309587,13874.138040479993,74.4690531899978,53046.68795088 2025-05-27,01:33:09.000,147,11100985,114885,0,1748309588,13874.111095239998,74.44790579999972,53046.77878344 2025-05-27,01:33:10.000,147,11100979,114925,0,1748309589,13874.111095239998,74.3985618900042,53046.785770559996 2025-05-27,01:33:11.000,147,11101029,114885,0,1748309590,13873.996577969992,74.3351197200027,53046.7997448 2025-05-27,01:33:12.000,147,11101051,114845,0,1748309591,13873.922478560002,74.27167755000119,53046.80673192 2025-05-27,01:33:13.000,147,11100991,114725,0,1748309592,13873.834906529992,74.26462842000183,53046.79275768001 2025-05-27,01:33:14.000,147,11100998,114605,0,1748309593,13873.693444019991,74.2223336399984,53046.82769328 2025-05-27,01:33:15.000,147,11101001,114925,0,1748309594,13873.585663059996,74.21528450999904,53046.79275768001 2025-05-27,01:33:16.000,147,11101063,114805,0,1748309595,13873.525036269995,74.22938276999776,53046.83468040001 2025-05-27,01:33:17.000,147,11101016,115045,0,1748309596,13873.39704638,74.24348103000375,53046.87660312 2025-05-27,01:33:18.000,147,11101023,115085,0,1748309597,13873.262320179994,74.23643190000439,53046.85564176 2025-05-27,01:33:19.000,147,11101022,114525,0,1748309598,13873.18822076999,74.2223336399984,53046.890577360005 2025-05-27,01:33:20.000,147,11101017,115005,0,1748309599,13873.080439809994,74.2223336399984,53046.79275768001 2025-05-27,01:33:21.000,147,11101023,114805,0,1748309600,13872.932240989998,74.23643190000439,53046.74384784001 2025-05-27,01:33:22.000,147,11101017,115245,0,1748309601,13872.797514789992,74.20823537999968,53046.77878344 2025-05-27,01:33:23.000,147,11100985,114925,0,1748309602,13872.689733829997,74.22938276999776,53046.771796320005 2025-05-27,01:33:24.000,147,11101052,114805,0,1748309603,13872.656052279992,74.23643190000439,53046.771796320005 2025-05-27,01:33:25.000,147,11101056,115005,0,1748309604,13872.608898109997,74.2857758099999,53046.71589936001 2025-05-27,01:33:26.000,147,11101074,114925,0,1748309605,13872.588689179996,74.25757929000247,53046.68096376 2025-05-27,01:33:27.000,147,11101022,115045,0,1748309606,13872.575216559992,74.27167755000119,53046.68795088 2025-05-27,01:33:28.000,147,11101023,114845,0,1748309607,13872.568480249996,74.2857758099999,53046.69493800001 2025-05-27,01:33:29.000,147,11101076,114645,0,1748309608,13872.514589769991,74.32807059000334,53046.653015280004 2025-05-27,01:33:30.000,147,11101001,114885,0,1748309609,13872.487644529996,74.29987406999862,53046.673976640006 2025-05-27,01:33:31.000,147,11101014,114965,0,1748309610,13872.48090822,74.32807059000334,53046.63904104 2025-05-27,01:33:32.000,147,11101005,115005,0,1748309611,13872.555007629991,74.41266015000292,53046.6600024 2025-05-27,01:33:33.000,147,11101071,114885,0,1748309612,13872.608898109997,74.44085667000036,53046.59711832001 2025-05-27,01:33:34.000,147,11101047,114845,0,1748309613,13872.656052279992,74.46200405999843,53046.5901312 2025-05-27,01:33:35.000,147,11101036,114765,0,1748309614,13872.730151689997,74.45495492999908,53046.57615696001 2025-05-27,01:33:36.000,147,11100991,115125,0,1748309615,13872.757096929992,74.42675841000164,53046.58314408 2025-05-27,01:33:37.000,147,11100989,115045,0,1748309616,13872.824460030002,74.44085667000036,53046.604105440005 2025-05-27,01:33:38.000,147,11101038,114925,0,1748309617,13872.824460030002,74.4690531899978,53046.555195600005 2025-05-27,01:33:39.000,147,11101054,114965,0,1748309618,13872.918768369993,74.50429884000187,53046.56916984 2025-05-27,01:33:40.000,147,11101009,114965,0,1748309619,13872.925504679988,74.48315145000379,53046.5901312 2025-05-27,01:33:41.000,147,11100972,114765,0,1748309620,13872.952449919998,74.4690531899978,53046.62506680001 2025-05-27,01:33:42.000,147,11101009,114845,0,1748309621,13873.013076709998,74.47610232000443,53046.62506680001 2025-05-27,01:33:43.000,147,11101048,115045,0,1748309622,13873.080439809994,74.45495492999908,53046.61109256 2025-05-27,01:33:44.000,147,11101055,114965,0,1748309623,13873.040021949993,74.41266015000292,53046.56916984 2025-05-27,01:33:45.000,147,11100993,114925,0,1748309624,13873.080439809994,74.45495492999908,53046.62506680001 2025-05-27,01:33:46.000,147,11100985,114765,0,1748309625,13873.080439809994,74.48315145000379,53046.618079679996 2025-05-27,01:33:47.000,147,11101062,114845,0,1748309626,13873.127593979989,74.49020058000315,53046.66698952001 2025-05-27,01:33:48.000,147,11101044,115005,0,1748309627,13873.161275529994,74.40561102000356,53046.66698952001 2025-05-27,01:33:49.000,147,11101030,114805,0,1748309628,13873.127593979989,74.39151276000484,53046.69493800001 2025-05-27,01:33:50.000,147,11101055,114885,0,1748309629,13873.127593979989,74.32102146000398,53046.68096376 2025-05-27,01:33:51.000,147,11101038,114885,0,1748309630,13873.134330289999,74.25053016000311,53046.71589936001 2025-05-27,01:33:52.000,147,11101014,115365,0,1748309631,13873.18822076999,74.26462842000183,53046.70891224 2025-05-27,01:33:53.000,147,11101076,114925,0,1748309632,13873.22863862999,74.21528450999904,53046.70891224 2025-05-27,01:33:54.000,147,11101018,114925,0,1748309633,13873.22863862999,74.1870879900016,53046.75782208 2025-05-27,01:33:55.000,147,11101003,114765,0,1748309634,13873.174748149999,74.18003886000224,53046.75083496 2025-05-27,01:33:56.000,147,11101084,114845,0,1748309635,13873.194957079999,74.13774407999881,53046.820706160004 2025-05-27,01:33:57.000,147,11101043,115005,0,1748309636,13873.141066599994,74.06725277999794,53046.77878344 2025-05-27,01:33:58.000,147,11101049,115005,0,1748309637,13873.100648739994,73.98971234999772,53046.75083496 2025-05-27,01:33:59.000,147,11101008,114845,0,1748309638,13873.013076709998,73.96151583000028,53046.79275768001 2025-05-27,01:34:00.000,147,11101016,114925,0,1748309639,13872.945713609988,73.96151583000028,53046.81371904001 2025-05-27,01:34:01.000,147,11101061,114685,0,1748309640,13872.878350509993,73.96856495999964,53046.82769328 2025-05-27,01:34:02.000,147,11101041,115125,0,1748309641,13872.750360619997,73.94741757000156,53046.820706160004 2025-05-27,01:34:03.000,147,11101024,114885,0,1748309642,13872.595425489992,73.95446670000092,53046.84865464 2025-05-27,01:34:04.000,147,11101024,114925,0,1748309643,13872.568480249996,73.89807365999877,53046.80673192 2025-05-27,01:34:05.000,147,11101011,115045,0,1748309644,13872.46069929,73.92627018000348,53046.85564176 2025-05-27,01:34:06.000,147,11101037,115005,0,1748309645,13872.4000725,73.9403684400022,53046.79275768001 2025-05-27,01:34:07.000,147,11101031,114845,0,1748309646,13872.305764159995,73.85577888000262,53046.75782208 2025-05-27,01:34:08.000,147,11101013,115045,0,1748309647,13872.1979832,73.8416806200039,53046.77878344 2025-05-27,01:34:09.000,147,11100984,115005,0,1748309648,13872.103674859994,73.77118932000303,53046.79275768001 2025-05-27,01:34:10.000,147,11101004,114925,0,1748309649,13872.036311759999,73.72184541000024,53046.79275768001 2025-05-27,01:34:11.000,147,11100977,114965,0,1748309650,13872.016102829999,73.72184541000024,53046.771796320005 2025-05-27,01:34:12.000,147,11101017,115005,0,1748309651,13871.975684969999,73.71479628000088,53046.71589936001 2025-05-27,01:34:13.000,147,11100989,114965,0,1748309652,13871.982421279994,73.72184541000024,53046.70891224 2025-05-27,01:34:14.000,147,11100985,115085,0,1748309653,13871.975684969999,73.63725585000066,53046.68096376 2025-05-27,01:34:15.000,147,11100983,114805,0,1748309654,13871.881376629994,73.60905933000322,53046.70891224 2025-05-27,01:34:16.000,147,11100994,114885,0,1748309655,13871.780331979993,73.54561716000171,53046.68795088 2025-05-27,01:34:17.000,147,11101023,115165,0,1748309656,13871.699496259993,73.52446977000363,53046.68096376 2025-05-27,01:34:18.000,147,11101044,114965,0,1748309657,13871.699496259993,73.47512586000084,53046.66698952001 2025-05-27,01:34:19.000,147,11101028,114765,0,1748309658,13871.638869469993,73.50332237999828,53046.66698952001 2025-05-27,01:34:20.000,147,11101036,115205,0,1748309659,13871.558033749992,73.51742064000427,53046.618079679996 2025-05-27,01:34:21.000,147,11101030,114805,0,1748309660,13871.524352200002,73.48922411999956,53046.54122136 2025-05-27,01:34:22.000,147,11101058,115005,0,1748309661,13871.463725410002,73.46807673000148,53046.54820848001 2025-05-27,01:34:23.000,147,11101025,114885,0,1748309662,13871.463725410002,73.39758543000062,53046.54820848001 2025-05-27,01:34:24.000,147,11101082,114725,0,1748309663,13871.456989099992,73.41168368999934,53046.506285760006 2025-05-27,01:34:25.000,147,11101024,114965,0,1748309664,13871.430043859997,73.39053630000126,53046.54820848001 2025-05-27,01:34:26.000,147,11100993,115045,0,1748309665,13871.430043859997,73.34824151999783,53046.56916984 2025-05-27,01:34:27.000,147,11101017,115045,0,1748309666,13871.436780169992,73.34824151999783,53046.555195600005 2025-05-27,01:34:28.000,147,11101048,115005,0,1748309667,13871.443516480002,73.3834871700019,53046.54820848001 2025-05-27,01:34:29.000,147,11101011,114685,0,1748309668,13871.443516480002,73.27775022000424,53046.52724712001 2025-05-27,01:34:30.000,147,11101091,115045,0,1748309669,13871.409834929997,73.25660282999888,53046.5901312 2025-05-27,01:34:31.000,147,11101074,114805,0,1748309670,13871.362680760001,73.25660282999888,53046.52724712001 2025-05-27,01:34:32.000,147,11101047,115045,0,1748309671,13871.328999209996,73.2354554400008,53046.51327288 2025-05-27,01:34:33.000,147,11101040,115045,0,1748309672,13871.295317659991,73.27070109000488,53046.506285760006 2025-05-27,01:34:34.000,147,11101027,115045,0,1748309673,13871.281845040001,73.27775022000424,53046.49231152 2025-05-27,01:34:35.000,147,11101049,114725,0,1748309674,13871.26163611,73.24250457000016,53046.51327288 2025-05-27,01:34:36.000,147,11101064,115045,0,1748309675,13871.254899799991,73.25660282999888,53046.47833728001 2025-05-27,01:34:37.000,147,11100994,115045,0,1748309676,13871.26163611,73.24250457000016,53046.47135016 2025-05-27,01:34:38.000,147,11101066,114925,0,1748309677,13871.18080039,73.2847993500036,53046.44340168 2025-05-27,01:34:39.000,147,11101050,114805,0,1748309678,13871.09996467,73.27070109000488,53046.47135016 2025-05-27,01:34:40.000,147,11101029,114845,0,1748309679,13870.99218370999,73.27070109000488,53046.506285760006 2025-05-27,01:34:41.000,147,11101101,114845,0,1748309680,13870.817039649999,73.29889761000231,53046.49929864001 2025-05-27,01:34:42.000,147,11101041,114525,0,1748309681,13870.763149169994,73.29184848000295,53046.47833728001 2025-05-27,01:34:43.000,147,11101052,114845,0,1748309682,13870.594741419998,73.24250457000016,53046.450388799996 2025-05-27,01:34:44.000,147,11101062,115005,0,1748309683,13870.486960460003,73.26365195999824,53046.44340168 2025-05-27,01:34:45.000,147,11100973,114885,0,1748309684,13870.379179499992,73.24250457000016,53046.32462064 2025-05-27,01:34:46.000,147,11101042,115205,0,1748309685,13870.278134849992,73.17906239999866,53046.345582 2025-05-27,01:34:47.000,147,11100982,114845,0,1748309686,13870.123199720001,73.06627632000163,53046.338594880006 2025-05-27,01:34:48.000,147,11100992,115045,0,1748309687,13869.98173721,73.04512893000356,53046.30365928 2025-05-27,01:34:49.000,147,11101054,115045,0,1748309688,13869.82006577,73.0239815399982,53046.26173656001 2025-05-27,01:34:50.000,147,11100991,114925,0,1748309689,13869.67860326,72.93234284999926,53046.2058396 2025-05-27,01:34:51.000,147,11100986,114885,0,1748309690,13869.557349679999,72.80545851000352,53046.19885248 2025-05-27,01:34:52.000,147,11101019,114765,0,1748309691,13869.355260379998,72.78431111999816,53046.21282672001 2025-05-27,01:34:53.000,147,11101040,114885,0,1748309692,13869.234006799998,72.71381982000457,53046.15692976 2025-05-27,01:34:54.000,147,11100987,115045,0,1748309693,13869.025181190002,72.60103374000028,53046.115007039996 2025-05-27,01:34:55.000,147,11100995,114805,0,1748309694,13868.863509750001,72.54464069999813,53046.115007039996 2025-05-27,01:34:56.000,147,11101013,114965,0,1748309695,13868.668156759995,72.44595287999982,53046.0660972 2025-05-27,01:34:57.000,147,11100990,114925,0,1748309696,13868.55363948999,72.42480549000175,53046.01718736 2025-05-27,01:34:58.000,147,11101018,115125,0,1748309697,13868.41217697999,72.36136332000024,53046.02417448001 2025-05-27,01:34:59.000,147,11101000,114925,0,1748309698,13868.176406129998,72.29792114999873,53045.947316159996 2025-05-27,01:35:00.000,147,11100999,115045,0,1748309699,13868.034943619998,72.25562637000257,53045.91936768 2025-05-27,01:35:01.000,147,11100972,114805,0,1748309700,13867.832854319997,72.20628245999978,53045.84949648 2025-05-27,01:35:02.000,147,11101032,114725,0,1748309701,13867.664446570001,72.16398768000363,53045.84250936 2025-05-27,01:35:03.000,147,11100979,114885,0,1748309702,13867.489302509995,72.11464377000084,53045.73071544 2025-05-27,01:35:04.000,147,11101015,115005,0,1748309703,13867.347839999995,72.01595595000254,53045.7516768 2025-05-27,01:35:05.000,147,11101049,114725,0,1748309704,13867.11206914999,72.00185769000382,53045.6818056 2025-05-27,01:35:06.000,147,11100954,114725,0,1748309705,13866.930188779988,71.93841552000231,53045.63988288001 2025-05-27,01:35:07.000,147,11101005,114965,0,1748309706,13866.761781029993,71.93841552000231,53045.57001168001 2025-05-27,01:35:08.000,147,11100996,114685,0,1748309707,13866.552955419997,71.90316986999824,53045.549050320005 2025-05-27,01:35:09.000,147,11101037,115085,0,1748309708,13866.38454767,71.89612073999888,53045.5071276 2025-05-27,01:35:10.000,147,11101015,114925,0,1748309709,13866.15551312999,71.89612073999888,53045.46520488 2025-05-27,01:35:11.000,147,11101067,115005,0,1748309710,13865.97363275999,71.85382596000272,53045.40232080001 2025-05-27,01:35:12.000,147,11100983,114645,0,1748309711,13865.731125599988,71.76923640000314,53045.34642384 2025-05-27,01:35:13.000,147,11101018,114965,0,1748309712,13865.542508919993,71.71284336000099,53045.30450112001 2025-05-27,01:35:14.000,147,11101024,114685,0,1748309713,13865.306738070001,71.7269416199997,53045.262578400005 2025-05-27,01:35:15.000,147,11101064,114765,0,1748309714,13865.178748179991,71.71284336000099,53045.20668144001 2025-05-27,01:35:16.000,147,11100984,114805,0,1748309715,13865.07770352999,71.74808900999778,53045.17174584 2025-05-27,01:35:17.000,147,11100997,115045,0,1748309716,13864.949713639995,71.73399074999907,53045.108861759996 2025-05-27,01:35:18.000,147,11101009,114925,0,1748309717,13864.81498743999,71.7269416199997,53045.03899056001 2025-05-27,01:35:19.000,147,11101030,114805,0,1748309718,13864.673524929989,71.64940118999948,53045.045977680005 2025-05-27,01:35:20.000,147,11101034,114965,0,1748309719,13864.545535039993,71.58595901999797,53044.976106480004 2025-05-27,01:35:21.000,147,11101041,114845,0,1748309720,13864.350182050002,71.5648116299999,53044.99008072001 2025-05-27,01:35:22.000,147,11101004,114725,0,1748309721,13864.188510610002,71.57890988999861,53044.86431256 2025-05-27,01:35:23.000,147,11101062,114845,0,1748309722,13864.073993339996,71.55776250000054,53044.85033832001 2025-05-27,01:35:24.000,147,11101064,114885,0,1748309723,13863.939267139991,71.62120467000204,53044.829376960006 2025-05-27,01:35:25.000,147,11100980,114885,0,1748309724,13863.82474987,71.63530293000076,53044.759505760005 2025-05-27,01:35:26.000,147,11101034,115045,0,1748309725,13863.74391415,71.60005728000397,53044.68264744001 2025-05-27,01:35:27.000,147,11101070,114765,0,1748309726,13863.61592425999,71.64940118999948,53044.61976336 2025-05-27,01:35:28.000,147,11101041,114965,0,1748309727,13863.588979019994,71.62120467000204,53044.591814880005 2025-05-27,01:35:29.000,147,11101031,114805,0,1748309728,13863.467725439994,71.60710641000333,53044.493995200006 2025-05-27,01:35:30.000,147,11101017,114925,0,1748309729,13863.380153409998,71.62120467000204,53044.473033840004 2025-05-27,01:35:31.000,147,11101019,114965,0,1748309730,13863.258899829998,71.65645031999884,53044.39617552001 2025-05-27,01:35:32.000,147,11101013,114845,0,1748309731,13863.117437319997,71.69169597000291,53044.27040736001 2025-05-27,01:35:33.000,147,11101037,114885,0,1748309732,13863.043337909992,71.70579423000163,53044.23547176 2025-05-27,01:35:34.000,147,11100961,114765,0,1748309733,13863.016392669997,71.69874510000227,53044.2145104 2025-05-27,01:35:35.000,147,11101025,115125,0,1748309734,13863.009656360002,71.7269416199997,53044.20053616001 2025-05-27,01:35:36.000,147,11101031,115045,0,1748309735,13863.002920049992,71.73399074999907,53044.08175512001 2025-05-27,01:35:37.000,147,11101048,115045,0,1748309736,13862.989447430002,71.76923640000314,53044.074768 2025-05-27,01:35:38.000,147,11100969,115005,0,1748309737,13863.002920049992,71.76923640000314,53043.990922560006 2025-05-27,01:35:39.000,147,11101057,114765,0,1748309738,13863.009656360002,71.81153117999929,53043.990922560006 2025-05-27,01:35:40.000,147,11101013,115125,0,1748309739,13862.996183739997,71.839727700004,53043.94899984 2025-05-27,01:35:41.000,147,11101062,115205,0,1748309740,13863.036601599997,71.86792422000144,53043.91406424001 2025-05-27,01:35:42.000,147,11101064,115125,0,1748309741,13863.077019459997,71.88202248000016,53043.83720592 2025-05-27,01:35:43.000,147,11100992,114845,0,1748309742,13863.110701010002,71.93136639000295,53043.802270320004 2025-05-27,01:35:44.000,147,11101004,114525,0,1748309743,13863.151118870002,71.98775942999782,53043.78829608 2025-05-27,01:35:45.000,147,11100979,114965,0,1748309744,13863.238690899998,72.06529985999805,53043.71143776 2025-05-27,01:35:46.000,147,11101044,114685,0,1748309745,13863.306053999993,72.10759464000148,53043.704450640005 2025-05-27,01:35:47.000,147,11100984,114765,0,1748309746,13863.373417099989,72.1851350700017,53043.6206052 2025-05-27,01:35:48.000,147,11101047,114765,0,1748309747,13863.460989129999,72.26267550000193,53043.62759232001 2025-05-27,01:35:49.000,147,11101023,114645,0,1748309748,13863.57550639999,72.31906854000408,53043.59964384001 2025-05-27,01:35:50.000,147,11101002,114845,0,1748309749,13863.750650459995,72.41775636000239,53043.57169536 2025-05-27,01:35:51.000,147,11101005,114765,0,1748309750,13863.8449588,72.4671002699979,53043.585669600005 2025-05-27,01:35:52.000,147,11101029,114645,0,1748309751,13863.979684999991,72.4811985300039,53043.585669600005 2025-05-27,01:35:53.000,147,11101017,114845,0,1748309752,13864.067257030001,72.55168983000476,53043.59265672 2025-05-27,01:35:54.000,147,11101001,114485,0,1748309753,13864.148092750002,72.59398461000092,53043.56470824 2025-05-27,01:35:55.000,147,11101025,114845,0,1748309754,13864.228928470002,72.78431111999816,53043.6206052 2025-05-27,01:35:56.000,147,11100964,115285,0,1748309755,13864.383863599993,72.83365503000095,53043.64156656 2025-05-27,01:35:57.000,147,11100999,114925,0,1748309756,13864.478171939998,72.88299894000374,53043.64156656 2025-05-27,01:35:58.000,147,11101059,114885,0,1748309757,13864.579216589998,72.89709720000246,53043.64156656 2025-05-27,01:35:59.000,147,11101006,115045,0,1748309758,13864.73415171999,72.91824459000054,53043.67650216001 2025-05-27,01:36:00.000,147,11100983,114925,0,1748309759,13864.83519636999,73.00988327999949,53043.68348928 2025-05-27,01:36:01.000,147,11101045,114845,0,1748309760,13864.97665887999,73.03103067000484,53043.69746352001 2025-05-27,01:36:02.000,147,11101050,114725,0,1748309761,13865.05749459999,73.12971849000314,53043.71842488 2025-05-27,01:36:03.000,147,11100996,114725,0,1748309762,13865.198957109991,73.18611152999802,53043.71842488 2025-05-27,01:36:04.000,147,11101060,115045,0,1748309763,13865.401046409992,73.21430805000273,53043.7603476 2025-05-27,01:36:05.000,147,11101025,114925,0,1748309764,13865.529036300002,73.29184848000295,53043.73938624 2025-05-27,01:36:06.000,147,11101007,114885,0,1748309765,13865.717652979998,73.31299587000103,53043.78829608 2025-05-27,01:36:07.000,147,11101039,114965,0,1748309766,13865.859115489999,73.29184848000295,53043.78130896 2025-05-27,01:36:08.000,147,11101043,114885,0,1748309767,13866.047732169995,73.36938891000318,53043.84419304001 2025-05-27,01:36:09.000,147,11101031,114685,0,1748309768,13866.15551312999,73.3834871700019,53043.90009 2025-05-27,01:36:10.000,147,11101017,114765,0,1748309769,13866.31718456999,73.43988021000405,53043.96297408001 2025-05-27,01:36:11.000,147,11101036,114885,0,1748309770,13866.438438149991,73.46102760000213,53044.01188392001 2025-05-27,01:36:12.000,147,11101019,115045,0,1748309771,13866.573164349997,73.50332237999828,53044.0048968 2025-05-27,01:36:13.000,147,11101011,115045,0,1748309772,13866.714626859997,73.48922411999956,53044.05380664 2025-05-27,01:36:14.000,147,11101056,114845,0,1748309773,13866.849353060003,73.54561716000171,53044.08175512001 2025-05-27,01:36:15.000,147,11101040,115045,0,1748309774,13866.963870329993,73.57381367999915,53044.13066496001 2025-05-27,01:36:16.000,147,11100997,115045,0,1748309775,13867.125541769994,73.63725585000066,53044.20053616001 2025-05-27,01:36:17.000,147,11101042,114765,0,1748309776,13867.24005904,73.67955063000409,53044.2145104 2025-05-27,01:36:18.000,147,11101016,114965,0,1748309777,13867.327631069995,73.62315759000194,53044.29136872 2025-05-27,01:36:19.000,147,11100980,115045,0,1748309778,13867.448884649995,73.50332237999828,53044.27739448001 2025-05-27,01:36:20.000,147,11101064,114965,0,1748309779,13867.590347159996,73.73594366999896,53044.33329144 2025-05-27,01:36:21.000,147,11100996,114965,0,1748309780,13867.677919189991,73.7288945399996,53044.375214160005 2025-05-27,01:36:22.000,147,11101007,114685,0,1748309781,13867.725073360001,73.78528758000175,53044.41713688001 2025-05-27,01:36:23.000,147,11101050,114925,0,1748309782,13867.812645389997,73.79938584000047,53044.48002096 2025-05-27,01:36:24.000,147,11101062,114885,0,1748309783,13867.866535870002,73.79938584000047,53044.542905040005 2025-05-27,01:36:25.000,147,11101009,114805,0,1748309784,13867.947371590002,73.8416806200039,53044.5289308 2025-05-27,01:36:26.000,147,11101046,114725,0,1748309785,13868.041679929993,73.83463149000454,53044.591814880005 2025-05-27,01:36:27.000,147,11101066,114845,0,1748309786,13868.115779339998,73.80643496999983,53044.640724720004 2025-05-27,01:36:28.000,147,11101038,115045,0,1748309787,13868.149460889988,73.77823845000239,53044.64771184 2025-05-27,01:36:29.000,147,11101059,114685,0,1748309788,13868.216823989998,73.75004192999768,53044.71758304 2025-05-27,01:36:30.000,147,11101047,114885,0,1748309789,13868.33134125999,73.75709106000431,53044.71758304 2025-05-27,01:36:31.000,147,11101000,115045,0,1748309790,13868.37175911999,73.76414019000367,53044.74553152 2025-05-27,01:36:32.000,147,11101008,114885,0,1748309791,13868.425649599994,73.73594366999896,53044.71758304 2025-05-27,01:36:33.000,147,11101010,115045,0,1748309792,13868.506485319995,73.77823845000239,53044.78046712001 2025-05-27,01:36:34.000,147,11101008,114845,0,1748309793,13868.55363948999,73.72184541000024,53044.78745424 2025-05-27,01:36:35.000,147,11101009,114725,0,1748309794,13868.62100259,73.71479628000088,53044.85033832001 2025-05-27,01:36:36.000,147,11101056,114685,0,1748309795,13868.65468413999,73.6936488900028,53044.89226104 2025-05-27,01:36:37.000,147,11101035,114885,0,1748309796,13868.66142045,73.70774715000152,53044.829376960006 2025-05-27,01:36:38.000,147,11101016,114685,0,1748309797,13868.65468413999,73.70069802000216,53044.88527392 2025-05-27,01:36:39.000,147,11101050,114885,0,1748309798,13868.77593771999,73.73594366999896,53044.9132224 2025-05-27,01:36:40.000,147,11100984,115125,0,1748309799,13868.829828199996,73.72184541000024,53044.99008072001 2025-05-27,01:36:41.000,147,11100959,115045,0,1748309800,13868.890454989996,73.73594366999896,53045.01104208 2025-05-27,01:36:42.000,147,11101010,114885,0,1748309801,13868.890454989996,73.68659976000345,53045.01802920001 2025-05-27,01:36:43.000,147,11101021,114845,0,1748309802,13868.957818089992,73.7288945399996,53045.03899056001 2025-05-27,01:36:44.000,147,11100992,115045,0,1748309803,13868.957818089992,73.71479628000088,53045.07392616 2025-05-27,01:36:45.000,147,11101012,114765,0,1748309804,13868.910663919996,73.79233671000111,53045.11584888001 2025-05-27,01:36:46.000,147,11101051,114685,0,1748309805,13869.018444879992,73.6936488900028,53045.108861759996 2025-05-27,01:36:47.000,147,11101022,115045,0,1748309806,13869.052126429997,73.70069802000216,53045.122836 2025-05-27,01:36:48.000,147,11101001,115045,0,1748309807,13869.132962149997,73.62315759000194,53045.18572008001 2025-05-27,01:36:49.000,147,11101034,114845,0,1748309808,13869.207061560002,73.57381367999915,53045.2276428 2025-05-27,01:36:50.000,147,11101015,114685,0,1748309809,13869.220534179993,73.52446977000363,53045.22065568 2025-05-27,01:36:51.000,147,11101052,114885,0,1748309810,13869.254215729998,73.48922411999956,53045.262578400005 2025-05-27,01:36:52.000,147,11101042,114845,0,1748309811,13869.287897279988,73.45397847000277,53045.262578400005 2025-05-27,01:36:53.000,147,11101022,114885,0,1748309812,13869.274424659998,73.48922411999956,53045.30450112001 2025-05-27,01:36:54.000,147,11101074,114885,0,1748309813,13869.335051449998,73.51037151000492,53045.34642384 2025-05-27,01:36:55.000,147,11101068,114765,0,1748309814,13869.415887169998,73.46102760000213,53045.41629504 2025-05-27,01:36:56.000,147,11101081,114845,0,1748309815,13869.537140749999,73.51037151000492,53045.41629504 2025-05-27,01:36:57.000,147,11101031,114965,0,1748309816,13869.61797647,73.51742064000427,53045.4372564 2025-05-27,01:36:58.000,147,11101025,115045,0,1748309817,13869.705548499995,73.46102760000213,53045.42328216001 2025-05-27,01:36:59.000,147,11101052,114885,0,1748309818,13869.79985684,73.46102760000213,53045.5071276 2025-05-27,01:37:00.000,147,11101009,114965,0,1748309819,13869.87395624999,73.43988021000405,53045.5769988 2025-05-27,01:37:01.000,147,11101058,114765,0,1748309820,13869.97500089999,73.45397847000277,53045.5769988 2025-05-27,01:37:02.000,147,11101022,115045,0,1748309821,13870.028891379996,73.46102760000213,53045.59097304001 2025-05-27,01:37:03.000,147,11100984,114965,0,1748309822,13870.129936029996,73.55971542000043,53045.62590864 2025-05-27,01:37:04.000,147,11101086,114885,0,1748309823,13870.291607469997,73.62315759000194,53045.66084424001 2025-05-27,01:37:05.000,147,11101021,114845,0,1748309824,13870.473487839998,73.67250150000473,53045.72372832 2025-05-27,01:37:06.000,147,11100980,114885,0,1748309825,13870.635159279998,73.70774715000152,53045.6818056 2025-05-27,01:37:07.000,147,11101050,115165,0,1748309826,13870.729467619989,73.68659976000345,53045.72372832 2025-05-27,01:37:08.000,147,11101059,115045,0,1748309827,13870.89787537,73.71479628000088,53045.82853512001 2025-05-27,01:37:09.000,147,11101002,114765,0,1748309828,13871.046074189995,73.71479628000088,53045.821548 2025-05-27,01:37:10.000,147,11101003,114885,0,1748309829,13871.16059146,73.77823845000239,53045.80058664 2025-05-27,01:37:11.000,147,11101049,115005,0,1748309830,13871.355944449992,73.8275823599979,53045.82853512001 2025-05-27,01:37:12.000,147,11100998,114965,0,1748309831,13871.517615889992,73.91922105000413,53045.87045784 2025-05-27,01:37:13.000,147,11101003,114765,0,1748309832,13871.746650429988,73.98266321999836,53045.92635480001 2025-05-27,01:37:14.000,147,11101047,114965,0,1748309833,13871.881376629994,74.03200713000115,53045.947316159996 2025-05-27,01:37:15.000,147,11100983,114885,0,1748309834,13871.995893899999,74.09544930000266,53046.02417448001 2025-05-27,01:37:16.000,147,11100966,114725,0,1748309835,13872.13735641,74.16594060000352,53046.03814872 2025-05-27,01:37:17.000,147,11101038,114645,0,1748309836,13872.31250046999,74.22938276999776,53046.02417448001 2025-05-27,01:37:18.000,147,11101004,114845,0,1748309837,13872.447226669996,74.27167755000119,53046.09404568001 2025-05-27,01:37:19.000,147,11101003,114925,0,1748309838,13872.595425489992,74.30692319999798,53046.18487824 2025-05-27,01:37:20.000,147,11101050,115045,0,1748309839,13872.757096929992,74.29282493999926,53046.19186536001 2025-05-27,01:37:21.000,147,11101056,114885,0,1748309840,13872.851405269997,74.27872668000055,53046.22680096 2025-05-27,01:37:22.000,147,11100994,114685,0,1748309841,13872.999604089993,74.32102146000398,53046.282697919996 2025-05-27,01:37:23.000,147,11100996,114965,0,1748309842,13873.168011839989,74.32102146000398,53046.37353048 2025-05-27,01:37:24.000,147,11101034,114565,0,1748309843,13873.282529109994,74.29282493999926,53046.42244032 2025-05-27,01:37:25.000,147,11101033,114645,0,1748309844,13873.41051899999,74.30692319999798,53046.45737592001 2025-05-27,01:37:26.000,147,11101066,114805,0,1748309845,13873.49809103,74.2857758099999,53046.485324400004 2025-05-27,01:37:27.000,147,11101031,115005,0,1748309846,13873.61934461,74.27872668000055,53046.49929864001 2025-05-27,01:37:28.000,147,11100996,114725,0,1748309847,13873.65976247,74.27167755000119,53046.555195600005 2025-05-27,01:37:29.000,147,11101047,114885,0,1748309848,13873.720389260001,74.26462842000183,53046.63205392 2025-05-27,01:37:30.000,147,11101013,115045,0,1748309849,13873.787752359996,74.19413712000096,53046.66698952001 2025-05-27,01:37:31.000,147,11101009,115125,0,1748309850,13873.834906529992,74.15889147000416,53046.70891224 2025-05-27,01:37:32.000,147,11101004,114965,0,1748309851,13873.909005939997,74.0884001700033,53046.75083496 2025-05-27,01:37:33.000,147,11101048,115045,0,1748309852,13873.942687490002,74.01790887000243,53046.75782208 2025-05-27,01:37:34.000,147,11101048,114805,0,1748309853,13873.989841659997,73.89102452999941,53046.7997448 2025-05-27,01:37:35.000,147,11100985,115045,0,1748309854,13873.962896420002,73.84872975000326,53046.82769328 2025-05-27,01:37:36.000,147,11101024,114925,0,1748309855,13874.003314280002,73.67955063000409,53046.89756448 2025-05-27,01:37:37.000,147,11100985,114805,0,1748309856,13874.063941070002,73.60905933000322,53046.92551296 2025-05-27,01:37:38.000,147,11101009,114765,0,1748309857,13874.036995829993,73.57381367999915,53046.98140992001 2025-05-27,01:37:39.000,147,11101066,115085,0,1748309858,13874.084150000002,73.48922411999956,53047.009358400006 2025-05-27,01:37:40.000,147,11100997,114885,0,1748309859,13874.057204759993,73.45397847000277,53047.05128112001 2025-05-27,01:37:41.000,147,11101013,115045,0,1748309860,13874.016786899992,73.43988021000405,53047.03730688 2025-05-27,01:37:42.000,147,11101011,114965,0,1748309861,13873.983105350002,73.33414325999911,53047.058268240005 2025-05-27,01:37:43.000,147,11101057,114805,0,1748309862,13873.942687490002,73.34824151999783,53047.044294 2025-05-27,01:37:44.000,147,11100999,114925,0,1748309863,13873.935951179992,73.21430805000273,53047.08621672 2025-05-27,01:37:45.000,147,11100998,114845,0,1748309864,13873.895533319992,73.1720132699993,53047.08621672 2025-05-27,01:37:46.000,147,11101056,114885,0,1748309865,13873.807961289996,73.14381675000186,53047.13512656 2025-05-27,01:37:47.000,147,11101056,114885,0,1748309866,13873.733861879991,73.12971849000314,53047.121152319996 2025-05-27,01:37:48.000,147,11101032,115045,0,1748309867,13873.686707709996,73.15791501000058,53047.13512656 2025-05-27,01:37:49.000,147,11101042,114805,0,1748309868,13873.61934461,73.17906239999866,53047.1840364 2025-05-27,01:37:50.000,147,11101005,114685,0,1748309869,13873.57219043999,73.1367676200025,53047.1840364 2025-05-27,01:37:51.000,147,11101013,115005,0,1748309870,13873.51156364999,73.09447283999907,53047.21198488 2025-05-27,01:37:52.000,147,11101044,114885,0,1748309871,13873.484618409995,73.10857109999779,53047.16307504 2025-05-27,01:37:53.000,147,11101053,114725,0,1748309872,13873.41051899999,73.11562023000442,53047.17006216001 2025-05-27,01:37:54.000,147,11100999,114885,0,1748309873,13873.403782689995,73.10152196999843,53047.21897200001 2025-05-27,01:37:55.000,147,11101014,114685,0,1748309874,13873.35662852,73.11562023000442,53047.156087920004 2025-05-27,01:37:56.000,147,11101063,114965,0,1748309875,13873.343155899995,73.10857109999779,53047.14910080001 2025-05-27,01:37:57.000,147,11100989,114765,0,1748309876,13873.343155899995,73.04512893000356,53047.156087920004 2025-05-27,01:37:58.000,147,11101076,115085,0,1748309877,13873.33641959,73.08037458000035,53047.16307504 2025-05-27,01:37:59.000,147,11101024,114925,0,1748309878,13873.30947434999,73.03103067000484,53047.1141652 2025-05-27,01:38:00.000,147,11101012,114965,0,1748309879,13873.30947434999,73.01693240999884,53047.07224248 2025-05-27,01:38:01.000,147,11101039,114725,0,1748309880,13873.282529109994,73.03103067000484,53047.03730688 2025-05-27,01:38:02.000,147,11101059,114885,0,1748309881,13873.322946969995,72.96758850000333,53047.06525536 2025-05-27,01:38:03.000,147,11101004,114925,0,1748309882,13873.30947434999,72.96758850000333,53047.06525536 2025-05-27,01:38:04.000,147,11101002,115045,0,1748309883,13873.34989220999,72.93939197999862,53047.06525536 2025-05-27,01:38:05.000,147,11101070,114925,0,1748309884,13873.39704638,72.93234284999926,53047.09320384 2025-05-27,01:38:06.000,147,11101057,114965,0,1748309885,13873.39704638,72.86890067999775,53047.03031976001 2025-05-27,01:38:07.000,147,11101008,115085,0,1748309886,13873.37683745,72.90414633000182,53047.03730688 2025-05-27,01:38:08.000,147,11100983,114925,0,1748309887,13873.41051899999,72.87594981000439,53047.044294 2025-05-27,01:38:09.000,147,11101024,114965,0,1748309888,13873.32968327999,72.75611460000073,53047.009358400006 2025-05-27,01:38:10.000,147,11101039,115045,0,1748309889,13873.39704638,72.70677068999794,53046.96044856001 2025-05-27,01:38:11.000,147,11101017,114645,0,1748309890,13873.363364829995,72.69972155999858,53046.93250008001 2025-05-27,01:38:12.000,147,11100982,114845,0,1748309891,13873.35662852,72.74906547000137,53047.00237128001 2025-05-27,01:38:13.000,147,11100995,114925,0,1748309892,13873.31621066,72.72791808000329,53046.98140992001 2025-05-27,01:38:14.000,147,11101046,115125,0,1748309893,13873.37010113999,72.77021285999945,53046.98140992001 2025-05-27,01:38:15.000,147,11101083,114685,0,1748309894,13873.28926541999,72.7772619899988,53047.01634552 2025-05-27,01:38:16.000,147,11100999,114965,0,1748309895,13873.215166009999,72.79840938000416,53047.07922960001 2025-05-27,01:38:17.000,147,11101010,114765,0,1748309896,13873.120857669994,72.83365503000095,53047.07922960001 2025-05-27,01:38:18.000,147,11101082,114925,0,1748309897,13873.033285639998,72.86185154999839,53047.08621672 2025-05-27,01:38:19.000,147,11100996,115045,0,1748309898,13872.925504679988,72.90414633000182,53047.02333264 2025-05-27,01:38:20.000,147,11101017,114725,0,1748309899,13872.831196339997,72.9252937199999,53047.03730688 2025-05-27,01:38:21.000,147,11101016,114765,0,1748309900,13872.703206450002,72.95349024000461,53047.058268240005 2025-05-27,01:38:22.000,147,11101020,114805,0,1748309901,13872.662788590002,72.96053937000397,53047.10019096001 2025-05-27,01:38:23.000,147,11101056,114965,0,1748309902,13872.541535010001,73.10152196999843,53046.988397040004 2025-05-27,01:38:24.000,147,11101035,114565,0,1748309903,13872.433754049991,73.15791501000058,53047.1141652 2025-05-27,01:38:25.000,147,11100969,114925,0,1748309904,13872.265346299995,73.22840631000145,53047.07224248 2025-05-27,01:38:26.000,147,11100988,114765,0,1748309905,13872.13735641,73.27775022000424,53047.02333264 2025-05-27,01:38:27.000,147,11101061,115005,0,1748309906,13871.975684969999,73.32709412999975,53047.05128112001 2025-05-27,01:38:28.000,147,11101073,114965,0,1748309907,13871.867904009989,73.40463455999998,53047.08621672 2025-05-27,01:38:29.000,147,11101002,114845,0,1748309908,13871.766859359988,73.4187328199987,53047.07922960001 2025-05-27,01:38:30.000,147,11101007,115045,0,1748309909,13871.605187920002,73.4821749900002,53047.07224248 2025-05-27,01:38:31.000,147,11101035,114845,0,1748309910,13871.456989099992,73.53856803000235,53047.00237128001 2025-05-27,01:38:32.000,147,11101041,114765,0,1748309911,13871.254899799991,73.60201020000386,53047.02333264 2025-05-27,01:38:33.000,147,11100964,114685,0,1748309912,13871.13364621999,73.60201020000386,53047.03031976001 2025-05-27,01:38:34.000,147,11100964,114725,0,1748309913,13870.945029539995,73.70069802000216,53047.03730688 2025-05-27,01:38:35.000,147,11100997,114885,0,1748309914,13870.81030333999,73.67250150000473,53047.03031976001 2025-05-27,01:38:36.000,147,11101075,114885,0,1748309915,13870.749676549989,73.66545236999809,53047.01634552 2025-05-27,01:38:37.000,147,11101062,114845,0,1748309916,13870.668840829989,73.67955063000409,53046.96743568 2025-05-27,01:38:38.000,147,11101001,115005,0,1748309917,13870.594741419998,73.6936488900028,53046.9744228 2025-05-27,01:38:39.000,147,11100997,115005,0,1748309918,13870.460015219993,73.68659976000345,53046.94647432 2025-05-27,01:38:40.000,147,11101030,115085,0,1748309919,13870.365706880002,73.64430498000002,53046.939487200005 2025-05-27,01:38:41.000,147,11101048,115045,0,1748309920,13870.278134849992,73.63725585000066,53046.953461439996 2025-05-27,01:38:42.000,147,11100997,114685,0,1748309921,13870.183826510001,73.67955063000409,53046.988397040004 2025-05-27,01:38:43.000,147,11101043,114845,0,1748309922,13870.089518169996,73.71479628000088,53046.96044856001 2025-05-27,01:38:44.000,147,11101035,115005,0,1748309923,13869.97500089999,73.72184541000024,53046.91153872001 2025-05-27,01:38:45.000,147,11101018,114805,0,1748309924,13869.85374731999,73.72184541000024,53046.890577360005 2025-05-27,01:38:46.000,147,11101010,114805,0,1748309925,13869.75943898,73.72184541000024,53046.9045516 2025-05-27,01:38:47.000,147,11101045,114845,0,1748309926,13869.67186694999,73.5949610700045,53046.890577360005 2025-05-27,01:38:48.000,147,11101043,114645,0,1748309927,13869.59103122999,73.53856803000235,53046.9744228 2025-05-27,01:38:49.000,147,11101061,114805,0,1748309928,13869.523668129994,73.55266629000107,53046.93250008001 2025-05-27,01:38:50.000,147,11101030,114805,0,1748309929,13869.476513959999,73.46102760000213,53046.92551296 2025-05-27,01:38:51.000,147,11101047,114925,0,1748309930,13869.402414549993,73.45397847000277,53046.92551296 2025-05-27,01:38:52.000,147,11101049,114965,0,1748309931,13869.429359789989,73.46102760000213,53046.9744228 2025-05-27,01:38:53.000,147,11100979,114885,0,1748309932,13869.449568719989,73.48922411999956,53046.91852584 2025-05-27,01:38:54.000,147,11101038,115005,0,1748309933,13869.456305029998,73.40463455999998,53046.939487200005 2025-05-27,01:38:55.000,147,11101025,115045,0,1748309934,13869.402414549993,73.29184848000295,53046.939487200005 2025-05-27,01:38:56.000,147,11100997,114805,0,1748309935,13869.335051449998,73.27775022000424,53046.93250008001 2025-05-27,01:38:57.000,147,11101049,114885,0,1748309936,13869.375469309998,73.24250457000016,53047.009358400006 2025-05-27,01:38:58.000,147,11100989,114645,0,1748309937,13869.368732999988,73.18611152999802,53046.9744228 2025-05-27,01:38:59.000,147,11101010,114845,0,1748309938,13869.395678239998,73.14381675000186,53047.009358400006 2025-05-27,01:39:00.000,147,11101022,114845,0,1748309939,13869.436096099998,73.10152196999843,53047.02333264 2025-05-27,01:39:01.000,147,11101055,114405,0,1748309940,13869.463041339994,73.0380798000042,53047.03730688 2025-05-27,01:39:02.000,147,11100984,115005,0,1748309941,13869.469777649989,72.97463763000269,53047.03730688 2025-05-27,01:39:03.000,147,11100994,114605,0,1748309942,13869.449568719989,72.94644110999798,53047.03730688 2025-05-27,01:39:04.000,147,11101018,114845,0,1748309943,13869.436096099998,72.90414633000182,53047.08621672 2025-05-27,01:39:05.000,147,11101032,114525,0,1748309944,13869.469777649989,72.87594981000439,53047.07922960001 2025-05-27,01:39:06.000,147,11101025,115085,0,1748309945,13869.496722889999,72.84775328999967,53047.10019096001 2025-05-27,01:39:07.000,147,11101039,115085,0,1748309946,13869.489986579989,72.75611460000073,53047.121152319996 2025-05-27,01:39:08.000,147,11101054,115045,0,1748309947,13869.483250269994,72.69972155999858,53047.12813944001 2025-05-27,01:39:09.000,147,11101013,114685,0,1748309948,13869.422623479993,72.6785741700005,53047.10019096001 2025-05-27,01:39:10.000,147,11101049,114685,0,1748309949,13869.422623479993,72.6785741700005,53047.21198488 2025-05-27,01:39:11.000,147,11101078,114845,0,1748309950,13869.355260379998,72.5798863500022,53047.23294624 2025-05-27,01:39:12.000,147,11101022,114725,0,1748309951,13869.287897279988,72.57283722000284,53047.21198488 2025-05-27,01:39:13.000,147,11101051,114685,0,1748309952,13869.274424659998,72.4811985300039,53047.23993336 2025-05-27,01:39:14.000,147,11101062,114965,0,1748309953,13869.200325249993,72.46005113999854,53047.29583032001 2025-05-27,01:39:15.000,147,11101019,114885,0,1748309954,13869.159907389992,72.40365810000367,53047.274868960005 2025-05-27,01:39:16.000,147,11101022,114645,0,1748309955,13869.065599050002,72.40365810000367,53047.24692048001 2025-05-27,01:39:18.000,147,11101062,114885,0,1748309957,13869.031917499997,72.3684124499996,53047.26089472 2025-05-27,01:39:19.000,147,11100986,115045,0,1748309958,13869.038653809992,72.32611767000344,53047.274868960005 2025-05-27,01:39:20.000,147,11100996,115045,0,1748309959,13869.052126429997,72.2344789800045,53047.28185608 2025-05-27,01:39:21.000,147,11100986,114925,0,1748309960,13869.004972260002,72.34726506000152,53047.30281744 2025-05-27,01:39:22.000,147,11101033,115045,0,1748309961,13869.045390120002,72.35431419000088,53047.323778800004 2025-05-27,01:39:23.000,147,11101032,114885,0,1748309962,13869.058862739992,72.39660897000431,53047.29583032001 2025-05-27,01:39:24.000,147,11101042,114845,0,1748309963,13869.092544289997,72.31906854000408,53047.274868960005 2025-05-27,01:39:25.000,147,11101037,114845,0,1748309964,13869.159907389992,72.48824766000325,53047.30980456 2025-05-27,01:39:26.000,147,11101006,114925,0,1748309965,13869.274424659998,72.4671002699979,53047.26089472 2025-05-27,01:39:27.000,147,11101017,114925,0,1748309966,13869.361996689993,72.57283722000284,53047.30281744 2025-05-27,01:39:28.000,147,11101075,114925,0,1748309967,13869.469777649989,72.6433285200037,53047.28185608 2025-05-27,01:39:29.000,147,11100993,114925,0,1748309968,13869.61124015999,72.69267242999922,53047.33775304001 2025-05-27,01:39:30.000,147,11101065,114845,0,1748309969,13869.77964791,72.77021285999945,53047.26089472 2025-05-27,01:39:31.000,147,11101052,114685,0,1748309970,13869.96152828,72.8900480700031,53047.31679168001 2025-05-27,01:39:32.000,147,11101016,114805,0,1748309971,13870.143408650001,72.98168676000205,53047.3587144 2025-05-27,01:39:33.000,147,11101021,114685,0,1748309972,13870.291607469997,73.073325450001,53047.37268864 2025-05-27,01:39:34.000,147,11101013,114725,0,1748309973,13870.466751530003,73.20020979000401,53047.41461136001 2025-05-27,01:39:35.000,147,11101038,114925,0,1748309974,13870.648631899989,73.27070109000488,53047.442559840005 2025-05-27,01:39:36.000,147,11101054,114885,0,1748309975,13870.89113905999,73.3834871700019,53047.48448256001 2025-05-27,01:39:37.000,147,11101039,115045,0,1748309976,13871.086492049995,73.46807673000148,53047.48448256001 2025-05-27,01:39:38.000,147,11101065,115045,0,1748309977,13871.315526589991,73.58791193999787,53047.54736664 2025-05-27,01:39:39.000,147,11101071,114885,0,1748309978,13871.537824819992,73.70069802000216,53047.54736664 2025-05-27,01:39:40.000,147,11100966,114965,0,1748309979,13871.733177809998,73.82053322999855,53047.58928936 2025-05-27,01:39:41.000,147,11101021,114925,0,1748309980,13871.881376629994,73.92627018000348,53047.64518632 2025-05-27,01:39:42.000,147,11101038,114885,0,1748309981,13872.09693855,74.05315451999923,53047.72204464001 2025-05-27,01:39:43.000,147,11100993,114885,0,1748309982,13872.27208260999,74.20823537999968,53047.75698024 2025-05-27,01:39:44.000,147,11101028,115045,0,1748309983,13872.4000725,74.29987406999862,53047.77095448001 2025-05-27,01:39:45.000,147,11101054,114885,0,1748309984,13872.541535010001,74.39151276000484,53047.84082568001 2025-05-27,01:39:46.000,147,11101004,115085,0,1748309985,13872.763833240002,74.51134797000122,53047.95960672 2025-05-27,01:39:47.000,147,11101015,114925,0,1748309986,13872.912032059998,74.61708491999889,53047.98056808 2025-05-27,01:39:48.000,147,11101036,114885,0,1748309987,13873.114121359999,74.69462534999911,53048.015503680006 2025-05-27,01:39:49.000,147,11101008,114725,0,1748309988,13873.26905648999,74.81446056000277,53048.08537488001 2025-05-27,01:39:50.000,147,11101048,114925,0,1748309989,13873.43072792999,74.91314838000108,53048.15524608001 2025-05-27,01:39:51.000,147,11101003,114845,0,1748309990,13873.59913568,74.94839402999787,53048.22511728001 2025-05-27,01:39:52.000,147,11101004,114725,0,1748309991,13873.733861879991,75.06822924000153,53048.281014240005 2025-05-27,01:39:53.000,147,11101015,114845,0,1748309992,13873.828170219997,75.1387205400024,53048.35787256 2025-05-27,01:39:54.000,147,11101052,115045,0,1748309993,13873.949423799997,75.23035923000134,53048.42774376 2025-05-27,01:39:55.000,147,11101052,114685,0,1748309994,13874.043732140002,75.32199792000029,53048.46966648001 2025-05-27,01:39:56.000,147,11101000,115125,0,1748309995,13874.131304169998,75.39953835000051,53048.53255056 2025-05-27,01:39:57.000,147,11101005,114805,0,1748309996,13874.212139889998,75.51232443000481,53048.57447328 2025-05-27,01:39:58.000,147,11101061,114725,0,1748309997,13874.306448229989,75.53347182000289,53048.665305840004 2025-05-27,01:39:59.000,147,11101064,114605,0,1748309998,13874.326657159989,75.56871746999968,53048.70722856001 2025-05-27,01:40:00.000,147,11101022,114845,0,1748309999,13874.373811329999,75.5969139900044,53048.80504824001 2025-05-27,01:40:01.000,147,11101054,115085,0,1748310000,13874.441174429994,75.63920877000055,53048.84697096001 2025-05-27,01:40:02.000,147,11100967,114685,0,1748310001,13874.454647049999,75.66035615999863,53048.87491944001 2025-05-27,01:40:03.000,147,11101056,114685,0,1748310002,13874.47485598,75.66035615999863,53048.99370048001 2025-05-27,01:40:04.000,147,11101002,114845,0,1748310003,13874.48832859999,75.70970007000142,53048.99370048001 2025-05-27,01:40:05.000,147,11101019,114725,0,1748310004,13874.46811966999,75.72379833000014,53049.021648960006 2025-05-27,01:40:06.000,147,11101053,114845,0,1748310005,13874.47485598,75.73789658999885,53049.070558800006 2025-05-27,01:40:07.000,147,11101094,115045,0,1748310006,13874.49506491,75.75199485000485,53049.06357168001 2025-05-27,01:40:08.000,147,11101064,114725,0,1748310007,13874.522010149994,75.794289630001,53049.119468640005 2025-05-27,01:40:09.000,147,11101006,115045,0,1748310008,13874.54895538999,75.75199485000485,53049.217288320004 2025-05-27,01:40:10.000,147,11101019,114725,0,1748310009,13874.49506491,75.8436335400038,53049.26619816 2025-05-27,01:40:11.000,147,11101059,115085,0,1748310010,13874.522010149994,75.76609311000357,53049.22427544 2025-05-27,01:40:12.000,147,11101000,115045,0,1748310011,13874.47485598,75.75904398000421,53049.26619816 2025-05-27,01:40:13.000,147,11101001,114925,0,1748310012,13874.373811329999,75.63920877000055,53049.29414664 2025-05-27,01:40:14.000,147,11100981,114685,0,1748310013,13874.44791073999,75.68150355000398,53049.28017240001 2025-05-27,01:40:15.000,147,11101044,114925,0,1748310014,13874.373811329999,75.63920877000055,53049.30113376 2025-05-27,01:40:16.000,147,11101018,115005,0,1748310015,13874.292975609998,75.66035615999863,53049.29414664 2025-05-27,01:40:17.000,147,11100990,115045,0,1748310016,13874.286239299989,75.63215964000119,53049.39895344001 2025-05-27,01:40:18.000,147,11101005,114685,0,1748310017,13874.158249409993,75.56166834000032,53049.42690192001 2025-05-27,01:40:19.000,147,11101089,114805,0,1748310018,13874.090886309998,75.5828157299984,53049.44786328001 2025-05-27,01:40:20.000,147,11100987,114965,0,1748310019,13874.030259519997,75.57576659999904,53049.47581176001 2025-05-27,01:40:21.000,147,11101029,114885,0,1748310020,13874.003314280002,75.49822616999882,53049.46882464 2025-05-27,01:40:22.000,147,11101043,114885,0,1748310021,13873.962896420002,75.45593139000266,53049.48279888 2025-05-27,01:40:23.000,147,11100982,114725,0,1748310022,13873.909005939997,75.42068573999859,53049.454850400005 2025-05-27,01:40:24.000,147,11101085,115005,0,1748310023,13873.922478560002,75.34314530999836,53049.51773448001 2025-05-27,01:40:25.000,147,11101076,114925,0,1748310024,13873.902269630002,75.30085053000221,53049.552670080004 2025-05-27,01:40:26.000,147,11101001,114805,0,1748310025,13873.834906529992,75.26560487999814,53049.54568296001 2025-05-27,01:40:27.000,147,11101010,114805,0,1748310026,13873.895533319992,75.21626097000262,53049.51074736 2025-05-27,01:40:28.000,147,11101057,114765,0,1748310027,13873.861851770002,75.1387205400024,53049.51773448001 2025-05-27,01:40:29.000,147,11101012,114805,0,1748310028,13873.855115459992,75.11757315000432,53049.48279888 2025-05-27,01:40:30.000,147,11101042,114725,0,1748310029,13873.848379149997,75.0893766299996,53049.489786 2025-05-27,01:40:31.000,147,11101005,114885,0,1748310030,13873.909005939997,75.06118011000217,53049.47581176001 2025-05-27,01:40:32.000,147,11101097,114805,0,1748310031,13873.989841659997,75.01183619999938,53049.51773448001 2025-05-27,01:40:33.000,147,11101078,114845,0,1748310032,13874.057204759993,75.01888532999874,53049.53869584 2025-05-27,01:40:34.000,147,11101019,115045,0,1748310033,13874.097622619993,74.98363968000194,53049.489786 2025-05-27,01:40:35.000,147,11101088,114485,0,1748310034,13874.138040479993,74.9906888100013,53049.51074736 2025-05-27,01:40:36.000,147,11101017,114965,0,1748310035,13874.131304169998,74.93429576999915,53049.4199148 2025-05-27,01:40:37.000,147,11101068,114965,0,1748310036,13874.185194649988,75.05413098000281,53049.53869584 2025-05-27,01:40:38.000,147,11101056,114925,0,1748310037,13874.218876199993,75.0259344599981,53049.53170872 2025-05-27,01:40:39.000,147,11100992,115045,0,1748310038,13874.252557749998,75.03298359000473,53049.46183752 2025-05-27,01:40:40.000,147,11101008,114885,0,1748310039,13874.299711919994,75.01888532999874,53049.51773448001 2025-05-27,01:40:41.000,147,11101059,114885,0,1748310040,13874.299711919994,75.0893766299996,53049.524721600006 2025-05-27,01:40:42.000,147,11101057,115045,0,1748310041,13874.367075019989,75.09642575999897,53049.51074736 2025-05-27,01:40:43.000,147,11100973,114685,0,1748310042,13874.394020259999,75.17396618999919,53049.49677312001 2025-05-27,01:40:44.000,147,11101019,114885,0,1748310043,13874.394020259999,75.23035923000134,53049.5596572 2025-05-27,01:40:45.000,147,11101045,114925,0,1748310044,13874.434438119999,75.30789966000157,53049.51773448001 2025-05-27,01:40:46.000,147,11101081,114925,0,1748310045,13874.481592289994,75.31494879000093,53049.489786 2025-05-27,01:40:47.000,147,11100986,114685,0,1748310046,13874.53548277,75.40658747999987,53049.54568296001 2025-05-27,01:40:48.000,147,11101063,115045,0,1748310047,13874.582636939995,75.42068573999859,53049.59459280001 2025-05-27,01:40:49.000,147,11101067,114685,0,1748310048,13874.65000003999,75.4841279100001,53049.58760568 2025-05-27,01:40:50.000,147,11101013,114645,0,1748310049,13874.65673635,75.49822616999882,53049.53869584 2025-05-27,01:40:51.000,147,11100997,115205,0,1748310050,13874.703890519995,75.5475700800016,53049.5596572 2025-05-27,01:40:52.000,147,11101065,114885,0,1748310051,13874.73083575999,75.56871746999968,53049.552670080004 2025-05-27,01:40:53.000,147,11101027,115165,0,1748310052,13874.825144099996,75.61101225000311,53049.573631440006 2025-05-27,01:40:54.000,147,11101065,114965,0,1748310053,13874.926188749996,75.67445442000462,53049.51773448001 2025-05-27,01:40:55.000,147,11100984,115045,0,1748310054,13874.953133989991,75.68855268000334,53049.622541280005 2025-05-27,01:40:56.000,147,11100994,115045,0,1748310055,13875.040706020001,75.73789658999885,53049.60157992 2025-05-27,01:40:57.000,147,11101056,114925,0,1748310056,13875.013760779992,75.73789658999885,53049.61555416001 2025-05-27,01:40:58.000,147,11101010,114965,0,1748310057,13875.040706020001,75.87887919000059,53049.60157992 2025-05-27,01:40:59.000,147,11101032,114965,0,1748310058,13875.094596499992,75.97051787999953,53049.622541280005 2025-05-27,01:41:00.000,147,11101008,114685,0,1748310059,13875.108069119997,75.9775670099989,53049.64350264001 2025-05-27,01:41:01.000,147,11101010,114845,0,1748310060,13875.074387569992,75.98461613999825,53049.68542536001 2025-05-27,01:41:02.000,147,11101074,114845,0,1748310061,13875.027233399996,76.08330396000383,53049.68542536001 2025-05-27,01:41:03.000,147,11101008,114845,0,1748310062,13874.980079230001,76.12559873999999,53049.72734808 2025-05-27,01:41:04.000,147,11101057,115125,0,1748310063,13874.932925059991,76.13264786999935,53049.67843824 2025-05-27,01:41:05.000,147,11101068,114645,0,1748310064,13874.912716129991,76.252483080003,53049.741322320006 2025-05-27,01:41:06.000,147,11100992,114845,0,1748310065,13874.905979819996,76.252483080003,53049.77625792 2025-05-27,01:41:07.000,147,11101055,115045,0,1748310066,13874.81167147999,76.25953221000236,53049.78324504001 2025-05-27,01:41:08.000,147,11100971,114845,0,1748310067,13874.69715421,76.35822003000067,53049.82516776 2025-05-27,01:41:09.000,147,11100959,115205,0,1748310068,13874.57590063,76.4005148100041,53049.78324504001 2025-05-27,01:41:10.000,147,11101044,114965,0,1748310069,13874.481592289994,76.52035002000048,53049.85311624001 2025-05-27,01:41:11.000,147,11101054,115045,0,1748310070,13874.400756569994,76.55559567000455,53049.86709048 2025-05-27,01:41:12.000,147,11100987,114805,0,1748310071,13874.306448229989,76.59084132000135,53049.81119352001 2025-05-27,01:41:13.000,147,11100985,114485,0,1748310072,13874.164985719988,76.65428349000285,53049.85311624001 2025-05-27,01:41:14.000,147,11101067,114885,0,1748310073,13873.983105350002,76.66133262000221,53049.82516776 2025-05-27,01:41:15.000,147,11100998,114685,0,1748310074,13873.902269630002,76.66133262000221,53049.82516776 2025-05-27,01:41:16.000,147,11100982,114885,0,1748310075,13873.747334499996,76.67543088000093,53049.8042064 2025-05-27,01:41:17.000,147,11101000,115045,0,1748310076,13873.59913568,76.7459221800018,53049.860103360006 2025-05-27,01:41:18.000,147,11101041,114685,0,1748310077,13873.41725531,76.76002044000052,53049.83215488001 2025-05-27,01:41:19.000,147,11100985,114765,0,1748310078,13873.221902319994,76.80231522000395,53049.839142000004 2025-05-27,01:41:20.000,147,11101078,114965,0,1748310079,13873.046758259989,76.8446100000001,53049.77625792 2025-05-27,01:41:21.000,147,11100999,115125,0,1748310080,13872.831196339997,76.87985565000417,53049.77625792 2025-05-27,01:41:22.000,147,11100996,114845,0,1748310081,13872.723415380002,76.87280652000481,53049.83215488001 2025-05-27,01:41:23.000,147,11101029,114885,0,1748310082,13872.622370730001,76.89395391000289,53049.790232160005 2025-05-27,01:41:24.000,147,11101062,114685,0,1748310083,13872.467435599996,76.87280652000481,53049.73433520001 2025-05-27,01:41:25.000,147,11101003,114805,0,1748310084,13872.29902785,76.83756087000074,53049.7692708 2025-05-27,01:41:26.000,147,11101001,114485,0,1748310085,13872.15756534,76.8446100000001,53049.72734808 2025-05-27,01:41:27.000,147,11101067,114845,0,1748310086,13872.036311759999,76.76706956999988,53049.76228368001 2025-05-27,01:41:28.000,147,11101064,114645,0,1748310087,13871.908321869989,76.72477479000372,53049.72734808 2025-05-27,01:41:29.000,147,11101047,114525,0,1748310088,13871.847695079989,76.72477479000372,53049.68542536001 2025-05-27,01:41:30.000,147,11101051,115045,0,1748310089,13871.766859359988,76.67543088000093,53049.70638672 2025-05-27,01:41:31.000,147,11101056,114805,0,1748310090,13871.692759949998,76.5978904500007,53049.64350264001 2025-05-27,01:41:32.000,147,11101102,115045,0,1748310091,13871.618660539993,76.57674306000263,53049.65747688 2025-05-27,01:41:33.000,147,11101075,115125,0,1748310092,13871.571506369997,76.52739914999984,53049.6295284 2025-05-27,01:41:34.000,147,11101015,114725,0,1748310093,13871.463725410002,76.52035002000048,53049.59459280001 2025-05-27,01:41:35.000,147,11100989,114845,0,1748310094,13871.416571239992,76.54149740999856,53049.63651552 2025-05-27,01:41:36.000,147,11100988,114725,0,1748310095,13871.342471830001,76.52035002000048,53049.60856704 2025-05-27,01:41:37.000,147,11101087,114765,0,1748310096,13871.268372419996,76.58379219000199,53049.5596572 2025-05-27,01:41:38.000,147,11101051,114765,0,1748310097,13871.19427300999,76.54149740999856,53049.56664432001 2025-05-27,01:41:39.000,147,11101026,114885,0,1748310098,13871.20100932,76.56969393000327,53049.5596572 2025-05-27,01:41:40.000,147,11101041,115045,0,1748310099,13871.086492049995,76.60493958000006,53049.489786 2025-05-27,01:41:41.000,147,11101042,114885,0,1748310100,13871.086492049995,76.60493958000006,53049.47581176001 2025-05-27,01:41:42.000,147,11100989,114885,0,1748310101,13871.05281049999,76.59084132000135,53049.46183752 2025-05-27,01:41:43.000,147,11101006,115045,0,1748310102,13871.03933788,76.56969393000327,53049.4199148 2025-05-27,01:41:44.000,147,11100984,114845,0,1748310103,13870.95850216,76.57674306000263,53049.42690192001 2025-05-27,01:41:45.000,147,11101079,114525,0,1748310104,13870.924820609995,76.56264480000391,53049.42690192001 2025-05-27,01:41:46.000,147,11100980,114845,0,1748310105,13870.89787537,76.5344482799992,53049.41292768 2025-05-27,01:41:47.000,147,11101057,114925,0,1748310106,13870.87766644,76.51330089000112,53049.405940560006 2025-05-27,01:41:48.000,147,11101028,114645,0,1748310107,13870.87093012999,76.4992026300024,53049.36401784 2025-05-27,01:41:49.000,147,11101029,114885,0,1748310108,13870.843984889994,76.50625176000176,53049.30113376 2025-05-27,01:41:50.000,147,11101018,114565,0,1748310109,13870.83051226999,76.47805524000432,53049.39196632 2025-05-27,01:41:51.000,147,11101037,114885,0,1748310110,13870.76988547999,76.54854653999791,53049.30812088001 2025-05-27,01:41:52.000,147,11100995,114845,0,1748310111,13870.722731309994,76.52035002000048,53049.287159520005 2025-05-27,01:41:53.000,147,11101028,114685,0,1748310112,13870.682313449994,76.56264480000391,53049.26619816 2025-05-27,01:41:54.000,147,11101032,114685,0,1748310113,13870.594741419998,76.58379219000199,53049.26619816 2025-05-27,01:41:55.000,147,11100977,114845,0,1748310114,13870.547587249988,76.57674306000263,53049.217288320004 2025-05-27,01:41:56.000,147,11100978,114845,0,1748310115,13870.561059869993,76.47100610999769,53049.25222392 2025-05-27,01:41:57.000,147,11101014,114845,0,1748310116,13870.540850939993,76.54149740999856,53049.15440424 2025-05-27,01:41:58.000,147,11101054,114845,0,1748310117,13870.493696769998,76.54854653999791,53049.189339840006 2025-05-27,01:41:59.000,147,11100999,114845,0,1748310118,13870.540850939993,76.54149740999856,53049.189339840006 2025-05-27,01:42:00.000,147,11101024,114685,0,1748310119,13870.500433079993,76.49215350000304,53049.23126256001 2025-05-27,01:42:01.000,147,11100969,115045,0,1748310120,13870.554323559998,76.52739914999984,53049.238249680006 2025-05-27,01:42:02.000,147,11101009,114885,0,1748310121,13870.527378319988,76.51330089000112,53049.18235272001 2025-05-27,01:42:03.000,147,11101039,114885,0,1748310122,13870.561059869993,76.52035002000048,53049.18235272001 2025-05-27,01:42:04.000,147,11101007,114885,0,1748310123,13870.588005109988,76.59084132000135,53049.18235272001 2025-05-27,01:42:05.000,147,11100995,115045,0,1748310124,13870.554323559998,76.58379219000199,53049.119468640005 2025-05-27,01:42:06.000,147,11101053,114885,0,1748310125,13870.567796179988,76.62608696999814,53049.11248152001 2025-05-27,01:42:07.000,147,11101028,114925,0,1748310126,13870.493696769998,76.70362739999837,53049.15440424 2025-05-27,01:42:08.000,147,11100996,114925,0,1748310127,13870.507169389988,76.79526609000459,53049.168378480004 2025-05-27,01:42:09.000,147,11100985,114965,0,1748310128,13870.466751530003,76.86575738999818,53049.18235272001 2025-05-27,01:42:10.000,147,11100993,114925,0,1748310129,13870.466751530003,76.90805217000161,53049.14043000001 2025-05-27,01:42:11.000,147,11101047,114925,0,1748310130,13870.412861049997,76.97149434000312,53049.08453304 2025-05-27,01:42:12.000,147,11100981,115045,0,1748310131,13870.338761639992,76.9573960800044,53049.168378480004 2025-05-27,01:42:13.000,147,11101037,114965,0,1748310132,13870.406124740002,77.03493651000463,53049.14043000001 2025-05-27,01:42:14.000,147,11101025,114725,0,1748310133,13870.466751530003,77.09837867999886,53049.12645576 2025-05-27,01:42:15.000,147,11101067,114885,0,1748310134,13870.534114629998,77.07018216000142,53049.1054944 2025-05-27,01:42:16.000,147,11101017,115045,0,1748310135,13870.540850939993,77.13362433000293,53049.05658456 2025-05-27,01:42:17.000,147,11100996,114885,0,1748310136,13870.601477729993,77.11952607000421,53049.070558800006 2025-05-27,01:42:18.000,147,11100994,114885,0,1748310137,13870.601477729993,77.08428042000014,53049.04261032001 2025-05-27,01:42:19.000,147,11101037,115045,0,1748310138,13870.621686659993,77.11247694000485,53049.00767472 2025-05-27,01:42:20.000,147,11101020,114925,0,1748310139,13870.641895589994,77.14067346000229,53049.05658456 2025-05-27,01:42:21.000,147,11100966,115045,0,1748310140,13870.702522379994,77.23231215000123,53049.08453304 2025-05-27,01:42:22.000,147,11100944,114885,0,1748310141,13870.736203929999,77.25345953999931,53049.04261032001 2025-05-27,01:42:23.000,147,11101047,114645,0,1748310142,13870.729467619989,77.25345953999931,53048.97972624 2025-05-27,01:42:24.000,147,11101038,114765,0,1748310143,13870.722731309994,77.27460693000467,53048.98671336 2025-05-27,01:42:25.000,147,11100989,114685,0,1748310144,13870.796830719999,77.3028034500021,53048.951777760005 2025-05-27,01:42:26.000,147,11100979,114965,0,1748310145,13870.89787537,77.26755779999803,53048.99370048001 2025-05-27,01:42:27.000,147,11101036,114965,0,1748310146,13870.89787537,77.28870519000338,53049.0356232 2025-05-27,01:42:28.000,147,11101022,114965,0,1748310147,13870.945029539995,77.2393612800006,53049.06357168001 2025-05-27,01:42:29.000,147,11100972,114765,0,1748310148,13870.99892002,77.23231215000123,53048.98671336 2025-05-27,01:42:30.000,147,11100973,114765,0,1748310149,13871.025865259995,77.28870519000338,53048.98671336 2025-05-27,01:42:31.000,147,11101020,114685,0,1748310150,13871.03260156999,77.25345953999931,53048.951777760005 2025-05-27,01:42:32.000,147,11101045,114885,0,1748310151,13870.99892002,77.26050866999867,53048.951777760005 2025-05-27,01:42:33.000,147,11101011,114845,0,1748310152,13870.97871109,77.23231215000123,53048.99370048001 2025-05-27,01:42:34.000,147,11100986,115085,0,1748310153,13870.97871109,77.27460693000467,53048.95876488 2025-05-27,01:42:35.000,147,11101028,114845,0,1748310154,13870.985447399995,77.29575432000274,53048.98671336 2025-05-27,01:42:36.000,147,11101046,114885,0,1748310155,13870.93829323,77.29575432000274,53049.01466184001 2025-05-27,01:42:37.000,147,11101035,114845,0,1748310156,13870.904611679995,77.30985258000146,53048.91684216 2025-05-27,01:42:38.000,147,11100998,114885,0,1748310157,13870.9180843,77.32395084000018,53048.99370048001 2025-05-27,01:42:39.000,147,11100999,114845,0,1748310158,13870.83724858,77.34509822999826,53048.90985504 2025-05-27,01:42:40.000,147,11101036,114605,0,1748310159,13870.722731309994,77.3380490999989,53048.90985504 2025-05-27,01:42:41.000,147,11101046,115085,0,1748310160,13870.655368209998,77.42263865999848,53048.902867920006 2025-05-27,01:42:42.000,147,11100976,115005,0,1748310161,13870.567796179988,77.39444214000105,53048.94479064001 2025-05-27,01:42:43.000,147,11100961,114925,0,1748310162,13870.493696769998,77.39444214000105,53048.94479064001 2025-05-27,01:42:44.000,147,11101024,114765,0,1748310163,13870.412861049997,77.42263865999848,53048.9308164 2025-05-27,01:42:45.000,147,11101040,114965,0,1748310164,13870.311816399997,77.39444214000105,53048.90985504 2025-05-27,01:42:46.000,147,11101005,114765,0,1748310165,13870.204035440001,77.40854039999977,53048.89588080001 2025-05-27,01:42:47.000,147,11100996,114725,0,1748310166,13870.089518169996,77.4508351800032,53048.93780352 2025-05-27,01:42:48.000,147,11100986,114765,0,1748310167,13869.98173721,77.45788431000256,53048.87491944001 2025-05-27,01:42:49.000,147,11101033,114685,0,1748310168,13869.907637799995,77.40854039999977,53048.902867920006 2025-05-27,01:42:50.000,147,11101037,114725,0,1748310169,13869.77291159999,77.43673692000448,53048.82600960001 2025-05-27,01:42:51.000,147,11100961,114885,0,1748310170,13869.77964791,77.42968778999784,53048.81902248 2025-05-27,01:42:52.000,147,11100988,114725,0,1748310171,13869.69207587999,77.4014912700004,53048.79806112 2025-05-27,01:42:53.000,147,11101006,114805,0,1748310172,13869.69207587999,77.4014912700004,53048.79806112 2025-05-27,01:42:54.000,147,11101037,114605,0,1748310173,13869.61797647,77.30985258000146,53048.81203536 2025-05-27,01:42:55.000,147,11100968,114965,0,1748310174,13869.516931819999,77.25345953999931,53048.81203536 2025-05-27,01:42:56.000,147,11101014,115165,0,1748310175,13869.469777649989,77.26755779999803,53048.7212028 2025-05-27,01:42:57.000,147,11101051,114885,0,1748310176,13869.429359789989,77.21116476000316,53048.735177040006 2025-05-27,01:42:58.000,147,11101039,114725,0,1748310177,13869.409150859989,77.12657520000357,53048.65831872001 2025-05-27,01:42:59.000,147,11100998,114925,0,1748310178,13869.388941929989,77.08428042000014,53048.67928008001 2025-05-27,01:43:00.000,147,11101026,115045,0,1748310179,13869.395678239998,77.07018216000142,53048.64434448 2025-05-27,01:43:01.000,147,11101014,114645,0,1748310180,13869.402414549993,76.97854347000248,53048.62338312 2025-05-27,01:43:02.000,147,11101059,114725,0,1748310181,13869.415887169998,76.92919955999969,53048.57447328 2025-05-27,01:43:03.000,147,11101023,114885,0,1748310182,13869.429359789989,76.8446100000001,53048.546524800004 2025-05-27,01:43:04.000,147,11101006,114885,0,1748310183,13869.436096099998,76.83051174000138,53048.546524800004 2025-05-27,01:43:05.000,147,11101021,115045,0,1748310184,13869.449568719989,76.78821695999795,53048.53953768001 2025-05-27,01:43:06.000,147,11101036,114765,0,1748310185,13869.537140749999,76.72477479000372,53048.51158920001 2025-05-27,01:43:07.000,147,11101035,114845,0,1748310186,13869.523668129994,76.72477479000372,53048.51158920001 2025-05-27,01:43:08.000,147,11101005,115045,0,1748310187,13869.516931819999,76.67543088000093,53048.46267936 2025-05-27,01:43:09.000,147,11101008,114725,0,1748310188,13869.564085989994,76.5978904500007,53048.4766536 2025-05-27,01:43:10.000,147,11101023,114645,0,1748310189,13869.644921709994,76.63313610000478,53048.42774376 2025-05-27,01:43:11.000,147,11101043,114885,0,1748310190,13869.65839433,76.54854653999791,53048.43473088 2025-05-27,01:43:12.000,147,11101000,114845,0,1748310191,13869.69881219,76.5344482799992,53048.448705120005 2025-05-27,01:43:13.000,147,11100994,114965,0,1748310192,13869.67186694999,76.51330089000112,53048.43473088 2025-05-27,01:43:14.000,147,11101063,115045,0,1748310193,13869.705548499995,76.48510437000368,53048.399795280005 2025-05-27,01:43:15.000,147,11101033,114805,0,1748310194,13869.705548499995,76.47805524000432,53048.38582104 2025-05-27,01:43:16.000,147,11101059,115045,0,1748310195,13869.705548499995,76.52739914999984,53048.37184680001 2025-05-27,01:43:17.000,147,11100997,114805,0,1748310196,13869.725757429995,76.47805524000432,53048.350885440006 2025-05-27,01:43:18.000,147,11100995,114645,0,1748310197,13869.745966359995,76.4992026300024,53048.329924080004 2025-05-27,01:43:19.000,147,11101024,114765,0,1748310198,13869.786384219995,76.50625176000176,53048.281014240005 2025-05-27,01:43:20.000,147,11101054,115045,0,1748310199,13869.83353838999,76.47100610999769,53048.30896272 2025-05-27,01:43:21.000,147,11101037,114845,0,1748310200,13869.87395624999,76.4992026300024,53048.32293696001 2025-05-27,01:43:22.000,147,11101044,114925,0,1748310201,13869.94131935,76.49215350000304,53048.26005288 2025-05-27,01:43:23.000,147,11101050,114885,0,1748310202,13870.015418759991,76.45690784999897,53048.31594984 2025-05-27,01:43:24.000,147,11101022,114645,0,1748310203,13869.995209829991,76.45690784999897,53048.27402712001 2025-05-27,01:43:25.000,147,11100963,114965,0,1748310204,13870.076045549991,76.44985871999961,53048.30896272 2025-05-27,01:43:26.000,147,11100984,114405,0,1748310205,13870.143408650001,76.47805524000432,53048.31594984 2025-05-27,01:43:27.000,147,11101041,114965,0,1748310206,13870.170353889996,76.47100610999769,53048.350885440006 2025-05-27,01:43:28.000,147,11101032,114765,0,1748310207,13870.224244370002,76.44280959000025,53048.30896272 2025-05-27,01:43:29.000,147,11100982,114885,0,1748310208,13870.271398539997,76.46395697999833,53048.31594984 2025-05-27,01:43:30.000,147,11100998,114845,0,1748310209,13870.345497950002,76.49215350000304,53048.34389832001 2025-05-27,01:43:31.000,147,11101055,114805,0,1748310210,13870.399388429993,76.54854653999791,53048.28800136 2025-05-27,01:43:32.000,147,11101039,114885,0,1748310211,13870.466751530003,76.55559567000455,53048.26704 2025-05-27,01:43:33.000,147,11101052,115005,0,1748310212,13870.493696769998,76.55559567000455,53048.3369112 2025-05-27,01:43:34.000,147,11100987,115045,0,1748310213,13870.594741419998,76.5978904500007,53048.36485968 2025-05-27,01:43:35.000,147,11100989,115005,0,1748310214,13870.715994999999,76.6472343600035,53048.41376952 2025-05-27,01:43:36.000,147,11101032,114885,0,1748310215,13870.83724858,76.67543088000093,53048.35787256 2025-05-27,01:43:37.000,147,11101042,114605,0,1748310216,13870.95176584999,76.68952913999965,53048.4067824 2025-05-27,01:43:38.000,147,11100990,114685,0,1748310217,13871.01239263999,76.76706956999988,53048.4067824 2025-05-27,01:43:39.000,147,11101011,114805,0,1748310218,13871.1201736,76.79526609000459,53048.41376952 2025-05-27,01:43:40.000,147,11101024,114725,0,1748310219,13871.15385514999,76.80231522000395,53048.50460208 2025-05-27,01:43:41.000,147,11101025,114765,0,1748310220,13871.275108729991,76.8446100000001,53048.4766536 2025-05-27,01:43:42.000,147,11100974,114605,0,1748310221,13871.288581349996,76.85165912999946,53048.518576320006 2025-05-27,01:43:43.000,147,11100988,114765,0,1748310222,13871.396362309992,76.92919955999969,53048.52556344 2025-05-27,01:43:44.000,147,11101063,114965,0,1748310223,13871.517615889992,76.92919955999969,53048.49062784001 2025-05-27,01:43:45.000,147,11101104,115005,0,1748310224,13871.591715299997,76.99969086000056,53048.518576320006 2025-05-27,01:43:46.000,147,11101002,114845,0,1748310225,13871.632133159997,77.01378911999927,53048.567486160006 2025-05-27,01:43:47.000,147,11101024,114805,0,1748310226,13871.645605780002,77.04198564000399,53048.59543464 2025-05-27,01:43:48.000,147,11101022,114805,0,1748310227,13871.652342089998,77.07018216000142,53048.55351192 2025-05-27,01:43:49.000,147,11101036,114765,0,1748310228,13871.726441499988,77.0913295499995,53048.60242176 2025-05-27,01:43:50.000,147,11101080,115005,0,1748310229,13871.773595669998,77.13362433000293,53048.60242176 2025-05-27,01:43:51.000,147,11100978,114885,0,1748310230,13871.840958769993,77.15477172000101,53048.6513316 2025-05-27,01:43:52.000,147,11100977,114765,0,1748310231,13871.867904009989,77.19706650000444,53048.62338312 2025-05-27,01:43:53.000,147,11100974,114685,0,1748310232,13871.948739729989,77.30985258000146,53048.62338312 2025-05-27,01:43:54.000,147,11101028,114965,0,1748310233,13872.00936651999,77.34509822999826,53048.65831872001 2025-05-27,01:43:55.000,147,11100997,114805,0,1748310234,13872.002630209994,77.39444214000105,53048.70024144 2025-05-27,01:43:56.000,147,11101027,114925,0,1748310235,13872.00936651999,77.42263865999848,53048.70024144 2025-05-27,01:43:57.000,147,11101066,114605,0,1748310236,13872.043048069994,77.47198257000127,53048.72818992001 2025-05-27,01:43:58.000,147,11101060,114645,0,1748310237,13872.063256999994,77.52837561000342,53048.77011264 2025-05-27,01:43:59.000,147,11101013,115085,0,1748310238,13872.036311759999,77.57067038999958,53048.735177040006 2025-05-27,01:44:00.000,147,11101037,114845,0,1748310239,13872.11041116999,77.66935820999788,53048.81902248 2025-05-27,01:44:01.000,147,11101073,114965,0,1748310240,13872.144092719995,77.65525994999916,53048.81902248 2025-05-27,01:44:02.000,147,11101024,114805,0,1748310241,13872.17103795999,77.61296517000301,53048.82600960001 2025-05-27,01:44:03.000,147,11101009,114685,0,1748310242,13872.19124688999,77.68345647000388,53048.832996720004 2025-05-27,01:44:04.000,147,11100992,114765,0,1748310243,13872.23840106,77.73280037999939,53048.84697096001 2025-05-27,01:44:05.000,147,11100973,114685,0,1748310244,13872.27881892,77.70460386000195,53048.902867920006 2025-05-27,01:44:06.000,147,11101067,115045,0,1748310245,13872.31250046999,77.77509516000282,53048.90985504 2025-05-27,01:44:07.000,147,11101046,114965,0,1748310246,13872.305764159995,77.77509516000282,53048.97273912001 2025-05-27,01:44:08.000,147,11101006,114765,0,1748310247,13872.31250046999,77.82443906999833,53048.93780352 2025-05-27,01:44:09.000,147,11101007,115045,0,1748310248,13872.366390949996,77.82443906999833,53048.97273912001 2025-05-27,01:44:10.000,147,11101014,114885,0,1748310249,13872.37312725999,77.87378298000112,53049.00767472 2025-05-27,01:44:11.000,147,11101023,114965,0,1748310250,13872.41354511999,77.91607776000455,53049.05658456 2025-05-27,01:44:12.000,147,11101046,114885,0,1748310251,13872.44049036,77.8949303699992,53049.07754592 2025-05-27,01:44:13.000,147,11101020,114685,0,1748310252,13872.42028143,77.91607776000455,53049.049597440004 2025-05-27,01:44:14.000,147,11101056,114725,0,1748310253,13872.46069929,77.88788123999984,53049.1054944 2025-05-27,01:44:15.000,147,11101028,114885,0,1748310254,13872.487644529996,77.8596847200024,53049.119468640005 2025-05-27,01:44:16.000,147,11101037,114885,0,1748310255,13872.474171909991,77.81034080999962,53049.168378480004 2025-05-27,01:44:17.000,147,11100999,114645,0,1748310256,13872.15756534,77.88083211000048,53049.119468640005 2025-05-27,01:44:18.000,147,11101041,115045,0,1748310257,13872.521326080001,77.82443906999833,53049.13344288 2025-05-27,01:44:19.000,147,11101046,114685,0,1748310258,13872.528062389996,77.85263559000305,53049.119468640005 2025-05-27,01:44:20.000,147,11101005,114805,0,1748310259,13872.541535010001,77.85263559000305,53049.18235272001 2025-05-27,01:44:21.000,147,11101043,114885,0,1748310260,13872.541535010001,77.84558646000369,53049.1753656 2025-05-27,01:44:22.000,147,11100962,114765,0,1748310261,13872.575216559992,77.83853733000433,53049.21030120001 2025-05-27,01:44:23.000,147,11101057,114565,0,1748310262,13872.548271319996,77.80329168000026,53049.19632696 2025-05-27,01:44:24.000,147,11101030,114765,0,1748310263,13872.561743940001,77.84558646000369,53049.238249680006 2025-05-27,01:44:25.000,147,11100990,115125,0,1748310264,13872.602161800001,77.80329168000026,53049.22427544 2025-05-27,01:44:26.000,147,11101024,114965,0,1748310265,13872.629107039997,77.8314881999977,53049.30812088001 2025-05-27,01:44:27.000,147,11101063,115165,0,1748310266,13872.676261209992,77.76804603000346,53049.25921104001 2025-05-27,01:44:28.000,147,11101057,114845,0,1748310267,13872.709942759997,77.7609969000041,53049.27318528 2025-05-27,01:44:29.000,147,11101023,114805,0,1748310268,13872.730151689997,77.66935820999788,53049.34305648 2025-05-27,01:44:30.000,147,11101030,114805,0,1748310269,13872.757096929992,77.64116169000044,53049.37100496 2025-05-27,01:44:31.000,147,11101070,114805,0,1748310270,13872.851405269997,77.59886691000429,53049.36401784 2025-05-27,01:44:32.000,147,11101053,115045,0,1748310271,13872.945713609988,77.52837561000342,53049.30812088001 2025-05-27,01:44:33.000,147,11101039,115045,0,1748310272,13872.999604089993,77.47903170000063,53049.39196632 2025-05-27,01:44:34.000,147,11101035,115045,0,1748310273,13873.053494569998,77.4014912700004,53049.41292768 2025-05-27,01:44:35.000,147,11101064,114845,0,1748310274,13873.087176119989,77.38034388000233,53049.42690192001 2025-05-27,01:44:36.000,147,11101026,115005,0,1748310275,13873.127593979989,77.35214736000489,53049.46183752 2025-05-27,01:44:37.000,147,11101014,115005,0,1748310276,13873.194957079999,77.31690171000082,53049.4199148 2025-05-27,01:44:38.000,147,11100997,114565,0,1748310277,13873.215166009999,77.3028034500021,53049.46183752 2025-05-27,01:44:39.000,147,11101038,114885,0,1748310278,13873.26905648999,77.27460693000467,53049.42690192001 2025-05-27,01:44:40.000,147,11101066,114885,0,1748310279,13873.322946969995,77.28165606000402,53049.51074736 2025-05-27,01:44:41.000,147,11101080,114965,0,1748310280,13873.383573759995,77.29575432000274,53049.51773448001 2025-05-27,01:44:42.000,147,11100963,114885,0,1748310281,13873.444200549995,77.29575432000274,53049.58760568 2025-05-27,01:44:43.000,147,11101010,114645,0,1748310282,13873.43746424,77.3028034500021,53049.51773448001 2025-05-27,01:44:44.000,147,11101066,114885,0,1748310283,13873.59239936999,77.29575432000274,53049.51773448001 2025-05-27,01:44:45.000,147,11101063,114725,0,1748310284,13873.626080919996,77.2393612800006,53049.56664432001 2025-05-27,01:44:46.000,147,11101039,114885,0,1748310285,13873.6799714,77.27460693000467,53049.53869584 2025-05-27,01:44:47.000,147,11100989,114645,0,1748310286,13873.693444019991,77.29575432000274,53049.58061856 2025-05-27,01:44:48.000,147,11101054,114685,0,1748310287,13873.747334499996,77.22526302000188,53049.61555416001 2025-05-27,01:44:49.000,147,11101073,114765,0,1748310288,13873.855115459992,77.21116476000316,53049.67843824 2025-05-27,01:44:50.000,147,11100980,114965,0,1748310289,13873.868588079997,77.21821389000252,53049.671451120004 2025-05-27,01:44:51.000,147,11101011,114765,0,1748310290,13873.929214869997,77.22526302000188,53049.671451120004 2025-05-27,01:44:52.000,147,11101026,114885,0,1748310291,13873.996577969992,77.2041156300038,53049.692412480006 2025-05-27,01:44:53.000,147,11101047,114925,0,1748310292,13874.030259519997,77.19706650000444,53049.671451120004 2025-05-27,01:44:54.000,147,11101015,115005,0,1748310293,13874.070677379998,77.16886997999973,53049.68542536001 2025-05-27,01:44:55.000,147,11100975,114885,0,1748310294,13874.097622619993,77.14067346000229,53049.76228368001 2025-05-27,01:44:56.000,147,11101047,114605,0,1748310295,13874.144776789988,77.14772259000165,53049.72734808 2025-05-27,01:44:57.000,147,11100969,114405,0,1748310296,13874.212139889998,77.11247694000485,53049.77625792 2025-05-27,01:44:58.000,147,11100959,114885,0,1748310297,13874.245821439989,77.13362433000293,53049.82516776 2025-05-27,01:44:59.000,147,11100993,114845,0,1748310298,13874.313184539998,77.16182085000037,53049.81818064 2025-05-27,01:45:00.000,147,11101013,114885,0,1748310299,13874.360338709994,77.15477172000101,53049.839142000004 2025-05-27,01:45:01.000,147,11100997,114685,0,1748310300,13874.380547639994,77.24641040999995,53049.91600032 2025-05-27,01:45:02.000,147,11100973,115045,0,1748310301,13874.373811329999,77.24641040999995,53049.81818064 2025-05-27,01:45:03.000,147,11101043,115005,0,1748310302,13874.42770180999,77.25345953999931,53049.93696168 2025-05-27,01:45:04.000,147,11101036,114885,0,1748310303,13874.46811966999,77.26050866999867,53049.909013200006 2025-05-27,01:45:05.000,147,11101013,114925,0,1748310304,13874.441174429994,77.22526302000188,53049.92298744 2025-05-27,01:45:06.000,147,11101007,114725,0,1748310305,13874.461383359994,77.21821389000252,53049.93696168 2025-05-27,01:45:07.000,147,11100983,114805,0,1748310306,13874.46811966999,77.25345953999931,53049.97189728 2025-05-27,01:45:08.000,147,11101041,114685,0,1748310307,13874.49506491,77.28165606000402,53049.97189728 2025-05-27,01:45:09.000,147,11101016,114605,0,1748310308,13874.47485598,77.28870519000338,53049.957923040005 2025-05-27,01:45:10.000,147,11101026,114965,0,1748310309,13874.46811966999,77.34509822999826,53049.97888440001 2025-05-27,01:45:11.000,147,11100972,114685,0,1748310310,13874.434438119999,77.3380490999989,53050.03478136 2025-05-27,01:45:12.000,147,11101064,114765,0,1748310311,13874.400756569994,77.30985258000146,53050.06971696001 2025-05-27,01:45:13.000,147,11101004,114645,0,1748310312,13874.44791073999,77.29575432000274,53050.055742720004 2025-05-27,01:45:14.000,147,11101026,114725,0,1748310313,13874.394020259999,77.3380490999989,53050.076704080006 2025-05-27,01:45:15.000,147,11100982,114965,0,1748310314,13874.299711919994,77.3380490999989,53050.076704080006 2025-05-27,01:45:16.000,147,11101018,114725,0,1748310315,13874.239085129993,77.42263865999848,53050.0836912 2025-05-27,01:45:17.000,147,11101010,114805,0,1748310316,13874.191930959998,77.28870519000338,53050.09067832 2025-05-27,01:45:18.000,147,11100999,114765,0,1748310317,13874.117831549993,77.36624562000361,53050.11163968 2025-05-27,01:45:19.000,147,11101005,115125,0,1748310318,13874.050468449997,77.37329475000297,53050.076704080006 2025-05-27,01:45:20.000,147,11100979,114885,0,1748310319,13873.983105350002,77.39444214000105,53050.09067832 2025-05-27,01:45:21.000,147,11100969,114685,0,1748310320,13873.949423799997,77.42263865999848,53050.09766544001 2025-05-27,01:45:22.000,147,11101027,114925,0,1748310321,13873.882060700002,77.38739301000169,53050.0836912 2025-05-27,01:45:23.000,147,11100991,115045,0,1748310322,13873.767543429996,77.46493344000191,53050.11163968 2025-05-27,01:45:24.000,147,11100987,114685,0,1748310323,13873.65976247,77.47198257000127,53050.13260104 2025-05-27,01:45:25.000,147,11101034,114845,0,1748310324,13873.605871989996,77.53542474000278,53050.11862680001 2025-05-27,01:45:26.000,147,11101053,114605,0,1748310325,13873.525036269995,77.55657213000086,53050.16054952 2025-05-27,01:45:27.000,147,11101008,114925,0,1748310326,13873.39704638,77.59181777999765,53050.14657528001 2025-05-27,01:45:28.000,147,11100960,114765,0,1748310327,13873.31621066,77.59886691000429,53050.11862680001 2025-05-27,01:45:29.000,147,11100998,115045,0,1748310328,13873.18822076999,77.62706343000173,53050.11163968 2025-05-27,01:45:30.000,147,11101038,115045,0,1748310329,13873.093912429998,77.65525994999916,53050.125613920005 2025-05-27,01:45:31.000,147,11100987,114725,0,1748310330,13872.959186229993,77.69050560000323,53050.11862680001 2025-05-27,01:45:32.000,147,11100977,114765,0,1748310331,13872.817723719993,77.6482108199998,53050.125613920005 2025-05-27,01:45:33.000,147,11101008,114725,0,1748310332,13872.709942759997,77.6482108199998,53050.10465256 2025-05-27,01:45:34.000,147,11101041,114525,0,1748310333,13872.635843349992,77.6482108199998,53050.11862680001 2025-05-27,01:45:35.000,147,11101010,114845,0,1748310334,13872.46069929,77.62001430000237,53050.03478136 2025-05-27,01:45:36.000,147,11101006,114965,0,1748310335,13872.31250046999,77.63411256000109,53050.13958816 2025-05-27,01:45:37.000,147,11101028,115045,0,1748310336,13872.11714748,77.64116169000044,53050.11163968 2025-05-27,01:45:38.000,147,11101000,114845,0,1748310337,13871.982421279994,77.63411256000109,53050.02080712001 2025-05-27,01:45:39.000,147,11101007,114925,0,1748310338,13871.847695079989,77.66230907999852,53050.06272984 2025-05-27,01:45:40.000,147,11100966,114805,0,1748310339,13871.679287329993,77.65525994999916,53050.03478136 2025-05-27,01:45:41.000,147,11101041,115045,0,1748310340,13871.551297439997,77.6975547300026,53050.01382 2025-05-27,01:45:42.000,147,11101039,114885,0,1748310341,13871.423307550001,77.71165299000131,53049.92997456001 2025-05-27,01:45:43.000,147,11101039,114845,0,1748310342,13871.227954559996,77.73984950999875,53049.93696168 2025-05-27,01:45:44.000,147,11101010,114965,0,1748310343,13871.07301942999,77.72575125000003,53049.9439488 2025-05-27,01:45:45.000,147,11100987,114685,0,1748310344,13870.87093012999,77.70460386000195,53049.90202608001 2025-05-27,01:45:46.000,147,11100984,114925,0,1748310345,13870.803567029994,77.81034080999962,53049.888051840004 2025-05-27,01:45:47.000,147,11101038,114885,0,1748310346,13870.689049759989,77.77509516000282,53049.83215488001 2025-05-27,01:45:48.000,147,11100986,115365,0,1748310347,13870.547587249988,77.88083211000048,53049.79721928 2025-05-27,01:45:49.000,147,11100973,114845,0,1748310348,13870.385915810002,77.88788123999984,53049.76228368001 2025-05-27,01:45:50.000,147,11100997,114765,0,1748310349,13870.190562819997,77.95837254000071,53049.75529656 2025-05-27,01:45:51.000,147,11101048,114765,0,1748310350,13870.076045549991,77.93017602000327,53049.66446400001 2025-05-27,01:45:52.000,147,11101000,114485,0,1748310351,13869.867219939995,77.95837254000071,53049.61555416001 2025-05-27,01:45:53.000,147,11100949,114805,0,1748310352,13869.705548499995,77.95837254000071,53049.60856704 2025-05-27,01:45:54.000,147,11100974,114685,0,1748310353,13869.516931819999,77.98656905999815,53049.53170872 2025-05-27,01:45:55.000,147,11101032,114845,0,1748310354,13869.382205619993,78.00066732000414,53049.47581176001 2025-05-27,01:45:56.000,147,11100982,114885,0,1748310355,13869.186852630002,77.97951992999879,53049.39895344001 2025-05-27,01:45:57.000,147,11101011,114725,0,1748310356,13868.984763330001,78.0077164500035,53049.384979200004 2025-05-27,01:45:58.000,147,11100999,115045,0,1748310357,13868.74225617,78.02181471000222,53049.25921104001 2025-05-27,01:45:59.000,147,11101003,115045,0,1748310358,13868.567112109995,78.03591297000094,53049.25921104001 2025-05-27,01:46:00.000,147,11101028,114965,0,1748310359,13868.45933115,78.03591297000094,53049.18235272001 2025-05-27,01:46:01.000,147,11101020,114805,0,1748310360,13868.324604949994,78.1064042700018,53049.18235272001 2025-05-27,01:46:02.000,147,11100977,115085,0,1748310361,13868.243769229994,78.13460078999924,53049.119468640005 2025-05-27,01:46:03.000,147,11100977,114885,0,1748310362,13868.122515649993,78.19099383000139,53049.021648960006 2025-05-27,01:46:04.000,147,11101044,114845,0,1748310363,13868.048416240003,78.26148513000226,53048.99370048001 2025-05-27,01:46:05.000,147,11101025,114565,0,1748310364,13867.933898969997,78.28263252000033,53048.902867920006 2025-05-27,01:46:06.000,147,11100986,114805,0,1748310365,13867.846326940002,78.3178781700044,53048.853958080006 2025-05-27,01:46:07.000,147,11101005,114925,0,1748310366,13867.758754909992,78.40246773000399,53048.79806112 2025-05-27,01:46:08.000,147,11101031,114805,0,1748310367,13867.718337049992,78.45886076999886,53048.77709976001 2025-05-27,01:46:09.000,147,11101004,114805,0,1748310368,13867.684655500001,78.54345032999845,53048.6513316 2025-05-27,01:46:10.000,147,11100985,114925,0,1748310369,13867.58361085,78.61394162999932,53048.62338312 2025-05-27,01:46:11.000,147,11101043,114885,0,1748310370,13867.55666560999,78.71967858000426,53048.55351192 2025-05-27,01:46:12.000,147,11100956,115045,0,1748310371,13867.53645667999,78.6985311899989,53048.52556344 2025-05-27,01:46:13.000,147,11101027,114965,0,1748310372,13867.50277513,78.73377684000297,53048.4766536 2025-05-27,01:46:14.000,147,11101056,114725,0,1748310373,13867.43541202999,78.77607161999913,53048.44171800001 2025-05-27,01:46:15.000,147,11101008,114925,0,1748310374,13867.41520309999,78.83951379000064,53048.399795280005 2025-05-27,01:46:16.000,147,11101061,114685,0,1748310375,13867.38152155,78.92410335000022,53048.35787256 2025-05-27,01:46:17.000,147,11100990,114845,0,1748310376,13867.33436737999,78.9593490000043,53048.30197560001 2025-05-27,01:46:18.000,147,11101021,115005,0,1748310377,13867.30068583,79.02984029999789,53048.30197560001 2025-05-27,01:46:19.000,147,11100983,115045,0,1748310378,13867.287213209995,79.0932824699994,53048.26704 2025-05-27,01:46:20.000,147,11101055,114685,0,1748310379,13867.347839999995,79.18492115999834,53048.21813016 2025-05-27,01:46:21.000,147,11100944,114805,0,1748310380,13867.347839999995,79.23426507000113,53048.21813016 2025-05-27,01:46:22.000,147,11101011,114925,0,1748310381,13867.408466789995,79.27655985000456,53048.183194560006 2025-05-27,01:46:23.000,147,11100976,115085,0,1748310382,13867.43541202999,79.3681985400035,53048.17620744001 2025-05-27,01:46:24.000,147,11100998,114845,0,1748310383,13867.4825662,79.44573897000373,53048.14127184 2025-05-27,01:46:25.000,147,11101007,114965,0,1748310384,13867.60381978,79.43164070999774,53048.03646504001 2025-05-27,01:46:26.000,147,11101031,114765,0,1748310385,13867.758754909992,79.27655985000456,53048.00152944 2025-05-27,01:46:27.000,147,11101013,114765,0,1748310386,13867.920426349992,79.05098769000324,53047.90370976 2025-05-27,01:46:28.000,147,11100982,115045,0,1748310387,13867.846326940002,79.56557418000011,53048.03646504001 2025-05-27,01:46:29.000,147,11101034,114765,0,1748310388,13867.927162660002,79.65721286999906,53047.9526196 2025-05-27,01:46:30.000,147,11101030,114685,0,1748310389,13867.981053139993,79.73475329999928,53048.00851656001 2025-05-27,01:46:31.000,147,11100985,114685,0,1748310390,13868.048416240003,79.84049025000422,53047.95960672 2025-05-27,01:46:32.000,147,11101020,114685,0,1748310391,13868.082097789993,79.91098154999781,53047.97358096 2025-05-27,01:46:33.000,147,11101062,114725,0,1748310392,13868.102306719993,79.9603254600006,53047.93864536001 2025-05-27,01:46:34.000,147,11101033,114925,0,1748310393,13868.176406129998,79.97442371999932,53047.98056808 2025-05-27,01:46:35.000,147,11101004,115005,0,1748310394,13868.243769229994,80.02376763000211,53047.994542320004 2025-05-27,01:46:36.000,147,11100984,114885,0,1748310395,13868.210087679989,80.04491502000019,53047.945632480005 2025-05-27,01:46:37.000,147,11100969,115045,0,1748310396,13868.250505539989,80.06606240999827,53047.93864536001 2025-05-27,01:46:38.000,147,11100978,114765,0,1748310397,13868.290923399989,80.12245545000042,53047.9526196 2025-05-27,01:46:39.000,147,11100975,114965,0,1748310398,13868.311132329989,80.13655370999913,53047.98755520001 2025-05-27,01:46:40.000,147,11100967,115085,0,1748310399,13868.33134125999,80.1717993600032,53047.95960672 2025-05-27,01:46:41.000,147,11100992,114885,0,1748310400,13868.41217697999,80.15065196999785,53047.96659384001 2025-05-27,01:46:42.000,147,11101019,114685,0,1748310401,13868.466067459995,80.1436028399985,53047.9526196 2025-05-27,01:46:43.000,147,11101012,114885,0,1748310402,13868.45933115,80.12950457999978,53047.95960672 2025-05-27,01:46:44.000,147,11100978,114765,0,1748310403,13868.546903179995,80.17884849000257,53047.92467112 2025-05-27,01:46:45.000,147,11100995,114725,0,1748310404,13868.61426627999,80.10130806000234,53047.98755520001 2025-05-27,01:46:46.000,147,11101009,114925,0,1748310405,13868.69510199999,80.18589762000192,53047.95960672 2025-05-27,01:46:47.000,147,11101026,114965,0,1748310406,13868.78267403,80.12245545000042,53047.98755520001 2025-05-27,01:46:48.000,147,11101004,114965,0,1748310407,13868.870246059996,80.0731115400049,53048.043452160004 2025-05-27,01:46:49.000,147,11101034,115045,0,1748310408,13868.978027019992,80.03786589000083,53048.05742640001 2025-05-27,01:46:50.000,147,11101008,114965,0,1748310409,13869.018444879992,80.00262024000403,53048.02947792 2025-05-27,01:46:51.000,147,11100984,114845,0,1748310410,13869.106016910002,79.88983415999974,53048.07838776 2025-05-27,01:46:52.000,147,11101029,114725,0,1748310411,13869.173380009997,79.84049025000422,53048.07838776 2025-05-27,01:46:53.000,147,11101007,114885,0,1748310412,13869.213797869998,79.79114634000143,53048.092362 2025-05-27,01:46:54.000,147,11101022,114725,0,1748310413,13869.274424659998,79.67836026000441,53048.08537488001 2025-05-27,01:46:55.000,147,11101001,114725,0,1748310414,13869.301369899993,79.62901635000162,53048.07140064 2025-05-27,01:46:56.000,147,11101019,114965,0,1748310415,13869.314842519998,79.57967243999883,53048.03646504001 2025-05-27,01:46:57.000,147,11100991,114965,0,1748310416,13869.402414549993,79.44573897000373,53048.02947792 2025-05-27,01:46:58.000,147,11101087,114925,0,1748310417,13869.442832409994,79.37524767000286,53048.00851656001 2025-05-27,01:46:59.000,147,11101022,114845,0,1748310418,13869.449568719989,79.24131420000049,53048.10633624001 2025-05-27,01:47:00.000,147,11101007,114805,0,1748310419,13869.503459199994,79.22016681000241,53048.10633624001 2025-05-27,01:47:01.000,147,11100984,114885,0,1748310420,13869.537140749999,79.12852812000347,53048.064413520005 2025-05-27,01:47:02.000,147,11101035,114965,0,1748310421,13869.604503849994,78.96639813000365,53048.08537488001 2025-05-27,01:47:03.000,147,11101039,115005,0,1748310422,13869.67186694999,78.93115247999958,53048.05043928 2025-05-27,01:47:04.000,147,11101018,114885,0,1748310423,13869.71902112,78.79721901000448,53048.05043928 2025-05-27,01:47:05.000,147,11100986,115045,0,1748310424,13869.786384219995,78.74787510000169,53047.994542320004 2025-05-27,01:47:06.000,147,11101019,114845,0,1748310425,13869.85374731999,78.7126294500049,53048.02947792 2025-05-27,01:47:07.000,147,11101041,115045,0,1748310426,13869.89416517999,78.65623641000275,53048.092362 2025-05-27,01:47:08.000,147,11100971,115005,0,1748310427,13869.86048363,78.60689249999996,53048.00851656001 2025-05-27,01:47:09.000,147,11100983,114925,0,1748310428,13869.92111042,78.59279424000124,53048.08537488001 2025-05-27,01:47:10.000,147,11101000,114805,0,1748310429,13869.95479196999,78.54345032999845,53047.98755520001 2025-05-27,01:47:11.000,147,11101017,114925,0,1748310430,13869.97500089999,78.53640119999909,53048.0224908 2025-05-27,01:47:12.000,147,11101052,114885,0,1748310431,13869.988473519996,78.5011555500023,53048.00851656001 2025-05-27,01:47:13.000,147,11101052,115045,0,1748310432,13869.988473519996,78.54345032999845,53048.015503680006 2025-05-27,01:47:14.000,147,11100963,114965,0,1748310433,13870.028891379996,78.47295903000486,53047.97358096 2025-05-27,01:47:15.000,147,11101014,114765,0,1748310434,13870.028891379996,78.43066425000143,53047.93864536001 2025-05-27,01:47:16.000,147,11101034,114685,0,1748310435,13870.109727099996,78.38132033999864,53047.875761280004 2025-05-27,01:47:17.000,147,11101011,115005,0,1748310436,13870.183826510001,78.43066425000143,53047.93165824 2025-05-27,01:47:18.000,147,11100958,114925,0,1748310437,13870.244453300002,78.43066425000143,53047.97358096 2025-05-27,01:47:19.000,147,11100975,114765,0,1748310438,13870.332025329997,78.40246773000399,53047.9526196 2025-05-27,01:47:20.000,147,11101001,114965,0,1748310439,13870.406124740002,78.41656599000271,53047.8827484 2025-05-27,01:47:21.000,147,11100985,114965,0,1748310440,13870.480224149993,78.4518116399995,53047.86877416001 2025-05-27,01:47:22.000,147,11101035,115045,0,1748310441,13870.554323559998,78.46590989999822,53047.875761280004 2025-05-27,01:47:23.000,147,11101006,115045,0,1748310442,13870.668840829989,78.50820468000165,53047.84082568001 2025-05-27,01:47:24.000,147,11101030,114805,0,1748310443,13870.79009440999,78.50820468000165,53047.86178704 2025-05-27,01:47:25.000,147,11101016,114725,0,1748310444,13870.89113905999,78.5998433700006,53047.79191584 2025-05-27,01:47:26.000,147,11101010,114885,0,1748310445,13871.025865259995,78.60689249999996,53047.847812800006 2025-05-27,01:47:27.000,147,11100975,114885,0,1748310446,13871.167327769996,78.63508902000467,53047.81986432001 2025-05-27,01:47:28.000,147,11100985,114845,0,1748310447,13871.322262900001,78.67738380000083,53047.83383856 2025-05-27,01:47:29.000,147,11100924,114885,0,1748310448,13871.416571239992,78.73377684000297,53047.83383856 2025-05-27,01:47:30.000,147,11101025,115005,0,1748310449,13871.591715299997,78.74082597000233,53047.826851440004 2025-05-27,01:47:31.000,147,11100998,114925,0,1748310450,13871.706232570003,78.83951379000064,53047.78492872 2025-05-27,01:47:32.000,147,11101004,114805,0,1748310451,13871.840958769993,78.90295596000215,53047.80589008 2025-05-27,01:47:33.000,147,11100967,114725,0,1748310452,13871.928530799989,78.98049639000237,53047.78492872 2025-05-27,01:47:34.000,147,11100996,114805,0,1748310453,13872.06999330999,78.98754552000173,53047.847812800006 2025-05-27,01:47:35.000,147,11100976,114965,0,1748310454,13872.17777427,79.1214789900041,53047.777941600005 2025-05-27,01:47:36.000,147,11101032,115125,0,1748310455,13872.33270939999,79.1567246400009,53047.77095448001 2025-05-27,01:47:37.000,147,11101041,114925,0,1748310456,13872.44049036,79.21311768000305,53047.80589008 2025-05-27,01:47:38.000,147,11101076,114845,0,1748310457,13872.595425489992,79.31885463000071,53047.826851440004 2025-05-27,01:47:39.000,147,11100977,114925,0,1748310458,13872.723415380002,79.37524767000286,53047.83383856 2025-05-27,01:47:40.000,147,11100993,114445,0,1748310459,13872.804251100002,79.4034441900003,53047.84082568001 2025-05-27,01:47:41.000,147,11100978,115005,0,1748310460,13872.938977299993,79.43868984000437,53047.85479992 2025-05-27,01:47:42.000,147,11101048,114805,0,1748310461,13873.033285639998,79.5021320099986,53047.86877416001 2025-05-27,01:47:43.000,147,11101051,114805,0,1748310462,13873.147802909989,79.56557418000011,53047.93165824 2025-05-27,01:47:44.000,147,11100980,114725,0,1748310463,13873.215166009999,79.6149180900029,53047.896722640005 2025-05-27,01:47:45.000,147,11101023,115125,0,1748310464,13873.242111249994,79.69950765000249,53047.896722640005 2025-05-27,01:47:46.000,147,11101053,115005,0,1748310465,13873.363364829995,79.72770416999992,53047.91069688 2025-05-27,01:47:47.000,147,11101032,115005,0,1748310466,13873.45093685999,79.81229372999951,53047.91768400001 2025-05-27,01:47:48.000,147,11100964,115005,0,1748310467,13873.53177257999,79.80524460000015,53047.91768400001 2025-05-27,01:47:49.000,147,11101069,115005,0,1748310468,13873.673235089991,79.82639198999823,53047.98056808 2025-05-27,01:47:50.000,147,11101020,114805,0,1748310469,13873.774279739991,79.81229372999951,53048.03646504001 2025-05-27,01:47:51.000,147,11100989,114765,0,1748310470,13873.828170219997,79.79114634000143,53048.03646504001 2025-05-27,01:47:52.000,147,11100974,114965,0,1748310471,13873.929214869997,79.85458851000294,53048.043452160004 2025-05-27,01:47:53.000,147,11101040,114845,0,1748310472,13874.043732140002,79.81934285999887,53048.07140064 2025-05-27,01:47:54.000,147,11101051,114925,0,1748310473,13874.158249409993,79.80524460000015,53048.092362 2025-05-27,01:47:55.000,147,11100948,114965,0,1748310474,13874.239085129993,79.81934285999887,53048.07838776 2025-05-27,01:47:56.000,147,11101030,115005,0,1748310475,13874.252557749998,79.83344112000486,53048.14127184 2025-05-27,01:47:57.000,147,11101055,114845,0,1748310476,13874.279502989993,79.81934285999887,53048.15524608001 2025-05-27,01:47:58.000,147,11101061,115045,0,1748310477,13874.306448229989,79.76999895000336,53048.183194560006 2025-05-27,01:47:59.000,147,11100978,115045,0,1748310478,13874.326657159989,79.82639198999823,53048.21813016 2025-05-27,01:48:00.000,147,11100979,114925,0,1748310479,13874.313184539998,79.81934285999887,53048.23909152 2025-05-27,01:48:01.000,147,11100985,114885,0,1748310480,13874.313184539998,79.84049025000422,53048.281014240005 2025-05-27,01:48:02.000,147,11101002,114845,0,1748310481,13874.353602399999,79.79114634000143,53048.26005288 2025-05-27,01:48:03.000,147,11101069,114685,0,1748310482,13874.292975609998,79.76999895000336,53048.27402712001 2025-05-27,01:48:04.000,147,11101003,114885,0,1748310483,13874.306448229989,79.68540939000377,53048.30896272 2025-05-27,01:48:05.000,147,11101005,114565,0,1748310484,13874.292975609998,79.762949820004,53048.29498848 2025-05-27,01:48:06.000,147,11101047,114885,0,1748310485,13874.272766679998,79.69950765000249,53048.34389832001 2025-05-27,01:48:07.000,147,11101060,114925,0,1748310486,13874.232348819998,79.72065504000057,53048.34389832001 2025-05-27,01:48:08.000,147,11100994,115085,0,1748310487,13874.171722029998,79.67131112999778,53048.32293696001 2025-05-27,01:48:09.000,147,11101039,114845,0,1748310488,13874.111095239998,79.6501637399997,53048.3369112 2025-05-27,01:48:10.000,147,11101028,115085,0,1748310489,13874.036995829993,79.65721286999906,53048.350885440006 2025-05-27,01:48:11.000,147,11101041,114685,0,1748310490,13873.976369039992,79.57262330999947,53048.32293696001 2025-05-27,01:48:12.000,147,11100981,115045,0,1748310491,13873.888797009997,79.6501637399997,53048.378833920004 2025-05-27,01:48:13.000,147,11100967,115205,0,1748310492,13873.875324389992,79.6149180900029,53048.37184680001 2025-05-27,01:48:14.000,147,11100961,115005,0,1748310493,13873.821433910001,79.60786896000354,53048.30197560001 2025-05-27,01:48:15.000,147,11100976,114845,0,1748310494,13873.807961289996,79.56557418000011,53048.26704 2025-05-27,01:48:16.000,147,11101036,114925,0,1748310495,13873.781016050001,79.55852505000075,53048.29498848 2025-05-27,01:48:17.000,147,11101080,115005,0,1748310496,13873.781016050001,79.57967243999883,53048.29498848 2025-05-27,01:48:18.000,147,11100976,114885,0,1748310497,13873.754070809991,79.52327940000396,53048.30896272 2025-05-27,01:48:19.000,147,11100972,114925,0,1748310498,13873.754070809991,79.5162302700046,53048.28800136 2025-05-27,01:48:20.000,147,11100980,114725,0,1748310499,13873.733861879991,79.57262330999947,53048.27402712001 2025-05-27,01:48:21.000,147,11100994,114965,0,1748310500,13873.63955354,79.49508287999925,53048.281014240005 2025-05-27,01:48:22.000,147,11100980,114845,0,1748310501,13873.63281722999,79.55852505000075,53048.281014240005 2025-05-27,01:48:23.000,147,11100981,114845,0,1748310502,13873.59913568,79.52327940000396,53048.26005288 2025-05-27,01:48:24.000,147,11100973,115005,0,1748310503,13873.59913568,79.5021320099986,53048.24607864 2025-05-27,01:48:25.000,147,11100968,115125,0,1748310504,13873.565454129995,79.49508287999925,53048.232104400005 2025-05-27,01:48:26.000,147,11101005,114685,0,1748310505,13873.525036269995,79.46688636000181,53048.24607864 2025-05-27,01:48:27.000,147,11101047,114925,0,1748310506,13873.51156364999,79.43164070999774,53048.1971688 2025-05-27,01:48:28.000,147,11100965,114645,0,1748310507,13873.45093685999,79.35410028000479,53048.183194560006 2025-05-27,01:48:29.000,147,11101009,114925,0,1748310508,13873.282529109994,79.35410028000479,53048.1971688 2025-05-27,01:48:30.000,147,11101026,115045,0,1748310509,13873.37010113999,79.41049331999966,53048.19018168 2025-05-27,01:48:31.000,147,11101022,114805,0,1748310510,13873.37683745,79.34705114999815,53048.162233200004 2025-05-27,01:48:32.000,147,11101003,115085,0,1748310511,13873.363364829995,79.3681985400035,53048.19018168 2025-05-27,01:48:33.000,147,11101016,114965,0,1748310512,13873.37683745,79.33295288999943,53048.19018168 2025-05-27,01:48:34.000,147,11101060,114805,0,1748310513,13873.32968327999,79.2554124599992,53048.183194560006 2025-05-27,01:48:35.000,147,11101018,114885,0,1748310514,13873.302738039994,79.26246158999857,53048.15524608001 2025-05-27,01:48:36.000,147,11101025,114445,0,1748310515,13873.24884755999,79.24131420000049,53048.16922032 2025-05-27,01:48:37.000,147,11100978,114965,0,1748310516,13873.181484459994,79.21311768000305,53048.162233200004 2025-05-27,01:48:38.000,147,11101002,115045,0,1748310517,13873.168011839989,79.14262638000218,53048.183194560006 2025-05-27,01:48:39.000,147,11101050,115005,0,1748310518,13873.134330289999,79.0932824699994,53048.14825896 2025-05-27,01:48:40.000,147,11100974,114845,0,1748310519,13873.060230879993,79.07918421000068,53048.113323360005 2025-05-27,01:48:41.000,147,11100981,114725,0,1748310520,13873.033285639998,79.05098769000324,53048.12031048 2025-05-27,01:48:42.000,147,11101033,114885,0,1748310521,13872.945713609988,78.95229986999766,53048.12031048 2025-05-27,01:48:43.000,147,11101027,115085,0,1748310522,13872.797514789992,78.90295596000215,53048.113323360005 2025-05-27,01:48:44.000,147,11100986,114805,0,1748310523,13872.676261209992,78.86771030999807,53048.1272976 2025-05-27,01:48:45.000,147,11101014,114765,0,1748310524,13872.595425489992,78.85361204999936,53048.092362 2025-05-27,01:48:46.000,147,11101043,114845,0,1748310525,13872.555007629991,78.8113172700032,53048.07140064 2025-05-27,01:48:47.000,147,11101056,114925,0,1748310526,13872.44049036,78.77607161999913,53048.07838776 2025-05-27,01:48:48.000,147,11101031,114685,0,1748310527,13872.42028143,78.74787510000169,53048.03646504001 2025-05-27,01:48:49.000,147,11100995,114925,0,1748310528,13872.305764159995,78.71967858000426,53048.043452160004 2025-05-27,01:48:50.000,147,11101045,114725,0,1748310529,13872.245137369995,78.6985311899989,53048.05742640001 2025-05-27,01:48:51.000,147,11101024,115165,0,1748310530,13872.1979832,78.62803988999804,53048.07838776 2025-05-27,01:48:52.000,147,11101068,114885,0,1748310531,13872.144092719995,78.60689249999996,53048.03646504001 2025-05-27,01:48:53.000,147,11101081,114925,0,1748310532,13872.04978437999,78.57869598000252,53048.07140064 2025-05-27,01:48:54.000,147,11101006,114925,0,1748310533,13871.975684969999,78.49410642000294,53048.00851656001 2025-05-27,01:48:55.000,147,11101033,115005,0,1748310534,13871.847695079989,78.47295903000486,53048.07140064 2025-05-27,01:48:56.000,147,11101028,115125,0,1748310535,13871.807277219988,78.42361512000207,53048.05742640001 2025-05-27,01:48:57.000,147,11101000,114885,0,1748310536,13871.706232570003,78.40246773000399,53048.043452160004 2025-05-27,01:48:58.000,147,11101012,114885,0,1748310537,13871.659078399993,78.32492730000376,53048.015503680006 2025-05-27,01:48:59.000,147,11101004,114925,0,1748310538,13871.551297439997,78.31082903999777,53048.0224908 2025-05-27,01:49:00.000,147,11100950,115085,0,1748310539,13871.477198029992,78.33902556000248,53048.02947792 2025-05-27,01:49:01.000,147,11100965,115005,0,1748310540,13871.376153379992,78.36017295000056,53048.00152944 2025-05-27,01:49:02.000,147,11101058,115045,0,1748310541,13871.335735519991,78.33197643000312,53047.95960672 2025-05-27,01:49:03.000,147,11101064,114845,0,1748310542,13871.26163611,78.29673077999905,53047.95960672 2025-05-27,01:49:04.000,147,11100945,114845,0,1748310543,13871.254899799991,78.30377990999841,53047.9526196 2025-05-27,01:49:05.000,147,11101019,114845,0,1748310544,13871.26163611,78.32492730000376,53047.896722640005 2025-05-27,01:49:06.000,147,11101044,114845,0,1748310545,13871.281845040001,78.30377990999841,53047.93165824 2025-05-27,01:49:07.000,147,11101017,114765,0,1748310546,13871.24142718,78.33197643000312,53047.8827484 2025-05-27,01:49:08.000,147,11101010,115045,0,1748310547,13871.207745629996,78.3531238200012,53047.896722640005 2025-05-27,01:49:09.000,147,11100968,114765,0,1748310548,13871.19427300999,78.33902556000248,53047.86877416001 2025-05-27,01:49:10.000,147,11101059,114925,0,1748310549,13871.16059146,78.36722207999992,53047.875761280004 2025-05-27,01:49:11.000,147,11101026,114965,0,1748310550,13871.147118839996,78.42361512000207,53047.80589008 2025-05-27,01:49:12.000,147,11100971,114925,0,1748310551,13871.147118839996,78.50820468000165,53047.826851440004 2025-05-27,01:49:13.000,147,11100986,114885,0,1748310552,13871.167327769996,78.55754859000444,53047.826851440004 2025-05-27,01:49:14.000,147,11101009,114885,0,1748310553,13871.20100932,78.59279424000124,53047.8128772 2025-05-27,01:49:15.000,147,11101021,115005,0,1748310554,13871.24142718,78.70558031999826,53047.79890296001 2025-05-27,01:49:16.000,147,11101016,114685,0,1748310555,13871.22121825,78.76902248999977,53047.8128772 2025-05-27,01:49:17.000,147,11101019,115005,0,1748310556,13871.24142718,78.81836640000256,53047.79191584 2025-05-27,01:49:18.000,147,11101013,114965,0,1748310557,13871.26163611,78.86066117999871,53047.74999312001 2025-05-27,01:49:19.000,147,11101034,114965,0,1748310558,13871.254899799991,78.9100050900015,53047.729031760005 2025-05-27,01:49:20.000,147,11100994,115045,0,1748310559,13871.342471830001,78.95229986999766,53047.78492872 2025-05-27,01:49:21.000,147,11100949,114805,0,1748310560,13871.423307550001,78.98049639000237,53047.74999312001 2025-05-27,01:49:22.000,147,11101012,114925,0,1748310561,13871.490670649997,79.02984029999789,53047.77095448001 2025-05-27,01:49:23.000,147,11101031,114965,0,1748310562,13871.537824819992,79.0580368200026,53047.777941600005 2025-05-27,01:49:24.000,147,11100999,114965,0,1748310563,13871.571506369997,79.1214789900041,53047.729031760005 2025-05-27,01:49:25.000,147,11100993,114845,0,1748310564,13871.679287329993,79.17082289999962,53047.83383856 2025-05-27,01:49:26.000,147,11101029,114885,0,1748310565,13871.760123049993,79.1919702899977,53047.8128772 2025-05-27,01:49:27.000,147,11101043,115045,0,1748310566,13871.780331979993,79.18492115999834,53047.75698024 2025-05-27,01:49:28.000,147,11100998,115085,0,1748310567,13871.894849249999,79.28360898000392,53047.77095448001 2025-05-27,01:49:29.000,147,11100999,114885,0,1748310568,13871.982421279994,79.304756370002,53047.84082568001 2025-05-27,01:49:30.000,147,11101014,114685,0,1748310569,13872.09020223999,79.37524767000286,53047.79191584 2025-05-27,01:49:31.000,147,11101026,115045,0,1748310570,13872.13062009999,79.37524767000286,53047.826851440004 2025-05-27,01:49:32.000,147,11100988,114845,0,1748310571,13872.21145581999,79.38934593000158,53047.86877416001 2025-05-27,01:49:33.000,147,11101018,114845,0,1748310572,13872.31250046999,79.43164070999774,53047.91069688 2025-05-27,01:49:34.000,147,11101030,115125,0,1748310573,13872.33270939999,79.44573897000373,53047.88973552001 2025-05-27,01:49:35.000,147,11100997,114965,0,1748310574,13872.366390949996,79.43164070999774,53047.92467112 2025-05-27,01:49:36.000,147,11100985,114725,0,1748310575,13872.453962979991,79.44573897000373,53047.93864536001 2025-05-27,01:49:37.000,147,11100952,115125,0,1748310576,13872.555007629991,79.5162302700046,53048.00851656001 2025-05-27,01:49:38.000,147,11100991,114925,0,1748310577,13872.662788590002,79.5162302700046,53048.00851656001 2025-05-27,01:49:39.000,147,11101022,115045,0,1748310578,13872.743624310002,79.47393549000117,53048.02947792 2025-05-27,01:49:40.000,147,11100983,115005,0,1748310579,13872.784042170002,79.47393549000117,53048.02947792 2025-05-27,01:49:41.000,147,11100986,114845,0,1748310580,13872.851405269997,79.4034441900003,53048.05043928 2025-05-27,01:49:42.000,147,11101033,114885,0,1748310581,13872.891823129998,79.41049331999966,53048.10633624001 2025-05-27,01:49:43.000,147,11101002,115045,0,1748310582,13872.932240989998,79.43164070999774,53048.183194560006 2025-05-27,01:49:44.000,147,11100973,114685,0,1748310583,13872.898559439993,79.38934593000158,53048.1971688 2025-05-27,01:49:45.000,147,11100977,114925,0,1748310584,13872.925504679988,79.38934593000158,53048.183194560006 2025-05-27,01:49:46.000,147,11101017,115005,0,1748310585,13872.898559439993,79.31885463000071,53048.14127184 2025-05-27,01:49:47.000,147,11101024,115205,0,1748310586,13872.878350509993,79.27655985000456,53048.162233200004 2025-05-27,01:49:48.000,147,11100949,114885,0,1748310587,13872.851405269997,79.1919702899977,53048.15524608001 2025-05-27,01:49:49.000,147,11100951,115085,0,1748310588,13872.804251100002,79.22016681000241,53048.17620744001 2025-05-27,01:49:50.000,147,11101005,115005,0,1748310589,13872.864877890002,79.11442986000475,53048.26704 2025-05-27,01:49:51.000,147,11100983,114765,0,1748310590,13872.864877890002,79.0580368200026,53048.211143040004 2025-05-27,01:49:52.000,147,11101028,114925,0,1748310591,13872.824460030002,79.01574203999917,53048.1971688 2025-05-27,01:49:53.000,147,11100997,114885,0,1748310592,13872.831196339997,78.9452507399983,53048.26005288 2025-05-27,01:49:54.000,147,11101028,114605,0,1748310593,13872.844668960002,78.88885770000343,53048.27402712001 2025-05-27,01:49:55.000,147,11100961,114965,0,1748310594,13872.831196339997,78.80426814000384,53048.26005288 2025-05-27,01:49:56.000,147,11100971,114685,0,1748310595,13872.817723719993,78.70558031999826,53048.27402712001 2025-05-27,01:49:57.000,147,11101001,114885,0,1748310596,13872.770569549997,78.69148205999954,53048.26704 2025-05-27,01:49:58.000,147,11101018,114725,0,1748310597,13872.790778479997,78.63508902000467,53048.30896272 2025-05-27,01:49:59.000,147,11101025,115045,0,1748310598,13872.703206450002,78.55049945999781,53048.22511728001 2025-05-27,01:50:00.000,147,11101005,114925,0,1748310599,13872.662788590002,78.45886076999886,53048.25306576001 2025-05-27,01:50:01.000,147,11101039,114885,0,1748310600,13872.602161800001,78.44476251000015,53048.21813016 2025-05-27,01:50:02.000,147,11100980,115045,0,1748310601,13872.555007629991,78.38132033999864,53048.211143040004 2025-05-27,01:50:03.000,147,11100953,114965,0,1748310602,13872.474171909991,78.40246773000399,53048.25306576001 2025-05-27,01:50:04.000,147,11101014,114845,0,1748310603,13872.366390949996,78.3178781700044,53048.162233200004 2025-05-27,01:50:05.000,147,11100992,114885,0,1748310604,13872.325973089995,78.29673077999905,53048.162233200004 2025-05-27,01:50:06.000,147,11100972,114845,0,1748310605,13872.27208260999,78.26148513000226,53048.20415592001 2025-05-27,01:50:07.000,147,11101001,115005,0,1748310606,13872.23166474999,78.22623947999818,53048.1971688 2025-05-27,01:50:08.000,147,11101017,114885,0,1748310607,13872.15756534,78.17689557000267,53048.14127184 2025-05-27,01:50:09.000,147,11100933,114925,0,1748310608,13872.103674859994,78.09230601000309,53048.162233200004 2025-05-27,01:50:10.000,147,11100944,114965,0,1748310609,13872.04978437999,78.0429621000003,53048.14825896 2025-05-27,01:50:11.000,147,11100993,114765,0,1748310610,13871.962212349994,78.0077164500035,53048.10633624001 2025-05-27,01:50:12.000,147,11101030,114525,0,1748310611,13871.861167699994,77.91607776000455,53048.092362 2025-05-27,01:50:13.000,147,11100966,114965,0,1748310612,13871.793804599998,77.91607776000455,53048.07838776 2025-05-27,01:50:14.000,147,11100955,114685,0,1748310613,13871.766859359988,77.92312689000391,53048.043452160004 2025-05-27,01:50:15.000,147,11101027,114685,0,1748310614,13871.692759949998,77.95132341000135,53048.00851656001 2025-05-27,01:50:16.000,147,11101023,114805,0,1748310615,13871.659078399993,77.93722515000263,53048.05043928 2025-05-27,01:50:17.000,147,11100997,115005,0,1748310616,13871.584978990002,77.95132341000135,53048.015503680006 2025-05-27,01:50:18.000,147,11100980,114685,0,1748310617,13871.477198029992,77.97951992999879,53048.00851656001 2025-05-27,01:50:19.000,147,11101010,114445,0,1748310618,13871.423307550001,78.1064042700018,53048.015503680006 2025-05-27,01:50:20.000,147,11100941,115045,0,1748310619,13871.288581349996,78.16279731000395,53047.97358096 2025-05-27,01:50:21.000,147,11100964,115045,0,1748310620,13871.268372419996,78.23328861000482,53047.95960672 2025-05-27,01:50:22.000,147,11100994,114885,0,1748310621,13871.20100932,78.36017295000056,53047.875761280004 2025-05-27,01:50:23.000,147,11101009,114725,0,1748310622,13871.207745629996,78.39541860000463,53047.847812800006 2025-05-27,01:50:24.000,147,11100952,114725,0,1748310623,13871.18080039,78.47295903000486,53047.896722640005 2025-05-27,01:50:25.000,147,11100963,114885,0,1748310624,13871.066283119995,78.57164685000316,53047.84082568001 2025-05-27,01:50:26.000,147,11101021,114805,0,1748310625,13871.05281049999,78.60689249999996,53047.83383856 2025-05-27,01:50:27.000,147,11101030,114725,0,1748310626,13870.99218370999,78.67738380000083,53047.826851440004 2025-05-27,01:50:28.000,147,11100973,114685,0,1748310627,13871.01912895,78.74787510000169,53047.79890296001 2025-05-27,01:50:29.000,147,11100956,114805,0,1748310628,13871.005656329995,78.8113172700032,53047.75698024 2025-05-27,01:50:30.000,147,11101033,114685,0,1748310629,13870.99218370999,78.92410335000022,53047.73601888 2025-05-27,01:50:31.000,147,11101026,114725,0,1748310630,13870.985447399995,79.04393856000388,53047.69409616 2025-05-27,01:50:32.000,147,11100965,115005,0,1748310631,13871.005656329995,79.10033159999875,53047.66614768 2025-05-27,01:50:33.000,147,11100976,114885,0,1748310632,13871.066283119995,79.1919702899977,53047.70108328001 2025-05-27,01:50:34.000,147,11101006,114685,0,1748310633,13871.05954681,79.31885463000071,53047.680121920006 2025-05-27,01:50:35.000,147,11101025,114685,0,1748310634,13871.09322835999,79.35410028000479,53047.65217344001 2025-05-27,01:50:36.000,147,11100946,114965,0,1748310635,13871.1201736,79.41754244999902,53047.64518632 2025-05-27,01:50:37.000,147,11100966,115205,0,1748310636,13871.20100932,79.53032853000332,53047.610250720005 2025-05-27,01:50:38.000,147,11101021,115045,0,1748310637,13871.24142718,79.60786896000354,53047.60326360001 2025-05-27,01:50:39.000,147,11101023,114925,0,1748310638,13871.355944449992,79.68540939000377,53047.58230224001 2025-05-27,01:50:40.000,147,11101019,114725,0,1748310639,13871.436780169992,79.76999895000336,53047.561340880005 2025-05-27,01:50:41.000,147,11100961,114805,0,1748310640,13871.504143270002,79.86868677000166,53047.55435376001 2025-05-27,01:50:42.000,147,11100985,114765,0,1748310641,13871.537824819992,79.98852197999804,53047.57531512 2025-05-27,01:50:43.000,147,11101034,114805,0,1748310642,13871.598451609992,80.06606240999827,53047.51941816 2025-05-27,01:50:44.000,147,11100947,115005,0,1748310643,13871.652342089998,80.12950457999978,53047.491469680004 2025-05-27,01:50:45.000,147,11100972,114925,0,1748310644,13871.726441499988,80.27753631000087,53047.491469680004 2025-05-27,01:50:46.000,147,11101005,114845,0,1748310645,13871.827486149989,80.40442065000389,53047.491469680004 2025-05-27,01:50:47.000,147,11101039,114965,0,1748310646,13871.928530799989,80.53835411999898,53047.491469680004 2025-05-27,01:50:48.000,147,11101005,114845,0,1748310647,13872.002630209994,80.69343497999944,53047.47050832 2025-05-27,01:50:49.000,147,11100962,114725,0,1748310648,13872.063256999994,80.80622106000374,53047.51941816 2025-05-27,01:50:50.000,147,11101018,114885,0,1748310649,13872.09020223999,80.93310539999948,53047.50544392001 2025-05-27,01:50:51.000,147,11100974,114685,0,1748310650,13872.11714748,81.03884235000442,53047.46352120001 2025-05-27,01:50:52.000,147,11100967,114925,0,1748310651,13872.17103795999,81.109333649998,53047.512431040006 2025-05-27,01:50:53.000,147,11101045,114925,0,1748310652,13872.21819213,81.27146363999782,53047.51941816 2025-05-27,01:50:54.000,147,11101037,114685,0,1748310653,13872.25860999,81.45474102000298,53047.53339240001 2025-05-27,01:50:55.000,147,11101041,114885,0,1748310654,13872.33270939999,81.60277275000408,53047.53339240001 2025-05-27,01:50:56.000,147,11100957,114805,0,1748310655,13872.305764159995,81.82129577999876,53047.54736664 2025-05-27,01:50:57.000,147,11100994,115005,0,1748310656,13872.33944571,81.9622783800005,53047.561340880005 2025-05-27,01:50:58.000,147,11100985,114925,0,1748310657,13872.285555229995,82.025720550002,53047.55435376001 2025-05-27,01:50:59.000,147,11100962,115045,0,1748310658,13872.245137369995,82.13145749999967,53047.59627648 2025-05-27,01:51:00.000,147,11100949,114965,0,1748310659,13872.23166474999,82.31473488000483,53047.60326360001 2025-05-27,01:51:01.000,147,11101024,114805,0,1748310660,13872.17777427,82.50506139000208,53047.54736664 2025-05-27,01:51:02.000,147,11100995,114925,0,1748310661,13872.164301649995,82.70243702999869,53047.6381992 2025-05-27,01:51:03.000,147,11100982,114965,0,1748310662,13872.11041116999,82.92800919000001,53047.65217344001 2025-05-27,01:51:04.000,147,11101032,114645,0,1748310663,13872.06999330999,83.16063048000069,53047.610250720005 2025-05-27,01:51:05.000,147,11101011,114965,0,1748310664,13872.036311759999,83.31571134000114,53047.65217344001 2025-05-27,01:51:06.000,147,11100964,114725,0,1748310665,13871.982421279994,83.44964481000352,53047.68710904 2025-05-27,01:51:07.000,147,11100991,115045,0,1748310666,13871.470461719997,83.23112178000156,53047.43557272001 2025-05-27,01:51:09.000,147,11100969,115205,0,1748310668,13871.679287329993,83.23817091000092,53047.44954696 2025-05-27,01:51:10.000,147,11100965,114885,0,1748310669,13871.571506369997,83.49193958999967,53047.456534079996 2025-05-27,01:51:11.000,147,11101015,114565,0,1748310670,13871.531088509997,83.7809539200025,53047.52640528 2025-05-27,01:51:12.000,147,11100994,115085,0,1748310671,13871.477198029992,83.99947695000446,53047.4984568 2025-05-27,01:51:13.000,147,11100995,115045,0,1748310672,13871.456989099992,84.13341041999956,53047.52640528 2025-05-27,01:51:14.000,147,11101030,115005,0,1748310673,13871.369417069996,84.24619650000386,53047.48448256001 2025-05-27,01:51:15.000,147,11100985,114925,0,1748310674,13871.22121825,84.35193345000152,53047.48448256001 2025-05-27,01:51:16.000,147,11100982,115005,0,1748310675,13871.03933788,84.42947388000175,53047.50544392001 2025-05-27,01:51:17.000,147,11100963,115045,0,1748310676,13870.884402749994,84.54930908999813,53047.48448256001 2025-05-27,01:51:18.000,147,11101024,115045,0,1748310677,13870.783358099994,84.59865300000092,53047.42159848 2025-05-27,01:51:19.000,147,11101000,114885,0,1748310678,13870.695786069999,84.82422516000224,53047.43557272001 2025-05-27,01:51:20.000,147,11101010,114885,0,1748310679,13870.715994999999,84.87356906999776,53047.37268864 2025-05-27,01:51:21.000,147,11100984,114965,0,1748310680,13870.614950349998,84.97225689000334,53047.393650000005 2025-05-27,01:51:22.000,147,11101014,114885,0,1748310681,13870.567796179988,84.99340428000141,53047.37967576 2025-05-27,01:51:23.000,147,11100979,114925,0,1748310682,13870.473487839998,84.98635515000205,53047.30281744 2025-05-27,01:51:24.000,147,11100980,114765,0,1748310683,13870.284871160002,84.9793060200027,53047.36570152001 2025-05-27,01:51:25.000,147,11101043,114765,0,1748310684,13870.129936029996,84.95815863000462,53047.33076592 2025-05-27,01:51:26.000,147,11100996,115005,0,1748310685,13870.015418759991,84.99340428000141,53047.323778800004 2025-05-27,01:51:27.000,147,11101001,114965,0,1748310686,13869.995209829991,85.02160079999885,53047.29583032001 2025-05-27,01:51:28.000,147,11100964,115165,0,1748310687,13869.927846729996,85.09914122999908,53047.274868960005 2025-05-27,01:51:29.000,147,11101025,114885,0,1748310688,13869.887428869995,85.1766816599993,53047.225959120005 2025-05-27,01:51:30.000,147,11101073,114765,0,1748310689,13869.77291159999,85.1766816599993,53047.17006216001 2025-05-27,01:51:31.000,147,11101010,114885,0,1748310690,13869.705548499995,85.1766816599993,53047.19801064001 2025-05-27,01:51:32.000,147,11101021,114885,0,1748310691,13869.537140749999,85.16258340000059,53047.19102352 2025-05-27,01:51:33.000,147,11100947,115205,0,1748310692,13869.429359789989,85.20487818000402,53047.1141652 2025-05-27,01:51:34.000,147,11100960,114925,0,1748310693,13869.503459199994,85.19782905000466,53047.1141652 2025-05-27,01:51:35.000,147,11101006,114725,0,1748310694,13869.557349679999,85.21192731000338,53047.044294 2025-05-27,01:51:36.000,147,11100980,114885,0,1748310695,13869.61124015999,85.20487818000402,53047.00237128001 2025-05-27,01:51:37.000,147,11100966,114965,0,1748310696,13869.63144908999,85.16963252999994,53047.009358400006 2025-05-27,01:51:38.000,147,11100948,114725,0,1748310697,13869.6381854,85.05684645000292,53046.939487200005 2025-05-27,01:51:39.000,147,11101015,114965,0,1748310698,13869.564085989994,85.0427481900042,53046.94647432 2025-05-27,01:51:40.000,147,11101017,114965,0,1748310699,13869.516931819999,84.9793060200027,53046.96743568 2025-05-27,01:51:41.000,147,11100950,115165,0,1748310700,13869.476513959999,84.97225689000334,53046.953461439996 2025-05-27,01:51:42.000,147,11100959,115045,0,1748310701,13869.604503849994,84.94406036999862,53046.91153872001 2025-05-27,01:51:43.000,147,11101028,115045,0,1748310702,13869.71228480999,85.00750254000013,53046.92551296 2025-05-27,01:51:44.000,147,11101007,114965,0,1748310703,13869.79985684,85.06389558000228,53046.869616 2025-05-27,01:51:45.000,147,11101016,114925,0,1748310704,13869.948055659996,85.02864992999821,53046.87660312 2025-05-27,01:51:46.000,147,11100970,114965,0,1748310705,13870.00194614,84.95815863000462,53046.869616 2025-05-27,01:51:47.000,147,11101018,114965,0,1748310706,13869.968264589996,84.91586385000119,53046.92551296 2025-05-27,01:51:48.000,147,11101006,114805,0,1748310707,13869.95479196999,84.81012690000352,53046.939487200005 2025-05-27,01:51:49.000,147,11100996,114685,0,1748310708,13870.035627689991,84.82422516000224,53046.869616 2025-05-27,01:51:50.000,147,11100969,115005,0,1748310709,13870.123199720001,84.78193037999881,53046.83468040001 2025-05-27,01:51:51.000,147,11100987,115085,0,1748310710,13870.264662230002,84.81012690000352,53046.869616 2025-05-27,01:51:52.000,147,11101013,114805,0,1748310711,13870.358970569992,84.83832342000096,53046.88359024001 2025-05-27,01:51:53.000,147,11101004,115045,0,1748310712,13870.493696769998,84.75373386000138,53046.91153872001 2025-05-27,01:51:54.000,147,11100961,115085,0,1748310713,13870.561059869993,84.7325864700033,53046.869616 2025-05-27,01:51:55.000,147,11101004,115045,0,1748310714,13870.574532489998,84.69029168999987,53046.939487200005 2025-05-27,01:51:56.000,147,11101035,115045,0,1748310715,13870.527378319988,84.69734081999923,53046.9045516 2025-05-27,01:51:57.000,147,11100990,114765,0,1748310716,13870.581268799993,84.80307777000417,53046.88359024001 2025-05-27,01:51:58.000,147,11100975,114885,0,1748310717,13870.621686659993,84.95110949999798,53046.87660312 2025-05-27,01:51:59.000,147,11101025,115165,0,1748310718,13870.695786069999,84.9299621099999,53046.890577360005 2025-05-27,01:52:00.000,147,11100970,115005,0,1748310719,13870.742940239994,84.90176559000247,53046.96044856001 2025-05-27,01:52:01.000,147,11100991,115125,0,1748310720,13870.83724858,84.8665199399984,53046.93250008001 2025-05-27,01:52:02.000,147,11100977,115005,0,1748310721,13870.93829323,84.78897950999817,53046.9744228 2025-05-27,01:52:03.000,147,11101048,114845,0,1748310722,13871.086492049995,84.68324256000051,53046.953461439996 2025-05-27,01:52:04.000,147,11100960,114885,0,1748310723,13871.147118839996,84.70438994999859,53046.96743568 2025-05-27,01:52:05.000,147,11101013,114925,0,1748310724,13871.295317659991,84.64094778000435,53046.96743568 2025-05-27,01:52:06.000,147,11100984,114885,0,1748310725,13871.463725410002,84.65504604000307,53047.03031976001 2025-05-27,01:52:07.000,147,11101019,115045,0,1748310726,13871.584978990002,84.67619343000115,53047.058268240005 2025-05-27,01:52:08.000,147,11101041,114645,0,1748310727,13871.719705189993,84.72553734000394,53047.09320384 2025-05-27,01:52:09.000,147,11100984,115005,0,1748310728,13871.881376629994,84.7325864700033,53047.107178080005 2025-05-27,01:52:10.000,147,11101016,114925,0,1748310729,13872.02957544999,84.76078299000073,53047.1141652 2025-05-27,01:52:11.000,147,11101044,114925,0,1748310730,13872.17103795999,84.75373386000138,53047.19102352 2025-05-27,01:52:12.000,147,11101043,114925,0,1748310731,13872.346182019995,84.78193037999881,53047.19102352 2025-05-27,01:52:13.000,147,11100984,114565,0,1748310732,13872.568480249996,84.83832342000096,53047.26788184001 2025-05-27,01:52:14.000,147,11100989,115045,0,1748310733,13872.716679069992,84.88766733000375,53047.36570152001 2025-05-27,01:52:15.000,147,11101015,115045,0,1748310734,13872.959186229993,84.87356906999776,53047.37268864 2025-05-27,01:52:16.000,147,11101031,115125,0,1748310735,13873.168011839989,84.8665199399984,53047.37967576 2025-05-27,01:52:17.000,147,11101000,114805,0,1748310736,13873.43072792999,84.87356906999776,53047.47050832 2025-05-27,01:52:18.000,147,11100949,114925,0,1748310737,13873.59239936999,84.90176559000247,53047.52640528 2025-05-27,01:52:19.000,147,11100958,114805,0,1748310738,13873.801224980001,84.95110949999798,53047.54736664 2025-05-27,01:52:20.000,147,11100999,114965,0,1748310739,13874.030259519997,85.0427481900042,53047.610250720005 2025-05-27,01:52:21.000,147,11100993,115085,0,1748310740,13874.326657159989,84.89471646000311,53047.59627648 2025-05-27,01:52:22.000,147,11100931,114965,0,1748310741,13874.542219079995,84.9299621099999,53047.680121920006 2025-05-27,01:52:23.000,147,11101026,115005,0,1748310742,13874.69715421,84.88766733000375,53047.84082568001 2025-05-27,01:52:24.000,147,11101025,114885,0,1748310743,13874.959870300001,84.78193037999881,53047.90370976 2025-05-27,01:52:25.000,147,11101017,115045,0,1748310744,13875.202377460002,84.80307777000417,53047.93864536001 2025-05-27,01:52:26.000,147,11101038,115045,0,1748310745,13875.458357239993,84.7325864700033,53048.05742640001 2025-05-27,01:52:27.000,147,11100996,114685,0,1748310746,13875.680655469994,84.69734081999923,53048.113323360005 2025-05-27,01:52:28.000,147,11100960,114965,0,1748310747,13875.92989893999,84.70438994999859,53048.211143040004 2025-05-27,01:52:29.000,147,11100990,115085,0,1748310748,13876.105042999996,84.72553734000394,53048.26005288 2025-05-27,01:52:30.000,147,11101034,114925,0,1748310749,13876.239769200001,84.82422516000224,53048.35787256 2025-05-27,01:52:31.000,147,11101014,114925,0,1748310750,13876.435122189992,84.88061820000439,53048.51158920001 2025-05-27,01:52:32.000,147,11101005,114845,0,1748310751,13876.556375769993,84.85947080999904,53048.50460208 2025-05-27,01:52:33.000,147,11100999,114805,0,1748310752,13876.765201379989,84.88061820000439,53048.67928008001 2025-05-27,01:52:34.000,147,11101064,114805,0,1748310753,13876.893191269999,84.85947080999904,53048.686267200006 2025-05-27,01:52:35.000,147,11100983,115005,0,1748310754,13877.03465378,84.77488124999945,53048.791074 2025-05-27,01:52:36.000,147,11100972,114965,0,1748310755,13877.18958890999,84.7678321200001,53048.784086880005 2025-05-27,01:52:37.000,147,11100967,115085,0,1748310756,13877.3175788,84.72553734000394,53048.94479064001 2025-05-27,01:52:38.000,147,11101009,115085,0,1748310757,13877.398414520001,84.67619343000115,53049.021648960006 2025-05-27,01:52:39.000,147,11101024,114965,0,1748310758,13877.391678209991,84.62684951999836,53049.11248152001 2025-05-27,01:52:40.000,147,11100982,115205,0,1748310759,13877.465777619997,84.65504604000307,53049.14741712 2025-05-27,01:52:41.000,147,11100973,114925,0,1748310760,13877.506195479997,84.72553734000394,53049.20331408 2025-05-27,01:52:42.000,147,11100963,114925,0,1748310761,13877.560085960002,84.66914430000179,53049.32209512 2025-05-27,01:52:43.000,147,11101017,115005,0,1748310762,13877.681339540002,84.81012690000352,53049.37799208001 2025-05-27,01:52:44.000,147,11101012,115005,0,1748310763,13877.715021089993,84.74668473000202,53049.489786 2025-05-27,01:52:45.000,147,11100974,114965,0,1748310764,13877.674603229992,84.77488124999945,53049.51074736 2025-05-27,01:52:46.000,147,11101001,115045,0,1748310765,13877.634185369992,84.64799691000371,53049.6295284 2025-05-27,01:52:47.000,147,11101037,115085,0,1748310766,13877.600503820002,84.61275125999964,53049.60157992 2025-05-27,01:52:48.000,147,11100979,114885,0,1748310767,13877.654394299992,84.59160387000156,53049.60157992 2025-05-27,01:52:49.000,147,11101037,114685,0,1748310768,13877.715021089993,84.64094778000435,53049.71337384001 2025-05-27,01:52:50.000,147,11100970,115005,0,1748310769,13877.748702639998,84.67619343000115,53049.77625792 2025-05-27,01:52:51.000,147,11100942,114845,0,1748310770,13877.876692529993,84.64094778000435,53049.79721928 2025-05-27,01:52:52.000,147,11100973,115005,0,1748310771,13877.917110389993,84.60570213000028,53049.86709048 2025-05-27,01:52:53.000,147,11101020,115045,0,1748310772,13877.869956219998,84.69734081999923,53049.9439488 2025-05-27,01:52:54.000,147,11101025,114725,0,1748310773,13877.789120499998,84.70438994999859,53049.9439488 2025-05-27,01:52:55.000,147,11101005,115125,0,1748310774,13877.708284779997,84.7678321200001,53049.99984576001 2025-05-27,01:52:56.000,147,11100976,115165,0,1748310775,13877.613976439992,84.74668473000202,53050.03478136 2025-05-27,01:52:57.000,147,11101013,114885,0,1748310776,13877.553349649992,84.72553734000394,53050.06971696001 2025-05-27,01:52:58.000,147,11100973,115045,0,1748310777,13877.607240129997,84.78193037999881,53050.04875560001 2025-05-27,01:52:59.000,147,11100963,114525,0,1748310778,13877.640921680002,84.85242167999968,53050.125613920005 2025-05-27,01:53:00.000,147,11101022,114845,0,1748310779,13877.654394299992,84.96520776000398,53050.14657528001 2025-05-27,01:53:01.000,147,11101024,114925,0,1748310780,13877.654394299992,85.02864992999821,53050.23740784001 2025-05-27,01:53:02.000,147,11101035,115085,0,1748310781,13877.654394299992,85.09209209999972,53050.223433600004 2025-05-27,01:53:03.000,147,11100987,115045,0,1748310782,13877.600503820002,85.12028862000443,53050.18151088 2025-05-27,01:53:04.000,147,11100936,115085,0,1748310783,13877.512931789992,85.16258340000059,53050.223433600004 2025-05-27,01:53:05.000,147,11100958,115245,0,1748310784,13877.438832380001,85.21192731000338,53050.223433600004 2025-05-27,01:53:06.000,147,11100995,114965,0,1748310785,13877.411887139991,85.28241861000424,53050.195485120006 2025-05-27,01:53:07.000,147,11100999,114965,0,1748310786,13877.465777619997,85.35995904000447,53050.20247224 2025-05-27,01:53:08.000,147,11100976,115125,0,1748310787,13877.425359759996,85.40930294999998,53050.28631768001 2025-05-27,01:53:09.000,147,11100990,114965,0,1748310788,13877.344524039996,85.51503989999765,53050.27933056 2025-05-27,01:53:10.000,147,11101021,114565,0,1748310789,13877.263688319996,85.59962946000451,53050.2583692 2025-05-27,01:53:11.000,147,11100973,115205,0,1748310790,13877.243479389996,85.59258032999787,53050.26535632001 2025-05-27,01:53:12.000,147,11100949,115205,0,1748310791,13877.16937997999,85.62077685000258,53050.25138208 2025-05-27,01:53:13.000,147,11101009,115085,0,1748310792,13877.061599019995,85.67716989000473,53050.23740784001 2025-05-27,01:53:14.000,147,11100978,114805,0,1748310793,13877.081807949995,85.6842190200041,53050.21644648001 2025-05-27,01:53:15.000,147,11101011,114845,0,1748310794,13877.041390089995,85.74766118999833,53050.23042072 2025-05-27,01:53:16.000,147,11101034,114965,0,1748310795,13876.940345439994,85.76880858000368,53050.25138208 2025-05-27,01:53:17.000,147,11100998,115045,0,1748310796,13876.832564479999,85.85339814000326,53050.20945936 2025-05-27,01:53:18.000,147,11100982,114805,0,1748310797,13876.765201379989,85.91684031000477,53050.21644648001 2025-05-27,01:53:19.000,147,11101023,115005,0,1748310798,13876.724783519989,86.01552813000308,53050.223433600004 2025-05-27,01:53:20.000,147,11100998,114885,0,1748310799,13876.630475179998,86.10716682000202,53050.18151088 2025-05-27,01:53:21.000,147,11100981,114765,0,1748310800,13876.522694220002,86.16355986000417,53050.14657528001 2025-05-27,01:53:22.000,147,11100985,114725,0,1748310801,13876.489012669997,86.29749332999927,53050.21644648001 2025-05-27,01:53:23.000,147,11100979,115005,0,1748310802,13876.381231710002,86.26224768000247,53050.18849800001 2025-05-27,01:53:24.000,147,11100999,114645,0,1748310803,13876.239769200001,86.29044419999991,53050.13958816 2025-05-27,01:53:25.000,147,11100984,115005,0,1748310804,13876.07809776,86.38913201999821,53050.13958816 2025-05-27,01:53:26.000,147,11100950,114725,0,1748310805,13876.105042999996,86.43142680000165,53050.14657528001 2025-05-27,01:53:27.000,147,11100997,114845,0,1748310806,13876.084834069996,86.51601636000123,53050.18849800001 2025-05-27,01:53:28.000,147,11100972,115125,0,1748310807,13876.03094358999,86.57945853000274,53050.18849800001 2025-05-27,01:53:29.000,147,11101038,114845,0,1748310808,13875.99052572999,86.59355679000146,53050.10465256 2025-05-27,01:53:30.000,147,11100954,114845,0,1748310809,13875.88948107999,86.63585157000489,53050.11862680001 2025-05-27,01:53:31.000,147,11100975,115005,0,1748310810,13875.73454595,86.64290070000425,53050.125613920005 2025-05-27,01:53:32.000,147,11101035,114805,0,1748310811,13875.579610819994,86.6499498300036,53050.125613920005 2025-05-27,01:53:33.000,147,11101007,114765,0,1748310812,13875.498775099994,86.67109722000168,53050.006832880004 2025-05-27,01:53:34.000,147,11100973,114725,0,1748310813,13875.370785209998,86.6851954800004,53050.027794240006 2025-05-27,01:53:35.000,147,11100972,114965,0,1748310814,13875.276476869993,86.67109722000168,53050.01382 2025-05-27,01:53:36.000,147,11101016,114685,0,1748310815,13875.209113769997,86.67109722000168,53050.06272984 2025-05-27,01:53:37.000,147,11100976,115205,0,1748310816,13875.067651259997,86.55831114000466,53049.9439488 2025-05-27,01:53:38.000,147,11100985,115045,0,1748310817,13875.081123880002,86.6851954800004,53049.97189728 2025-05-27,01:53:39.000,147,11101051,114925,0,1748310818,13875.027233399996,86.6499498300036,53049.9439488 2025-05-27,01:53:40.000,147,11100994,115165,0,1748310819,13874.986815539996,86.63585157000489,53049.89503896 2025-05-27,01:53:41.000,147,11100963,115045,0,1748310820,13874.959870300001,86.54421287999867,53049.86709048 2025-05-27,01:53:42.000,147,11101000,114645,0,1748310821,13874.872298269991,86.438475930001,53049.909013200006 2025-05-27,01:53:43.000,147,11100991,115165,0,1748310822,13874.845353029996,86.36093550000078,53049.88106472001 2025-05-27,01:53:44.000,147,11101024,115005,0,1748310823,13874.804935169996,86.24814942000376,53049.839142000004 2025-05-27,01:53:45.000,147,11100947,115045,0,1748310824,13874.83861672,86.19880551000097,53049.83215488001 2025-05-27,01:53:46.000,147,11100953,115045,0,1748310825,13874.81167147999,86.17060899000353,53049.83215488001 2025-05-27,01:53:47.000,147,11100960,115045,0,1748310826,13874.81840779,86.11421595000138,53049.84612912 2025-05-27,01:53:48.000,147,11101014,115045,0,1748310827,13874.757781,86.07192116999795,53049.81818064 2025-05-27,01:53:49.000,147,11101014,115245,0,1748310828,13874.69715421,86.05077377999987,53049.77625792 2025-05-27,01:53:50.000,147,11100974,115085,0,1748310829,13874.65673635,85.92388944000413,53049.78324504001 2025-05-27,01:53:51.000,147,11100970,114925,0,1748310830,13874.61631849,85.83929988000455,53049.70638672 2025-05-27,01:53:52.000,147,11101004,115245,0,1748310831,13874.582636939995,85.8815946600007,53049.74830944 2025-05-27,01:53:53.000,147,11101011,115125,0,1748310832,13874.53548277,85.87454553000134,53049.72734808 2025-05-27,01:53:54.000,147,11100968,115005,0,1748310833,13874.48832859999,85.93093857000349,53049.68542536001 2025-05-27,01:53:55.000,147,11100967,115045,0,1748310834,13874.48832859999,86.00142987000436,53049.65048976 2025-05-27,01:53:56.000,147,11100933,115005,0,1748310835,13874.522010149994,86.01552813000308,53049.68542536001 2025-05-27,01:53:57.000,147,11100950,115005,0,1748310836,13874.51527384,86.04372465000051,53049.60856704 2025-05-27,01:53:58.000,147,11100944,114685,0,1748310837,13874.501801219994,86.03667552000115,53049.64350264001 2025-05-27,01:53:59.000,147,11101006,115045,0,1748310838,13874.54895538999,86.00142987000436,53049.622541280005 2025-05-27,01:54:00.000,147,11100977,115125,0,1748310839,13874.582636939995,86.04372465000051,53049.61555416001 2025-05-27,01:54:01.000,147,11100966,115085,0,1748310840,13874.52874645999,86.1283142100001,53049.66446400001 2025-05-27,01:54:02.000,147,11100993,114685,0,1748310841,13874.50853752999,86.17765812000289,53049.61555416001 2025-05-27,01:54:03.000,147,11101006,114765,0,1748310842,13874.57590063,86.26929681000183,53049.65048976 2025-05-27,01:54:04.000,147,11100985,115085,0,1748310843,13874.60958217999,86.3397881100027,53049.66446400001 2025-05-27,01:54:05.000,147,11101019,114965,0,1748310844,13874.62979110999,86.48077071000444,53049.6295284 2025-05-27,01:54:06.000,147,11100966,114805,0,1748310845,13874.663472659995,86.55831114000466,53049.671451120004 2025-05-27,01:54:07.000,147,11101018,115005,0,1748310846,13874.784726239996,86.65699896000297,53049.622541280005 2025-05-27,01:54:08.000,147,11101003,114885,0,1748310847,13874.865561959996,86.80503069000406,53049.65747688 2025-05-27,01:54:09.000,147,11101000,115125,0,1748310848,13874.87903458,86.88257112000429,53049.60157992 2025-05-27,01:54:10.000,147,11101006,114805,0,1748310849,13874.87903458,86.94601328999852,53049.63651552 2025-05-27,01:54:11.000,147,11100977,114965,0,1748310850,13874.946397679996,87.03765198000474,53049.59459280001 2025-05-27,01:54:12.000,147,11101040,115085,0,1748310851,13875.013760779992,87.1433889300024,53049.671451120004 2025-05-27,01:54:13.000,147,11101024,115045,0,1748310852,13875.067651259997,87.28437153000414,53049.65048976 2025-05-27,01:54:14.000,147,11100985,114765,0,1748310853,13875.135014359992,87.41125586999988,53049.67843824 2025-05-27,01:54:15.000,147,11101054,114885,0,1748310854,13875.161959600002,87.4887963000001,53049.720360960004 2025-05-27,01:54:16.000,147,11101016,114685,0,1748310855,13875.263004250002,87.60863151000376,53049.68542536001 2025-05-27,01:54:17.000,147,11100962,114685,0,1748310856,13875.330367349998,87.65092628999992,53049.71337384001 2025-05-27,01:54:18.000,147,11100974,114965,0,1748310857,13875.397730449993,87.68617194000399,53049.71337384001 2025-05-27,01:54:19.000,147,11101033,114725,0,1748310858,13875.451620929998,87.7355158499995,53049.720360960004 2025-05-27,01:54:20.000,147,11100973,115005,0,1748310859,13875.525720339989,87.74256497999886,53049.77625792 2025-05-27,01:54:21.000,147,11100968,115125,0,1748310860,13875.458357239993,87.80600715000037,53049.75529656 2025-05-27,01:54:22.000,147,11100979,114925,0,1748310861,13875.444884619988,87.91879323000467,53049.7692708 2025-05-27,01:54:23.000,147,11101023,114845,0,1748310862,13875.505511409989,87.93994062000274,53049.77625792 2025-05-27,01:54:24.000,147,11101019,115205,0,1748310863,13875.518984029994,87.9469897500021,53049.72734808 2025-05-27,01:54:25.000,147,11100952,115005,0,1748310864,13875.599819749994,87.96813714000018,53049.73433520001 2025-05-27,01:54:26.000,147,11101014,115085,0,1748310865,13875.76822749999,87.92584236000403,53049.76228368001 2025-05-27,01:54:27.000,147,11100990,114805,0,1748310866,13875.8355906,87.93289149000339,53049.741322320006 2025-05-27,01:54:28.000,147,11101007,115005,0,1748310867,13875.85579953,87.93994062000274,53049.8042064 2025-05-27,01:54:29.000,147,11100983,115085,0,1748310868,13875.84906321999,87.93994062000274,53049.83215488001 2025-05-27,01:54:30.000,147,11101036,115005,0,1748310869,13875.80864535999,87.93994062000274,53049.84612912 2025-05-27,01:54:31.000,147,11101011,114805,0,1748310870,13875.8355906,87.87649845000124,53049.81119352001 2025-05-27,01:54:32.000,147,11101020,115005,0,1748310871,13875.862535839995,87.84125280000444,53049.78324504001 2025-05-27,01:54:33.000,147,11101019,115205,0,1748310872,13875.8355906,87.79190889000165,53049.790232160005 2025-05-27,01:54:34.000,147,11100966,115165,0,1748310873,13875.862535839995,87.7002702000027,53049.790232160005 2025-05-27,01:54:35.000,147,11100996,115045,0,1748310874,13875.81538167,87.6368280300012,53049.81119352001 2025-05-27,01:54:36.000,147,11100967,114965,0,1748310875,13875.75475488,87.54518934000225,53049.790232160005 2025-05-27,01:54:37.000,147,11100992,115045,0,1748310876,13875.68739177999,87.50289455999882,53049.7692708 2025-05-27,01:54:38.000,147,11101044,114845,0,1748310877,13875.72780963999,87.31256805000157,53049.720360960004 2025-05-27,01:54:39.000,147,11101033,114885,0,1748310878,13875.741282259994,87.28437153000414,53049.71337384001 2025-05-27,01:54:40.000,147,11100957,115165,0,1748310879,13875.700864399994,87.13633980000304,53049.71337384001 2025-05-27,01:54:41.000,147,11101018,115005,0,1748310880,13875.660446539994,86.99535720000131,53049.76228368001 2025-05-27,01:54:42.000,147,11101031,115005,0,1748310881,13875.620028679994,86.7979815600047,53049.78324504001 2025-05-27,01:54:43.000,147,11101006,114965,0,1748310882,13875.586347129989,86.6499498300036,53049.73433520001 2025-05-27,01:54:44.000,147,11100973,115085,0,1748310883,13875.518984029994,86.57945853000274,53049.72734808 2025-05-27,01:54:45.000,147,11100989,114965,0,1748310884,13875.505511409989,86.53716374999931,53049.70638672 2025-05-27,01:54:46.000,147,11101016,115165,0,1748310885,13875.498775099994,86.44552506000036,53049.71337384001 2025-05-27,01:54:47.000,147,11101016,114885,0,1748310886,13875.411203069998,86.30454245999863,53049.67843824 2025-05-27,01:54:48.000,147,11101018,115085,0,1748310887,13875.303422110002,86.2270020299984,53049.671451120004 2025-05-27,01:54:49.000,147,11100975,114885,0,1748310888,13875.195641149992,86.17060899000353,53049.65048976 2025-05-27,01:54:50.000,147,11100998,114965,0,1748310889,13875.128278049997,86.07897030000458,53049.552670080004 2025-05-27,01:54:51.000,147,11100981,114805,0,1748310890,13875.101332810002,86.01552813000308,53049.622541280005 2025-05-27,01:54:52.000,147,11100982,115005,0,1748310891,13875.054178639992,85.91684031000477,53049.58760568 2025-05-27,01:54:53.000,147,11100980,115245,0,1748310892,13874.986815539996,85.8463490100039,53049.573631440006 2025-05-27,01:54:54.000,147,11101022,114845,0,1748310893,13874.946397679996,85.71946467000089,53049.51773448001 2025-05-27,01:54:55.000,147,11100975,115085,0,1748310894,13874.81840779,85.64897337000002,53049.489786 2025-05-27,01:54:56.000,147,11100963,115045,0,1748310895,13874.83861672,85.60667859000387,53049.49677312001 2025-05-27,01:54:57.000,147,11100976,115045,0,1748310896,13874.79819886,85.58553119999851,53049.51773448001 2025-05-27,01:54:58.000,147,11101053,115005,0,1748310897,13874.83861672,85.56438381000044,53049.524721600006 2025-05-27,01:54:59.000,147,11101046,115085,0,1748310898,13874.77125361999,85.55028555000172,53049.49677312001 2025-05-27,01:55:00.000,147,11100955,115005,0,1748310899,13874.71062682999,85.56438381000044,53049.51773448001 2025-05-27,01:55:01.000,147,11101027,114965,0,1748310900,13874.63652742,85.536187290003,53049.53170872 2025-05-27,01:55:02.000,147,11101030,115045,0,1748310901,13874.62979110999,85.45864686000277,53049.51074736 2025-05-27,01:55:03.000,147,11101000,114725,0,1748310902,13874.5556917,85.35995904000447,53049.46183752 2025-05-27,01:55:04.000,147,11100987,114965,0,1748310903,13874.52874645999,85.35995904000447,53049.46183752 2025-05-27,01:55:05.000,147,11101042,115125,0,1748310904,13874.50853752999,85.35290990999783,53049.44786328001 2025-05-27,01:55:06.000,147,11101027,115165,0,1748310905,13874.48832859999,85.29651687000296,53049.44786328001 2025-05-27,01:55:07.000,147,11101023,115005,0,1748310906,13874.44791073999,85.28241861000424,53049.49677312001 2025-05-27,01:55:08.000,147,11101028,114925,0,1748310907,13874.420965499994,85.30356600000232,53049.524721600006 2025-05-27,01:55:09.000,147,11101014,114885,0,1748310908,13874.400756569994,85.31061513000168,53049.524721600006 2025-05-27,01:55:10.000,147,11101000,114885,0,1748310909,13874.46811966999,85.30356600000232,53049.489786 2025-05-27,01:55:11.000,147,11101009,114845,0,1748310910,13874.54895538999,85.27536948000488,53049.54568296001 2025-05-27,01:55:12.000,147,11101013,115045,0,1748310911,13874.62979110999,85.28241861000424,53049.552670080004 2025-05-27,01:55:13.000,147,11101037,114925,0,1748310912,13874.59610956,85.35290990999783,53049.54568296001 2025-05-27,01:55:14.000,147,11100971,115005,0,1748310913,13874.60958217999,85.3247133900004,53049.54568296001 2025-05-27,01:55:15.000,147,11100974,115365,0,1748310914,13874.58937324999,85.34586077999847,53049.51773448001 2025-05-27,01:55:16.000,147,11101020,115125,0,1748310915,13874.58937324999,85.35290990999783,53049.51773448001 2025-05-27,01:55:17.000,147,11100985,115125,0,1748310916,13874.663472659995,85.38110643000255,53049.552670080004 2025-05-27,01:55:18.000,147,11100978,115005,0,1748310917,13874.757781,85.41635207999934,53049.5596572 2025-05-27,01:55:19.000,147,11100982,115005,0,1748310918,13874.804935169996,85.4374994700047,53049.58061856 2025-05-27,01:55:20.000,147,11101010,114725,0,1748310919,13874.825144099996,85.47274512000149,53049.53170872 2025-05-27,01:55:21.000,147,11100982,115045,0,1748310920,13874.91945244,85.48684338000021,53049.53869584 2025-05-27,01:55:22.000,147,11100988,114765,0,1748310921,13874.966606609996,85.55028555000172,53049.58760568 2025-05-27,01:55:23.000,147,11101006,115005,0,1748310922,13874.966606609996,85.55028555000172,53049.60856704 2025-05-27,01:55:24.000,147,11100992,115085,0,1748310923,13874.973342919991,85.50799076999829,53049.573631440006 2025-05-27,01:55:25.000,147,11100992,115005,0,1748310924,13875.027233399996,85.52913816000364,53049.61555416001 2025-05-27,01:55:26.000,147,11101009,115165,0,1748310925,13875.121541740002,85.536187290003,53049.68542536001 2025-05-27,01:55:27.000,147,11101010,115165,0,1748310926,13875.161959600002,85.50799076999829,53049.60157992 2025-05-27,01:55:28.000,147,11100991,114925,0,1748310927,13875.263004250002,85.6348751100013,53049.60157992 2025-05-27,01:55:29.000,147,11100998,115045,0,1748310928,13875.256267939993,85.69126815000345,53049.6295284 2025-05-27,01:55:30.000,147,11100987,115085,0,1748310929,13875.316894729993,85.76880858000368,53049.64350264001 2025-05-27,01:55:31.000,147,11100993,115205,0,1748310930,13875.357312589993,85.85339814000326,53049.63651552 2025-05-27,01:55:32.000,147,11100991,114685,0,1748310931,13875.417939379993,85.83225074999791,53049.53869584 2025-05-27,01:55:33.000,147,11101001,115045,0,1748310932,13875.465093549989,85.89569291999942,53049.622541280005 2025-05-27,01:55:34.000,147,11101039,115045,0,1748310933,13875.545929269989,85.90979117999814,53049.573631440006 2025-05-27,01:55:35.000,147,11100989,114965,0,1748310934,13875.492038789998,85.94503683000221,53049.6295284 2025-05-27,01:55:36.000,147,11101051,114965,0,1748310935,13875.498775099994,85.97323334999965,53049.68542536001 2025-05-27,01:55:37.000,147,11100955,115165,0,1748310936,13875.539192959994,86.04372465000051,53049.68542536001 2025-05-27,01:55:38.000,147,11100948,114925,0,1748310937,13875.68739177999,86.0930685600033,53049.63651552 2025-05-27,01:55:39.000,147,11101019,115085,0,1748310938,13875.76822749999,86.14946159999818,53049.70638672 2025-05-27,01:55:40.000,147,11100984,115005,0,1748310939,13875.882744769995,86.2270020299984,53049.75529656 2025-05-27,01:55:41.000,147,11101019,115045,0,1748310940,13875.91642632,86.23405115999776,53049.73433520001 2025-05-27,01:55:42.000,147,11100999,115005,0,1748310941,13875.983789419995,86.26929681000183,53049.76228368001 2025-05-27,01:55:43.000,147,11100988,115125,0,1748310942,13875.97705311,86.26929681000183,53049.77625792 2025-05-27,01:55:44.000,147,11101054,114685,0,1748310943,13876.01073465999,86.33273898000334,53049.8042064 2025-05-27,01:55:45.000,147,11100985,114885,0,1748310944,13876.05788883,86.3750337599995,53049.8042064 2025-05-27,01:55:46.000,147,11101007,114965,0,1748310945,13876.131988239991,86.43142680000165,53049.860103360006 2025-05-27,01:55:47.000,147,11101016,115045,0,1748310946,13876.179142410001,86.50896723000187,53049.88106472001 2025-05-27,01:55:48.000,147,11101076,115045,0,1748310947,13876.199351340001,86.56536027000402,53049.90202608001 2025-05-27,01:55:49.000,147,11100990,115085,0,1748310948,13876.300395990002,86.6499498300036,53049.89503896 2025-05-27,01:55:50.000,147,11100990,115045,0,1748310949,13876.340813850002,86.70634286999848,53049.92298744 2025-05-27,01:55:51.000,147,11101050,115325,0,1748310950,13876.387968019997,86.76978503999999,53049.92997456001 2025-05-27,01:55:52.000,147,11100992,115125,0,1748310951,13876.482276360002,86.86142372999893,53049.97189728 2025-05-27,01:55:53.000,147,11101026,115085,0,1748310952,13876.495748979993,86.86142372999893,53049.97189728 2025-05-27,01:55:54.000,147,11101009,115245,0,1748310953,13876.482276360002,86.98830807000195,53050.006832880004 2025-05-27,01:55:55.000,147,11101003,115005,0,1748310954,13876.617002559993,86.75568678000127,53050.01382 2025-05-27,01:55:56.000,147,11100955,114845,0,1748310955,13876.617002559993,86.82617808000214,53049.97888440001 2025-05-27,01:55:57.000,147,11100956,115085,0,1748310956,13876.596793629993,87.05879937000282,53050.06272984 2025-05-27,01:55:58.000,147,11101012,115165,0,1748310957,13876.643947799988,87.1433889300024,53050.09067832 2025-05-27,01:55:59.000,147,11101025,115005,0,1748310958,13876.643947799988,87.29846979000286,53050.11163968 2025-05-27,01:56:00.000,147,11101017,115005,0,1748310959,13876.691101969998,87.31256805000157,53050.09067832 2025-05-27,01:56:01.000,147,11101056,115005,0,1748310960,13876.637211489993,87.45355065000331,53050.11862680001 2025-05-27,01:56:02.000,147,11100992,115165,0,1748310961,13876.643947799988,87.4887963000001,53050.16753664001 2025-05-27,01:56:03.000,147,11100971,115005,0,1748310962,13876.637211489993,87.54518934000225,53050.11862680001 2025-05-27,01:56:04.000,147,11100975,115125,0,1748310963,13876.603529939988,87.672073679998,53050.14657528001 2025-05-27,01:56:05.000,147,11100964,115005,0,1748310964,13876.603529939988,87.80600715000037,53050.174523760004 2025-05-27,01:56:06.000,147,11101032,115005,0,1748310965,13876.664156729988,87.81305627999973,53050.223433600004 2025-05-27,01:56:07.000,147,11100970,115165,0,1748310966,13876.664156729988,87.92584236000403,53050.18151088 2025-05-27,01:56:08.000,147,11101011,114965,0,1748310967,13876.718047209994,87.9469897500021,53050.23042072 2025-05-27,01:56:09.000,147,11100985,115045,0,1748310968,13876.744992449989,88.10911974000192,53050.2583692 2025-05-27,01:56:10.000,147,11100983,114885,0,1748310969,13876.724783519989,88.17961104000278,53050.26535632001 2025-05-27,01:56:11.000,147,11101040,114925,0,1748310970,13876.731519829998,88.21485668999958,53050.32125328 2025-05-27,01:56:12.000,147,11100963,114885,0,1748310971,13876.751728759999,88.29944624999916,53050.33522752001 2025-05-27,01:56:13.000,147,11101033,115005,0,1748310972,13876.758465069994,88.4051832000041,53050.363176000006 2025-05-27,01:56:14.000,147,11101049,115045,0,1748310973,13876.731519829998,88.4404288500009,53050.35618888001 2025-05-27,01:56:15.000,147,11100988,115085,0,1748310974,13876.751728759999,88.58846058000199,53050.38413736001 2025-05-27,01:56:16.000,147,11100980,115005,0,1748310975,13876.751728759999,88.77878708999924,53050.37016312 2025-05-27,01:56:17.000,147,11100959,115045,0,1748310976,13876.82582816999,88.85632751999947,53050.363176000006 2025-05-27,01:56:18.000,147,11101021,115045,0,1748310977,13876.90666388999,88.8986223000029,53050.37715024 2025-05-27,01:56:19.000,147,11101009,114925,0,1748310978,13876.94708174999,88.99026099000184,53050.412085840006 2025-05-27,01:56:20.000,147,11101035,115285,0,1748310979,13876.96729067999,89.00435925000056,53050.41907296 2025-05-27,01:56:21.000,147,11100990,115125,0,1748310980,13876.94708174999,89.03960490000463,53050.41907296 2025-05-27,01:56:22.000,147,11100997,115045,0,1748310981,13876.96729067999,89.08189968000079,53050.43304720001 2025-05-27,01:56:23.000,147,11101042,115045,0,1748310982,13876.920136509994,89.20173489000445,53050.45400856001 2025-05-27,01:56:24.000,147,11101000,115045,0,1748310983,13876.9134002,89.25107879999996,53050.48195704001 2025-05-27,01:56:25.000,147,11100991,115085,0,1748310984,13876.90666388999,89.34976661999826,53050.44003432 2025-05-27,01:56:26.000,147,11101024,114965,0,1748310985,13876.960554369994,89.37796314000298,53050.45400856001 2025-05-27,01:56:27.000,147,11101019,115245,0,1748310986,13877.05486271,89.42025791999913,53050.45400856001 2025-05-27,01:56:28.000,147,11101054,114845,0,1748310987,13877.081807949995,89.44140531000448,53050.43304720001 2025-05-27,01:56:29.000,147,11100987,114845,0,1748310988,13877.09528057,89.46255270000256,53050.48894416 2025-05-27,01:56:30.000,147,11100963,115165,0,1748310989,13877.122225809995,89.46255270000256,53050.45400856001 2025-05-27,01:56:31.000,147,11101033,114965,0,1748310990,13877.19632522,89.47665096000128,53050.41907296 2025-05-27,01:56:32.000,147,11100971,114965,0,1748310991,13877.23674308,89.51189660999808,53050.45400856001 2025-05-27,01:56:33.000,147,11100957,114965,0,1748310992,13877.263688319996,89.54714226000215,53050.48894416 2025-05-27,01:56:34.000,147,11101005,115045,0,1748310993,13877.283897249996,89.5541913900015,53050.50291840001 2025-05-27,01:56:35.000,147,11101000,115125,0,1748310994,13877.331051419991,89.59648616999766,53050.49593128 2025-05-27,01:56:36.000,147,11100975,114885,0,1748310995,13877.33778773,89.61763356000301,53050.4679828 2025-05-27,01:56:37.000,147,11100998,115125,0,1748310996,13877.398414520001,89.56828965000022,53050.48894416 2025-05-27,01:56:38.000,147,11101003,115005,0,1748310997,13877.19632522,89.5894370399983,53050.50291840001 2025-05-27,01:56:39.000,147,11101043,115005,0,1748310998,13877.283897249996,89.44845444000384,53050.52387976001 2025-05-27,01:56:40.000,147,11101024,115125,0,1748310999,13877.344524039996,89.49074922,53050.4679828 2025-05-27,01:56:41.000,147,11101019,115045,0,1748311000,13877.310842489991,89.48370009000064,53050.45400856001 2025-05-27,01:56:42.000,147,11100998,115005,0,1748311001,13877.283897249996,89.49074922,53050.460995680005 2025-05-27,01:56:43.000,147,11100954,114885,0,1748311002,13877.283897249996,89.47665096000128,53050.44003432 2025-05-27,01:56:44.000,147,11100986,114925,0,1748311003,13877.290633559991,89.41320878999977,53050.41907296 2025-05-27,01:56:45.000,147,11100980,114925,0,1748311004,13877.23674308,89.43435617999785,53050.49593128 2025-05-27,01:56:46.000,147,11101053,114925,0,1748311005,13877.27716094,89.37091401000362,53050.460995680005 2025-05-27,01:56:47.000,147,11100954,114885,0,1748311006,13877.27716094,89.29337358000339,53050.41907296 2025-05-27,01:56:48.000,147,11100965,114885,0,1748311007,13877.27716094,89.2087840200038,53050.44702144 2025-05-27,01:56:49.000,147,11101043,114765,0,1748311008,13877.331051419991,89.2087840200038,53050.48894416 2025-05-27,01:56:50.000,147,11100963,115005,0,1748311009,13877.3175788,89.16648924000037,53050.460995680005 2025-05-27,01:56:51.000,147,11100986,114725,0,1748311010,13877.23674308,89.07485055000143,53050.49593128 2025-05-27,01:56:52.000,147,11100984,115325,0,1748311011,13877.14917104999,89.04665403000399,53050.45400856001 2025-05-27,01:56:53.000,147,11101028,114885,0,1748311012,13877.13569843,89.02550663999864,53050.45400856001 2025-05-27,01:56:54.000,147,11101018,115085,0,1748311013,13877.1154895,88.91272056000162,53050.44702144 2025-05-27,01:56:55.000,147,11101011,115085,0,1748311014,13877.1154895,88.80698361000395,53050.38413736001 2025-05-27,01:56:56.000,147,11101013,115085,0,1748311015,13877.10875318999,88.63780449000478,53050.43304720001 2025-05-27,01:56:57.000,147,11101010,115005,0,1748311016,13877.13569843,88.60255884000071,53050.41907296 2025-05-27,01:56:58.000,147,11100986,115005,0,1748311017,13877.20979783999,88.52501841000048,53050.37715024 2025-05-27,01:56:59.000,147,11100977,115245,0,1748311018,13877.18958890999,88.48272363000433,53050.391124480004 2025-05-27,01:57:00.000,147,11101082,114965,0,1748311019,13877.162643669995,88.42633059000218,53050.34920176 2025-05-27,01:57:01.000,147,11100965,114805,0,1748311020,13877.17611629,88.35583929000131,53050.35618888001 2025-05-27,01:57:02.000,147,11100994,115205,0,1748311021,13877.162643669995,88.2923971199998,53050.35618888001 2025-05-27,01:57:03.000,147,11101053,115165,0,1748311022,13877.15590736,88.2923971199998,53050.35618888001 2025-05-27,01:57:04.000,147,11101026,115125,0,1748311023,13877.122225809995,88.14436538999871,53050.37715024 2025-05-27,01:57:05.000,147,11100993,114925,0,1748311024,13877.10875318999,87.9963336600049,53050.3282404 2025-05-27,01:57:06.000,147,11101012,115405,0,1748311025,13877.162643669995,87.91174409999803,53050.293304800005 2025-05-27,01:57:07.000,147,11101022,115085,0,1748311026,13877.203061529995,87.81305627999973,53050.32125328 2025-05-27,01:57:08.000,147,11100998,115205,0,1748311027,13877.25021569999,87.72141759000078,53050.30727904 2025-05-27,01:57:09.000,147,11101032,114925,0,1748311028,13877.304106179996,87.72141759000078,53050.28631768001 2025-05-27,01:57:10.000,147,11101017,114885,0,1748311029,13877.418623450001,87.69322107000335,53050.30029192 2025-05-27,01:57:11.000,147,11100937,115205,0,1748311030,13877.479250240001,87.70731933000206,53050.27234344 2025-05-27,01:57:12.000,147,11101066,114805,0,1748311031,13877.553349649992,87.65797541999927,53050.244394960006 2025-05-27,01:57:13.000,147,11101009,115205,0,1748311032,13877.634185369992,87.61568064000312,53050.26535632001 2025-05-27,01:57:14.000,147,11100980,115005,0,1748311033,13877.701548470002,87.51699282000482,53050.27933056 2025-05-27,01:57:15.000,147,11101011,115405,0,1748311034,13877.701548470002,87.50994368999818,53050.27933056 2025-05-27,01:57:16.000,147,11100981,115165,0,1748311035,13877.856483599993,87.15043806000176,53050.1535624 2025-05-27,01:57:17.000,147,11100959,115165,0,1748311036,13877.822802049988,87.12224154000432,53050.16753664001 2025-05-27,01:57:18.000,147,11101011,115165,0,1748311037,13877.910374079998,87.25617500999942,53050.20945936 2025-05-27,01:57:19.000,147,11101031,115165,0,1748311038,13877.930583009998,87.22797849000199,53050.14657528001 2025-05-27,01:57:20.000,147,11100980,114685,0,1748311039,13878.051836589999,87.25617500999942,53050.1535624 2025-05-27,01:57:21.000,147,11100984,114845,0,1748311040,13878.098990759994,87.21388023000327,53050.11862680001 2025-05-27,01:57:22.000,147,11101051,115045,0,1748311041,13878.240453269995,87.28437153000414,53050.11163968 2025-05-27,01:57:23.000,147,11100970,115045,0,1748311042,13878.301080059995,87.2420767500007,53050.11163968 2025-05-27,01:57:24.000,147,11101045,115165,0,1748311043,13878.381915779995,87.23502762000135,53050.16054952 2025-05-27,01:57:25.000,147,11101008,114925,0,1748311044,13878.43580626,87.19978197000455,53050.13260104 2025-05-27,01:57:26.000,147,11101006,114845,0,1748311045,13878.577268770001,87.19273283999792,53050.174523760004 2025-05-27,01:57:27.000,147,11101032,115045,0,1748311046,13878.624422939996,87.23502762000135,53050.16753664001 2025-05-27,01:57:28.000,147,11101055,114925,0,1748311047,13878.664840799996,87.19978197000455,53050.14657528001 2025-05-27,01:57:29.000,147,11101028,114965,0,1748311048,13878.786094379997,87.21388023000327,53050.14657528001 2025-05-27,01:57:30.000,147,11100989,115005,0,1748311049,13878.860193790002,87.1786345799992,53050.16054952 2025-05-27,01:57:31.000,147,11100971,115085,0,1748311050,13878.853457479992,87.22797849000199,53050.18151088 2025-05-27,01:57:32.000,147,11100948,115045,0,1748311051,13878.846721169997,87.15043806000176,53050.16054952 2025-05-27,01:57:33.000,147,11100985,115045,0,1748311052,13878.907347959997,87.17158544999984,53050.13958816 2025-05-27,01:57:34.000,147,11101009,114885,0,1748311053,13878.893875339993,87.15043806000176,53050.125613920005 2025-05-27,01:57:35.000,147,11100971,115085,0,1748311054,13878.974711059993,87.1786345799992,53050.13958816 2025-05-27,01:57:36.000,147,11100965,115125,0,1748311055,13879.035337849993,87.24912588000007,53050.16054952 2025-05-27,01:57:37.000,147,11100941,114845,0,1748311056,13879.163327739989,87.27732240000478,53050.18151088 2025-05-27,01:57:38.000,147,11101010,115125,0,1748311057,13879.271108699999,87.25617500999942,53050.20247224 2025-05-27,01:57:39.000,147,11101039,114925,0,1748311058,13879.30479024999,87.29846979000286,53050.18151088 2025-05-27,01:57:40.000,147,11100972,115005,0,1748311059,13879.36541703999,87.27732240000478,53050.20945936 2025-05-27,01:57:41.000,147,11100987,115045,0,1748311060,13879.43278014,87.08699589000025,53050.16054952 2025-05-27,01:57:42.000,147,11101023,115125,0,1748311061,13879.419307519995,87.15748719000112,53050.13260104 2025-05-27,01:57:43.000,147,11101026,115085,0,1748311062,13879.39236228,87.31961718000093,53050.20247224 2025-05-27,01:57:44.000,147,11100965,115205,0,1748311063,13879.39236228,87.34781369999837,53050.223433600004 2025-05-27,01:57:45.000,147,11100962,115125,0,1748311064,13879.419307519995,87.43945239000459,53050.244394960006 2025-05-27,01:57:46.000,147,11101007,115005,0,1748311065,13879.473198,87.46059978000267,53050.28631768001 2025-05-27,01:57:47.000,147,11101039,115045,0,1748311066,13879.49340693,87.39715761000116,53050.26535632001 2025-05-27,01:57:48.000,147,11100972,115085,0,1748311067,13879.55403372,87.39715761000116,53050.30727904 2025-05-27,01:57:49.000,147,11100994,115085,0,1748311068,13879.520352169995,87.34076456999901,53050.26535632001 2025-05-27,01:57:50.000,147,11100961,115205,0,1748311069,13879.500143239995,87.28437153000414,53050.2583692 2025-05-27,01:57:51.000,147,11101035,115165,0,1748311070,13879.500143239995,87.23502762000135,53050.25138208 2025-05-27,01:57:52.000,147,11100976,114965,0,1748311071,13879.46646168999,87.1786345799992,53050.27933056 2025-05-27,01:57:53.000,147,11100971,115005,0,1748311072,13879.399098589995,87.17158544999984,53050.28631768001 2025-05-27,01:57:54.000,147,11100988,115205,0,1748311073,13879.37215335,87.09404501999961,53050.27234344 2025-05-27,01:57:55.000,147,11100969,115165,0,1748311074,13879.30479024999,87.10814327999833,53050.27234344 2025-05-27,01:57:56.000,147,11101023,115085,0,1748311075,13879.36541703999,87.12224154000432,53050.26535632001 2025-05-27,01:57:57.000,147,11101064,115005,0,1748311076,13879.338471799994,87.05879937000282,53050.25138208 2025-05-27,01:57:58.000,147,11101005,115045,0,1748311077,13879.237427149994,86.94601328999852,53050.244394960006 2025-05-27,01:57:59.000,147,11101038,115085,0,1748311078,13879.197009289994,86.86847285999829,53050.21644648001 2025-05-27,01:58:00.000,147,11100971,114965,0,1748311079,13879.143118809989,86.79093242999807,53050.23740784001 2025-05-27,01:58:01.000,147,11101016,115205,0,1748311080,13879.075755709993,86.73453939000319,53050.18849800001 2025-05-27,01:58:02.000,147,11101044,115125,0,1748311081,13878.988183679998,86.67814635000104,53050.20945936 2025-05-27,01:58:03.000,147,11101031,114765,0,1748311082,13878.920820580002,86.6217533099989,53050.244394960006 2025-05-27,01:58:04.000,147,11101022,114965,0,1748311083,13878.819775930002,86.51601636000123,53050.18151088 2025-05-27,01:58:05.000,147,11101035,115285,0,1748311084,13878.732203899992,86.41732854000293,53050.14657528001 2025-05-27,01:58:06.000,147,11101016,115085,0,1748311085,13878.698522350001,86.31159158999799,53050.1535624 2025-05-27,01:58:07.000,147,11101025,115125,0,1748311086,13878.644631869996,86.31864072000462,53050.1535624 2025-05-27,01:58:08.000,147,11101076,114965,0,1748311087,13878.624422939996,86.23405115999776,53050.11163968 2025-05-27,01:58:09.000,147,11100970,115365,0,1748311088,13878.570532459991,86.1917563800016,53050.125613920005 2025-05-27,01:58:10.000,147,11101010,114925,0,1748311089,13878.509905669991,86.08601943000394,53050.09766544001 2025-05-27,01:58:11.000,147,11101025,115045,0,1748311090,13878.47622412,86.03667552000115,53050.09766544001 2025-05-27,01:58:12.000,147,11101009,114725,0,1748311091,13878.40886101999,86.04372465000051,53050.10465256 2025-05-27,01:58:13.000,147,11100972,114965,0,1748311092,13878.32802529999,85.97323334999965,53050.027794240006 2025-05-27,01:58:14.000,147,11101001,115045,0,1748311093,13878.21350803,85.90979117999814,53050.04875560001 2025-05-27,01:58:15.000,147,11100978,114925,0,1748311094,13878.25392589,85.8463490100039,53050.04875560001 2025-05-27,01:58:16.000,147,11101043,115165,0,1748311095,13878.220244339995,85.76880858000368,53049.98587152 2025-05-27,01:58:17.000,147,11100993,114725,0,1748311096,13878.26739850999,85.71946467000089,53049.92298744 2025-05-27,01:58:18.000,147,11101025,115205,0,1748311097,13878.28760743999,85.64897337000002,53049.93696168 2025-05-27,01:58:19.000,147,11101060,115125,0,1748311098,13878.25392589,85.62782598000194,53049.93696168 2025-05-27,01:58:20.000,147,11100949,115005,0,1748311099,13878.27413482,85.61372772000323,53049.88106472001 2025-05-27,01:58:21.000,147,11101016,115005,0,1748311100,13878.1932991,85.55028555000172,53049.8042064 2025-05-27,01:58:22.000,147,11100991,115045,0,1748311101,13878.22698064999,85.50799076999829,53049.82516776 2025-05-27,01:58:23.000,147,11101050,115085,0,1748311102,13878.260662199995,85.50799076999829,53049.839142000004 2025-05-27,01:58:24.000,147,11101002,115045,0,1748311103,13878.29434375,85.51503989999765,53049.77625792 2025-05-27,01:58:25.000,147,11101013,115045,0,1748311104,13878.35497054,85.47979425000085,53049.7692708 2025-05-27,01:58:26.000,147,11101033,115085,0,1748311105,13878.30781636999,85.40930294999998,53049.75529656 2025-05-27,01:58:27.000,147,11101020,114885,0,1748311106,13878.260662199995,85.4234012099987,53049.73433520001 2025-05-27,01:58:28.000,147,11101025,114965,0,1748311107,13878.32802529999,85.38110643000255,53049.71337384001 2025-05-27,01:58:29.000,147,11101061,115005,0,1748311108,13878.35497054,85.3247133900004,53049.72734808 2025-05-27,01:58:30.000,147,11101032,114805,0,1748311109,13878.422333639995,85.27536948000488,53049.78324504001 2025-05-27,01:58:31.000,147,11101015,114885,0,1748311110,13878.48969673999,85.33176251999976,53049.68542536001 2025-05-27,01:58:32.000,147,11101020,115165,0,1748311111,13878.570532459991,85.35995904000447,53049.71337384001 2025-05-27,01:58:33.000,147,11100970,114925,0,1748311112,13878.550323529991,85.33176251999976,53049.73433520001 2025-05-27,01:58:34.000,147,11100956,114885,0,1748311113,13878.584005079996,85.31061513000168,53049.71337384001 2025-05-27,01:58:35.000,147,11101039,115125,0,1748311114,13878.530114599991,85.28241861000424,53049.692412480006 2025-05-27,01:58:36.000,147,11101011,115085,0,1748311115,13878.577268770001,85.26832034999825,53049.71337384001 2025-05-27,01:58:37.000,147,11100961,115365,0,1748311116,13878.604214009996,85.29651687000296,53049.64350264001 2025-05-27,01:58:38.000,147,11101027,115045,0,1748311117,13878.644631869996,85.31766426000104,53049.692412480006 2025-05-27,01:58:39.000,147,11101040,114965,0,1748311118,13878.637895560001,85.31766426000104,53049.6295284 2025-05-27,01:58:40.000,147,11101004,115245,0,1748311119,13878.698522350001,85.29651687000296,53049.65048976 2025-05-27,01:58:41.000,147,11100970,115005,0,1748311120,13878.705258659997,85.31061513000168,53049.720360960004 2025-05-27,01:58:42.000,147,11101084,115125,0,1748311121,13878.799567000002,85.25422208999953,53049.6295284 2025-05-27,01:58:43.000,147,11101008,115005,0,1748311122,13878.846721169997,85.33881164999912,53049.65747688 2025-05-27,01:58:44.000,147,11101034,115165,0,1748311123,13878.887139029997,85.35995904000447,53049.671451120004 2025-05-27,01:58:45.000,147,11101029,115085,0,1748311124,13878.934293199993,85.4234012099987,53049.741322320006 2025-05-27,01:58:46.000,147,11101030,115045,0,1748311125,13878.907347959997,85.4234012099987,53049.67843824 2025-05-27,01:58:47.000,147,11101044,115125,0,1748311126,13878.927556889998,85.45159773000341,53049.66446400001 2025-05-27,01:58:48.000,147,11100974,114845,0,1748311127,13879.015128919993,85.50094163999893,53049.72734808 2025-05-27,01:58:49.000,147,11100991,115085,0,1748311128,13879.089228329998,85.51503989999765,53049.71337384001 2025-05-27,01:58:50.000,147,11100996,114805,0,1748311129,13879.129646189998,85.55028555000172,53049.720360960004 2025-05-27,01:58:51.000,147,11101080,115045,0,1748311130,13879.217218219994,85.56438381000044,53049.6993996 2025-05-27,01:58:52.000,147,11101009,115085,0,1748311131,13879.311526559999,85.59258032999787,53049.70638672 2025-05-27,01:58:53.000,147,11101009,115085,0,1748311132,13879.358680729994,85.6348751100013,53049.7692708 2025-05-27,01:58:54.000,147,11100970,115045,0,1748311133,13879.39236228,85.66307162999874,53049.81119352001 2025-05-27,01:58:55.000,147,11101026,115005,0,1748311134,13879.473198,85.76880858000368,53049.790232160005 2025-05-27,01:58:56.000,147,11101040,114845,0,1748311135,13879.540561099995,85.80405423000047,53049.8042064 2025-05-27,01:58:57.000,147,11100986,114965,0,1748311136,13879.59445158,85.85339814000326,53049.8042064 2025-05-27,01:58:58.000,147,11100975,115005,0,1748311137,13879.708968849991,85.93798770000285,53049.77625792 2025-05-27,01:58:59.000,147,11101046,115085,0,1748311138,13879.796540880001,86.01552813000308,53049.78324504001 2025-05-27,01:59:00.000,147,11101007,115365,0,1748311139,13879.870640289992,86.06487203999859,53049.74830944 2025-05-27,01:59:01.000,147,11100986,114925,0,1748311140,13879.958212320002,86.21290376999968,53049.790232160005 2025-05-27,01:59:02.000,147,11101007,114965,0,1748311141,13880.025575419997,86.2411002900044,53049.81818064 2025-05-27,01:59:03.000,147,11100975,114925,0,1748311142,13880.106411139997,86.25519855000312,53049.83215488001 2025-05-27,01:59:04.000,147,11101013,114925,0,1748311143,13880.207455789998,86.31159158999799,53049.88106472001 2025-05-27,01:59:05.000,147,11100972,114845,0,1748311144,13880.301764129988,86.38913201999821,53049.86709048 2025-05-27,01:59:06.000,147,11100941,115125,0,1748311145,13880.416281399994,86.39618115000485,53049.909013200006 2025-05-27,01:59:07.000,147,11101028,114925,0,1748311146,13880.497117119994,86.44552506000036,53049.86709048 2025-05-27,01:59:08.000,147,11100957,115085,0,1748311147,13880.54427128999,86.45962331999908,53049.90202608001 2025-05-27,01:59:09.000,147,11101037,115045,0,1748311148,13880.56448021999,86.56536027000402,53049.92997456001 2025-05-27,01:59:10.000,147,11100966,115085,0,1748311149,13880.65205225,86.60060592000082,53049.99285864 2025-05-27,01:59:11.000,147,11101025,115165,0,1748311150,13880.69247011,86.6499498300036,53049.909013200006 2025-05-27,01:59:12.000,147,11101034,115125,0,1748311151,13880.73288797,86.74158852000255,53049.98587152 2025-05-27,01:59:13.000,147,11101029,115045,0,1748311152,13880.81372369,86.76273591000063,53049.96491016 2025-05-27,01:59:14.000,147,11101024,114925,0,1748311153,13880.800251069995,86.8332272100015,53049.957923040005 2025-05-27,01:59:15.000,147,11101013,114925,0,1748311154,13880.84740523999,86.88962025000365,53050.01382 2025-05-27,01:59:16.000,147,11101000,115005,0,1748311155,13880.88782309999,86.91781677000108,53049.98587152 2025-05-27,01:59:17.000,147,11100962,115045,0,1748311156,13880.901295719996,86.9319150299998,53049.98587152 2025-05-27,01:59:18.000,147,11101036,114925,0,1748311157,13880.948449889991,86.96716068000387,53050.01382 2025-05-27,01:59:19.000,147,11101007,114885,0,1748311158,13880.948449889991,86.98830807000195,53049.98587152 2025-05-27,01:59:20.000,147,11100981,115285,0,1748311159,13880.89455941,87.00945546000003,53050.055742720004 2025-05-27,01:59:21.000,147,11101024,115085,0,1748311160,13880.820459999995,87.0306028499981,53050.04176848 2025-05-27,01:59:22.000,147,11101050,115005,0,1748311161,13880.78677844999,87.05879937000282,53050.006832880004 2025-05-27,01:59:23.000,147,11100993,114725,0,1748311162,13880.719415349995,87.0799467600009,53050.04875560001 2025-05-27,01:59:24.000,147,11101024,115085,0,1748311163,13880.678997489995,87.03765198000474,53050.04176848 2025-05-27,01:59:25.000,147,11100978,114885,0,1748311164,13880.678997489995,87.01650458999939,53050.04875560001 2025-05-27,01:59:26.000,147,11101043,115005,0,1748311165,13880.678997489995,86.96716068000387,53050.076704080006 2025-05-27,01:59:27.000,147,11101004,115125,0,1748311166,13880.638579629995,86.97420981000323,53050.055742720004 2025-05-27,01:59:28.000,147,11100984,115005,0,1748311167,13880.56448021999,86.91781677000108,53049.98587152 2025-05-27,01:59:29.000,147,11101029,115165,0,1748311168,13880.56448021999,86.88257112000429,53050.006832880004 2025-05-27,01:59:30.000,147,11101039,115045,0,1748311169,13880.530798669999,86.91781677000108,53050.04176848 2025-05-27,01:59:31.000,147,11101004,115085,0,1748311170,13880.436490329994,86.8332272100015,53050.02080712001 2025-05-27,01:59:32.000,147,11101007,115005,0,1748311171,13880.375863539994,86.85437459999957,53049.97189728 2025-05-27,01:59:33.000,147,11100989,115005,0,1748311172,13880.335445679993,86.7979815600047,53049.96491016 2025-05-27,01:59:34.000,147,11101041,115205,0,1748311173,13880.214192099993,86.76273591000063,53049.99285864 2025-05-27,01:59:35.000,147,11101024,115205,0,1748311174,13880.146828999998,86.70634286999848,53049.99984576001 2025-05-27,01:59:36.000,147,11100994,115205,0,1748311175,13880.005366489997,86.66404809000232,53049.96491016 2025-05-27,01:59:37.000,147,11101012,115165,0,1748311176,13879.904321839997,86.55126200999803,53049.90202608001 2025-05-27,01:59:38.000,147,11101013,115005,0,1748311177,13879.870640289992,86.55126200999803,53049.909013200006 2025-05-27,01:59:39.000,147,11101008,115085,0,1748311178,13879.769595639991,86.50191810000251,53049.909013200006 2025-05-27,01:59:40.000,147,11101021,115085,0,1748311179,13879.661814679996,86.39618115000485,53049.8740776 2025-05-27,01:59:41.000,147,11101046,115005,0,1748311180,13879.51361586,86.33273898000334,53049.8740776 2025-05-27,01:59:42.000,147,11101044,115005,0,1748311181,13879.419307519995,86.31159158999799,53049.81818064 2025-05-27,01:59:43.000,147,11101025,115085,0,1748311182,13879.277845009994,86.26224768000247,53049.89503896 2025-05-27,01:59:44.000,147,11101058,115085,0,1748311183,13879.109437259998,86.17765812000289,53049.81818064 2025-05-27,01:59:45.000,147,11100990,115205,0,1748311184,13879.048810469998,86.19880551000097,53049.839142000004 2025-05-27,01:59:46.000,147,11101008,115165,0,1748311185,13878.974711059993,86.10716682000202,53049.790232160005 2025-05-27,01:59:47.000,147,11101008,115005,0,1748311186,13878.819775930002,86.0296263900018,53049.7692708 2025-05-27,01:59:48.000,147,11100973,114965,0,1748311187,13878.738940210002,86.00847900000372,53049.720360960004 2025-05-27,01:59:49.000,147,11100986,115085,0,1748311188,13878.617686630001,85.93093857000349,53049.70638672 2025-05-27,01:59:50.000,147,11101032,114925,0,1748311189,13878.48969673999,85.85339814000326,53049.65747688 2025-05-27,01:59:51.000,147,11101037,115085,0,1748311190,13878.422333639995,85.76880858000368,53049.622541280005 2025-05-27,01:59:52.000,147,11101049,115085,0,1748311191,13878.341497919995,85.71946467000089,53049.58061856 2025-05-27,01:59:53.000,147,11101065,115205,0,1748311192,13878.26739850999,85.62782598000194,53049.53869584 2025-05-27,01:59:54.000,147,11101001,115045,0,1748311193,13878.21350803,85.536187290003,53049.503760240004 2025-05-27,01:59:55.000,147,11101007,115165,0,1748311194,13878.119199689994,85.45864686000277,53049.54568296001 2025-05-27,01:59:56.000,147,11101021,114925,0,1748311195,13878.031627659999,85.37405730000319,53049.4199148 2025-05-27,01:59:57.000,147,11101039,115045,0,1748311196,13877.917110389993,85.31061513000168,53049.42690192001 2025-05-27,01:59:58.000,147,11101016,115165,0,1748311197,13877.876692529993,85.2894677400036,53049.37100496 2025-05-27,01:59:59.000,147,11101013,115125,0,1748311198,13877.883428839988,85.2260255700021,53049.32209512 2025-05-27,02:00:00.000,147,11101009,115125,0,1748311199,13877.876692529993,85.14848514000187,53049.238249680006 2025-05-27,02:00:01.000,147,11101026,115045,0,1748311200,13877.937319319994,85.12733775000379,53049.19632696 2025-05-27,02:00:02.000,147,11101013,115005,0,1748311201,13877.937319319994,85.07094471000164,53049.22427544 2025-05-27,02:00:03.000,147,11101007,115085,0,1748311202,13877.971000869999,84.96520776000398,53049.19632696 2025-05-27,02:00:04.000,147,11100972,114925,0,1748311203,13877.997946109994,84.89471646000311,53049.20331408 2025-05-27,02:00:05.000,147,11101074,114925,0,1748311204,13878.04510027999,84.83832342000096,53049.16139136001 2025-05-27,02:00:06.000,147,11101009,114925,0,1748311205,13878.10572706999,84.78897950999817,53049.070558800006 2025-05-27,02:00:07.000,147,11101026,115165,0,1748311206,13878.17309017,84.75373386000138,53049.0356232 2025-05-27,02:00:08.000,147,11101060,115085,0,1748311207,13878.23371696,84.7678321200001,53049.04261032001 2025-05-27,02:00:09.000,147,11101025,115005,0,1748311208,13878.280871129995,84.7678321200001,53049.01466184001 2025-05-27,02:00:10.000,147,11100988,115045,0,1748311209,13878.381915779995,84.85947080999904,53048.94479064001 2025-05-27,02:00:11.000,147,11101003,115205,0,1748311210,13878.509905669991,84.78897950999817,53048.93780352 2025-05-27,02:00:12.000,147,11100988,114885,0,1748311211,13878.604214009996,84.72553734000394,53048.9308164 2025-05-27,02:00:13.000,147,11100964,114925,0,1748311212,13878.732203899992,84.71143907999794,53048.90985504 2025-05-27,02:00:14.000,147,11101060,115005,0,1748311213,13878.934293199993,84.69734081999923,53048.8609452 2025-05-27,02:00:15.000,147,11101021,115365,0,1748311214,13879.048810469998,84.70438994999859,53048.832996720004 2025-05-27,02:00:16.000,147,11100975,115165,0,1748311215,13879.197009289994,84.68324256000051,53048.8609452 2025-05-27,02:00:17.000,147,11101103,115205,0,1748311216,13879.358680729994,84.69734081999923,53048.86793232 2025-05-27,02:00:18.000,147,11101064,115005,0,1748311217,13879.479934309995,84.69029168999987,53048.87491944001 2025-05-27,02:00:19.000,147,11101025,115085,0,1748311218,13879.661814679996,84.77488124999945,53048.82600960001 2025-05-27,02:00:20.000,147,11101096,115245,0,1748311219,13879.877376600001,84.8312742900016,53048.8609452 2025-05-27,02:00:21.000,147,11100976,115085,0,1748311220,13880.039048040002,84.94406036999862,53048.881906560004 2025-05-27,02:00:22.000,147,11101034,115045,0,1748311221,13880.193983169993,85.05684645000292,53048.90985504 2025-05-27,02:00:23.000,147,11100966,115205,0,1748311222,13880.375863539994,85.03569906000484,53048.89588080001 2025-05-27,02:00:24.000,147,11101007,115325,0,1748311223,13880.476908189994,85.04979732000356,53048.965752 2025-05-27,02:00:25.000,147,11100991,115045,0,1748311224,13880.61163439,85.09209209999972,53049.00767472 2025-05-27,02:00:26.000,147,11100995,115005,0,1748311225,13880.77330583,85.13438688000315,53049.021648960006 2025-05-27,02:00:27.000,147,11101066,115045,0,1748311226,13880.901295719996,85.21897644000273,53048.99370048001 2025-05-27,02:00:28.000,147,11101004,115005,0,1748311227,13881.009076679991,85.20487818000402,53049.05658456 2025-05-27,02:00:29.000,147,11100976,115045,0,1748311228,13881.231374909992,85.25422208999953,53049.049597440004 2025-05-27,02:00:30.000,147,11101040,114925,0,1748311229,13881.386310039998,85.26127121999889,53049.09152016001 2025-05-27,02:00:31.000,147,11101021,115085,0,1748311230,13881.406518969998,85.37405730000319,53049.1753656 2025-05-27,02:00:32.000,147,11101012,115245,0,1748311231,13881.467145759998,85.41635207999934,53049.13344288 2025-05-27,02:00:33.000,147,11100967,115005,0,1748311232,13881.494090999993,85.40225382000062,53049.21030120001 2025-05-27,02:00:34.000,147,11101068,115085,0,1748311233,13881.608608269999,85.39520469000126,53049.25222392 2025-05-27,02:00:35.000,147,11101057,115045,0,1748311234,13881.662498749989,85.45159773000341,53049.28017240001 2025-05-27,02:00:36.000,147,11100992,114845,0,1748311235,13881.716389229994,85.40930294999998,53049.28017240001 2025-05-27,02:00:37.000,147,11101005,115045,0,1748311236,13881.77027971,85.48684338000021,53049.287159520005 2025-05-27,02:00:38.000,147,11101027,114925,0,1748311237,13881.84437911999,85.51503989999765,53049.28017240001 2025-05-27,02:00:39.000,147,11101024,115005,0,1748311238,13881.84437911999,85.54323642000236,53049.35004360001 2025-05-27,02:00:40.000,147,11101013,115045,0,1748311239,13881.8309065,85.55028555000172,53049.36401784 2025-05-27,02:00:41.000,147,11101063,115085,0,1748311240,13881.80396125999,85.50094163999893,53049.41292768 2025-05-27,02:00:42.000,147,11101003,115125,0,1748311241,13881.84437911999,85.56438381000044,53049.454850400005 2025-05-27,02:00:43.000,147,11101068,115285,0,1748311242,13881.85111543,85.52208903000428,53049.42690192001 2025-05-27,02:00:44.000,147,11101000,115085,0,1748311243,13881.84437911999,85.49389250999957,53049.44087616 2025-05-27,02:00:45.000,147,11100997,114965,0,1748311244,13881.857851739995,85.536187290003,53049.46183752 2025-05-27,02:00:46.000,147,11101019,115005,0,1748311245,13881.79048864,85.51503989999765,53049.489786 2025-05-27,02:00:47.000,147,11101052,115165,0,1748311246,13881.70291660999,85.52208903000428,53049.524721600006 2025-05-27,02:00:48.000,147,11100984,115125,0,1748311247,13881.635553509994,85.47979425000085,53049.552670080004 2025-05-27,02:00:49.000,147,11100989,115205,0,1748311248,13881.635553509994,85.54323642000236,53049.56664432001 2025-05-27,02:00:50.000,147,11101011,115205,0,1748311249,13881.628817199999,85.54323642000236,53049.59459280001 2025-05-27,02:00:51.000,147,11100974,115045,0,1748311250,13881.601871959989,85.5714329399998,53049.573631440006 2025-05-27,02:00:52.000,147,11100986,115045,0,1748311251,13881.561454099989,85.56438381000044,53049.552670080004 2025-05-27,02:00:53.000,147,11101024,115125,0,1748311252,13881.473882069993,85.59258032999787,53049.51773448001 2025-05-27,02:00:54.000,147,11101046,115045,0,1748311253,13881.413255279993,85.59258032999787,53049.53869584 2025-05-27,02:00:55.000,147,11101008,115125,0,1748311254,13881.292001699992,85.59962946000451,53049.489786 2025-05-27,02:00:56.000,147,11100987,115085,0,1748311255,13881.265056459997,85.54323642000236,53049.552670080004 2025-05-27,02:00:57.000,147,11101054,114885,0,1748311256,13881.184220739997,85.5714329399998,53049.53869584 2025-05-27,02:00:58.000,147,11101007,115005,0,1748311257,13881.123593949997,85.59962946000451,53049.503760240004 2025-05-27,02:00:59.000,147,11100981,115205,0,1748311258,13881.042758229996,85.59962946000451,53049.47581176001 2025-05-27,02:01:00.000,147,11101033,114885,0,1748311259,13880.988867749991,85.65602249999938,53049.47581176001 2025-05-27,02:01:01.000,147,11101034,114645,0,1748311260,13880.921504649996,85.6701207599981,53049.49677312001 2025-05-27,02:01:02.000,147,11101011,114765,0,1748311261,13880.89455941,85.69126815000345,53049.44786328001 2025-05-27,02:01:03.000,147,11101006,115245,0,1748311262,13880.88782309999,85.70536641000217,53049.4199148 2025-05-27,02:01:04.000,147,11101048,115005,0,1748311263,13880.928240959991,85.72651380000025,53049.46183752 2025-05-27,02:01:05.000,147,11101005,115165,0,1748311264,13880.93497727,85.75471031999768,53049.41292768 2025-05-27,02:01:06.000,147,11101006,115285,0,1748311265,13880.9551862,85.79700510000112,53049.41292768 2025-05-27,02:01:07.000,147,11101025,115085,0,1748311266,13880.9551862,85.75471031999768,53049.39196632 2025-05-27,02:01:08.000,147,11100992,115125,0,1748311267,13880.921504649996,85.76880858000368,53049.32908224001 2025-05-27,02:01:09.000,147,11101009,115205,0,1748311268,13880.89455941,85.83929988000455,53049.39196632 2025-05-27,02:01:10.000,147,11101088,115085,0,1748311269,13880.97539513,85.86044727000262,53049.35004360001 2025-05-27,02:01:11.000,147,11101007,115365,0,1748311270,13880.995604060001,85.83225074999791,53049.315108 2025-05-27,02:01:12.000,147,11100985,115485,0,1748311271,13880.97539513,85.83929988000455,53049.30812088001 2025-05-27,02:01:13.000,147,11100996,115325,0,1748311272,13881.022549299996,85.83225074999791,53049.30113376 2025-05-27,02:01:14.000,147,11100961,114685,0,1748311273,13881.036021920001,85.82520161999855,53049.29414664 2025-05-27,02:01:15.000,147,11101055,115165,0,1748311274,13881.096648710001,85.85339814000326,53049.27318528 2025-05-27,02:01:16.000,147,11101049,115085,0,1748311275,13881.150539189992,85.93093857000349,53049.23126256001 2025-05-27,02:01:17.000,147,11101012,115205,0,1748311276,13881.197693360002,85.95208596000157,53049.238249680006 2025-05-27,02:01:18.000,147,11101011,115045,0,1748311277,13881.204429669997,85.95913509000093,53049.25222392 2025-05-27,02:01:20.000,147,11101024,115125,0,1748311279,13881.244847529997,86.02257726000244,53049.217288320004 2025-05-27,02:01:21.000,147,11101062,115165,0,1748311280,13881.224638599997,86.04372465000051,53049.2452368 2025-05-27,02:01:22.000,147,11101026,114565,0,1748311281,13881.204429669997,86.02257726000244,53049.20331408 2025-05-27,02:01:23.000,147,11101024,115085,0,1748311282,13881.143802879997,86.06487203999859,53049.2452368 2025-05-27,02:01:24.000,147,11100983,115045,0,1748311283,13881.224638599997,86.12126508000074,53049.21030120001 2025-05-27,02:01:25.000,147,11100974,115325,0,1748311284,13881.271792769992,86.13536333999946,53049.22427544 2025-05-27,02:01:26.000,147,11101016,115085,0,1748311285,13881.217902290002,86.1917563800016,53049.14741712 2025-05-27,02:01:27.000,147,11101038,115245,0,1748311286,13881.184220739997,86.18470725000225,53049.19632696 2025-05-27,02:01:28.000,147,11100996,115125,0,1748311287,13881.157275500002,86.17060899000353,53049.238249680006 2025-05-27,02:01:29.000,147,11101005,115045,0,1748311288,13881.137066570001,86.1917563800016,53049.1753656 2025-05-27,02:01:31.000,147,11100963,115165,0,1748311290,13881.211165979992,86.21290376999968,53049.189339840006 2025-05-27,02:01:32.000,147,11100965,115085,0,1748311291,13881.170748119992,86.21290376999968,53049.15440424 2025-05-27,02:01:33.000,147,11100991,115205,0,1748311292,13881.177484430002,86.21290376999968,53049.16139136001 2025-05-27,02:01:34.000,147,11101041,115005,0,1748311293,13881.137066570001,86.17060899000353,53049.16139136001 2025-05-27,02:01:35.000,147,11101004,114765,0,1748311294,13881.123593949997,86.14946159999818,53049.15440424 2025-05-27,02:01:36.000,147,11101022,115045,0,1748311295,13881.049494539991,86.21290376999968,53049.070558800006 2025-05-27,02:01:37.000,147,11101058,115085,0,1748311296,13881.069703469992,86.21290376999968,53049.070558800006 2025-05-27,02:01:38.000,147,11101011,115165,0,1748311297,13881.042758229996,86.21995289999904,53049.0356232 2025-05-27,02:01:39.000,147,11101039,115045,0,1748311298,13881.076439780001,86.05077377999987,53048.97273912001 2025-05-27,02:01:40.000,147,11101071,115005,0,1748311299,13880.961922509996,86.19880551000097,53049.0356232 2025-05-27,02:01:42.000,147,11101023,115525,0,1748311301,13880.91476834,86.0930685600033,53049.000687600004 2025-05-27,02:01:43.000,147,11101002,115005,0,1748311302,13880.84740523999,86.12126508000074,53049.000687600004 2025-05-27,02:01:44.000,147,11100989,115005,0,1748311303,13880.87435048,86.0930685600033,53048.98671336 2025-05-27,02:01:45.000,147,11101021,115085,0,1748311304,13880.80698737999,86.05077377999987,53048.95876488 2025-05-27,02:01:46.000,147,11101030,115165,0,1748311305,13880.73288797,86.01552813000308,53048.965752 2025-05-27,02:01:47.000,147,11101052,114845,0,1748311306,13880.68573379999,85.92388944000413,53048.902867920006 2025-05-27,02:01:48.000,147,11100999,115365,0,1748311307,13880.678997489995,85.60667859000387,53048.81203536 2025-05-27,02:01:49.000,147,11101018,115085,0,1748311308,13880.68573379999,85.75471031999768,53048.83998384 2025-05-27,02:01:50.000,147,11100986,115045,0,1748311309,13880.65205225,85.69126815000345,53048.83998384 2025-05-27,02:01:51.000,147,11101044,115245,0,1748311310,13880.510589739999,85.75471031999768,53048.84697096001 2025-05-27,02:01:53.000,147,11100976,115245,0,1748311312,13880.470171879999,85.72651380000025,53048.832996720004 2025-05-27,02:01:54.000,147,11100957,115365,0,1748311313,13880.396072469994,85.69831728000281,53048.81902248 2025-05-27,02:01:55.000,147,11100995,115165,0,1748311314,13880.308500439998,85.6842190200041,53048.832996720004 2025-05-27,02:01:56.000,147,11101030,115405,0,1748311315,13880.268082579998,85.67716989000473,53048.74915128 2025-05-27,02:01:57.000,147,11101033,114885,0,1748311316,13880.261346269988,85.59258032999787,53048.74216416 2025-05-27,02:01:58.000,147,11101038,115045,0,1748311317,13880.200719480003,85.57848206999915,53048.70722856001 2025-05-27,02:01:59.000,147,11101011,115525,0,1748311318,13880.153565309993,85.55028555000172,53048.77011264 2025-05-27,02:02:00.000,147,11101053,115045,0,1748311319,13880.126620069997,85.51503989999765,53048.72818992001 2025-05-27,02:02:01.000,147,11100950,115165,0,1748311320,13880.032311729992,85.55028555000172,53048.69325432 2025-05-27,02:02:02.000,147,11100964,115245,0,1748311321,13880.005366489997,85.51503989999765,53048.5814604 2025-05-27,02:02:03.000,147,11100975,115205,0,1748311322,13879.938003390002,85.50094163999893,53048.57447328 2025-05-27,02:02:04.000,147,11101030,115165,0,1748311323,13879.857167670001,85.48684338000021,53048.518576320006 2025-05-27,02:02:05.000,147,11100949,115245,0,1748311324,13879.904321839997,85.45159773000341,53048.56049904001 2025-05-27,02:02:06.000,147,11101009,115085,0,1748311325,13879.890849219992,85.50094163999893,53048.49062784001 2025-05-27,02:02:07.000,147,11101012,115165,0,1748311326,13879.830222429991,85.50799076999829,53048.50460208 2025-05-27,02:02:08.000,147,11101037,115245,0,1748311327,13879.810013499991,85.39520469000126,53048.51158920001 2025-05-27,02:02:09.000,147,11100949,115125,0,1748311328,13879.749386709991,85.4374994700047,53048.38582104 2025-05-27,02:02:10.000,147,11101042,115285,0,1748311329,13879.69549623,85.48684338000021,53048.378833920004 2025-05-27,02:02:11.000,147,11101008,115205,0,1748311330,13879.65507837,85.52913816000364,53048.378833920004 2025-05-27,02:02:12.000,147,11101011,114925,0,1748311331,13879.63486944,85.58553119999851,53048.36485968 2025-05-27,02:02:13.000,147,11100980,115045,0,1748311332,13879.62813312999,85.6348751100013,53048.350885440006 2025-05-27,02:02:14.000,147,11100959,115165,0,1748311333,13879.71570516,85.69126815000345,53048.30197560001 2025-05-27,02:02:15.000,147,11100936,115165,0,1748311334,13879.749386709991,85.71946467000089,53048.26704 2025-05-27,02:02:16.000,147,11101033,115165,0,1748311335,13879.77633195,85.76175945000432,53048.26704 2025-05-27,02:02:17.000,147,11100961,114965,0,1748311336,13879.836958740001,85.80405423000047,53048.27402712001 2025-05-27,02:02:18.000,147,11101071,115045,0,1748311337,13879.870640289992,85.82520161999855,53048.23909152 2025-05-27,02:02:19.000,147,11101018,114925,0,1748311338,13879.884112909996,85.89569291999942,53048.22511728001 2025-05-27,02:02:20.000,147,11101011,115125,0,1748311339,13879.884112909996,85.94503683000221,53048.20415592001 2025-05-27,02:02:21.000,147,11101044,115125,0,1748311340,13879.924530769997,85.96618422000029,53048.183194560006 2025-05-27,02:02:22.000,147,11100996,115005,0,1748311341,13879.978421250002,86.04372465000051,53048.14825896 2025-05-27,02:02:23.000,147,11100998,115045,0,1748311342,13880.086202209997,86.0930685600033,53048.14127184 2025-05-27,02:02:24.000,147,11101004,115365,0,1748311343,13880.207455789998,86.10716682000202,53048.16922032 2025-05-27,02:02:25.000,147,11100972,115125,0,1748311344,13880.254609959993,86.21290376999968,53048.13428472001 2025-05-27,02:02:26.000,147,11100981,115085,0,1748311345,13880.362390919989,86.16355986000417,53048.14127184 2025-05-27,02:02:27.000,147,11101049,114965,0,1748311346,13880.449962949999,86.19880551000097,53048.07140064 2025-05-27,02:02:28.000,147,11100996,115125,0,1748311347,13880.436490329994,86.28339507000055,53048.12031048 2025-05-27,02:02:29.000,147,11100943,115325,0,1748311348,13880.490380809999,86.3397881100027,53048.092362 2025-05-27,02:02:30.000,147,11100950,115285,0,1748311349,13880.57121653,86.38913201999821,53048.162233200004 2025-05-27,02:02:31.000,147,11100972,115205,0,1748311350,13880.658788559995,86.42437767000229,53048.09934912 2025-05-27,02:02:32.000,147,11101021,115245,0,1748311351,13880.67226118,86.41027941000357,53048.10633624001 2025-05-27,02:02:33.000,147,11101074,115005,0,1748311352,13880.73288797,86.438475930001,53048.08537488001 2025-05-27,02:02:34.000,147,11100992,115365,0,1748311353,13880.7530969,86.45962331999908,53048.10633624001 2025-05-27,02:02:35.000,147,11101044,115165,0,1748311354,13880.86761416999,86.44552506000036,53048.07140064 2025-05-27,02:02:36.000,147,11100998,115165,0,1748311355,13880.93497727,86.53716374999931,53048.07140064 2025-05-27,02:02:37.000,147,11101013,115125,0,1748311356,13880.988867749991,86.60060592000082,53048.064413520005 2025-05-27,02:02:38.000,147,11100918,115165,0,1748311357,13881.062967159996,86.6499498300036,53048.092362 2025-05-27,02:02:39.000,147,11100951,115245,0,1748311358,13881.096648710001,86.62880243999825,53048.08537488001 2025-05-27,02:02:40.000,147,11100972,115285,0,1748311359,13881.062967159996,86.57240940000338,53048.0224908 2025-05-27,02:02:41.000,147,11101005,115205,0,1748311360,13881.069703469992,86.52306549000059,53048.05043928 2025-05-27,02:02:42.000,147,11100983,114885,0,1748311361,13881.062967159996,86.55831114000466,53048.00152944 2025-05-27,02:02:43.000,147,11100958,115325,0,1748311362,13881.049494539991,86.5865076600021,53048.08537488001 2025-05-27,02:02:44.000,147,11100949,114845,0,1748311363,13881.143802879997,86.62880243999825,53048.0224908 2025-05-27,02:02:45.000,147,11100995,115245,0,1748311364,13881.103385019996,86.60765505000018,53048.015503680006 2025-05-27,02:02:46.000,147,11100998,115365,0,1748311365,13881.096648710001,86.61470417999953,53048.015503680006 2025-05-27,02:02:47.000,147,11101022,115365,0,1748311366,13881.029285609991,86.5865076600021,53048.015503680006 2025-05-27,02:02:48.000,147,11101009,115005,0,1748311367,13881.022549299996,86.57945853000274,53048.015503680006 2025-05-27,02:02:49.000,147,11100968,115365,0,1748311368,13881.002340369996,86.60060592000082,53048.00152944 2025-05-27,02:02:50.000,147,11101012,115085,0,1748311369,13880.961922509996,86.64290070000425,53047.95960672 2025-05-27,02:02:51.000,147,11100977,115045,0,1748311370,13880.87435048,86.5865076600021,53047.97358096 2025-05-27,02:02:52.000,147,11101012,115365,0,1748311371,13880.759833209995,86.50896723000187,53047.9526196 2025-05-27,02:02:53.000,147,11100984,115445,0,1748311372,13880.73288797,86.53716374999931,53047.98755520001 2025-05-27,02:02:54.000,147,11100954,115365,0,1748311373,13880.62510700999,86.52306549000059,53048.0224908 2025-05-27,02:02:55.000,147,11100982,115045,0,1748311374,13880.56448021999,86.54421287999867,53047.9526196 2025-05-27,02:02:56.000,147,11101016,115085,0,1748311375,13880.476908189994,86.4878198400038,53047.945632480005 2025-05-27,02:02:57.000,147,11101019,115525,0,1748311376,13880.436490329994,86.438475930001,53047.96659384001 2025-05-27,02:02:58.000,147,11100976,115365,0,1748311377,13880.389336159998,86.42437767000229,53047.896722640005 2025-05-27,02:02:59.000,147,11100943,115245,0,1748311378,13880.227664719998,86.44552506000036,53047.91768400001 2025-05-27,02:03:00.000,147,11101004,115165,0,1748311379,13880.173774239993,86.41027941000357,53047.88973552001 2025-05-27,02:03:01.000,147,11100948,115405,0,1748311380,13880.119883760002,86.38913201999821,53047.8827484 2025-05-27,02:03:02.000,147,11101023,115365,0,1748311381,13880.086202209997,86.36093550000078,53047.92467112 2025-05-27,02:03:03.000,147,11101043,115005,0,1748311382,13879.978421250002,86.38208288999886,53047.875761280004 2025-05-27,02:03:04.000,147,11100983,115165,0,1748311383,13879.904321839997,86.36093550000078,53047.8128772 2025-05-27,02:03:05.000,147,11100963,115245,0,1748311384,13879.783068259996,86.26224768000247,53047.73601888 2025-05-27,02:03:06.000,147,11100981,115125,0,1748311385,13879.66855098999,86.28339507000055,53047.78492872 2025-05-27,02:03:07.000,147,11101014,115005,0,1748311386,13879.580978959995,86.24814942000376,53047.77095448001 2025-05-27,02:03:08.000,147,11101016,115205,0,1748311387,13879.500143239995,86.21995289999904,53047.73601888 2025-05-27,02:03:09.000,147,11100982,115365,0,1748311388,13879.43278014,86.2411002900044,53047.69409616 2025-05-27,02:03:10.000,147,11101011,115005,0,1748311389,13879.38562596999,86.19880551000097,53047.659160560004 2025-05-27,02:03:11.000,147,11100970,115085,0,1748311390,13879.28458131999,86.17060899000353,53047.61723784 2025-05-27,02:03:12.000,147,11101009,115285,0,1748311391,13879.183536669989,86.16355986000417,53047.58928936 2025-05-27,02:03:13.000,147,11100952,115165,0,1748311392,13879.149855119998,86.18470725000225,53047.610250720005 2025-05-27,02:03:14.000,147,11101015,114965,0,1748311393,13879.028601539998,86.16355986000417,53047.54037952 2025-05-27,02:03:15.000,147,11101002,115085,0,1748311394,13879.001656299988,86.17060899000353,53047.53339240001 2025-05-27,02:03:16.000,147,11100946,115125,0,1748311395,13878.934293199993,86.14241246999882,53047.50544392001 2025-05-27,02:03:17.000,147,11101032,115165,0,1748311396,13878.893875339993,86.10011769000266,53047.50544392001 2025-05-27,02:03:18.000,147,11101013,115045,0,1748311397,13878.779358070002,86.10011769000266,53047.46352120001 2025-05-27,02:03:19.000,147,11100987,115165,0,1748311398,13878.678313420001,86.10011769000266,53047.41461136001 2025-05-27,02:03:20.000,147,11100970,115325,0,1748311399,13878.604214009996,86.02257726000244,53047.37268864 2025-05-27,02:03:21.000,147,11100982,115245,0,1748311400,13878.53685091,86.01552813000308,53047.28185608 2025-05-27,02:03:22.000,147,11101046,115165,0,1748311401,13878.51664198,85.98733160999836,53047.288843199996 2025-05-27,02:03:23.000,147,11100980,115205,0,1748311402,13878.51664198,85.95913509000093,53047.323778800004 2025-05-27,02:03:24.000,147,11100974,115085,0,1748311403,13878.503169359996,85.8815946600007,53047.30281744 2025-05-27,02:03:25.000,147,11101017,115205,0,1748311404,13878.482960429996,85.82520161999855,53047.23993336 2025-05-27,02:03:26.000,147,11101000,115045,0,1748311405,13878.48969673999,85.86749640000198,53047.21198488 2025-05-27,02:03:27.000,147,11101039,115205,0,1748311406,13878.40886101999,85.77585771000304,53047.21897200001 2025-05-27,02:03:28.000,147,11101001,114845,0,1748311407,13878.41559733,85.73356292999961,53047.107178080005 2025-05-27,02:03:29.000,147,11101032,115005,0,1748311408,13878.36844315999,85.71241554000153,53047.08621672 2025-05-27,02:03:30.000,147,11100953,115205,0,1748311409,13878.361706849995,85.6348751100013,53047.10019096001 2025-05-27,02:03:31.000,147,11101059,115125,0,1748311410,13878.36844315999,85.54323642000236,53047.058268240005 2025-05-27,02:03:32.000,147,11100955,115285,0,1748311411,13878.42906994999,85.54323642000236,53047.08621672 2025-05-27,02:03:33.000,147,11100993,114845,0,1748311412,13878.51664198,85.48684338000021,53047.03031976001 2025-05-27,02:03:34.000,147,11100988,115005,0,1748311413,13878.550323529991,85.41635207999934,53047.058268240005 2025-05-27,02:03:35.000,147,11101044,115125,0,1748311414,13878.563796149996,85.34586077999847,53047.01634552 2025-05-27,02:03:36.000,147,11100994,115045,0,1748311415,13878.597477700001,85.33176251999976,53047.044294 2025-05-27,02:03:37.000,147,11100997,115125,0,1748311416,13878.651368179992,85.21192731000338,53047.009358400006 2025-05-27,02:03:38.000,147,11101009,115245,0,1748311417,13878.685049729997,85.21897644000273,53046.98140992001 2025-05-27,02:03:39.000,147,11101011,115205,0,1748311418,13878.725467589997,85.3247133900004,53046.98140992001 2025-05-27,02:03:40.000,147,11101003,115365,0,1748311419,13878.792830689992,85.27536948000488,53046.988397040004 2025-05-27,02:03:41.000,147,11101022,115365,0,1748311420,13878.914084269993,85.19782905000466,53046.96743568 2025-05-27,02:03:42.000,147,11101023,115205,0,1748311421,13878.961238440002,85.21897644000273,53046.96743568 2025-05-27,02:03:43.000,147,11100998,115045,0,1748311422,13878.927556889998,85.24717296000017,53046.953461439996 2025-05-27,02:03:44.000,147,11100985,115365,0,1748311423,13879.102700949989,85.18373078999866,53046.953461439996 2025-05-27,02:03:45.000,147,11100972,115285,0,1748311424,13879.102700949989,85.21897644000273,53046.96044856001 2025-05-27,02:03:46.000,147,11100971,115205,0,1748311425,13879.217218219994,85.26127121999889,53046.988397040004 2025-05-27,02:03:47.000,147,11101029,115085,0,1748311426,13879.318262869994,85.31061513000168,53046.96743568 2025-05-27,02:03:48.000,147,11100976,115325,0,1748311427,13879.459725379995,85.34586077999847,53047.009358400006 2025-05-27,02:03:49.000,147,11100993,115205,0,1748311428,13879.49340693,85.33881164999912,53047.01634552 2025-05-27,02:03:50.000,147,11101023,114845,0,1748311429,13879.56750633999,85.37405730000319,53047.02333264 2025-05-27,02:03:51.000,147,11101015,115325,0,1748311430,13879.580978959995,85.38110643000255,53046.96743568 2025-05-27,02:03:52.000,147,11100971,115205,0,1748311431,13879.64834205999,85.3881555600019,53046.939487200005 2025-05-27,02:03:53.000,147,11101032,114805,0,1748311432,13879.749386709991,85.43045033999806,53046.98140992001 2025-05-27,02:03:54.000,147,11101040,115005,0,1748311433,13879.836958740001,85.44454860000405,53047.009358400006 2025-05-27,02:03:55.000,147,11100966,115085,0,1748311434,13879.884112909996,85.59962946000451,53047.02333264 2025-05-27,02:03:56.000,147,11101032,115085,0,1748311435,13879.958212320002,85.64897337000002,53047.00237128001 2025-05-27,02:03:57.000,147,11101059,115045,0,1748311436,13879.978421250002,85.72651380000025,53047.01634552 2025-05-27,02:03:58.000,147,11101049,115285,0,1748311437,13880.045784349997,85.71241554000153,53047.01634552 2025-05-27,02:03:59.000,147,11101030,115165,0,1748311438,13880.099674830002,85.69126815000345,53047.02333264 2025-05-27,02:04:00.000,147,11100991,115125,0,1748311439,13880.113147449993,85.71946467000089,53047.08621672 2025-05-27,02:04:01.000,147,11100971,115365,0,1748311440,13880.126620069997,85.72651380000025,53047.058268240005 2025-05-27,02:04:02.000,147,11100984,115085,0,1748311441,13880.180510550003,85.74766118999833,53047.09320384 2025-05-27,02:04:03.000,147,11101028,115285,0,1748311442,13880.173774239993,85.83225074999791,53047.107178080005 2025-05-27,02:04:04.000,147,11101041,115325,0,1748311443,13880.234401029993,85.81815248999919,53047.12813944001 2025-05-27,02:04:05.000,147,11100974,115245,0,1748311444,13880.288291509998,85.83225074999791,53047.09320384 2025-05-27,02:04:06.000,147,11100981,115165,0,1748311445,13880.268082579998,85.8815946600007,53047.1141652 2025-05-27,02:04:07.000,147,11101022,115245,0,1748311446,13880.328709369998,85.93798770000285,53047.13512656 2025-05-27,02:04:08.000,147,11101065,115485,0,1748311447,13880.355654609994,85.97323334999965,53047.14910080001 2025-05-27,02:04:09.000,147,11100970,115245,0,1748311448,13880.429754019999,85.95208596000157,53047.14910080001 2025-05-27,02:04:10.000,147,11100990,115165,0,1748311449,13880.355654609994,86.14946159999818,53047.17006216001 2025-05-27,02:04:11.000,147,11100971,115045,0,1748311450,13880.369127229998,86.0930685600033,53047.19801064001 2025-05-27,02:04:12.000,147,11101029,115325,0,1748311451,13880.369127229998,86.15651073000481,53047.19102352 2025-05-27,02:04:13.000,147,11101047,115125,0,1748311452,13880.375863539994,86.31864072000462,53047.23993336 2025-05-27,02:04:14.000,147,11101010,115365,0,1748311453,13880.389336159998,86.32568985000398,53047.23294624 2025-05-27,02:04:15.000,147,11100977,114925,0,1748311454,13880.436490329994,86.35388637000142,53047.225959120005 2025-05-27,02:04:16.000,147,11101004,115165,0,1748311455,13880.517326049994,86.39618115000485,53047.23294624 2025-05-27,02:04:17.000,147,11101039,115005,0,1748311456,13880.490380809999,86.42437767000229,53047.26089472 2025-05-27,02:04:18.000,147,11100978,115005,0,1748311457,13880.52406235999,86.438475930001,53047.29583032001 2025-05-27,02:04:19.000,147,11100996,115165,0,1748311458,13880.456699259994,86.53011461999995,53047.274868960005 2025-05-27,02:04:20.000,147,11101003,115285,0,1748311459,13880.436490329994,86.51601636000123,53047.26089472 2025-05-27,02:04:21.000,147,11101040,115245,0,1748311460,13880.470171879999,86.51601636000123,53047.28185608 2025-05-27,02:04:22.000,147,11100962,115285,0,1748311461,13880.436490329994,86.62880243999825,53047.21897200001 2025-05-27,02:04:23.000,147,11101047,115365,0,1748311462,13880.449962949999,86.77683416999935,53047.26788184001 2025-05-27,02:04:24.000,147,11101003,115365,0,1748311463,13880.416281399994,86.8332272100015,53047.19102352 2025-05-27,02:04:25.000,147,11101025,114965,0,1748311464,13880.295027819993,86.84027634000086,53047.1840364 2025-05-27,02:04:26.000,147,11101044,115085,0,1748311465,13880.247873649998,86.81207982000342,53047.23993336 2025-05-27,02:04:27.000,147,11101047,115085,0,1748311466,13880.254609959993,86.86847285999829,53047.29583032001 2025-05-27,02:04:28.000,147,11100993,115285,0,1748311467,13880.247873649998,86.86142372999893,53047.28185608 2025-05-27,02:04:29.000,147,11101016,115405,0,1748311468,13880.173774239993,86.7838832999987,53047.29583032001 2025-05-27,02:04:30.000,147,11101015,115245,0,1748311469,13880.039048040002,86.7838832999987,53047.323778800004 2025-05-27,02:04:31.000,147,11100992,115365,0,1748311470,13879.924530769997,86.7838832999987,53047.323778800004 2025-05-27,02:04:32.000,147,11101000,115165,0,1748311471,13879.911058149992,86.86142372999893,53047.26089472 2025-05-27,02:04:33.000,147,11101020,115245,0,1748311472,13879.830222429991,86.9319150299998,53047.21198488 2025-05-27,02:04:34.000,147,11101016,115325,0,1748311473,13879.810013499991,86.93896415999916,53047.225959120005 2025-05-27,02:04:35.000,147,11100952,115045,0,1748311474,13879.796540880001,86.86847285999829,53047.26788184001 2025-05-27,02:04:36.000,147,11100984,115165,0,1748311475,13879.742650399996,86.7979815600047,53047.26788184001 2025-05-27,02:04:37.000,147,11101011,115085,0,1748311476,13879.621396819995,86.91781677000108,53047.30980456 2025-05-27,02:04:38.000,147,11100985,115045,0,1748311477,13879.48667061999,86.76978503999999,53047.29583032001 2025-05-27,02:04:39.000,147,11100999,115205,0,1748311478,13879.41257121,86.74863765000191,53047.23294624 2025-05-27,02:04:40.000,147,11100985,115405,0,1748311479,13879.37215335,86.7838832999987,53047.288843199996 2025-05-27,02:04:41.000,147,11100974,115125,0,1748311480,13879.32499917999,86.69929373999912,53047.21897200001 2025-05-27,02:04:42.000,147,11100963,115525,0,1748311481,13879.277845009994,86.65699896000297,53047.225959120005 2025-05-27,02:04:43.000,147,11100993,115125,0,1748311482,13879.183536669989,86.60060592000082,53047.21897200001 2025-05-27,02:04:44.000,147,11100976,115365,0,1748311483,13879.109437259998,86.54421287999867,53047.177049280006 2025-05-27,02:04:45.000,147,11100982,115125,0,1748311484,13879.035337849993,86.53716374999931,53047.20499776 2025-05-27,02:04:46.000,147,11101020,115165,0,1748311485,13878.981447370003,86.45962331999908,53047.12813944001 2025-05-27,02:04:47.000,147,11101032,115245,0,1748311486,13878.974711059993,86.3750337599995,53047.156087920004 2025-05-27,02:04:48.000,147,11101044,115205,0,1748311487,13878.941029510002,86.36093550000078,53047.107178080005 2025-05-27,02:04:49.000,147,11100995,115125,0,1748311488,13878.860193790002,86.3397881100027,53047.121152319996 2025-05-27,02:04:50.000,147,11101019,115325,0,1748311489,13878.752412829992,86.31864072000462,53047.058268240005 2025-05-27,02:04:51.000,147,11101033,115365,0,1748311490,13878.651368179992,86.3397881100027,53047.044294 2025-05-27,02:04:52.000,147,11100982,115165,0,1748311491,13878.617686630001,86.28339507000055,53047.03730688 2025-05-27,02:04:53.000,147,11101043,115525,0,1748311492,13878.53685091,86.27634594000119,53047.03730688 2025-05-27,02:04:54.000,147,11101044,115165,0,1748311493,13878.509905669991,86.23405115999776,53047.02333264 2025-05-27,02:04:55.000,147,11101046,115325,0,1748311494,13878.570532459991,86.23405115999776,53047.06525536 2025-05-27,02:04:56.000,147,11100970,115365,0,1748311495,13878.530114599991,86.21290376999968,53046.99538416 2025-05-27,02:04:57.000,147,11100968,115205,0,1748311496,13878.509905669991,86.15651073000481,53046.96743568 2025-05-27,02:04:58.000,147,11101027,115325,0,1748311497,13878.402124709995,86.13536333999946,53046.92551296 2025-05-27,02:04:59.000,147,11101018,115325,0,1748311498,13878.37517947,86.07192116999795,53046.9045516 2025-05-27,02:05:00.000,147,11101010,115405,0,1748311499,13878.28760743999,86.05077377999987,53046.939487200005 2025-05-27,02:05:01.000,147,11100980,115165,0,1748311500,13878.301080059995,86.00142987000436,53046.91153872001 2025-05-27,02:05:02.000,147,11101027,115365,0,1748311501,13878.25392589,85.96618422000029,53046.93250008001 2025-05-27,02:05:03.000,147,11101013,115365,0,1748311502,13878.25392589,85.91684031000477,53046.869616 2025-05-27,02:05:04.000,147,11100991,115165,0,1748311503,13878.25392589,85.8815946600007,53046.83468040001 2025-05-27,02:05:05.000,147,11101068,115045,0,1748311504,13878.21350803,85.81110335999983,53046.869616 2025-05-27,02:05:06.000,147,11101061,115165,0,1748311505,13878.159617549994,85.7829068400024,53046.7997448 2025-05-27,02:05:07.000,147,11101011,115205,0,1748311506,13878.13267231,85.76175945000432,53046.785770559996 2025-05-27,02:05:08.000,147,11100985,115085,0,1748311507,13878.139408619994,85.59962946000451,53046.73686072 2025-05-27,02:05:09.000,147,11100970,115165,0,1748311508,13878.15288124,85.54323642000236,53046.73686072 2025-05-27,02:05:10.000,147,11101035,115365,0,1748311509,13878.11246338,85.47979425000085,53046.75782208 2025-05-27,02:05:11.000,147,11101054,115245,0,1748311510,13878.098990759994,85.45159773000341,53046.7298736 2025-05-27,02:05:12.000,147,11101025,115165,0,1748311511,13878.12593599999,85.35290990999783,53046.70891224 2025-05-27,02:05:13.000,147,11101006,115125,0,1748311512,13878.078781829994,85.34586077999847,53046.69493800001 2025-05-27,02:05:14.000,147,11101016,115405,0,1748311513,13878.12593599999,85.33176251999976,53046.68795088 2025-05-27,02:05:15.000,147,11101033,115285,0,1748311514,13878.092254449999,85.26832034999825,53046.68795088 2025-05-27,02:05:16.000,147,11100992,115205,0,1748311515,13878.058572899994,85.23307470000145,53046.63205392 2025-05-27,02:05:17.000,147,11101021,115365,0,1748311516,13878.08551813999,85.18373078999866,53046.6600024 2025-05-27,02:05:18.000,147,11100982,115045,0,1748311517,13878.119199689994,85.13438688000315,53046.653015280004 2025-05-27,02:05:19.000,147,11100983,115165,0,1748311518,13878.13267231,85.08504297000036,53046.56218272 2025-05-27,02:05:20.000,147,11101066,115005,0,1748311519,13878.18656278999,85.077993840001,53046.5901312 2025-05-27,02:05:21.000,147,11100975,115205,0,1748311520,13878.220244339995,85.0427481900042,53046.54820848001 2025-05-27,02:05:22.000,147,11101076,115165,0,1748311521,13878.240453269995,85.0427481900042,53046.58314408 2025-05-27,02:05:23.000,147,11100965,115005,0,1748311522,13878.25392589,84.97225689000334,53046.54122136 2025-05-27,02:05:24.000,147,11101054,115045,0,1748311523,13878.24718957999,84.94406036999862,53046.54122136 2025-05-27,02:05:25.000,147,11101056,115205,0,1748311524,13878.21350803,84.95815863000462,53046.54122136 2025-05-27,02:05:26.000,147,11101014,115005,0,1748311525,13878.25392589,84.95815863000462,53046.58314408 2025-05-27,02:05:27.000,147,11100948,115405,0,1748311526,13878.30781636999,85.01455166999949,53046.506285760006 2025-05-27,02:05:28.000,147,11101064,115245,0,1748311527,13878.32802529999,85.0427481900042,53046.54122136 2025-05-27,02:05:29.000,147,11101014,115365,0,1748311528,13878.37517947,84.9793060200027,53046.506285760006 2025-05-27,02:05:30.000,147,11101022,115125,0,1748311529,13878.43580626,84.99340428000141,53046.51327288 2025-05-27,02:05:31.000,147,11101014,115085,0,1748311530,13878.45601519,84.98635515000205,53046.485324400004 2025-05-27,02:05:32.000,147,11101048,114965,0,1748311531,13878.3953884,85.00045341000077,53046.45737592001 2025-05-27,02:05:33.000,147,11101034,115125,0,1748311532,13878.42906994999,85.03569906000484,53046.450388799996 2025-05-27,02:05:34.000,147,11101041,115245,0,1748311533,13878.482960429996,85.03569906000484,53046.40147896 2025-05-27,02:05:35.000,147,11101060,115205,0,1748311534,13878.509905669991,85.04979732000356,53046.47135016 2025-05-27,02:05:36.000,147,11101076,115165,0,1748311535,13878.55705984,85.1132394899978,53046.46436304 2025-05-27,02:05:37.000,147,11101066,115365,0,1748311536,13878.55705984,85.16258340000059,53046.4154532 2025-05-27,02:05:38.000,147,11100992,115325,0,1748311537,13878.530114599991,85.18373078999866,53046.42942744001 2025-05-27,02:05:39.000,147,11101022,115205,0,1748311538,13878.617686630001,85.19077991999802,53046.40846608001 2025-05-27,02:05:40.000,147,11101046,115165,0,1748311539,13878.577268770001,85.26127121999889,53046.39449184 2025-05-27,02:05:41.000,147,11101043,115285,0,1748311540,13878.597477700001,85.26127121999889,53046.39449184 2025-05-27,02:05:42.000,147,11101032,115005,0,1748311541,13878.664840799996,85.28241861000424,53046.39449184 2025-05-27,02:05:43.000,147,11101013,115005,0,1748311542,13878.664840799996,85.31061513000168,53046.4154532 2025-05-27,02:05:44.000,147,11100987,115365,0,1748311543,13878.678313420001,85.2894677400036,53046.39449184 2025-05-27,02:05:45.000,147,11101054,115205,0,1748311544,13878.698522350001,85.36700817000383,53046.4154532 2025-05-27,02:05:46.000,147,11101052,115125,0,1748311545,13878.678313420001,85.3881555600019,53046.38051760001 2025-05-27,02:05:47.000,147,11101076,114925,0,1748311546,13878.711994969992,85.45159773000341,53046.38051760001 2025-05-27,02:05:48.000,147,11100983,115085,0,1748311547,13878.705258659997,85.43045033999806,53046.35256912 2025-05-27,02:05:49.000,147,11101076,115405,0,1748311548,13878.725467589997,85.45159773000341,53046.36654336 2025-05-27,02:05:50.000,147,11101003,115005,0,1748311549,13878.725467589997,85.46569599000213,53046.36654336 2025-05-27,02:05:51.000,147,11101094,115365,0,1748311550,13878.725467589997,85.45159773000341,53046.4154532 2025-05-27,02:05:52.000,147,11101020,115285,0,1748311551,13878.745676519997,85.45159773000341,53046.40147896 2025-05-27,02:05:53.000,147,11100957,115365,0,1748311552,13878.786094379997,85.46569599000213,53046.33160776001 2025-05-27,02:05:54.000,147,11100978,115325,0,1748311553,13878.860193790002,85.37405730000319,53046.35256912 2025-05-27,02:05:55.000,147,11101031,115165,0,1748311554,13878.860193790002,85.39520469000126,53046.35256912 2025-05-27,02:05:56.000,147,11101055,115005,0,1748311555,13878.873666409992,85.37405730000319,53046.35256912 2025-05-27,02:05:57.000,147,11101062,115365,0,1748311556,13878.907347959997,85.38110643000255,53046.345582 2025-05-27,02:05:58.000,147,11100982,115165,0,1748311557,13878.907347959997,85.34586077999847,53046.33160776001 2025-05-27,02:05:59.000,147,11100979,115245,0,1748311558,13878.914084269993,85.3247133900004,53046.33160776001 2025-05-27,02:06:00.000,147,11101052,115165,0,1748311559,13878.914084269993,85.35995904000447,53046.317633520004 2025-05-27,02:06:01.000,147,11101029,114965,0,1748311560,13878.967974749998,85.37405730000319,53046.29667216 2025-05-27,02:06:02.000,147,11101054,115005,0,1748311561,13878.967974749998,85.35995904000447,53046.31064640001 2025-05-27,02:06:03.000,147,11101048,115125,0,1748311562,13878.994919989993,85.31061513000168,53046.29667216 2025-05-27,02:06:04.000,147,11101027,115165,0,1748311563,13879.042074159988,85.2894677400036,53046.24776232 2025-05-27,02:06:05.000,147,11101018,115205,0,1748311564,13878.994919989993,85.25422208999953,53046.282697919996 2025-05-27,02:06:06.000,147,11100996,115165,0,1748311565,13879.257636079994,85.19782905000466,53046.268723680005 2025-05-27,02:06:07.000,147,11100982,115285,0,1748311566,13879.116173569993,85.30356600000232,53046.23378808 2025-05-27,02:06:08.000,147,11101079,115165,0,1748311567,13879.149855119998,85.31061513000168,53046.23378808 2025-05-27,02:06:09.000,147,11101016,115325,0,1748311568,13879.136382499993,85.2894677400036,53046.22680096 2025-05-27,02:06:10.000,147,11101047,115325,0,1748311569,13879.143118809989,85.33881164999912,53046.17789112 2025-05-27,02:06:11.000,147,11101033,114965,0,1748311570,13879.143118809989,85.31766426000104,53046.219813840005 2025-05-27,02:06:12.000,147,11101050,115245,0,1748311571,13879.183536669989,85.27536948000488,53046.19885248 2025-05-27,02:06:13.000,147,11101054,115285,0,1748311572,13879.149855119998,85.26832034999825,53046.19186536001 2025-05-27,02:06:14.000,147,11101009,115245,0,1748311573,13879.143118809989,85.33176251999976,53046.15692976 2025-05-27,02:06:15.000,147,11101075,115205,0,1748311574,13879.170064049998,85.34586077999847,53046.19186536001 2025-05-27,02:06:16.000,147,11101030,115205,0,1748311575,13879.203745599989,85.40225382000062,53046.170904000006 2025-05-27,02:06:17.000,147,11101033,115125,0,1748311576,13879.149855119998,85.45159773000341,53046.10801992 2025-05-27,02:06:18.000,147,11101020,115285,0,1748311577,13879.143118809989,85.47274512000149,53046.149942640004 2025-05-27,02:06:19.000,147,11101026,115005,0,1748311578,13879.129646189998,85.49389250999957,53046.14295552001 2025-05-27,02:06:20.000,147,11101022,115205,0,1748311579,13879.095964639993,85.46569599000213,53046.1359684 2025-05-27,02:06:21.000,147,11101004,115285,0,1748311580,13879.075755709993,85.52208903000428,53046.12898128 2025-05-27,02:06:22.000,147,11101038,115045,0,1748311581,13879.069019399998,85.50799076999829,53046.08007144 2025-05-27,02:06:23.000,147,11101005,115165,0,1748311582,13879.035337849993,85.51503989999765,53046.05911008 2025-05-27,02:06:24.000,147,11101031,115485,0,1748311583,13879.001656299988,85.536187290003,53046.052122960005 2025-05-27,02:06:25.000,147,11100975,115165,0,1748311584,13878.974711059993,85.56438381000044,53046.08705856 2025-05-27,02:06:26.000,147,11100958,115125,0,1748311585,13878.900611650002,85.52208903000428,53046.05911008 2025-05-27,02:06:27.000,147,11101003,115285,0,1748311586,13878.873666409992,85.50094163999893,53046.05911008 2025-05-27,02:06:28.000,147,11101018,115205,0,1748311587,13878.860193790002,85.55733468000108,53046.03814872 2025-05-27,02:06:29.000,147,11101044,115285,0,1748311588,13878.759149140002,85.5714329399998,53046.02417448001 2025-05-27,02:06:30.000,147,11100989,115245,0,1748311589,13878.705258659997,85.5714329399998,53046.01718736 2025-05-27,02:06:31.000,147,11100966,115405,0,1748311590,13878.711994969992,85.57848206999915,53046.0311616 2025-05-27,02:06:32.000,147,11100952,115205,0,1748311591,13878.678313420001,85.55028555000172,53045.982251760004 2025-05-27,02:06:33.000,147,11101019,115285,0,1748311592,13878.705258659997,85.536187290003,53045.94032904 2025-05-27,02:06:34.000,147,11100981,115165,0,1748311593,13878.664840799996,85.51503989999765,53045.91238056 2025-05-27,02:06:35.000,147,11101020,115245,0,1748311594,13878.577268770001,85.57848206999915,53045.8914192 2025-05-27,02:06:36.000,147,11101022,115165,0,1748311595,13878.509905669991,85.47274512000149,53045.87045784 2025-05-27,02:06:37.000,147,11101035,115365,0,1748311596,13878.462751499996,85.55733468000108,53045.85648360001 2025-05-27,02:06:38.000,147,11101008,115205,0,1748311597,13878.46948780999,85.5714329399998,53045.79359952 2025-05-27,02:06:39.000,147,11101036,115285,0,1748311598,13878.45601519,85.57848206999915,53045.814560880004 2025-05-27,02:06:40.000,147,11100960,115365,0,1748311599,13878.47622412,85.60667859000387,53045.78661240001 2025-05-27,02:06:41.000,147,11100968,115285,0,1748311600,13878.53685091,85.57848206999915,53045.765651040005 2025-05-27,02:06:42.000,147,11101015,115165,0,1748311601,13878.509905669991,85.59962946000451,53045.716741200005 2025-05-27,02:06:43.000,147,11100970,115245,0,1748311602,13878.482960429996,85.56438381000044,53045.69577984 2025-05-27,02:06:44.000,147,11101003,115485,0,1748311603,13878.48969673999,85.55028555000172,53045.716741200005 2025-05-27,02:06:45.000,147,11101014,115205,0,1748311604,13878.45601519,85.49389250999957,53045.69577984 2025-05-27,02:06:46.000,147,11101005,115525,0,1748311605,13878.482960429996,85.59962946000451,53045.68879272001 2025-05-27,02:06:47.000,147,11100955,115365,0,1748311606,13878.550323529991,85.56438381000044,53045.65385712 2025-05-27,02:06:48.000,147,11100996,115285,0,1748311607,13878.604214009996,85.64192424000066,53045.6818056 2025-05-27,02:06:49.000,147,11100957,115045,0,1748311608,13878.651368179992,85.60667859000387,53045.67481848 2025-05-27,02:06:50.000,147,11101001,115445,0,1748311609,13878.691786039992,85.66307162999874,53045.66084424001 2025-05-27,02:06:51.000,147,11101022,114845,0,1748311610,13878.691786039992,85.66307162999874,53045.62590864 2025-05-27,02:06:52.000,147,11100970,115325,0,1748311611,13878.718731280002,85.64897337000002,53045.61892152001 2025-05-27,02:06:53.000,147,11101011,115165,0,1748311612,13878.718731280002,85.74766118999833,53045.61892152001 2025-05-27,02:06:54.000,147,11101017,115245,0,1748311613,13878.745676519997,85.73356292999961,53045.61892152001 2025-05-27,02:06:55.000,147,11100961,115325,0,1748311614,13878.819775930002,85.78995597000176,53045.59097304001 2025-05-27,02:06:56.000,147,11100957,115285,0,1748311615,13878.893875339993,85.87454553000134,53045.66084424001 2025-05-27,02:06:57.000,147,11100975,115005,0,1748311616,13878.961238440002,85.86749640000198,53045.62590864 2025-05-27,02:06:58.000,147,11100953,115365,0,1748311617,13879.062283089988,85.8815946600007,53045.65385712 2025-05-27,02:06:59.000,147,11101015,115165,0,1748311618,13879.069019399998,85.90274204999878,53045.63289576 2025-05-27,02:07:00.000,147,11100941,115165,0,1748311619,13879.102700949989,85.88864379000006,53045.646870000004 2025-05-27,02:07:01.000,147,11100986,115405,0,1748311620,13879.089228329998,85.97323334999965,53045.70276696 2025-05-27,02:07:02.000,147,11100983,115365,0,1748311621,13879.116173569993,86.03667552000115,53045.7516768 2025-05-27,02:07:03.000,147,11101008,115445,0,1748311622,13879.217218219994,86.05782290999923,53045.67481848 2025-05-27,02:07:04.000,147,11100990,115325,0,1748311623,13879.298053939994,86.07192116999795,53045.74468968 2025-05-27,02:07:05.000,147,11101048,115325,0,1748311624,13879.399098589995,86.11421595000138,53045.73770256001 2025-05-27,02:07:06.000,147,11100977,115005,0,1748311625,13879.40583489999,86.15651073000481,53045.716741200005 2025-05-27,02:07:07.000,147,11100962,115285,0,1748311626,13879.44625275999,86.12126508000074,53045.72372832 2025-05-27,02:07:08.000,147,11100980,115285,0,1748311627,13879.500143239995,86.11421595000138,53045.77263816 2025-05-27,02:07:09.000,147,11101027,115245,0,1748311628,13879.49340693,86.13536333999946,53045.7516768 2025-05-27,02:07:10.000,147,11101008,115365,0,1748311629,13879.540561099995,86.18470725000225,53045.7516768 2025-05-27,02:07:11.000,147,11100965,115365,0,1748311630,13879.641605749996,86.18470725000225,53045.779625279996 2025-05-27,02:07:12.000,147,11101013,115525,0,1748311631,13879.722441469996,86.19880551000097,53045.765651040005 2025-05-27,02:07:13.000,147,11101020,115245,0,1748311632,13879.810013499991,86.20585464000033,53045.80757376001 2025-05-27,02:07:14.000,147,11101030,115245,0,1748311633,13879.850431359991,86.14946159999818,53045.821548 2025-05-27,02:07:15.000,147,11100983,115525,0,1748311634,13879.870640289992,86.20585464000033,53045.814560880004 2025-05-27,02:07:16.000,147,11100991,115245,0,1748311635,13879.904321839997,86.20585464000033,53045.80757376001 2025-05-27,02:07:17.000,147,11100968,115125,0,1748311636,13879.911058149992,86.1917563800016,53045.779625279996 2025-05-27,02:07:18.000,147,11100965,115565,0,1748311637,13879.951476009992,86.2411002900044,53045.80757376001 2025-05-27,02:07:19.000,147,11101015,115365,0,1748311638,13879.964948629997,86.23405115999776,53045.85648360001 2025-05-27,02:07:20.000,147,11101019,115005,0,1748311639,13880.018839110002,86.20585464000033,53045.82853512001 2025-05-27,02:07:21.000,147,11100991,115325,0,1748311640,13880.059256970002,86.21995289999904,53045.835522240006 2025-05-27,02:07:22.000,147,11101060,115525,0,1748311641,13880.133356379993,86.25519855000312,53045.89840632 2025-05-27,02:07:23.000,147,11101056,115325,0,1748311642,13880.146828999998,86.25519855000312,53045.87744496001 2025-05-27,02:07:24.000,147,11101020,115525,0,1748311643,13880.187246859998,86.21995289999904,53045.86347072 2025-05-27,02:07:25.000,147,11100994,115485,0,1748311644,13880.220928409988,86.23405115999776,53045.87045784 2025-05-27,02:07:26.000,147,11101014,115325,0,1748311645,13880.288291509998,86.2411002900044,53045.8914192 2025-05-27,02:07:27.000,147,11101064,115365,0,1748311646,13880.288291509998,86.24814942000376,53045.91936768 2025-05-27,02:07:28.000,147,11101065,115085,0,1748311647,13880.261346269988,86.21995289999904,53045.91936768 2025-05-27,02:07:29.000,147,11100998,115405,0,1748311648,13880.288291509998,86.2411002900044,53045.91238056 2025-05-27,02:07:30.000,147,11101007,115205,0,1748311649,13880.274818889993,86.1917563800016,53045.91936768 2025-05-27,02:07:31.000,147,11101032,115165,0,1748311650,13880.268082579998,86.1917563800016,53045.99622600001 2025-05-27,02:07:32.000,147,11100985,115245,0,1748311651,13880.261346269988,86.1917563800016,53045.95430328001 2025-05-27,02:07:33.000,147,11101023,115525,0,1748311652,13880.241137339988,86.17765812000289,53045.91238056 2025-05-27,02:07:34.000,147,11100963,115365,0,1748311653,13880.241137339988,86.16355986000417,53045.90539344001 2025-05-27,02:07:35.000,147,11100955,115165,0,1748311654,13880.241137339988,86.20585464000033,53045.91936768 2025-05-27,02:07:36.000,147,11101041,115685,0,1748311655,13880.193983169993,86.17765812000289,53045.94032904 2025-05-27,02:07:37.000,147,11101001,115245,0,1748311656,13880.214192099993,86.17060899000353,53045.89840632 2025-05-27,02:07:38.000,147,11100990,115325,0,1748311657,13880.301764129988,86.04372465000051,53045.91936768 2025-05-27,02:07:39.000,147,11100981,115285,0,1748311658,13880.247873649998,86.05077377999987,53045.947316159996 2025-05-27,02:07:40.000,147,11100995,115285,0,1748311659,13880.234401029993,85.98733160999836,53045.8914192 2025-05-27,02:07:41.000,147,11101047,115165,0,1748311660,13880.214192099993,85.90979117999814,53045.89840632 2025-05-27,02:07:42.000,147,11101011,115365,0,1748311661,13880.180510550003,85.8815946600007,53045.8914192 2025-05-27,02:07:43.000,147,11101026,115245,0,1748311662,13880.146828999998,85.86749640000198,53045.91238056 2025-05-27,02:07:44.000,147,11101046,115005,0,1748311663,13880.160301620002,85.86044727000262,53045.85648360001 2025-05-27,02:07:45.000,147,11100975,115445,0,1748311664,13880.160301620002,85.81815248999919,53045.8914192 2025-05-27,02:07:46.000,147,11101046,115245,0,1748311665,13880.167037929998,85.76880858000368,53045.884432080005 2025-05-27,02:07:47.000,147,11101055,115365,0,1748311666,13880.167037929998,85.75471031999768,53045.89840632 2025-05-27,02:07:48.000,147,11101008,115325,0,1748311667,13880.119883760002,85.71946467000089,53045.92635480001 2025-05-27,02:07:49.000,147,11101018,115365,0,1748311668,13880.106411139997,85.6701207599981,53045.8914192 2025-05-27,02:07:50.000,147,11100981,115245,0,1748311669,13880.065993279997,85.6701207599981,53045.821548 2025-05-27,02:07:51.000,147,11101001,115525,0,1748311670,13880.018839110002,85.66307162999874,53045.90539344001 2025-05-27,02:07:52.000,147,11101077,115525,0,1748311671,13880.065993279997,85.6842190200041,53045.89840632 2025-05-27,02:07:53.000,147,11100969,115325,0,1748311672,13880.052520659992,85.71241554000153,53045.84250936 2025-05-27,02:07:54.000,147,11100998,115245,0,1748311673,13880.012102799992,85.75471031999768,53045.835522240006 2025-05-27,02:07:55.000,147,11101005,115205,0,1748311674,13879.944739699997,85.78995597000176,53045.84949648 2025-05-27,02:07:56.000,147,11101004,115445,0,1748311675,13879.924530769997,85.76880858000368,53045.82853512001 2025-05-27,02:07:57.000,147,11101017,115365,0,1748311676,13879.904321839997,85.78995597000176,53045.77263816 2025-05-27,02:07:58.000,147,11101042,115605,0,1748311677,13879.884112909996,85.78995597000176,53045.80757376001 2025-05-27,02:07:59.000,147,11101092,115245,0,1748311678,13879.897585530001,85.81815248999919,53045.821548 2025-05-27,02:08:00.000,147,11101006,115365,0,1748311679,13879.836958740001,85.8463490100039,53045.77263816 2025-05-27,02:08:01.000,147,11100992,115605,0,1748311680,13879.850431359991,85.83225074999791,53045.75866392001 2025-05-27,02:08:02.000,147,11101037,115685,0,1748311681,13879.762859329996,85.8463490100039,53045.73071544 2025-05-27,02:08:03.000,147,11101094,115405,0,1748311682,13879.816749810001,85.8815946600007,53045.69577984 2025-05-27,02:08:04.000,147,11101030,115485,0,1748311683,13879.789804569991,85.89569291999942,53045.72372832 2025-05-27,02:08:05.000,147,11100971,115245,0,1748311684,13879.742650399996,85.93093857000349,53045.69577984 2025-05-27,02:08:06.000,147,11101058,115205,0,1748311685,13879.722441469996,85.95913509000093,53045.66084424001 2025-05-27,02:08:07.000,147,11101070,115325,0,1748311686,13879.66855098999,85.97323334999965,53045.646870000004 2025-05-27,02:08:08.000,147,11101027,115245,0,1748311687,13879.64834205999,85.90979117999814,53045.60494728 2025-05-27,02:08:09.000,147,11100939,115525,0,1748311688,13879.63486944,85.92388944000413,53045.63988288001 2025-05-27,02:08:10.000,147,11101016,115245,0,1748311689,13879.62813312999,85.95208596000157,53045.597960160005 2025-05-27,02:08:11.000,147,11100920,115525,0,1748311690,13879.58771526999,85.93093857000349,53045.57001168001 2025-05-27,02:08:12.000,147,11101031,115245,0,1748311691,13879.580978959995,85.8463490100039,53045.5769988 2025-05-27,02:08:13.000,147,11100960,115245,0,1748311692,13879.58771526999,85.86044727000262,53045.54206320001 2025-05-27,02:08:14.000,147,11101023,115325,0,1748311693,13879.540561099995,85.83929988000455,53045.56302456 2025-05-27,02:08:15.000,147,11100974,115405,0,1748311694,13879.51361586,85.78995597000176,53045.52110184001 2025-05-27,02:08:16.000,147,11101031,115325,0,1748311695,13879.560770029995,85.7829068400024,53045.54206320001 2025-05-27,02:08:17.000,147,11100946,115525,0,1748311696,13879.57424265,85.74766118999833,53045.51411472 2025-05-27,02:08:18.000,147,11101044,115365,0,1748311697,13879.53382479,85.71241554000153,53045.47219200001 2025-05-27,02:08:19.000,147,11100943,115405,0,1748311698,13879.50687954999,85.66307162999874,53045.45123064001 2025-05-27,02:08:20.000,147,11100984,115365,0,1748311699,13879.43278014,85.64897337000002,53045.47219200001 2025-05-27,02:08:21.000,147,11101010,115285,0,1748311700,13879.43278014,85.60667859000387,53045.48616624 2025-05-27,02:08:22.000,147,11101038,115365,0,1748311701,13879.36541703999,85.55733468000108,53045.4372564 2025-05-27,02:08:23.000,147,11101020,115605,0,1748311702,13879.32499917999,85.51503989999765,53045.39533368 2025-05-27,02:08:24.000,147,11100980,115285,0,1748311703,13879.34520810999,85.45864686000277,53045.32546248001 2025-05-27,02:08:25.000,147,11100943,115365,0,1748311704,13879.318262869994,85.38110643000255,53045.39533368 2025-05-27,02:08:26.000,147,11101047,115325,0,1748311705,13879.277845009994,85.35290990999783,53045.34642384 2025-05-27,02:08:27.000,147,11100965,115445,0,1748311706,13879.257636079994,85.2894677400036,53045.276552639996 2025-05-27,02:08:28.000,147,11100980,115445,0,1748311707,13879.250899769999,85.24717296000017,53045.332449600006 2025-05-27,02:08:29.000,147,11101019,115365,0,1748311708,13879.203745599989,85.20487818000402,53045.297514 2025-05-27,02:08:30.000,147,11100957,115445,0,1748311709,13879.170064049998,85.16258340000059,53045.297514 2025-05-27,02:08:31.000,147,11100997,115605,0,1748311710,13879.170064049998,85.13438688000315,53045.23462992001 2025-05-27,02:08:32.000,147,11100957,115405,0,1748311711,13879.170064049998,85.06389558000228,53045.17174584 2025-05-27,02:08:33.000,147,11101007,115365,0,1748311712,13879.109437259998,85.02864992999821,53045.18572008001 2025-05-27,02:08:34.000,147,11101006,115365,0,1748311713,13879.129646189998,84.94406036999862,53045.15078448 2025-05-27,02:08:35.000,147,11101010,115325,0,1748311714,13879.129646189998,84.92291298000055,53045.143797360004 2025-05-27,02:08:36.000,147,11100949,115205,0,1748311715,13879.143118809989,84.84537255000032,53045.10187464 2025-05-27,02:08:37.000,147,11100967,115245,0,1748311716,13879.143118809989,84.81012690000352,53045.108861759996 2025-05-27,02:08:38.000,147,11101010,115365,0,1748311717,13879.156591429994,84.81012690000352,53045.108861759996 2025-05-27,02:08:39.000,147,11100964,115165,0,1748311718,13879.230690839999,84.82422516000224,53045.11584888001 2025-05-27,02:08:40.000,147,11100946,115365,0,1748311719,13879.257636079994,84.81012690000352,53045.08790040001 2025-05-27,02:08:41.000,147,11100987,115605,0,1748311720,13879.298053939994,84.77488124999945,53045.10187464 2025-05-27,02:08:42.000,147,11100974,115445,0,1748311721,13879.30479024999,84.70438994999859,53045.08091328 2025-05-27,02:08:43.000,147,11101009,115405,0,1748311722,13879.33173549,84.69029168999987,53044.997067840006 2025-05-27,02:08:44.000,147,11100939,115045,0,1748311723,13879.37215335,84.67619343000115,53044.99008072001 2025-05-27,02:08:45.000,147,11100979,115325,0,1748311724,13879.45298907,84.66914430000179,53044.997067840006 2025-05-27,02:08:46.000,147,11101014,115165,0,1748311725,13879.53382479,84.64799691000371,53045.01104208 2025-05-27,02:08:47.000,147,11101009,115325,0,1748311726,13879.580978959995,84.64094778000435,53044.94815800001 2025-05-27,02:08:48.000,147,11100988,115525,0,1748311727,13879.62813312999,84.64799691000371,53044.99008072001 2025-05-27,02:08:49.000,147,11101041,115565,0,1748311728,13879.71570516,84.66914430000179,53045.01802920001 2025-05-27,02:08:50.000,147,11100929,114965,0,1748311729,13879.769595639991,84.64094778000435,53044.997067840006 2025-05-27,02:08:51.000,147,11101008,115445,0,1748311730,13879.917794460001,84.65504604000307,53044.95514512 2025-05-27,02:08:52.000,147,11101033,115485,0,1748311731,13879.985157559997,84.63389864999772,53044.93418376 2025-05-27,02:08:53.000,147,11100969,115165,0,1748311732,13880.072729589992,84.61275125999964,53044.99008072001 2025-05-27,02:08:54.000,147,11100968,115285,0,1748311733,13880.180510550003,84.63389864999772,53044.997067840006 2025-05-27,02:08:55.000,147,11100937,115365,0,1748311734,13880.241137339988,84.69029168999987,53044.976106480004 2025-05-27,02:08:56.000,147,11101049,115565,0,1748311735,13880.362390919989,84.72553734000394,53045.01802920001 2025-05-27,02:08:57.000,147,11100998,115285,0,1748311736,13880.402808779989,84.74668473000202,53045.02501632 2025-05-27,02:08:58.000,147,11101020,115405,0,1748311737,13880.48364449999,84.7960286400048,53045.01802920001 2025-05-27,02:08:59.000,147,11100979,115245,0,1748311738,13880.577952839994,84.78897950999817,53044.95514512 2025-05-27,02:09:00.000,147,11101011,115285,0,1748311739,13880.65205225,84.84537255000032,53045.01802920001 2025-05-27,02:09:01.000,147,11100978,115685,0,1748311740,13880.69247011,84.81012690000352,53044.99008072001 2025-05-27,02:09:02.000,147,11100984,115405,0,1748311741,13880.83393262,84.82422516000224,53045.045977680005 2025-05-27,02:09:03.000,147,11100995,115445,0,1748311742,13880.961922509996,84.90881472000183,53045.01104208 2025-05-27,02:09:04.000,147,11100993,115165,0,1748311743,13881.177484430002,84.57750561000285,53044.88527392 2025-05-27,02:09:05.000,147,11101017,115325,0,1748311744,13881.157275500002,84.8312742900016,53044.99008072001 2025-05-27,02:09:06.000,147,11101014,115485,0,1748311745,13881.386310039998,84.61275125999964,53044.89924816001 2025-05-27,02:09:07.000,147,11101025,115365,0,1748311746,13881.453673139993,84.76078299000073,53044.941170879996 2025-05-27,02:09:08.000,147,11101030,115205,0,1748311747,13881.480618379988,84.98635515000205,53045.01104208 2025-05-27,02:09:09.000,147,11100959,115325,0,1748311748,13881.595135649994,85.02160079999885,53045.08091328 2025-05-27,02:09:10.000,147,11101030,115685,0,1748311749,13881.76354339999,85.05684645000292,53045.07392616 2025-05-27,02:09:11.000,147,11100969,115325,0,1748311750,13881.857851739995,85.06389558000228,53045.122836 2025-05-27,02:09:12.000,147,11101071,115365,0,1748311751,13881.96563269999,85.09209209999972,53045.06693904001 2025-05-27,02:09:13.000,147,11100994,115445,0,1748311752,13882.039732109995,85.14143601000251,53045.094887520005 2025-05-27,02:09:14.000,147,11100956,115405,0,1748311753,13882.12730413999,85.19077991999802,53045.18572008001 2025-05-27,02:09:15.000,147,11100976,115365,0,1748311754,13882.208139859991,85.21897644000273,53045.18572008001 2025-05-27,02:09:16.000,147,11100972,115685,0,1748311755,13882.322657129997,85.2894677400036,53045.18572008001 2025-05-27,02:09:17.000,147,11101026,115405,0,1748311756,13882.416965470002,85.33881164999912,53045.213668560005 2025-05-27,02:09:18.000,147,11100979,115245,0,1748311757,13882.544955359997,85.3881555600019,53045.24860416 2025-05-27,02:09:19.000,147,11100995,115445,0,1748311758,13882.625791079998,85.45159773000341,53045.2276428 2025-05-27,02:09:20.000,147,11100969,115405,0,1748311759,13882.726835729998,85.48684338000021,53045.2276428 2025-05-27,02:09:21.000,147,11101012,115525,0,1748311760,13882.821144069989,85.51503989999765,53045.17174584 2025-05-27,02:09:22.000,147,11101020,115285,0,1748311761,13882.90197978999,85.5714329399998,53045.22065568 2025-05-27,02:09:23.000,147,11101017,115325,0,1748311762,13882.908716099999,85.62077685000258,53045.1927072 2025-05-27,02:09:24.000,147,11101011,115445,0,1748311763,13882.976079199994,85.536187290003,53045.276552639996 2025-05-27,02:09:25.000,147,11100988,115365,0,1748311764,13882.98955182,85.55733468000108,53045.26956552 2025-05-27,02:09:26.000,147,11100986,115365,0,1748311765,13883.02996968,85.74766118999833,53045.297514 2025-05-27,02:09:27.000,147,11100982,115565,0,1748311766,13883.097332779995,85.83225074999791,53045.33943672 2025-05-27,02:09:28.000,147,11100934,115245,0,1748311767,13883.14448694999,85.90979117999814,53045.311488240004 2025-05-27,02:09:29.000,147,11100967,115565,0,1748311768,13883.18490480999,85.93798770000285,53045.34642384 2025-05-27,02:09:30.000,147,11100938,115485,0,1748311769,13883.238795289995,85.95913509000093,53045.39533368 2025-05-27,02:09:31.000,147,11101003,115365,0,1748311770,13883.27247684,86.0296263900018,53045.37437232001 2025-05-27,02:09:32.000,147,11101020,115365,0,1748311771,13883.23205898,86.06487203999859,53045.42328216001 2025-05-27,02:09:33.000,147,11100982,115325,0,1748311772,13883.20511373999,86.10011769000266,53045.444243519996 2025-05-27,02:09:34.000,147,11100976,115325,0,1748311773,13883.19164112,86.07192116999795,53045.46520488 2025-05-27,02:09:35.000,147,11100947,115405,0,1748311774,13883.198377429995,86.10716682000202,53045.45123064001 2025-05-27,02:09:36.000,147,11101020,115165,0,1748311775,13883.23205898,86.08601943000394,53045.5071276 2025-05-27,02:09:37.000,147,11100995,115445,0,1748311776,13883.25226791,86.10716682000202,53045.47219200001 2025-05-27,02:09:38.000,147,11100975,115325,0,1748311777,13883.18490480999,86.16355986000417,53045.46520488 2025-05-27,02:09:39.000,147,11100990,115365,0,1748311778,13883.178168499995,86.17060899000353,53045.5071276 2025-05-27,02:09:40.000,147,11101037,115365,0,1748311779,13883.077123849995,86.21995289999904,53045.57001168001 2025-05-27,02:09:41.000,147,11100951,115685,0,1748311780,13883.02996968,86.21995289999904,53045.5071276 2025-05-27,02:09:42.000,147,11101008,115405,0,1748311781,13883.07038754,86.20585464000033,53045.479179120004 2025-05-27,02:09:43.000,147,11101005,115485,0,1748311782,13883.04344229999,86.2411002900044,53045.479179120004 2025-05-27,02:09:44.000,147,11100990,115485,0,1748311783,13883.00302443999,86.21290376999968,53045.479179120004 2025-05-27,02:09:45.000,147,11101014,115205,0,1748311784,13882.98281550999,86.15651073000481,53045.49315336001 2025-05-27,02:09:46.000,147,11100989,115405,0,1748311785,13882.98281550999,86.1917563800016,53045.41629504 2025-05-27,02:09:47.000,147,11101020,115325,0,1748311786,13882.955870269994,86.16355986000417,53045.41629504 2025-05-27,02:09:48.000,147,11100963,115445,0,1748311787,13882.92218871999,86.15651073000481,53045.41629504 2025-05-27,02:09:49.000,147,11101037,115565,0,1748311788,13882.868298239999,86.19880551000097,53045.38834656 2025-05-27,02:09:50.000,147,11101028,115405,0,1748311789,13882.915452409994,86.2411002900044,53045.35341096001 2025-05-27,02:09:51.000,147,11100991,115605,0,1748311790,13882.90197978999,86.19880551000097,53045.40232080001 2025-05-27,02:09:52.000,147,11101045,115325,0,1748311791,13882.868298239999,86.23405115999776,53045.34642384 2025-05-27,02:09:53.000,147,11101044,115405,0,1748311792,13882.881770859989,86.1917563800016,53045.332449600006 2025-05-27,02:09:54.000,147,11100963,115605,0,1748311793,13882.848089309999,86.17060899000353,53045.33943672 2025-05-27,02:09:55.000,147,11101001,115165,0,1748311794,13882.875034549994,86.15651073000481,53045.381359440005 2025-05-27,02:09:56.000,147,11101023,115645,0,1748311795,13882.861561929989,86.14946159999818,53045.31847536 2025-05-27,02:09:57.000,147,11101017,115605,0,1748311796,13882.90197978999,86.10716682000202,53045.33943672 2025-05-27,02:09:58.000,147,11101023,115525,0,1748311797,13882.915452409994,86.10011769000266,53045.30450112001 2025-05-27,02:09:59.000,147,11100983,115325,0,1748311798,13882.908716099999,86.07897030000458,53045.26956552 2025-05-27,02:10:00.000,147,11100998,115685,0,1748311799,13882.928925029999,85.99438073999772,53045.297514 2025-05-27,02:10:01.000,147,11101014,115365,0,1748311800,13882.915452409994,85.95913509000093,53045.276552639996 2025-05-27,02:10:02.000,147,11100944,115365,0,1748311801,13882.935661339994,85.95913509000093,53045.28353976001 2025-05-27,02:10:03.000,147,11101014,115645,0,1748311802,13882.976079199994,85.92388944000413,53045.2276428 2025-05-27,02:10:04.000,147,11100981,115525,0,1748311803,13883.00976075,85.85339814000326,53045.18572008001 2025-05-27,02:10:05.000,147,11100991,115605,0,1748311804,13883.02323336999,85.7829068400024,53045.22065568 2025-05-27,02:10:06.000,147,11100971,115285,0,1748311805,13883.036705989995,85.76880858000368,53045.15777160001 2025-05-27,02:10:07.000,147,11101010,115325,0,1748311806,13883.056914919995,85.71241554000153,53045.12982312 2025-05-27,02:10:08.000,147,11100992,115365,0,1748311807,13883.12427801999,85.6701207599981,53045.15777160001 2025-05-27,02:10:09.000,147,11101026,115405,0,1748311808,13883.18490480999,85.64897337000002,53045.143797360004 2025-05-27,02:10:10.000,147,11101015,115325,0,1748311809,13883.26574052999,85.64897337000002,53045.20668144001 2025-05-27,02:10:11.000,147,11101035,115525,0,1748311810,13883.32636731999,85.47979425000085,53045.108861759996 2025-05-27,02:10:12.000,147,11101032,115285,0,1748311811,13883.35331256,85.51503989999765,53045.12982312 2025-05-27,02:10:13.000,147,11101000,115405,0,1748311812,13883.37352149,85.47274512000149,53045.164758720006 2025-05-27,02:10:14.000,147,11100982,115485,0,1748311813,13883.39373042,85.46569599000213,53045.10187464 2025-05-27,02:10:15.000,147,11100946,115525,0,1748311814,13883.461093519996,85.3881555600019,53045.15078448 2025-05-27,02:10:16.000,147,11101006,115685,0,1748311815,13883.521720309996,85.39520469000126,53045.12982312 2025-05-27,02:10:17.000,147,11101002,115405,0,1748311816,13883.629501269992,85.40225382000062,53045.11584888001 2025-05-27,02:10:18.000,147,11100971,115685,0,1748311817,13883.690128059992,85.38110643000255,53045.094887520005 2025-05-27,02:10:19.000,147,11101028,115405,0,1748311818,13883.757491160002,85.36700817000383,53045.05995192 2025-05-27,02:10:20.000,147,11101042,115365,0,1748311819,13883.831590569993,85.33176251999976,53045.122836 2025-05-27,02:10:21.000,147,11101043,115605,0,1748311820,13883.885481049998,85.36700817000383,53045.094887520005 2025-05-27,02:10:22.000,147,11100975,115245,0,1748311821,13883.939371529988,85.35995904000447,53045.108861759996 2025-05-27,02:10:23.000,147,11101011,115645,0,1748311822,13883.993262009993,85.35995904000447,53045.11584888001 2025-05-27,02:10:24.000,147,11100997,115405,0,1748311823,13884.134724519994,85.35290990999783,53045.11584888001 2025-05-27,02:10:25.000,147,11101045,115365,0,1748311824,13884.215560239994,85.39520469000126,53045.108861759996 2025-05-27,02:10:26.000,147,11100999,115405,0,1748311825,13884.24250547999,85.38110643000255,53045.07392616 2025-05-27,02:10:27.000,147,11100995,115525,0,1748311826,13884.26945072,85.39520469000126,53045.08091328 2025-05-27,02:10:28.000,147,11101011,115485,0,1748311827,13884.377231679995,85.46569599000213,53045.15777160001 2025-05-27,02:10:29.000,147,11101024,115285,0,1748311828,13884.397440609995,85.4234012099987,53045.15777160001 2025-05-27,02:10:30.000,147,11100991,115605,0,1748311829,13884.44459477999,85.39520469000126,53045.19969432 2025-05-27,02:10:31.000,147,11101007,115485,0,1748311830,13884.46480370999,85.49389250999957,53045.1927072 2025-05-27,02:10:32.000,147,11101026,115325,0,1748311831,13884.51195788,85.47979425000085,53045.213668560005 2025-05-27,02:10:33.000,147,11101012,115285,0,1748311832,13884.53216681,85.52208903000428,53045.22065568 2025-05-27,02:10:34.000,147,11100985,115525,0,1748311833,13884.53216681,85.52913816000364,53045.262578400005 2025-05-27,02:10:35.000,147,11100997,115405,0,1748311834,13884.52543049999,85.51503989999765,53045.24161704 2025-05-27,02:10:36.000,147,11100990,115485,0,1748311835,13884.565848359991,85.50799076999829,53045.23462992001 2025-05-27,02:10:37.000,147,11101002,115405,0,1748311836,13884.586057289991,85.50094163999893,53045.24860416 2025-05-27,02:10:38.000,147,11100997,115565,0,1748311837,13884.565848359991,85.46569599000213,53045.2276428 2025-05-27,02:10:39.000,147,11100980,115645,0,1748311838,13884.619738839996,85.46569599000213,53045.28353976001 2025-05-27,02:10:40.000,147,11100963,115765,0,1748311839,13884.5927936,85.43045033999806,53045.24161704 2025-05-27,02:10:41.000,147,11101017,115285,0,1748311840,13884.619738839996,85.41635207999934,53045.332449600006 2025-05-27,02:10:42.000,147,11101026,115725,0,1748311841,13884.626475149991,85.40930294999998,53045.276552639996 2025-05-27,02:10:43.000,147,11100969,115605,0,1748311842,13884.57258467,85.39520469000126,53045.30450112001 2025-05-27,02:10:44.000,147,11100965,115525,0,1748311843,13884.63321146,85.37405730000319,53045.311488240004 2025-05-27,02:10:45.000,147,11101005,115445,0,1748311844,13884.63321146,85.30356600000232,53045.31847536 2025-05-27,02:10:46.000,147,11101006,115525,0,1748311845,13884.619738839996,85.24717296000017,53045.35341096001 2025-05-27,02:10:47.000,147,11100974,115605,0,1748311846,13884.606266219991,85.20487818000402,53045.34642384 2025-05-27,02:10:48.000,147,11101032,115365,0,1748311847,13884.646684079991,85.18373078999866,53045.30450112001 2025-05-27,02:10:49.000,147,11101011,115445,0,1748311848,13884.646684079991,85.16963252999994,53045.332449600006 2025-05-27,02:10:50.000,147,11101003,115685,0,1748311849,13884.693838250001,85.08504297000036,53045.31847536 2025-05-27,02:10:51.000,147,11100968,115565,0,1748311850,13884.714047180001,85.02160079999885,53045.34642384 2025-05-27,02:10:52.000,147,11100969,115445,0,1748311851,13884.639947769996,85.02160079999885,53045.3673852 2025-05-27,02:10:53.000,147,11100981,115325,0,1748311852,13884.693838250001,84.96520776000398,53045.33943672 2025-05-27,02:10:54.000,147,11100981,115325,0,1748311853,13884.673629320001,84.93701123999926,53045.34642384 2025-05-27,02:10:55.000,147,11100962,115525,0,1748311854,13884.714047180001,84.85242167999968,53045.32546248001 2025-05-27,02:10:56.000,147,11101011,115645,0,1748311855,13884.707310869991,84.82422516000224,53045.297514 2025-05-27,02:10:57.000,147,11100945,115645,0,1748311856,13884.687101939991,84.78193037999881,53045.26956552 2025-05-27,02:10:58.000,147,11101026,115605,0,1748311857,13884.740992419996,84.7678321200001,53045.29052688 2025-05-27,02:10:59.000,147,11101018,115765,0,1748311858,13884.754465040001,84.7325864700033,53045.28353976001 2025-05-27,02:11:00.000,147,11101028,115245,0,1748311859,13884.794882900002,84.68324256000051,53045.26956552 2025-05-27,02:11:01.000,147,11100981,115525,0,1748311860,13884.828564449992,84.66914430000179,53045.31847536 2025-05-27,02:11:02.000,147,11100962,115365,0,1748311861,13884.821828139997,84.61275125999964,53045.276552639996 2025-05-27,02:11:03.000,147,11100982,115525,0,1748311862,13884.868982309992,84.619800389999,53045.2276428 2025-05-27,02:11:04.000,147,11100964,115445,0,1748311863,13884.848773379992,84.60570213000028,53045.31847536 2025-05-27,02:11:05.000,147,11100929,115565,0,1748311864,13884.882454929997,84.56340735000413,53045.276552639996 2025-05-27,02:11:06.000,147,11100980,115645,0,1748311865,13884.916136480002,84.57045648000349,53045.24860416 2025-05-27,02:11:07.000,147,11100990,115765,0,1748311866,13884.943081719997,84.57750561000285,53045.26956552 2025-05-27,02:11:08.000,147,11100990,115445,0,1748311867,13884.936345410002,84.47881779000454,53045.20668144001 2025-05-27,02:11:09.000,147,11101031,115685,0,1748311868,13884.895927550002,84.40127736000431,53045.17873296 2025-05-27,02:11:10.000,147,11100948,115445,0,1748311869,13884.889191239992,84.39422822999768,53045.20668144001 2025-05-27,02:11:11.000,147,11100968,115685,0,1748311870,13884.902663859997,84.38012996999896,53045.17873296 2025-05-27,02:11:12.000,147,11101002,115365,0,1748311871,13884.929609099992,84.3730808399996,53045.23462992001 2025-05-27,02:11:13.000,147,11101027,115485,0,1748311872,13884.909400169992,84.40127736000431,53045.18572008001 2025-05-27,02:11:14.000,147,11100989,115525,0,1748311873,13884.922872789997,84.40127736000431,53045.2276428 2025-05-27,02:11:15.000,147,11100964,115405,0,1748311874,13884.895927550002,84.28849128000002,53045.1927072 2025-05-27,02:11:16.000,147,11101019,115525,0,1748311875,13884.862245999997,84.33078606000345,53045.15777160001 2025-05-27,02:11:17.000,147,11101019,115685,0,1748311876,13884.848773379992,84.28144215000066,53045.2276428 2025-05-27,02:11:18.000,147,11101045,115645,0,1748311877,13884.855509690002,84.29554040999938,53045.18572008001 2025-05-27,02:11:19.000,147,11100976,115605,0,1748311878,13884.862245999997,84.2743930200013,53045.143797360004 2025-05-27,02:11:20.000,147,11100984,115645,0,1748311879,13884.862245999997,84.18275433000235,53045.17174584 2025-05-27,02:11:21.000,147,11100975,115325,0,1748311880,13884.815091830002,84.21095084999979,53045.15078448 2025-05-27,02:11:22.000,147,11101002,115525,0,1748311881,13884.767937659992,84.14750867999828,53045.15078448 2025-05-27,02:11:23.000,147,11100955,115565,0,1748311882,13884.720783489996,84.16160694000428,53045.11584888001 2025-05-27,02:11:24.000,147,11100960,115645,0,1748311883,13884.687101939991,84.1263612900002,53045.094887520005 2025-05-27,02:11:25.000,147,11100969,115685,0,1748311884,13884.660156699996,84.09816477000277,53045.08091328 2025-05-27,02:11:26.000,147,11100993,115405,0,1748311885,13884.666893009991,84.07701738000469,53045.094887520005 2025-05-27,02:11:27.000,147,11100967,115485,0,1748311886,13884.5927936,84.13341041999956,53045.0529648 2025-05-27,02:11:28.000,147,11100959,115165,0,1748311887,13884.559112049996,84.1263612900002,53045.05995192 2025-05-27,02:11:29.000,147,11100946,115485,0,1748311888,13884.50522156999,84.0276734700019,53045.08091328 2025-05-27,02:11:30.000,147,11101001,115325,0,1748311889,13884.52543049999,83.95013304000167,53044.997067840006 2025-05-27,02:11:31.000,147,11100980,115525,0,1748311890,13884.53216681,83.95718217000103,53045.01802920001 2025-05-27,02:11:32.000,147,11100970,115685,0,1748311891,13884.538903119996,83.92193652000424,53045.03899056001 2025-05-27,02:11:33.000,147,11100951,115325,0,1748311892,13884.50522156999,83.9289856500036,53044.96213224 2025-05-27,02:11:34.000,147,11101036,115565,0,1748311893,13884.538903119996,83.93603478000296,53045.01104208 2025-05-27,02:11:35.000,147,11100995,115485,0,1748311894,13884.50522156999,83.95718217000103,53044.92020952001 2025-05-27,02:11:36.000,147,11101041,115485,0,1748311895,13884.43112216,83.90783825999824,53044.99008072001 2025-05-27,02:11:37.000,147,11101024,115645,0,1748311896,13884.37049537,83.94308391000231,53044.927196640005 2025-05-27,02:11:38.000,147,11100966,115365,0,1748311897,13884.357022749995,83.91488739000488,53044.88527392 2025-05-27,02:11:39.000,147,11100980,115405,0,1748311898,13884.397440609995,83.90783825999824,53044.88527392 2025-05-27,02:11:40.000,147,11100988,115525,0,1748311899,13884.3907043,83.90078912999888,53044.88527392 2025-05-27,02:11:41.000,147,11100945,115525,0,1748311900,13884.41091323,83.87259261000145,53044.89924816001 2025-05-27,02:11:42.000,147,11100985,115445,0,1748311901,13884.3907043,83.89373999999953,53044.88527392 2025-05-27,02:11:43.000,147,11100913,115405,0,1748311902,13884.37049537,83.8796417400008,53044.829376960006 2025-05-27,02:11:44.000,147,11100976,115605,0,1748311903,13884.37049537,83.92193652000424,53044.87129968001 2025-05-27,02:11:45.000,147,11100937,115645,0,1748311904,13884.34355012999,83.93603478000296,53044.81540272 2025-05-27,02:11:46.000,147,11100984,115525,0,1748311905,13884.41091323,83.95013304000167,53044.80142848001 2025-05-27,02:11:47.000,147,11100962,115685,0,1748311906,13884.43112216,83.97832955999911,53044.78046712001 2025-05-27,02:11:48.000,147,11101023,115525,0,1748311907,13884.46480370999,83.98537868999847,53044.73155728001 2025-05-27,02:11:49.000,147,11100949,115685,0,1748311908,13884.458067399995,84.03472260000126,53044.72457016 2025-05-27,02:11:50.000,147,11100949,115485,0,1748311909,13884.518694189996,83.98537868999847,53044.69662168 2025-05-27,02:11:51.000,147,11101054,115605,0,1748311910,13884.51195788,84.0276734700019,53044.7385444 2025-05-27,02:11:52.000,147,11100997,115565,0,1748311911,13884.49174895,84.04882085999998,53044.68963456 2025-05-27,02:11:53.000,147,11101000,115845,0,1748311912,13884.52543049999,84.09111564000341,53044.74553152 2025-05-27,02:11:54.000,147,11101042,115485,0,1748311913,13884.54563942999,84.11931216000085,53044.71758304 2025-05-27,02:11:55.000,147,11100979,115405,0,1748311914,13884.57258467,84.14045954999892,53044.70360880001 2025-05-27,02:11:56.000,147,11100955,115485,0,1748311915,13884.579320979996,84.175705200003,53044.72457016 2025-05-27,02:11:57.000,147,11101006,115565,0,1748311916,13884.57258467,84.19685259000107,53044.710595920005 2025-05-27,02:11:58.000,147,11100999,115445,0,1748311917,13884.57258467,84.21799997999915,53044.72457016 2025-05-27,02:11:59.000,147,11100957,115605,0,1748311918,13884.54563942999,84.15455781000492,53044.7385444 2025-05-27,02:12:00.000,147,11100949,115685,0,1748311919,13884.586057289991,84.11226303000149,53044.6686732 2025-05-27,02:12:01.000,147,11100970,115365,0,1748311920,13884.579320979996,84.14750867999828,53044.67566032 2025-05-27,02:12:02.000,147,11101016,115485,0,1748311921,13884.559112049996,84.19685259000107,53044.64771184 2025-05-27,02:12:03.000,147,11100947,115165,0,1748311922,13884.51195788,84.16865607000364,53044.70360880001 2025-05-27,02:12:04.000,147,11100987,115685,0,1748311923,13884.48501263999,84.18980346000171,53044.6686732 2025-05-27,02:12:05.000,147,11100945,115365,0,1748311924,13884.48501263999,84.1263612900002,53044.61277624001 2025-05-27,02:12:06.000,147,11100965,115525,0,1748311925,13884.458067399995,84.07701738000469,53044.64771184 2025-05-27,02:12:07.000,147,11100983,115645,0,1748311926,13884.47154002,84.03472260000126,53044.62675048 2025-05-27,02:12:08.000,147,11101028,115365,0,1748311927,13884.45133109,84.05586998999934,53044.68963456 2025-05-27,02:12:09.000,147,11101046,115565,0,1748311928,13884.417649539995,84.04882085999998,53044.68264744001 2025-05-27,02:12:10.000,147,11100958,115525,0,1748311929,13884.41091323,84.0276734700019,53044.710595920005 2025-05-27,02:12:11.000,147,11100953,115645,0,1748311930,13884.30986858,83.98537868999847,53044.71758304 2025-05-27,02:12:12.000,147,11100965,115565,0,1748311931,13884.235769169994,83.95718217000103,53044.661686080006 2025-05-27,02:12:13.000,147,11101020,115645,0,1748311932,13884.24924179,83.9289856500036,53044.6686732 2025-05-27,02:12:14.000,147,11101017,115565,0,1748311933,13884.24924179,83.90078912999888,53044.661686080006 2025-05-27,02:12:15.000,147,11100978,115685,0,1748311934,13884.255978099995,83.85849435000273,53044.640724720004 2025-05-27,02:12:16.000,147,11100956,115765,0,1748311935,13884.195351309994,83.87259261000145,53044.661686080006 2025-05-27,02:12:17.000,147,11101002,115485,0,1748311936,13884.175142379994,83.83029782999802,53044.65469896001 2025-05-27,02:12:18.000,147,11101017,115685,0,1748311937,13884.094306659994,83.83029782999802,53044.57085352 2025-05-27,02:12:19.000,147,11100965,115365,0,1748311938,13884.067361419999,83.83029782999802,53044.57784064 2025-05-27,02:12:20.000,147,11100953,115685,0,1748311939,13884.087570349999,83.7809539200025,53044.57784064 2025-05-27,02:12:21.000,147,11100966,115885,0,1748311940,13884.013470939994,83.73161000999971,53044.54989216 2025-05-27,02:12:22.000,147,11100985,115645,0,1748311941,13883.993262009993,83.75275739999779,53044.56386640001 2025-05-27,02:12:23.000,147,11100951,115525,0,1748311942,13883.993262009993,83.75980653000443,53044.55687928 2025-05-27,02:12:24.000,147,11100944,115685,0,1748311943,13883.993262009993,83.72456088000035,53044.493995200006 2025-05-27,02:12:25.000,147,11101004,115445,0,1748311944,13883.999998319989,83.75980653000443,53044.50098232 2025-05-27,02:12:26.000,147,11100968,115525,0,1748311945,13883.979789389989,83.80210131000058,53044.44508536001 2025-05-27,02:12:27.000,147,11101031,115325,0,1748311946,13883.952844149993,83.7809539200025,53044.45207248 2025-05-27,02:12:28.000,147,11101000,115205,0,1748311947,13884.006734629998,83.75980653000443,53044.424124000005 2025-05-27,02:12:29.000,147,11100990,115365,0,1748311948,13883.999998319989,83.75275739999779,53044.41713688001 2025-05-27,02:12:30.000,147,11100915,115565,0,1748311949,13884.074097729994,83.68931523000356,53044.41713688001 2025-05-27,02:12:31.000,147,11101051,115525,0,1748311950,13884.087570349999,83.73161000999971,53044.39617552001 2025-05-27,02:12:32.000,147,11100981,115365,0,1748311951,13884.006734629998,83.717511750001,53044.33329144 2025-05-27,02:12:33.000,147,11101011,115485,0,1748311952,13884.006734629998,83.73865913999907,53044.33329144 2025-05-27,02:12:34.000,147,11101032,115605,0,1748311953,13884.040416179989,83.71046262000164,53044.2843816 2025-05-27,02:12:35.000,147,11100948,115285,0,1748311954,13884.013470939994,83.6681678399982,53044.23547176 2025-05-27,02:12:36.000,147,11100991,115685,0,1748311955,13884.067361419999,83.69636436000292,53044.2843816 2025-05-27,02:12:37.000,147,11101041,115245,0,1748311956,13884.107779279999,83.72456088000035,53044.27739448001 2025-05-27,02:12:38.000,147,11100987,115605,0,1748311957,13884.101042969989,83.65406957999949,53044.27739448001 2025-05-27,02:12:39.000,147,11100980,115645,0,1748311958,13884.067361419999,83.64702045000013,53044.27040736001 2025-05-27,02:12:40.000,147,11101016,115485,0,1748311959,13884.094306659994,83.63292219000141,53044.20053616001 2025-05-27,02:12:41.000,147,11101018,115765,0,1748311960,13884.074097729994,83.56243089000054,53044.2145104 2025-05-27,02:12:42.000,147,11101009,115565,0,1748311961,13884.094306659994,83.56243089000054,53044.17957480001 2025-05-27,02:12:43.000,147,11100981,115765,0,1748311962,13884.107779279999,83.54833263000182,53044.2145104 2025-05-27,02:12:44.000,147,11100974,115525,0,1748311963,13884.094306659994,83.49898871999903,53044.12367784 2025-05-27,02:12:45.000,147,11100957,115605,0,1748311964,13884.175142379994,83.48489046000032,53044.1446392 2025-05-27,02:12:46.000,147,11100998,115325,0,1748311965,13884.168406069999,83.40735003000009,53044.207523280005 2025-05-27,02:12:47.000,147,11100971,115445,0,1748311966,13884.175142379994,83.32980959999986,53044.16560056 2025-05-27,02:12:48.000,147,11100974,115405,0,1748311967,13884.148197139999,83.24522004000028,53044.137652080004 2025-05-27,02:12:49.000,147,11101037,115525,0,1748311968,13884.134724519994,83.18882699999813,53044.12367784 2025-05-27,02:12:50.000,147,11100969,115405,0,1748311969,13884.107779279999,83.18177786999877,53044.08175512001 2025-05-27,02:12:51.000,147,11100937,115685,0,1748311970,13884.168406069999,83.04079527000431,53044.09572936 2025-05-27,02:12:52.000,147,11100997,115565,0,1748311971,13884.154933449994,82.97030397000344,53044.11669072 2025-05-27,02:12:53.000,147,11101004,115685,0,1748311972,13884.16166975999,82.92800919000001,53044.04681952 2025-05-27,02:12:54.000,147,11100943,115325,0,1748311973,13884.175142379994,82.79407572000491,53044.04681952 2025-05-27,02:12:55.000,147,11101020,115685,0,1748311974,13884.20882393,82.68128964000061,53044.039832400005 2025-05-27,02:12:56.000,147,11101018,115525,0,1748311975,13884.168406069999,82.59670008000103,53044.01188392001 2025-05-27,02:12:57.000,147,11101036,115485,0,1748311976,13884.154933449994,82.50506139000208,53044.01188392001 2025-05-27,02:12:58.000,147,11101046,115685,0,1748311977,13884.175142379994,82.46981573999801,53043.98393544001 2025-05-27,02:12:59.000,147,11100980,115325,0,1748311978,13884.168406069999,82.41342270000314,53043.99790968 2025-05-27,02:13:00.000,147,11101004,115125,0,1748311979,13884.195351309994,82.30063661999884,53043.969961200004 2025-05-27,02:13:01.000,147,11101024,115765,0,1748311980,13884.14146082999,82.23014531999797,53044.0048968 2025-05-27,02:13:02.000,147,11101009,115405,0,1748311981,13884.094306659994,82.15260488999775,53043.98393544001 2025-05-27,02:13:03.000,147,11101016,115445,0,1748311982,13884.047152489999,82.09621185000287,53043.97694832 2025-05-27,02:13:04.000,147,11100953,115565,0,1748311983,13883.999998319989,82.01162229000329,53043.94899984 2025-05-27,02:13:05.000,147,11100971,115405,0,1748311984,13884.013470939994,81.99752403000457,53043.89310288001 2025-05-27,02:13:06.000,147,11101046,115445,0,1748311985,13883.999998319989,81.9622783800005,53043.969961200004 2025-05-27,02:13:07.000,147,11100948,115605,0,1748311986,13883.986525699998,81.87768882000091,53043.86515440001 2025-05-27,02:13:08.000,147,11100970,115605,0,1748311987,13883.939371529988,81.83539404000476,53043.86515440001 2025-05-27,02:13:09.000,147,11101029,115605,0,1748311988,13883.878744739988,81.79309926000133,53043.87912864 2025-05-27,02:13:10.000,147,11101020,115645,0,1748311989,13883.865272119998,81.77900100000261,53043.823231680006 2025-05-27,02:13:11.000,147,11100988,115645,0,1748311990,13883.845063189998,81.77900100000261,53043.872141520005 2025-05-27,02:13:12.000,147,11101004,115645,0,1748311991,13883.804645329998,81.69441144000302,53043.85118016 2025-05-27,02:13:13.000,147,11100980,115365,0,1748311992,13883.717073300002,81.72260796000046,53043.872141520005 2025-05-27,02:13:14.000,147,11101016,115325,0,1748311993,13883.710336989992,81.6168710100028,53043.8302188 2025-05-27,02:13:15.000,147,11100950,115645,0,1748311994,13883.669919129992,81.67326404999767,53043.823231680006 2025-05-27,02:13:16.000,147,11100989,115405,0,1748311995,13883.663182819997,81.6168710100028,53043.8302188 2025-05-27,02:13:17.000,147,11100976,115365,0,1748311996,13883.622764959997,81.65916578999895,53043.79528320001 2025-05-27,02:13:18.000,147,11101012,115565,0,1748311997,13883.602556029997,81.63096927000151,53043.77432184001 2025-05-27,02:13:19.000,147,11100968,115245,0,1748311998,13883.514984000001,81.6168710100028,53043.76733472001 2025-05-27,02:13:20.000,147,11100970,115725,0,1748311999,13883.494775070001,81.63801840000087,53043.74637336001 2025-05-27,02:13:21.000,147,11100969,115525,0,1748312000,13883.494775070001,81.67326404999767,53043.74637336001 2025-05-27,02:13:22.000,147,11100976,115645,0,1748312001,13883.380257799996,81.70146057000238,53043.73239912 2025-05-27,02:13:23.000,147,11100987,115525,0,1748312002,13883.33310363,81.77195187000325,53043.71842488 2025-05-27,02:13:24.000,147,11101006,115965,0,1748312003,13883.32636731999,81.7508044799979,53043.64156656 2025-05-27,02:13:25.000,147,11100992,115525,0,1748312004,13883.32636731999,81.84244317000412,53043.634579440004 2025-05-27,02:13:26.000,147,11100998,115645,0,1748312005,13883.299422079996,81.85654143000284,53043.60663096001 2025-05-27,02:13:27.000,147,11101014,115565,0,1748312006,13883.259004219995,81.89178707999963,53043.56470824 2025-05-27,02:13:28.000,147,11101035,115565,0,1748312007,13883.23205898,81.91293446999771,53043.59265672 2025-05-27,02:13:29.000,147,11100994,115525,0,1748312008,13883.14448694999,81.95522925000114,53043.585669600005 2025-05-27,02:13:30.000,147,11100970,115685,0,1748312009,13883.14448694999,81.96932750999986,53043.550734 2025-05-27,02:13:31.000,147,11101002,115645,0,1748312010,13883.13101433,81.99047489999793,53043.52278552 2025-05-27,02:13:32.000,147,11101009,115525,0,1748312011,13883.097332779995,82.01162229000329,53043.49483704 2025-05-27,02:13:33.000,147,11100970,115565,0,1748312012,13883.04344229999,82.10326098000223,53043.5157984 2025-05-27,02:13:34.000,147,11100984,115685,0,1748312013,13883.02323336999,82.11735924000095,53043.49483704 2025-05-27,02:13:35.000,147,11101019,115685,0,1748312014,13882.96260657999,82.1737522800031,53043.45990144001 2025-05-27,02:13:36.000,147,11100984,115285,0,1748312015,13882.928925029999,82.22309618999861,53043.45990144001 2025-05-27,02:13:37.000,147,11101018,115405,0,1748312016,13882.875034549994,82.23719445000461,53043.41099160001 2025-05-27,02:13:38.000,147,11100986,115605,0,1748312017,13882.861561929989,82.26539097000204,53043.417978720005 2025-05-27,02:13:39.000,147,11100986,115325,0,1748312018,13882.787462519998,82.28653836000012,53043.38304312 2025-05-27,02:13:40.000,147,11100984,115645,0,1748312019,13882.753780969993,82.35702966000099,53043.35509464 2025-05-27,02:13:41.000,147,11100971,115685,0,1748312020,13882.713363109993,82.33588227000291,53043.34112040001 2025-05-27,02:13:42.000,147,11101023,115565,0,1748312021,13882.693154179993,82.39227530999779,53043.376056 2025-05-27,02:13:43.000,147,11100977,115565,0,1748312022,13882.605582149998,82.39227530999779,53043.299197680004 2025-05-27,02:13:44.000,147,11101028,115645,0,1748312023,13882.571900599993,82.44866834999993,53043.27823632 2025-05-27,02:13:45.000,147,11100938,115525,0,1748312024,13882.531482739992,82.46276660999865,53043.19439088001 2025-05-27,02:13:46.000,147,11101035,115645,0,1748312025,13882.484328569997,82.46981573999801,53043.13849392 2025-05-27,02:13:47.000,147,11100990,115525,0,1748312026,13882.410229159992,82.42752096000186,53043.082596960005 2025-05-27,02:13:48.000,147,11101001,115725,0,1748312027,13882.322657129997,82.52620878000016,53043.08958408 2025-05-27,02:13:49.000,147,11100998,115645,0,1748312028,13882.288975579992,82.49096313000337,53043.05464848001 2025-05-27,02:13:50.000,147,11100989,115565,0,1748312029,13882.208139859991,82.49096313000337,53043.02670000001 2025-05-27,02:13:51.000,147,11100954,115365,0,1748312030,13882.15424938,82.5191596500008,53043.01971288 2025-05-27,02:13:52.000,147,11101042,115285,0,1748312031,13882.09362259,82.54735616999824,53043.02670000001 2025-05-27,02:13:53.000,147,11100999,115685,0,1748312032,13882.0329958,82.5191596500008,53042.963815920004 2025-05-27,02:13:54.000,147,11100945,115565,0,1748312033,13882.019523179995,82.51211052000144,53042.984777280006 2025-05-27,02:13:55.000,147,11100979,115405,0,1748312034,13881.938687459995,82.52620878000016,53042.94285456 2025-05-27,02:13:56.000,147,11101019,115685,0,1748312035,13881.91174222,82.5191596500008,53042.92888032001 2025-05-27,02:13:57.000,147,11100974,115485,0,1748312036,13881.86458804999,82.46981573999801,53042.88695760001 2025-05-27,02:13:58.000,147,11101040,115645,0,1748312037,13881.837642809995,82.49096313000337,53042.85900912001 2025-05-27,02:13:59.000,147,11100973,115485,0,1748312038,13881.74333446999,82.4557174799993,53042.82407352 2025-05-27,02:14:00.000,147,11100942,115445,0,1748312039,13881.736598159994,82.49096313000337,53042.7821508 2025-05-27,02:14:01.000,147,11100962,115525,0,1748312040,13881.709652919999,82.51211052000144,53042.77516368 2025-05-27,02:14:02.000,147,11101031,115565,0,1748312041,13881.68270767999,82.39932444000442,53042.71926672001 2025-05-27,02:14:03.000,147,11100962,115485,0,1748312042,13881.68270767999,82.39227530999779,53042.677344 2025-05-27,02:14:04.000,147,11101019,115405,0,1748312043,13881.608608269999,82.32883314000355,53042.68433112 2025-05-27,02:14:05.000,147,11100960,115725,0,1748312044,13881.662498749989,82.29358748999948,53042.64240840001 2025-05-27,02:14:06.000,147,11100980,115685,0,1748312045,13881.68270767999,82.26539097000204,53042.64240840001 2025-05-27,02:14:07.000,147,11101009,115525,0,1748312046,13881.655762439994,82.25129271000333,53042.61445992 2025-05-27,02:14:08.000,147,11101012,115565,0,1748312047,13881.675971369994,82.20194880000054,53042.6074728 2025-05-27,02:14:09.000,147,11100953,115485,0,1748312048,13881.68270767999,82.20194880000054,53042.56555008 2025-05-27,02:14:10.000,147,11101013,115645,0,1748312049,13881.649026129999,82.14555575999839,53042.54458872 2025-05-27,02:14:11.000,147,11100989,115685,0,1748312050,13881.662498749989,82.08916272000351,53042.55157584001 2025-05-27,02:14:12.000,147,11100975,115845,0,1748312051,13881.649026129999,82.025720550002,53042.50266600001 2025-05-27,02:14:13.000,147,11100994,115765,0,1748312052,13881.669235059999,81.99047489999793,53042.45375616001 2025-05-27,02:14:14.000,147,11100961,115605,0,1748312053,13881.68270767999,81.93408186000306,53042.43978192 2025-05-27,02:14:15.000,147,11101037,115645,0,1748312054,13881.675971369994,81.96932750999986,53042.460743280004 2025-05-27,02:14:16.000,147,11101028,115405,0,1748312055,13881.70291660999,81.95522925000114,53042.48869176 2025-05-27,02:14:17.000,147,11100986,115325,0,1748312056,13881.72312553999,82.01867142000265,53042.41882056 2025-05-27,02:14:18.000,147,11100991,115685,0,1748312057,13881.72312553999,81.99752403000457,53042.43279480001 2025-05-27,02:14:19.000,147,11100995,115685,0,1748312058,13881.74333446999,81.99752403000457,53042.42580768001 2025-05-27,02:14:20.000,147,11100972,115525,0,1748312059,13881.797224949994,81.99047489999793,53042.3978592 2025-05-27,02:14:21.000,147,11101023,115685,0,1748312060,13881.82417018999,81.99752403000457,53042.39087208 2025-05-27,02:14:22.000,147,11100991,115525,0,1748312061,13881.92521483999,81.97637663999922,53042.42580768001 2025-05-27,02:14:23.000,147,11101036,115685,0,1748312062,13881.94542376999,82.00457316000393,53042.39087208 2025-05-27,02:14:24.000,147,11100997,115605,0,1748312063,13881.97236901,82.03276968000137,53042.41882056 2025-05-27,02:14:25.000,147,11100981,115685,0,1748312064,13882.0329958,82.025720550002,53042.37689784 2025-05-27,02:14:26.000,147,11100985,115445,0,1748312065,13882.08688627999,81.99752403000457,53042.42580768001 2025-05-27,02:14:27.000,147,11101020,115645,0,1748312066,13882.147513069991,81.99047489999793,53042.40484632001 2025-05-27,02:14:28.000,147,11101031,115645,0,1748312067,13882.221612479996,82.01867142000265,53042.42580768001 2025-05-27,02:14:29.000,147,11101003,115485,0,1748312068,13882.268766649991,81.97637663999922,53042.41882056 2025-05-27,02:14:30.000,147,11100996,115445,0,1748312069,13882.363074989997,82.05391706999944,53042.45375616001 2025-05-27,02:14:31.000,147,11101030,115445,0,1748312070,13882.403492849997,82.01162229000329,53042.43279480001 2025-05-27,02:14:32.000,147,11101029,115645,0,1748312071,13882.497801190002,82.01162229000329,53042.44676904 2025-05-27,02:14:33.000,147,11100976,115605,0,1748312072,13882.558427980002,82.025720550002,53042.3978592 2025-05-27,02:14:34.000,147,11100972,115645,0,1748312073,13882.551691669993,81.97637663999922,53042.411833440005 2025-05-27,02:14:35.000,147,11101001,115685,0,1748312074,13882.625791079998,81.97637663999922,53042.411833440005 2025-05-27,02:14:36.000,147,11101019,115605,0,1748312075,13882.753780969993,81.99047489999793,53042.37689784 2025-05-27,02:14:37.000,147,11100949,115605,0,1748312076,13882.827880379999,82.00457316000393,53042.411833440005 2025-05-27,02:14:38.000,147,11101020,115525,0,1748312077,13882.868298239999,82.00457316000393,53042.44676904 2025-05-27,02:14:39.000,147,11100963,115405,0,1748312078,13882.94239764999,82.05391706999944,53042.47471752001 2025-05-27,02:14:40.000,147,11100961,115325,0,1748312079,13882.976079199994,82.025720550002,53042.43978192 2025-05-27,02:14:41.000,147,11100996,115605,0,1748312080,13883.07038754,81.99047489999793,53042.50965312 2025-05-27,02:14:42.000,147,11101003,115605,0,1748312081,13883.12427801999,81.94818012000178,53042.54458872 2025-05-27,02:14:43.000,147,11101037,115445,0,1748312082,13883.18490480999,81.98342576999858,53042.530614480005 2025-05-27,02:14:44.000,147,11100948,115325,0,1748312083,13883.25226791,81.94113099000242,53042.51664024 2025-05-27,02:14:45.000,147,11100997,115685,0,1748312084,13883.3128947,81.93408186000306,53042.50266600001 2025-05-27,02:14:46.000,147,11101040,115685,0,1748312085,13883.380257799996,81.9270327300037,53042.50266600001 2025-05-27,02:14:47.000,147,11101035,115325,0,1748312086,13883.420675659996,81.93408186000306,53042.55856296 2025-05-27,02:14:48.000,147,11100996,115765,0,1748312087,13883.427411969991,81.91998360000434,53042.55157584001 2025-05-27,02:14:49.000,147,11100959,115445,0,1748312088,13883.508247689992,81.9270327300037,53042.50266600001 2025-05-27,02:14:50.000,147,11100990,115605,0,1748312089,13883.555401860001,81.90588533999835,53042.5376016 2025-05-27,02:14:51.000,147,11101007,115685,0,1748312090,13883.568874479992,81.87768882000091,53042.52362736001 2025-05-27,02:14:52.000,147,11101023,115685,0,1748312091,13883.595819720002,81.84949230000348,53042.57253720001 2025-05-27,02:14:53.000,147,11100954,115565,0,1748312092,13883.589083409992,81.85654143000284,53042.56555008 2025-05-27,02:14:54.000,147,11100942,115845,0,1748312093,13883.602556029997,81.8142466499994,53042.530614480005 2025-05-27,02:14:55.000,147,11100945,115685,0,1748312094,13883.589083409992,81.84949230000348,53042.58651144 2025-05-27,02:14:56.000,147,11100963,115325,0,1748312095,13883.602556029997,81.8142466499994,53042.6074728 2025-05-27,02:14:57.000,147,11100958,115525,0,1748312096,13883.582347099997,81.77900100000261,53042.579524320005 2025-05-27,02:14:58.000,147,11100969,115405,0,1748312097,13883.568874479992,81.77900100000261,53042.63542128 2025-05-27,02:14:59.000,147,11101033,115685,0,1748312098,13883.508247689992,81.77195187000325,53042.65638264 2025-05-27,02:15:00.000,147,11100998,115725,0,1748312099,13883.440884589996,81.80719752000005,53042.64240840001 2025-05-27,02:15:01.000,147,11100971,115405,0,1748312100,13883.467829829991,81.7508044799979,53042.67035688001 2025-05-27,02:15:02.000,147,11100994,115525,0,1748312101,13883.440884589996,81.6803131800043,53042.71926672001 2025-05-27,02:15:03.000,147,11100972,115365,0,1748312102,13883.339839939996,81.67326404999767,53042.72625384 2025-05-27,02:15:04.000,147,11100993,115605,0,1748312103,13883.279213149995,81.65211665999959,53042.73324096 2025-05-27,02:15:05.000,147,11100959,115325,0,1748312104,13883.24553159999,81.65211665999959,53042.71926672001 2025-05-27,02:15:06.000,147,11100961,115285,0,1748312105,13883.24553159999,81.58162535999872,53042.7122796 2025-05-27,02:15:07.000,147,11101048,115605,0,1748312106,13883.238795289995,81.51818319000449,53042.7122796 2025-05-27,02:15:08.000,147,11101052,115445,0,1748312107,13883.19164112,81.51818319000449,53042.69131824001 2025-05-27,02:15:09.000,147,11100973,115525,0,1748312108,13883.14448694999,81.46179015000234,53042.71926672001 2025-05-27,02:15:10.000,147,11100999,115645,0,1748312109,13883.137750639995,81.42654449999827,53042.74022808001 2025-05-27,02:15:11.000,147,11101026,115485,0,1748312110,13883.097332779995,81.48293754000042,53042.70529248 2025-05-27,02:15:12.000,147,11100993,115285,0,1748312111,13883.077123849995,81.44064276000427,53042.70529248 2025-05-27,02:15:13.000,147,11101008,115685,0,1748312112,13883.077123849995,81.49703579999914,53042.64240840001 2025-05-27,02:15:14.000,147,11100965,115645,0,1748312113,13883.07038754,81.4335936300049,53042.62144704001 2025-05-27,02:15:15.000,147,11100963,115565,0,1748312114,13883.04344229999,81.39834798000084,53042.63542128 2025-05-27,02:15:16.000,147,11101030,115765,0,1748312115,13883.02996968,81.41244623999955,53042.628434160004 2025-05-27,02:15:17.000,147,11100963,115565,0,1748312116,13882.98955182,81.4335936300049,53042.64240840001 2025-05-27,02:15:18.000,147,11101080,115565,0,1748312117,13883.036705989995,81.39129885000148,53042.579524320005 2025-05-27,02:15:19.000,147,11100971,115445,0,1748312118,13883.036705989995,81.4335936300049,53042.59349856001 2025-05-27,02:15:20.000,147,11100979,115645,0,1748312119,13883.04344229999,81.46179015000234,53042.58651144 2025-05-27,02:15:21.000,147,11101026,115685,0,1748312120,13883.077123849995,81.46179015000234,53042.54458872 2025-05-27,02:15:22.000,147,11101009,115245,0,1748312121,13883.097332779995,81.48998666999978,53042.49567888 2025-05-27,02:15:23.000,147,11101018,115405,0,1748312122,13883.15122326,81.52523232000385,53042.579524320005 2025-05-27,02:15:24.000,147,11100966,115525,0,1748312123,13883.12427801999,81.53933058000257,53042.52362736001 2025-05-27,02:15:25.000,147,11100947,115485,0,1748312124,13883.137750639995,81.53228145000321,53042.50266600001 2025-05-27,02:15:26.000,147,11100996,115645,0,1748312125,13883.178168499995,81.52523232000385,53042.5376016 2025-05-27,02:15:27.000,147,11100964,115645,0,1748312126,13883.18490480999,81.54637971000193,53042.530614480005 2025-05-27,02:15:28.000,147,11101011,115685,0,1748312127,13883.198377429995,81.54637971000193,53042.58651144 2025-05-27,02:15:29.000,147,11101028,115525,0,1748312128,13883.22532266999,81.60982188000344,53042.56555008 2025-05-27,02:15:30.000,147,11101033,115645,0,1748312129,13883.25226791,81.60277275000408,53042.51664024 2025-05-27,02:15:31.000,147,11101003,115525,0,1748312130,13883.28594945999,81.5675271,53042.51664024 2025-05-27,02:15:32.000,147,11101018,115605,0,1748312131,13883.366785179991,81.59572362000472,53042.52362736001 2025-05-27,02:15:33.000,147,11101044,115565,0,1748312132,13883.41393935,81.62392014000216,53042.52362736001 2025-05-27,02:15:34.000,147,11100981,115685,0,1748312133,13883.440884589996,81.60982188000344,53042.56555008 2025-05-27,02:15:35.000,147,11100978,115725,0,1748312134,13883.454357210001,81.70850970000174,53042.51664024 2025-05-27,02:15:36.000,147,11100963,115645,0,1748312135,13883.514984000001,81.74375534999854,53042.51664024 2025-05-27,02:15:37.000,147,11100999,115485,0,1748312136,13883.548665549992,81.76490274000389,53042.5376016 2025-05-27,02:15:38.000,147,11100950,115485,0,1748312137,13883.568874479992,81.80719752000005,53042.50266600001 2025-05-27,02:15:39.000,147,11100988,115565,0,1748312138,13883.589083409992,81.90588533999835,53042.49567888 2025-05-27,02:15:40.000,147,11100949,115685,0,1748312139,13883.595819720002,81.87063969000155,53042.47471752001 2025-05-27,02:15:41.000,147,11100962,115525,0,1748312140,13883.663182819997,81.94113099000242,53042.44676904 2025-05-27,02:15:42.000,147,11101075,115685,0,1748312141,13883.690128059992,81.93408186000306,53042.49567888 2025-05-27,02:15:43.000,147,11100964,115605,0,1748312142,13883.717073300002,82.01867142000265,53042.48869176 2025-05-27,02:15:44.000,147,11101043,115645,0,1748312143,13883.744018539997,82.025720550002,53042.52362736001 2025-05-27,02:15:45.000,147,11100955,115725,0,1748312144,13883.777700090002,82.0750644600048,53042.51664024 2025-05-27,02:15:46.000,147,11100983,115645,0,1748312145,13883.804645329998,82.11031011000159,53042.51664024 2025-05-27,02:15:47.000,147,11100974,115325,0,1748312146,13883.811381639993,82.13850662999903,53042.59349856001 2025-05-27,02:15:48.000,147,11100985,115565,0,1748312147,13883.858535809988,82.16670315000374,53042.579524320005 2025-05-27,02:15:49.000,147,11101020,115725,0,1748312148,13883.872008429993,82.15965402000438,53042.56555008 2025-05-27,02:15:50.000,147,11101012,115685,0,1748312149,13883.898953669988,82.20194880000054,53042.6074728 2025-05-27,02:15:51.000,147,11100990,115285,0,1748312150,13883.878744739988,82.22309618999861,53042.579524320005 2025-05-27,02:15:52.000,147,11100931,115605,0,1748312151,13883.878744739988,82.1737522800031,53042.66336976 2025-05-27,02:15:53.000,147,11100998,115725,0,1748312152,13883.824854259998,82.23014531999797,53042.649395520006 2025-05-27,02:15:54.000,147,11100973,115605,0,1748312153,13883.777700090002,82.24424358000397,53042.67035688001 2025-05-27,02:15:55.000,147,11100976,115725,0,1748312154,13883.797909020002,82.23014531999797,53042.66336976 2025-05-27,02:15:56.000,147,11101006,115685,0,1748312155,13883.777700090002,82.20194880000054,53042.69131824001 2025-05-27,02:15:57.000,147,11101011,115685,0,1748312156,13883.723809609997,82.24424358000397,53042.7122796 2025-05-27,02:15:58.000,147,11100965,115565,0,1748312157,13883.676655440002,82.19489967000118,53042.66336976 2025-05-27,02:15:59.000,147,11100974,115245,0,1748312158,13883.676655440002,82.21604705999925,53042.698305360005 2025-05-27,02:16:00.000,147,11100995,115725,0,1748312159,13883.642973889997,82.15965402000438,53042.69131824001 2025-05-27,02:16:01.000,147,11100967,115725,0,1748312160,13883.535192930001,82.09621185000287,53042.69131824001 2025-05-27,02:16:02.000,147,11101011,115645,0,1748312161,13883.467829829991,82.0609661999988,53042.677344 2025-05-27,02:16:03.000,147,11100900,115765,0,1748312162,13883.420675659996,81.99047489999793,53042.698305360005 2025-05-27,02:16:04.000,147,11101026,115685,0,1748312163,13883.35331256,81.96932750999986,53042.677344 2025-05-27,02:16:05.000,147,11100988,115605,0,1748312164,13883.33310363,81.91293446999771,53042.6074728 2025-05-27,02:16:06.000,147,11101026,115605,0,1748312165,13883.360048869996,81.75785361000453,53042.65638264 2025-05-27,02:16:07.000,147,11100975,115765,0,1748312166,13883.24553159999,81.70850970000174,53042.64240840001 2025-05-27,02:16:08.000,147,11101036,115685,0,1748312167,13883.20511373999,81.62392014000216,53042.6074728 2025-05-27,02:16:09.000,147,11100986,115325,0,1748312168,13883.137750639995,81.54637971000193,53042.63542128 2025-05-27,02:16:10.000,147,11100938,115525,0,1748312169,13883.097332779995,81.48998666999978,53042.6074728 2025-05-27,02:16:11.000,147,11101020,115605,0,1748312170,13883.056914919995,81.47588841000106,53042.64240840001 2025-05-27,02:16:12.000,147,11100990,115685,0,1748312171,13883.02323336999,81.41244623999955,53042.61445992 2025-05-27,02:16:13.000,147,11100998,115805,0,1748312172,13882.98281550999,81.36310233000404,53042.58651144 2025-05-27,02:16:14.000,147,11100975,115485,0,1748312173,13882.96934289,81.29261103000317,53042.57253720001 2025-05-27,02:16:15.000,147,11100989,115725,0,1748312174,13882.935661339994,81.22916886000166,53042.55157584001 2025-05-27,02:16:16.000,147,11100965,115685,0,1748312175,13882.868298239999,81.2221197300023,53042.55856296 2025-05-27,02:16:17.000,147,11101019,115445,0,1748312176,13882.868298239999,81.24326712000038,53042.5376016 2025-05-27,02:16:18.000,147,11100977,115645,0,1748312177,13882.834616689994,81.2573653799991,53042.5376016 2025-05-27,02:16:19.000,147,11101007,115725,0,1748312178,13882.800935139989,81.20802147000359,53042.54458872 2025-05-27,02:16:20.000,147,11101001,115325,0,1748312179,13882.807671449998,81.17982494999887,53042.48869176 2025-05-27,02:16:21.000,147,11100951,115645,0,1748312180,13882.780726209989,81.17982494999887,53042.4677304 2025-05-27,02:16:22.000,147,11101013,115285,0,1748312181,13882.760517279989,81.15162843000144,53042.48869176 2025-05-27,02:16:23.000,147,11100960,115525,0,1748312182,13882.780726209989,81.14457930000208,53042.460743280004 2025-05-27,02:16:24.000,147,11101017,115605,0,1748312183,13882.747044659998,81.17277581999952,53042.460743280004 2025-05-27,02:16:25.000,147,11100947,115565,0,1748312184,13882.733572039993,81.24326712000038,53042.42580768001 2025-05-27,02:16:26.000,147,11101014,115605,0,1748312185,13882.773989899993,81.2221197300023,53042.411833440005 2025-05-27,02:16:27.000,147,11100939,115645,0,1748312186,13882.800935139989,81.25031624999974,53042.42580768001 2025-05-27,02:16:28.000,147,11101023,115845,0,1748312187,13882.814407759994,81.31375842000125,53042.39087208 2025-05-27,02:16:29.000,147,11100981,115445,0,1748312188,13882.861561929989,81.32785667999997,53042.362923600005 2025-05-27,02:16:30.000,147,11101007,115525,0,1748312189,13882.90197978999,81.36310233000404,53042.39087208 2025-05-27,02:16:31.000,147,11100975,115685,0,1748312190,13883.016497059994,81.4335936300049,53042.36991072 2025-05-27,02:16:32.000,147,11101002,115565,0,1748312191,13883.036705989995,81.48293754000042,53042.3978592 2025-05-27,02:16:33.000,147,11101004,115445,0,1748312192,13883.1108054,81.55342884000129,53042.327988 2025-05-27,02:16:34.000,147,11100956,115845,0,1748312193,13883.178168499995,81.60982188000344,53042.30702664001 2025-05-27,02:16:35.000,147,11100954,115285,0,1748312194,13883.218586359995,81.68736231000366,53042.314013760006 2025-05-27,02:16:36.000,147,11100983,115885,0,1748312195,13883.32636731999,81.70146057000238,53042.27209104 2025-05-27,02:16:37.000,147,11101000,115805,0,1748312196,13883.427411969991,81.74375534999854,53042.314013760006 2025-05-27,02:16:38.000,147,11101018,115725,0,1748312197,13883.467829829991,81.8142466499994,53042.27209104 2025-05-27,02:16:39.000,147,11101000,115725,0,1748312198,13883.555401860001,81.9270327300037,53042.27907816 2025-05-27,02:16:40.000,147,11101007,116045,0,1748312199,13883.609292339992,81.97637663999922,53042.244142560005 2025-05-27,02:16:41.000,147,11100937,115645,0,1748312200,13883.676655440002,82.08211359000416,53042.26510392001 2025-05-27,02:16:42.000,147,11100963,115605,0,1748312201,13883.750754849993,82.1737522800031,53042.25112968 2025-05-27,02:16:43.000,147,11101010,115685,0,1748312202,13883.818117950002,82.20194880000054,53042.23715544001 2025-05-27,02:16:44.000,147,11101052,115485,0,1748312203,13883.952844149993,82.30063661999884,53042.25112968 2025-05-27,02:16:45.000,147,11100930,115765,0,1748312204,13883.999998319989,82.36407879000035,53042.23715544001 2025-05-27,02:16:46.000,147,11100995,115485,0,1748312205,13884.033679869994,82.42752096000186,53042.23715544001 2025-05-27,02:16:47.000,147,11100986,115685,0,1748312206,13884.127988209999,82.483914000004,53042.16728424001 2025-05-27,02:16:48.000,147,11100999,115605,0,1748312207,13884.175142379994,82.53325790999952,53042.23016832 2025-05-27,02:16:49.000,147,11100936,115605,0,1748312208,13884.235769169994,82.62489659999846,53042.26510392001 2025-05-27,02:16:50.000,147,11100966,115525,0,1748312209,13884.255978099995,82.70243702999869,53042.23016832 2025-05-27,02:16:51.000,147,11100970,115605,0,1748312210,13884.30313226999,82.73768268000276,53042.20920696 2025-05-27,02:16:52.000,147,11100949,115925,0,1748312211,13884.37049537,82.79407572000491,53042.2231812 2025-05-27,02:16:53.000,147,11100965,115765,0,1748312212,13884.34355012999,82.79407572000491,53042.18125848 2025-05-27,02:16:54.000,147,11100952,115405,0,1748312213,13884.3907043,82.92800919000001,53042.20920696 2025-05-27,02:16:55.000,147,11100981,115565,0,1748312214,13884.44459477999,82.89981267000258,53042.18824560001 2025-05-27,02:16:56.000,147,11100986,115725,0,1748312215,13884.47154002,82.95620571000472,53042.146322880006 2025-05-27,02:16:57.000,147,11100985,115605,0,1748312216,13884.48501263999,83.00554962000024,53042.18125848 2025-05-27,02:16:58.000,147,11101004,115365,0,1748312217,13884.518694189996,83.02669700999832,53042.2231812 2025-05-27,02:16:59.000,147,11100966,115965,0,1748312218,13884.54563942999,83.06899179000175,53042.20221984 2025-05-27,02:17:00.000,147,11100995,115645,0,1748312219,13884.52543049999,83.09013917999982,53042.17427136 2025-05-27,02:17:01.000,147,11100977,115605,0,1748312220,13884.518694189996,83.11833570000454,53042.23016832 2025-05-27,02:17:02.000,147,11100999,115525,0,1748312221,13884.57258467,83.11833570000454,53042.20920696 2025-05-27,02:17:03.000,147,11100973,115605,0,1748312222,13884.606266219991,83.11833570000454,53042.195232720005 2025-05-27,02:17:04.000,147,11100910,115525,0,1748312223,13884.720783489996,83.15358135000133,53042.18824560001 2025-05-27,02:17:05.000,147,11100998,115805,0,1748312224,13884.646684079991,83.14653222000197,53042.20920696 2025-05-27,02:17:06.000,147,11100950,115565,0,1748312225,13884.61300253,83.18882699999813,53042.146322880006 2025-05-27,02:17:07.000,147,11101007,115565,0,1748312226,13884.653420390001,83.2240726500022,53042.18125848 2025-05-27,02:17:08.000,147,11100986,115645,0,1748312227,13884.639947769996,83.30161308000243,53042.20221984 2025-05-27,02:17:09.000,147,11101004,115565,0,1748312228,13884.639947769996,83.23112178000156,53042.18824560001 2025-05-27,02:17:10.000,147,11101002,115765,0,1748312229,13884.606266219991,83.30866221000178,53042.16728424001 2025-05-27,02:17:11.000,147,11100969,115845,0,1748312230,13884.626475149991,83.28751482000371,53042.16728424001 2025-05-27,02:17:12.000,147,11101006,115685,0,1748312231,13884.619738839996,83.3227604700005,53042.16029712 2025-05-27,02:17:13.000,147,11100981,115885,0,1748312232,13884.57258467,83.34390785999858,53042.18125848 2025-05-27,02:17:14.000,147,11100982,115645,0,1748312233,13884.54563942999,83.34390785999858,53042.125361520004 2025-05-27,02:17:15.000,147,11100959,115725,0,1748312234,13884.538903119996,83.3227604700005,53042.16029712 2025-05-27,02:17:16.000,147,11101014,115485,0,1748312235,13884.559112049996,83.3227604700005,53042.17427136 2025-05-27,02:17:17.000,147,11101004,115685,0,1748312236,13884.538903119996,83.3227604700005,53042.17427136 2025-05-27,02:17:18.000,147,11100972,115765,0,1748312237,13884.619738839996,83.30866221000178,53042.18125848 2025-05-27,02:17:19.000,147,11100968,115765,0,1748312238,13884.606266219991,83.28751482000371,53042.13234864 2025-05-27,02:17:20.000,147,11101010,115645,0,1748312239,13884.619738839996,83.32980959999986,53042.13234864 2025-05-27,02:17:21.000,147,11100995,115685,0,1748312240,13884.646684079991,83.26636742999835,53042.146322880006 2025-05-27,02:17:22.000,147,11100967,115685,0,1748312241,13884.646684079991,83.29456395000307,53042.10440016 2025-05-27,02:17:23.000,147,11101036,115845,0,1748312242,13884.714047180001,83.30161308000243,53042.125361520004 2025-05-27,02:17:24.000,147,11100983,115485,0,1748312243,13884.767937659992,83.30866221000178,53042.125361520004 2025-05-27,02:17:25.000,147,11100942,115605,0,1748312244,13884.828564449992,83.32980959999986,53042.10440016 2025-05-27,02:17:26.000,147,11101035,115565,0,1748312245,13884.821828139997,83.30161308000243,53042.11138728 2025-05-27,02:17:27.000,147,11100967,115685,0,1748312246,13884.835300760002,83.30866221000178,53042.076451680005 2025-05-27,02:17:28.000,147,11101025,115725,0,1748312247,13884.943081719997,83.34390785999858,53042.06946456001 2025-05-27,02:17:29.000,147,11100960,115485,0,1748312248,13884.970026959993,83.35095698999794,53042.09042592001 2025-05-27,02:17:30.000,147,11100989,115645,0,1748312249,13885.017181130002,83.40735003000009,53042.0834388 2025-05-27,02:17:31.000,147,11100969,115845,0,1748312250,13885.158643639988,83.44964481000352,53042.125361520004 2025-05-27,02:17:32.000,147,11100989,115685,0,1748312251,13885.266424599999,83.37915351000265,53042.125361520004 2025-05-27,02:17:33.000,147,11101027,115525,0,1748312252,13885.306842459999,83.41439915999945,53042.0834388 2025-05-27,02:17:34.000,147,11100998,115725,0,1748312253,13885.44156865999,83.4355465500048,53042.027541840005 2025-05-27,02:17:35.000,147,11100969,115525,0,1748312254,13885.52240437999,83.4214482899988,53042.04850320001 2025-05-27,02:17:36.000,147,11101006,115765,0,1748312255,13885.616712719995,83.40030090000073,53042.06946456001 2025-05-27,02:17:37.000,147,11101023,115565,0,1748312256,13885.81206571,83.45669394000288,53042.03452896 2025-05-27,02:17:38.000,147,11100994,115525,0,1748312257,13885.960264529996,83.41439915999945,53042.0135676 2025-05-27,02:17:39.000,147,11100935,115725,0,1748312258,13886.128672279992,83.42849741999817,53042.04151608 2025-05-27,02:17:40.000,147,11100942,115605,0,1748312259,13886.270134789993,83.42849741999817,53042.00658048 2025-05-27,02:17:41.000,147,11100971,115525,0,1748312260,13886.431806229994,83.4355465500048,53042.027541840005 2025-05-27,02:17:42.000,147,11100999,115485,0,1748312261,13886.58000504999,83.45669394000288,53042.04151608 2025-05-27,02:17:43.000,147,11101002,115845,0,1748312262,13886.76862173,83.49193958999967,53042.06247744 2025-05-27,02:17:44.000,147,11100949,115685,0,1748312263,13886.93029317,83.57652914999926,53042.097413040006 2025-05-27,02:17:45.000,147,11100990,115565,0,1748312264,13887.071755680001,83.60472567000397,53042.09042592001 2025-05-27,02:17:46.000,147,11101022,115605,0,1748312265,13887.219954499997,83.5694800199999,53042.097413040006 2025-05-27,02:17:47.000,147,11101006,115765,0,1748312266,13887.428780109993,83.58357827999862,53042.15331 2025-05-27,02:17:48.000,147,11100992,115645,0,1748312267,13887.550033689993,83.5694800199999,53042.16029712 2025-05-27,02:17:49.000,147,11100966,115605,0,1748312268,13887.651078339994,83.62587306000205,53042.21619408001 2025-05-27,02:17:50.000,147,11100992,115405,0,1748312269,13887.731914059994,83.61882393000269,53042.20920696 2025-05-27,02:17:51.000,147,11101009,115605,0,1748312270,13887.90705812,83.62587306000205,53042.23016832 2025-05-27,02:17:52.000,147,11100949,115605,0,1748312271,13888.00136645999,83.63292219000141,53042.25811680001 2025-05-27,02:17:53.000,147,11100959,115645,0,1748312272,13888.075465869995,83.5694800199999,53042.2231812 2025-05-27,02:17:54.000,147,11100984,115325,0,1748312273,13888.18998314,83.52013611000439,53042.25811680001 2025-05-27,02:17:55.000,147,11101016,115685,0,1748312274,13888.27081886,83.52718524000375,53042.27209104 2025-05-27,02:17:56.000,147,11100961,115565,0,1748312275,13888.392072440001,83.49193958999967,53042.30702664001 2025-05-27,02:17:57.000,147,11100953,115365,0,1748312276,13888.378599819996,83.47784133000096,53042.30702664001 2025-05-27,02:17:58.000,147,11101036,115605,0,1748312277,13888.452699230002,83.42849741999817,53042.39087208 2025-05-27,02:17:59.000,147,11101012,115605,0,1748312278,13888.499853399997,83.4355465500048,53042.34196224 2025-05-27,02:18:00.000,147,11100975,115605,0,1748312279,13888.587425429992,83.4214482899988,53042.35593648001 2025-05-27,02:18:01.000,147,11100974,115485,0,1748312280,13888.614370670002,83.37915351000265,53042.39087208 2025-05-27,02:18:02.000,147,11100955,115325,0,1748312281,13888.661524839998,83.28751482000371,53042.42580768001 2025-05-27,02:18:03.000,147,11100988,115805,0,1748312282,13888.695206390003,83.23817091000092,53042.39087208 2025-05-27,02:18:04.000,147,11100998,115765,0,1748312283,13888.742360559998,83.16063048000069,53042.3978592 2025-05-27,02:18:05.000,147,11100938,115605,0,1748312284,13888.776042109988,83.11833570000454,53042.460743280004 2025-05-27,02:18:06.000,147,11101027,116165,0,1748312285,13888.762569489998,83.0125987499996,53042.481704640006 2025-05-27,02:18:07.000,147,11100964,115525,0,1748312286,13888.823196279998,83.01964787999896,53042.50266600001 2025-05-27,02:18:08.000,147,11100993,115685,0,1748312287,13888.809723659993,82.97030397000344,53042.45375616001 2025-05-27,02:18:09.000,147,11101012,115605,0,1748312288,13888.856877829989,82.90686180000193,53042.48869176 2025-05-27,02:18:10.000,147,11101023,115485,0,1748312289,13888.890559379994,82.83637050000107,53042.55856296 2025-05-27,02:18:11.000,147,11101007,115565,0,1748312290,13888.897295689989,82.7306335500034,53042.55157584001 2025-05-27,02:18:12.000,147,11101027,115765,0,1748312291,13888.924240929999,82.70243702999869,53042.52362736001 2025-05-27,02:18:13.000,147,11100957,115725,0,1748312292,13888.944449859999,82.66014225000254,53042.54458872 2025-05-27,02:18:14.000,147,11100967,115765,0,1748312293,13888.930977239994,82.61079833999975,53042.56555008 2025-05-27,02:18:15.000,147,11100990,115685,0,1748312294,13888.937713549989,82.53325790999952,53042.50266600001 2025-05-27,02:18:16.000,147,11100962,115685,0,1748312295,13889.011812959994,82.47686487000465,53042.56555008 2025-05-27,02:18:17.000,147,11100996,115645,0,1748312296,13889.04549451,82.42752096000186,53042.56555008 2025-05-27,02:18:18.000,147,11100984,115485,0,1748312297,13889.06570344,82.38522617999843,53042.61445992 2025-05-27,02:18:19.000,147,11100990,115565,0,1748312298,13889.08591237,82.31473488000483,53042.62144704001 2025-05-27,02:18:20.000,147,11101001,115685,0,1748312299,13889.08591237,82.23014531999797,53042.68433112 2025-05-27,02:18:21.000,147,11100906,115965,0,1748312300,13889.153275469995,82.18080141000246,53042.64240840001 2025-05-27,02:18:22.000,147,11100983,115645,0,1748312301,13889.18022070999,82.12440837000031,53042.64240840001 2025-05-27,02:18:23.000,147,11100936,115565,0,1748312302,13889.14653916,82.06801532999816,53042.628434160004 2025-05-27,02:18:24.000,147,11101006,115685,0,1748312303,13889.24758381,81.96932750999986,53042.649395520006 2025-05-27,02:18:25.000,147,11100937,115565,0,1748312304,13889.294737979995,82.00457316000393,53042.68433112 2025-05-27,02:18:26.000,147,11100990,115845,0,1748312305,13889.335155839995,81.8635905600022,53042.649395520006 2025-05-27,02:18:27.000,147,11100936,115765,0,1748312306,13889.34189214999,81.79309926000133,53042.65638264 2025-05-27,02:18:28.000,147,11100982,115325,0,1748312307,13889.36883739,81.75785361000453,53042.677344 2025-05-27,02:18:29.000,147,11100979,115645,0,1748312308,13889.415991559996,81.68736231000366,53042.66336976 2025-05-27,02:18:30.000,147,11100982,115645,0,1748312309,13889.436200489996,81.65916578999895,53042.67035688001 2025-05-27,02:18:31.000,147,11100946,115565,0,1748312310,13889.463145729991,81.60277275000408,53042.63542128 2025-05-27,02:18:32.000,147,11101001,115485,0,1748312311,13889.496827279996,81.53933058000257,53042.67035688001 2025-05-27,02:18:33.000,147,11101004,115805,0,1748312312,13889.46988204,81.52523232000385,53042.68433112 2025-05-27,02:18:34.000,147,11100987,115645,0,1748312313,13889.49009097,81.47588841000106,53042.59349856001 2025-05-27,02:18:35.000,147,11100931,115765,0,1748312314,13889.543981449991,81.44064276000427,53042.69131824001 2025-05-27,02:18:36.000,147,11100962,115685,0,1748312315,13889.557454069996,81.34900406999805,53042.65638264 2025-05-27,02:18:37.000,147,11100957,115845,0,1748312316,13889.530508830001,81.33490580999933,53042.698305360005 2025-05-27,02:18:38.000,147,11101002,115645,0,1748312317,13889.570926690001,81.2573653799991,53042.7122796 2025-05-27,02:18:39.000,147,11100984,115685,0,1748312318,13889.496827279996,81.25031624999974,53042.698305360005 2025-05-27,02:18:40.000,147,11100992,115485,0,1748312319,13889.564190379991,81.18687407999823,53042.7122796 2025-05-27,02:18:41.000,147,11100958,115525,0,1748312320,13889.530508830001,81.17982494999887,53042.7821508 2025-05-27,02:18:42.000,147,11101004,115565,0,1748312321,13889.496827279996,81.11638278000464,53042.74022808001 2025-05-27,02:18:43.000,147,11100935,115685,0,1748312322,13889.537245139996,81.00359670000034,53042.7122796 2025-05-27,02:18:44.000,147,11100915,115565,0,1748312323,13889.510299900001,80.95425279000483,53042.73324096 2025-05-27,02:18:45.000,147,11100949,115645,0,1748312324,13889.456409419996,80.89081062000332,53042.76118944001 2025-05-27,02:18:46.000,147,11100913,115645,0,1748312325,13889.44967311,80.82736845000181,53042.73324096 2025-05-27,02:18:47.000,147,11100980,115485,0,1748312326,13889.422727869991,80.74277889000223,53042.747215200005 2025-05-27,02:18:48.000,147,11100954,115605,0,1748312327,13889.38904632,80.70753323999816,53042.7821508 2025-05-27,02:18:49.000,147,11101005,115565,0,1748312328,13889.34862846,80.69343497999944,53042.747215200005 2025-05-27,02:18:50.000,147,11100962,115845,0,1748312329,13889.30147428999,80.6017962900005,53042.78913792001 2025-05-27,02:18:51.000,147,11100986,115645,0,1748312330,13889.24758381,80.53130498999963,53042.747215200005 2025-05-27,02:18:52.000,147,11100985,115565,0,1748312331,13889.12633023,80.49605934000283,53042.7122796 2025-05-27,02:18:53.000,147,11100947,116005,0,1748312332,13889.072439749994,80.4185189100026,53042.747215200005 2025-05-27,02:18:54.000,147,11100920,115685,0,1748312333,13889.025285579999,80.39737152000453,53042.75420232 2025-05-27,02:18:55.000,147,11100953,115685,0,1748312334,13888.957922479989,80.39737152000453,53042.78913792001 2025-05-27,02:18:56.000,147,11100961,115765,0,1748312335,13888.883823069998,80.3198310900043,53042.74022808001 2025-05-27,02:18:57.000,147,11100964,115685,0,1748312336,13888.789514729993,80.28458544000023,53042.73324096 2025-05-27,02:18:58.000,147,11100989,115725,0,1748312337,13888.735624249988,80.24229066000407,53042.7122796 2025-05-27,02:18:59.000,147,11101026,115685,0,1748312338,13888.661524839998,80.21409413999936,53042.70529248 2025-05-27,02:19:00.000,147,11100973,115685,0,1748312339,13888.587425429992,80.1717993600032,53042.63542128 2025-05-27,02:19:01.000,147,11100934,115565,0,1748312340,13888.526798639992,80.12950457999978,53042.68433112 2025-05-27,02:19:02.000,147,11100998,115765,0,1748312341,13888.486380779992,80.15065196999785,53042.677344 2025-05-27,02:19:03.000,147,11100993,115565,0,1748312342,13888.412281370001,80.0731115400049,53042.68433112 2025-05-27,02:19:04.000,147,11100950,115685,0,1748312343,13888.317973029996,80.08720980000362,53042.677344 2025-05-27,02:19:05.000,147,11100974,115525,0,1748312344,13888.264082549991,80.08016067000426,53042.677344 2025-05-27,02:19:06.000,147,11100988,115605,0,1748312345,13888.223664689991,80.00262024000403,53042.64240840001 2025-05-27,02:19:07.000,147,11100947,115725,0,1748312346,13888.14956528,80.02376763000211,53042.64240840001 2025-05-27,02:19:08.000,147,11101005,115325,0,1748312347,13888.10241110999,80.01671850000275,53042.62144704001 2025-05-27,02:19:09.000,147,11100992,115325,0,1748312348,13888.04178431999,80.00262024000403,53042.60048568001 2025-05-27,02:19:10.000,147,11100963,115685,0,1748312349,13887.98115752999,79.97442371999932,53042.57253720001 2025-05-27,02:19:11.000,147,11100971,115685,0,1748312350,13887.94747598,79.96737458999996,53042.628434160004 2025-05-27,02:19:12.000,147,11100977,115645,0,1748312351,13887.88011287999,79.98147284999868,53042.55157584001 2025-05-27,02:19:13.000,147,11100964,115565,0,1748312352,13887.772331919994,79.97442371999932,53042.54458872 2025-05-27,02:19:14.000,147,11100951,115485,0,1748312353,13887.765595609999,79.93212894000317,53042.530614480005 2025-05-27,02:19:15.000,147,11100979,115685,0,1748312354,13887.691496199994,80.00262024000403,53042.48869176 2025-05-27,02:19:16.000,147,11100950,115645,0,1748312355,13887.651078339994,80.01671850000275,53042.50266600001 2025-05-27,02:19:17.000,147,11100995,115645,0,1748312356,13887.630869409993,80.00262024000403,53042.48869176 2025-05-27,02:19:18.000,147,11101018,115685,0,1748312357,13887.576978929988,80.0731115400049,53042.44676904 2025-05-27,02:19:19.000,147,11100943,115645,0,1748312358,13887.556769999988,80.01671850000275,53042.460743280004 2025-05-27,02:19:20.000,147,11100997,115685,0,1748312359,13887.543297379998,80.08720980000362,53042.48869176 2025-05-27,02:19:21.000,147,11100996,115725,0,1748312360,13887.536561069988,79.99557111000468,53042.460743280004 2025-05-27,02:19:22.000,147,11100964,115285,0,1748312361,13887.550033689993,80.0731115400049,53042.43978192 2025-05-27,02:19:23.000,147,11100947,115485,0,1748312362,13887.496143209988,80.0731115400049,53042.41882056 2025-05-27,02:19:24.000,147,11100997,115525,0,1748312363,13887.516352139988,80.1083571900017,53042.3978592 2025-05-27,02:19:25.000,147,11100954,115645,0,1748312364,13887.462461659998,80.12950457999978,53042.39087208 2025-05-27,02:19:26.000,147,11100959,115645,0,1748312365,13887.428780109993,80.12245545000042,53042.36991072 2025-05-27,02:19:27.000,147,11100922,115765,0,1748312366,13887.408571179993,80.15770110000449,53042.38388496001 2025-05-27,02:19:28.000,147,11100935,115805,0,1748312367,13887.435516420002,80.15065196999785,53042.411833440005 2025-05-27,02:19:29.000,147,11100958,115605,0,1748312368,13887.415307490002,80.1717993600032,53042.42580768001 2025-05-27,02:19:30.000,147,11100967,115445,0,1748312369,13887.435516420002,80.16475023000385,53042.411833440005 2025-05-27,02:19:31.000,147,11101008,115405,0,1748312370,13887.415307490002,80.18589762000192,53042.36991072 2025-05-27,02:19:32.000,147,11100949,115325,0,1748312371,13887.442252729998,80.16475023000385,53042.362923600005 2025-05-27,02:19:33.000,147,11101004,115605,0,1748312372,13887.415307490002,80.17884849000257,53042.327988 2025-05-27,02:19:34.000,147,11101034,115605,0,1748312373,13887.435516420002,80.1436028399985,53042.327988 2025-05-27,02:19:35.000,147,11100971,115445,0,1748312374,13887.469197969993,80.12245545000042,53042.362923600005 2025-05-27,02:19:36.000,147,11100971,115525,0,1748312375,13887.496143209988,80.1436028399985,53042.35593648001 2025-05-27,02:19:37.000,147,11100995,115725,0,1748312376,13887.556769999988,80.1083571900017,53042.35593648001 2025-05-27,02:19:38.000,147,11100945,115685,0,1748312377,13887.597187859988,80.11540632000106,53042.36991072 2025-05-27,02:19:39.000,147,11101008,115525,0,1748312378,13887.624133099998,80.05196414999955,53042.411833440005 2025-05-27,02:19:40.000,147,11100973,115725,0,1748312379,13887.644342029998,80.03081676000147,53042.36991072 2025-05-27,02:19:41.000,147,11100955,115685,0,1748312380,13887.691496199994,79.98852197999804,53042.41882056 2025-05-27,02:19:42.000,147,11100976,115725,0,1748312381,13887.711705129994,79.97442371999932,53042.34894936 2025-05-27,02:19:43.000,147,11100985,115565,0,1748312382,13887.738650369989,79.97442371999932,53042.37689784 2025-05-27,02:19:44.000,147,11100949,115445,0,1748312383,13887.765595609999,79.9603254600006,53042.41882056 2025-05-27,02:19:45.000,147,11101008,115685,0,1748312384,13887.79927715999,79.95327633000124,53042.411833440005 2025-05-27,02:19:46.000,147,11100979,115685,0,1748312385,13887.853167639994,79.96737458999996,53042.40484632001 2025-05-27,02:19:47.000,147,11100979,115525,0,1748312386,13887.84643133,79.88983415999974,53042.38388496001 2025-05-27,02:19:48.000,147,11100956,115605,0,1748312387,13887.84643133,79.88278503000038,53042.3978592 2025-05-27,02:19:49.000,147,11101042,115605,0,1748312388,13887.88011287999,79.84049025000422,53042.43279480001 2025-05-27,02:19:50.000,147,11100976,115605,0,1748312389,13887.92053073999,79.85458851000294,53042.4677304 2025-05-27,02:19:51.000,147,11100977,115725,0,1748312390,13887.94073966999,79.85458851000294,53042.43978192 2025-05-27,02:19:52.000,147,11100980,115525,0,1748312391,13887.96768491,79.83344112000486,53042.44676904 2025-05-27,02:19:53.000,147,11100897,115485,0,1748312392,13887.98115752999,79.8616376400023,53042.530614480005 2025-05-27,02:19:54.000,147,11100989,115725,0,1748312393,13887.934003359995,79.79114634000143,53042.50965312 2025-05-27,02:19:55.000,147,11100940,116165,0,1748312394,13887.92053073999,79.84049025000422,53042.460743280004 2025-05-27,02:19:56.000,147,11100927,115645,0,1748312395,13887.954212289995,79.84753938000358,53042.4677304 2025-05-27,02:19:57.000,147,11100974,115765,0,1748312396,13887.94073966999,79.85458851000294,53042.55157584001 2025-05-27,02:19:58.000,147,11101002,115685,0,1748312397,13887.94073966999,79.87573590000102,53042.52362736001 2025-05-27,02:19:59.000,147,11100934,115645,0,1748312398,13887.913794429995,79.8616376400023,53042.55157584001 2025-05-27,02:20:00.000,147,11100947,115405,0,1748312399,13887.88684919,79.84753938000358,53042.530614480005 2025-05-27,02:20:01.000,147,11101004,116005,0,1748312400,13887.90705812,79.88278503000038,53042.55157584001 2025-05-27,02:20:02.000,147,11100967,115165,0,1748312401,13887.85990394999,79.86868677000166,53042.55157584001 2025-05-27,02:20:03.000,147,11100962,115405,0,1748312402,13887.81948608999,79.88278503000038,53042.55157584001 2025-05-27,02:20:04.000,147,11100953,115685,0,1748312403,13887.81948608999,79.86868677000166,53042.481704640006 2025-05-27,02:20:05.000,147,11101014,115685,0,1748312404,13887.832958709994,79.83344112000486,53042.5376016 2025-05-27,02:20:06.000,147,11100946,116005,0,1748312405,13887.772331919994,79.82639198999823,53042.50965312 2025-05-27,02:20:07.000,147,11100987,115645,0,1748312406,13887.75885929999,79.79114634000143,53042.5376016 2025-05-27,02:20:08.000,147,11100985,115605,0,1748312407,13887.752122989994,79.78409721000207,53042.530614480005 2025-05-27,02:20:09.000,147,11100946,115685,0,1748312408,13887.752122989994,79.79114634000143,53042.5376016 2025-05-27,02:20:10.000,147,11100993,115805,0,1748312409,13887.725177749999,79.80524460000015,53042.51664024 2025-05-27,02:20:11.000,147,11100984,115685,0,1748312410,13887.725177749999,79.73475329999928,53042.57253720001 2025-05-27,02:20:12.000,147,11100979,115605,0,1748312411,13887.657814649989,79.75590069000464,53042.54458872 2025-05-27,02:20:13.000,147,11100978,115485,0,1748312412,13887.624133099998,79.70655678000185,53042.5376016 2025-05-27,02:20:14.000,147,11100950,115565,0,1748312413,13887.597187859988,79.66426199999842,53042.481704640006 2025-05-27,02:20:15.000,147,11101001,115565,0,1748312414,13887.563506309998,79.66426199999842,53042.51664024 2025-05-27,02:20:16.000,147,11100943,115445,0,1748312415,13887.570242619993,79.62196722000226,53042.5376016 2025-05-27,02:20:17.000,147,11100949,115725,0,1748312416,13887.536561069988,79.62901635000162,53042.47471752001 2025-05-27,02:20:18.000,147,11100961,115365,0,1748312417,13887.523088449998,79.57967243999883,53042.4677304 2025-05-27,02:20:19.000,147,11100988,115645,0,1748312418,13887.536561069988,79.53737766000268,53042.51664024 2025-05-27,02:20:20.000,147,11100957,115685,0,1748312419,13887.529824759993,79.53032853000332,53042.54458872 2025-05-27,02:20:21.000,147,11100995,115685,0,1748312420,13887.475934280003,79.53032853000332,53042.49567888 2025-05-27,02:20:22.000,147,11100993,115485,0,1748312421,13887.469197969993,79.47393549000117,53042.42580768001 2025-05-27,02:20:23.000,147,11100963,115765,0,1748312422,13887.422043799997,79.46688636000181,53042.39087208 2025-05-27,02:20:24.000,147,11100956,115565,0,1748312423,13887.388362249992,79.37524767000286,53042.3978592 2025-05-27,02:20:25.000,147,11100905,115445,0,1748312424,13887.361417009997,79.36114941000415,53042.36991072 2025-05-27,02:20:26.000,147,11100961,115165,0,1748312425,13887.361417009997,79.38229680000222,53042.35593648001 2025-05-27,02:20:27.000,147,11101002,115405,0,1748312426,13887.347944389992,79.39639506000094,53042.38388496001 2025-05-27,02:20:28.000,147,11100967,115525,0,1748312427,13887.320999149997,79.41049331999966,53042.37689784 2025-05-27,02:20:29.000,147,11101015,115845,0,1748312428,13887.327735459992,79.41754244999902,53042.34196224 2025-05-27,02:20:30.000,147,11100935,115605,0,1748312429,13887.280581289997,79.43164070999774,53042.33497512001 2025-05-27,02:20:31.000,147,11100988,115605,0,1748312430,13887.300790219997,79.42459157999838,53042.327988 2025-05-27,02:20:32.000,147,11100956,115485,0,1748312431,13887.300790219997,79.34705114999815,53042.293052400004 2025-05-27,02:20:33.000,147,11100926,115525,0,1748312432,13887.260372359997,79.38229680000222,53042.30003952 2025-05-27,02:20:34.000,147,11101019,115405,0,1748312433,13887.267108669992,79.43164070999774,53042.25811680001 2025-05-27,02:20:35.000,147,11100967,115525,0,1748312434,13887.260372359997,79.45278810000309,53042.26510392001 2025-05-27,02:20:36.000,147,11100935,115325,0,1748312435,13887.213218190001,79.46688636000181,53042.20920696 2025-05-27,02:20:37.000,147,11100933,115525,0,1748312436,13887.219954499997,79.53032853000332,53042.18125848 2025-05-27,02:20:38.000,147,11100970,115725,0,1748312437,13887.213218190001,79.55852505000075,53042.15331 2025-05-27,02:20:39.000,147,11100967,115725,0,1748312438,13887.179536639997,79.5514759200014,53042.16029712 2025-05-27,02:20:40.000,147,11100941,115725,0,1748312439,13887.166064019992,79.58672156999819,53042.076451680005 2025-05-27,02:20:41.000,147,11100964,115725,0,1748312440,13887.112173540001,79.63606548000098,53042.06946456001 2025-05-27,02:20:42.000,147,11101009,115725,0,1748312441,13887.145855089992,79.70655678000185,53042.0834388 2025-05-27,02:20:43.000,147,11100952,115645,0,1748312442,13887.152591400001,79.72065504000057,53042.027541840005 2025-05-27,02:20:44.000,147,11100973,115565,0,1748312443,13887.166064019992,79.762949820004,53042.04850320001 2025-05-27,02:20:45.000,147,11100938,115725,0,1748312444,13887.152591400001,79.762949820004,53041.99260624 2025-05-27,02:20:46.000,147,11100907,115405,0,1748312445,13887.226690809992,79.79114634000143,53041.99260624 2025-05-27,02:20:47.000,147,11100997,115605,0,1748312446,13887.199745569997,79.88278503000038,53041.91574792 2025-05-27,02:20:48.000,147,11100942,115565,0,1748312447,13887.253636050002,79.88983415999974,53041.92273504001 2025-05-27,02:20:49.000,147,11100983,115685,0,1748312448,13887.240163429997,79.93917807000253,53041.88779944 2025-05-27,02:20:50.000,147,11100973,115805,0,1748312449,13887.246899739992,79.94622720000189,53041.92273504001 2025-05-27,02:20:51.000,147,11101040,115565,0,1748312450,13887.273844980002,80.03081676000147,53041.908760800005 2025-05-27,02:20:52.000,147,11100997,115765,0,1748312451,13887.314262840002,80.02376763000211,53041.8738252 2025-05-27,02:20:53.000,147,11100936,115405,0,1748312452,13887.314262840002,80.0731115400049,53041.8388896 2025-05-27,02:20:54.000,147,11100950,115965,0,1748312453,13887.368153319992,80.10130806000234,53041.85286384001 2025-05-27,02:20:55.000,147,11101000,115485,0,1748312454,13887.361417009997,80.1083571900017,53041.8388896 2025-05-27,02:20:56.000,147,11100960,115565,0,1748312455,13887.354680700002,80.15065196999785,53041.81792824 2025-05-27,02:20:57.000,147,11100977,115565,0,1748312456,13887.347944389992,80.10130806000234,53041.82491536 2025-05-27,02:20:58.000,147,11100997,115605,0,1748312457,13887.354680700002,80.12950457999978,53041.789979760004 2025-05-27,02:20:59.000,147,11100943,115685,0,1748312458,13887.327735459992,80.12950457999978,53041.81792824 2025-05-27,02:21:00.000,147,11100998,115765,0,1748312459,13887.320999149997,80.1083571900017,53041.85286384001 2025-05-27,02:21:01.000,147,11100991,115525,0,1748312460,13887.327735459992,80.10130806000234,53041.741069920005 2025-05-27,02:21:02.000,147,11101014,115405,0,1748312461,13887.300790219997,80.0731115400049,53041.77600552 2025-05-27,02:21:03.000,147,11100962,115765,0,1748312462,13887.294053910002,80.06606240999827,53041.762031280006 2025-05-27,02:21:04.000,147,11101000,115285,0,1748312463,13887.287317599992,80.04491502000019,53041.692160080005 2025-05-27,02:21:05.000,147,11100964,115685,0,1748312464,13887.287317599992,80.03081676000147,53041.67818584 2025-05-27,02:21:06.000,147,11100963,115605,0,1748312465,13887.280581289997,80.0096693700034,53041.643250240006 2025-05-27,02:21:07.000,147,11100986,115565,0,1748312466,13887.213218190001,79.96737458999996,53041.65722448 2025-05-27,02:21:08.000,147,11100987,115725,0,1748312467,13887.240163429997,79.95327633000124,53041.60132752 2025-05-27,02:21:09.000,147,11101007,115485,0,1748312468,13887.199745569997,79.92507981000381,53041.622288880004 2025-05-27,02:21:10.000,147,11100967,115365,0,1748312469,13887.139118779996,79.91803068000445,53041.643250240006 2025-05-27,02:21:11.000,147,11101006,115565,0,1748312470,13887.132382470001,79.85458851000294,53041.594340400006 2025-05-27,02:21:12.000,147,11101002,115605,0,1748312471,13887.078491989996,79.82639198999823,53041.60831464 2025-05-27,02:21:13.000,147,11100982,115645,0,1748312472,13886.997656269996,79.79114634000143,53041.48254648 2025-05-27,02:21:14.000,147,11100932,115565,0,1748312473,13886.98418364999,79.67836026000441,53041.4895336 2025-05-27,02:21:15.000,147,11100908,115645,0,1748312474,13886.93029317,79.62901635000162,53041.46857224001 2025-05-27,02:21:16.000,147,11101004,115685,0,1748312475,13886.80903959,79.57262330999947,53041.405688160005 2025-05-27,02:21:17.000,147,11100997,115365,0,1748312476,13886.76188541999,79.57967243999883,53041.3847268 2025-05-27,02:21:18.000,147,11100983,115565,0,1748312477,13886.74167648999,79.52327940000396,53041.34979120001 2025-05-27,02:21:19.000,147,11100943,115685,0,1748312478,13886.694522319995,79.44573897000373,53041.32184272 2025-05-27,02:21:20.000,147,11100923,115405,0,1748312479,13886.593477669994,79.36114941000415,53041.26594576 2025-05-27,02:21:21.000,147,11100996,115525,0,1748312480,13886.58000504999,79.33295288999943,53041.25197152001 2025-05-27,02:21:22.000,147,11100985,115525,0,1748312481,13886.485696709999,79.28360898000392,53041.29389424 2025-05-27,02:21:23.000,147,11100930,115605,0,1748312482,13886.418333609989,79.23426507000113,53041.21004880001 2025-05-27,02:21:24.000,147,11100959,115525,0,1748312483,13886.337497889988,79.1567246400009,53041.20306168 2025-05-27,02:21:25.000,147,11100924,115765,0,1748312484,13886.290343719993,79.0932824699994,53041.16113896001 2025-05-27,02:21:26.000,147,11100941,115525,0,1748312485,13886.236453240002,79.05098769000324,53041.14716472 2025-05-27,02:21:27.000,147,11100938,115685,0,1748312486,13886.229716929993,78.97344726000301,53041.15415184 2025-05-27,02:21:28.000,147,11101005,115685,0,1748312487,13886.148881209992,78.96639813000365,53041.09825488 2025-05-27,02:21:29.000,147,11101011,115605,0,1748312488,13886.054572870002,78.82541553000192,53041.02838368 2025-05-27,02:21:30.000,147,11100996,115405,0,1748312489,13885.960264529996,78.79016987999785,53040.99344808001 2025-05-27,02:21:31.000,147,11100984,115645,0,1748312490,13885.892901430001,78.73377684000297,53041.021396560005 2025-05-27,02:21:32.000,147,11100986,115365,0,1748312491,13885.825538329991,78.73377684000297,53041.00742232 2025-05-27,02:21:33.000,147,11100956,115445,0,1748312492,13885.76491153999,78.67033467000147,53040.91658976001 2025-05-27,02:21:34.000,147,11100959,115525,0,1748312493,13885.697548439995,78.64918728000339,53040.87466704001 2025-05-27,02:21:35.000,147,11100997,115605,0,1748312494,13885.636921649995,78.59279424000124,53040.88864128 2025-05-27,02:21:36.000,147,11100922,115405,0,1748312495,13885.58303116999,78.52935206999973,53040.902615520004 2025-05-27,02:21:37.000,147,11100806,115445,0,1748312496,13885.54261330999,78.49410642000294,53040.83973144 2025-05-27,02:21:38.000,147,11100957,115405,0,1748312497,13885.48872283,78.40951686000335,53040.79780872001 2025-05-27,02:21:39.000,147,11100957,115405,0,1748312498,13885.40788711,78.41656599000271,53040.82575720001 2025-05-27,02:21:40.000,147,11101003,115485,0,1748312499,13885.40115079999,78.41656599000271,53040.82575720001 2025-05-27,02:21:41.000,147,11100939,115685,0,1748312500,13885.374205559994,78.40951686000335,53040.76986024 2025-05-27,02:21:42.000,147,11101000,115685,0,1748312501,13885.300106149989,78.38132033999864,53040.71396328 2025-05-27,02:21:43.000,147,11100951,115765,0,1748312502,13885.286633529999,78.3178781700044,53040.7209504 2025-05-27,02:21:44.000,147,11100975,115645,0,1748312503,13885.246215669998,78.34607469000184,53040.65806632001 2025-05-27,02:21:45.000,147,11100986,115685,0,1748312504,13885.212534119994,78.26853426000162,53040.6510792 2025-05-27,02:21:46.000,147,11100938,115565,0,1748312505,13885.232743049994,78.19804296000075,53040.616143600004 2025-05-27,02:21:47.000,147,11100939,115685,0,1748312506,13885.199061499989,78.18394470000203,53040.616143600004 2025-05-27,02:21:48.000,147,11100989,115405,0,1748312507,13885.158643639988,78.18394470000203,53040.53928528001 2025-05-27,02:21:49.000,147,11101004,115325,0,1748312508,13885.172116259993,78.16279731000395,53040.518323920005 2025-05-27,02:21:50.000,147,11100989,115485,0,1748312509,13885.124962089998,78.11345340000116,53040.48338832 2025-05-27,02:21:51.000,147,11100967,115485,0,1748312510,13885.145171019998,78.12755165999988,53040.448452720004 2025-05-27,02:21:52.000,147,11100943,115565,0,1748312511,13885.145171019998,78.11345340000116,53040.38556864 2025-05-27,02:21:53.000,147,11100949,115365,0,1748312512,13885.158643639988,78.09230601000309,53040.39255576001 2025-05-27,02:21:54.000,147,11100968,115525,0,1748312513,13885.138434709988,78.0429621000003,53040.43447848 2025-05-27,02:21:55.000,147,11100944,115605,0,1748312514,13885.118225779988,78.03591297000094,53040.39255576001 2025-05-27,02:21:56.000,147,11100949,115685,0,1748312515,13885.199061499989,77.97951992999879,53040.34364592001 2025-05-27,02:21:57.000,147,11101014,115525,0,1748312516,13885.178852569989,78.02886384000158,53040.28774896 2025-05-27,02:21:58.000,147,11100938,115685,0,1748312517,13885.232743049994,78.02181471000222,53040.30871032 2025-05-27,02:21:59.000,147,11100978,115605,0,1748312518,13885.239479359989,78.00066732000414,53040.301723200006 2025-05-27,02:22:00.000,147,11100914,115685,0,1748312519,13885.266424599999,78.0077164500035,53040.280761840004 2025-05-27,02:22:01.000,147,11100911,115645,0,1748312520,13885.273160909994,77.96542167000007,53040.27377472001 2025-05-27,02:22:02.000,147,11100990,115605,0,1748312521,13885.279897219989,77.97951992999879,53040.31569744 2025-05-27,02:22:03.000,147,11100908,115325,0,1748312522,13885.286633529999,77.97951992999879,53040.28774896 2025-05-27,02:22:04.000,147,11100996,115485,0,1748312523,13885.353996629994,77.94427428000199,53040.301723200006 2025-05-27,02:22:05.000,147,11100979,115565,0,1748312524,13885.320315079989,77.93722515000263,53040.31569744 2025-05-27,02:22:06.000,147,11100944,115685,0,1748312525,13885.367469249999,77.91607776000455,53040.280761840004 2025-05-27,02:22:07.000,147,11100970,115205,0,1748312526,13885.374205559994,77.91607776000455,53040.28774896 2025-05-27,02:22:08.000,147,11100970,115685,0,1748312527,13885.394414489994,77.94427428000199,53040.29473608001 2025-05-27,02:22:09.000,147,11100998,115285,0,1748312528,13885.455041279994,77.93017602000327,53040.2667876 2025-05-27,02:22:10.000,147,11100982,115405,0,1748312529,13885.50219544999,77.96542167000007,53040.28774896 2025-05-27,02:22:11.000,147,11100942,115605,0,1748312530,13885.50893176,77.96542167000007,53040.252813360006 2025-05-27,02:22:12.000,147,11100992,115485,0,1748312531,13885.58303116999,77.95837254000071,53040.27377472001 2025-05-27,02:22:13.000,147,11100939,115485,0,1748312532,13885.576294859995,77.97247079999943,53040.29473608001 2025-05-27,02:22:14.000,147,11100978,115765,0,1748312533,13885.616712719995,78.0077164500035,53040.2667876 2025-05-27,02:22:15.000,147,11100915,115405,0,1748312534,13885.677339509995,77.96542167000007,53040.252813360006 2025-05-27,02:22:16.000,147,11100988,115485,0,1748312535,13885.66386688999,78.07115861999773,53040.29473608001 2025-05-27,02:22:17.000,147,11100999,115765,0,1748312536,13885.717757369996,78.05706035999901,53040.24582624001 2025-05-27,02:22:18.000,147,11100955,115325,0,1748312537,13885.75143892,77.96542167000007,53040.21787776 2025-05-27,02:22:19.000,147,11100957,115165,0,1748312538,13885.76491153999,78.14869904999796,53040.301723200006 2025-05-27,02:22:20.000,147,11100953,115365,0,1748312539,13885.83227464,78.19099383000139,53040.2667876 2025-05-27,02:22:21.000,147,11100913,115405,0,1748312540,13885.906374049991,78.2544360000029,53040.27377472001 2025-05-27,02:22:22.000,147,11100926,115605,0,1748312541,13885.892901430001,78.32492730000376,53040.2667876 2025-05-27,02:22:23.000,147,11100931,115485,0,1748312542,13885.953528220001,78.36722207999992,53040.28774896 2025-05-27,02:22:24.000,147,11100939,115405,0,1748312543,13885.926582979992,78.388369469998,53040.29473608001 2025-05-27,02:22:25.000,147,11100962,115685,0,1748312544,13885.993946080001,78.47295903000486,53040.32967168 2025-05-27,02:22:26.000,147,11100953,115365,0,1748312545,13886.068045489992,78.55754859000444,53040.301723200006 2025-05-27,02:22:27.000,147,11101004,115685,0,1748312546,13886.155617520002,78.5998433700006,53040.30871032 2025-05-27,02:22:28.000,147,11101033,115485,0,1748312547,13886.243189549998,78.69148205999954,53040.35762016 2025-05-27,02:22:29.000,147,11100951,115565,0,1748312548,13886.297080029988,78.6985311899989,53040.40653 2025-05-27,02:22:30.000,147,11100972,115685,0,1748312549,13886.357706819988,78.75492423000105,53040.38556864 2025-05-27,02:22:31.000,147,11100933,115725,0,1748312550,13886.445278849998,78.80426814000384,53040.399542880004 2025-05-27,02:22:32.000,147,11100976,115525,0,1748312551,13886.526114569999,78.85361204999936,53040.448452720004 2025-05-27,02:22:33.000,147,11100942,115605,0,1748312552,13886.60021397999,78.93820160999894,53040.40653 2025-05-27,02:22:34.000,147,11100970,115525,0,1748312553,13886.66757708,79.00869290999981,53040.420504240006 2025-05-27,02:22:35.000,147,11100966,115605,0,1748312554,13886.76188541999,79.10033159999875,53040.4764012 2025-05-27,02:22:36.000,147,11100985,115485,0,1748312555,13886.88313899999,79.1919702899977,53040.49037544001 2025-05-27,02:22:37.000,147,11100929,115685,0,1748312556,13886.94376578999,79.2554124599992,53040.50434968 2025-05-27,02:22:38.000,147,11100953,115405,0,1748312557,13887.017865199996,79.29770724000264,53040.51133680001 2025-05-27,02:22:39.000,147,11100945,115405,0,1748312558,13887.118909849996,79.39639506000094,53040.50434968 2025-05-27,02:22:40.000,147,11100896,115525,0,1748312559,13887.139118779996,79.39639506000094,53040.46242696001 2025-05-27,02:22:41.000,147,11101007,115245,0,1748312560,13887.287317599992,79.5021320099986,53040.46242696001 2025-05-27,02:22:42.000,147,11100940,115765,0,1748312561,13887.334471770002,79.60081983000418,53040.52531104 2025-05-27,02:22:43.000,147,11100921,115645,0,1748312562,13887.428780109993,79.60786896000354,53040.55325952 2025-05-27,02:22:44.000,147,11100996,115565,0,1748312563,13887.509615829993,79.65721286999906,53040.51133680001 2025-05-27,02:22:45.000,147,11100910,115725,0,1748312564,13887.583715239998,79.70655678000185,53040.567233760004 2025-05-27,02:22:46.000,147,11101022,115605,0,1748312565,13887.704968819999,79.748851559998,53040.60216936 2025-05-27,02:22:47.000,147,11100950,115325,0,1748312566,13887.792540849994,79.74180242999864,53040.62313072 2025-05-27,02:22:48.000,147,11100927,115405,0,1748312567,13887.90032180999,79.75590069000464,53040.637104960006 2025-05-27,02:22:49.000,147,11100959,115485,0,1748312568,13887.94747598,79.80524460000015,53040.62313072 2025-05-27,02:22:50.000,147,11100980,115325,0,1748312569,13887.974421219995,79.77704808000271,53040.62313072 2025-05-27,02:22:51.000,147,11100922,115805,0,1748312570,13888.115883729995,79.81229372999951,53040.67204056 2025-05-27,02:22:52.000,147,11100925,115405,0,1748312571,13888.16977421,79.80524460000015,53040.734924640004 2025-05-27,02:22:53.000,147,11100934,115325,0,1748312572,13888.18324682999,79.79114634000143,53040.76287312 2025-05-27,02:22:54.000,147,11101010,115405,0,1748312573,13888.223664689991,79.762949820004,53040.7908216 2025-05-27,02:22:55.000,147,11101011,115685,0,1748312574,13888.284291479991,79.72065504000057,53040.84671856001 2025-05-27,02:22:56.000,147,11100969,115285,0,1748312575,13888.344918269991,79.72770416999992,53040.853705680005 2025-05-27,02:22:57.000,147,11101012,115605,0,1748312576,13888.392072440001,79.68540939000377,53040.88165416 2025-05-27,02:22:58.000,147,11100960,115445,0,1748312577,13888.466171849992,79.67131112999778,53040.88864128 2025-05-27,02:22:59.000,147,11100933,115525,0,1748312578,13888.506589709992,79.64311461000034,53040.902615520004 2025-05-27,02:23:00.000,147,11100943,115325,0,1748312579,13888.533534950002,79.63606548000098,53040.902615520004 2025-05-27,02:23:01.000,147,11100954,115325,0,1748312580,13888.573952810002,79.57967243999883,53040.99344808001 2025-05-27,02:23:02.000,147,11100928,115325,0,1748312581,13888.614370670002,79.5021320099986,53040.96549960001 2025-05-27,02:23:03.000,147,11100968,115405,0,1748312582,13888.621106979997,79.45983723000245,53040.972486720006 2025-05-27,02:23:04.000,147,11100943,115565,0,1748312583,13888.648052219993,79.41754244999902,53041.00742232 2025-05-27,02:23:05.000,147,11100953,115645,0,1748312584,13888.654788530002,79.304756370002,53040.97947384 2025-05-27,02:23:06.000,147,11100948,115365,0,1748312585,13888.627843289993,79.28360898000392,53041.04235792001 2025-05-27,02:23:07.000,147,11100957,115685,0,1748312586,13888.735624249988,79.17787202999898,53041.091267760006 2025-05-27,02:23:08.000,147,11100974,115365,0,1748312587,13888.776042109988,79.10033159999875,53041.07729352 2025-05-27,02:23:09.000,147,11100948,115805,0,1748312588,13888.829932589993,79.01574203999917,53041.08428064001 2025-05-27,02:23:10.000,147,11100983,115605,0,1748312589,13888.829932589993,78.9452507399983,53041.06331928001 2025-05-27,02:23:11.000,147,11100916,115405,0,1748312590,13888.877086759989,78.80426814000384,53041.11222912001 2025-05-27,02:23:12.000,147,11100934,115605,0,1748312591,13888.924240929999,78.74787510000169,53041.119216240004 2025-05-27,02:23:13.000,147,11100972,115525,0,1748312592,13888.917504619989,78.71967858000426,53041.12620336 2025-05-27,02:23:14.000,147,11100993,115365,0,1748312593,13889.025285579999,78.64918728000339,53041.091267760006 2025-05-27,02:23:15.000,147,11100974,115325,0,1748312594,13889.03875819999,78.5998433700006,53041.189087440005 2025-05-27,02:23:16.000,147,11100963,115485,0,1748312595,13889.032021889994,78.53640119999909,53041.21004880001 2025-05-27,02:23:17.000,147,11100954,115485,0,1748312596,13889.1061213,78.51525381000101,53041.189087440005 2025-05-27,02:23:18.000,147,11100987,115525,0,1748312597,13889.112857609995,78.43771338000079,53041.189087440005 2025-05-27,02:23:19.000,147,11100966,115645,0,1748312598,13889.18022070999,78.388369469998,53041.19607456 2025-05-27,02:23:20.000,147,11100956,115685,0,1748312599,13889.20716595,78.36722207999992,53041.1751132 2025-05-27,02:23:21.000,147,11100980,115485,0,1748312600,13889.30147428999,78.39541860000463,53041.21703592 2025-05-27,02:23:22.000,147,11100974,115685,0,1748312601,13889.32841953,78.3178781700044,53041.237997280004 2025-05-27,02:23:23.000,147,11100982,115205,0,1748312602,13889.38231000999,78.33197643000312,53041.237997280004 2025-05-27,02:23:24.000,147,11100979,115565,0,1748312603,13889.476618349996,78.3178781700044,53041.26594576 2025-05-27,02:23:25.000,147,11100958,115725,0,1748312604,13889.517036209996,78.28263252000033,53041.27293288 2025-05-27,02:23:26.000,147,11100948,115605,0,1748312605,13889.611344550001,78.2544360000029,53041.32882984001 2025-05-27,02:23:27.000,147,11100969,115525,0,1748312606,13889.698916579997,78.2544360000029,53041.26594576 2025-05-27,02:23:28.000,147,11100957,115605,0,1748312607,13889.826906469993,78.2544360000029,53041.2449844 2025-05-27,02:23:29.000,147,11101006,115325,0,1748312608,13889.914478500003,78.20509209000011,53041.3148556 2025-05-27,02:23:30.000,147,11100949,115485,0,1748312609,13890.062677319998,78.30377990999841,53041.26594576 2025-05-27,02:23:31.000,147,11100952,115405,0,1748312610,13890.163721969999,78.28263252000033,53041.3148556 2025-05-27,02:23:32.000,147,11100980,115485,0,1748312611,13890.271502929994,78.29673077999905,53041.30088136001 2025-05-27,02:23:33.000,147,11100932,115645,0,1748312612,13890.412965439995,78.3178781700044,53041.34979120001 2025-05-27,02:23:34.000,147,11100996,115325,0,1748312613,13890.493801159995,78.2896816499997,53041.3148556 2025-05-27,02:23:35.000,147,11100931,115445,0,1748312614,13890.594845809996,78.3178781700044,53041.34979120001 2025-05-27,02:23:36.000,147,11100920,115605,0,1748312615,13890.743044629991,78.34607469000184,53041.36376544 2025-05-27,02:23:37.000,147,11101008,115765,0,1748312616,13890.844089279992,78.36722207999992,53041.41267528 2025-05-27,02:23:38.000,147,11100982,115525,0,1748312617,13890.904716069992,78.41656599000271,53041.46158512 2025-05-27,02:23:39.000,147,11100978,115565,0,1748312618,13891.012497030002,78.388369469998,53041.41267528 2025-05-27,02:23:40.000,147,11100952,115405,0,1748312619,13891.046178579993,78.47295903000486,53041.44062376 2025-05-27,02:23:41.000,147,11100975,115525,0,1748312620,13891.167432159993,78.4518116399995,53041.48254648 2025-05-27,02:23:42.000,147,11100970,115645,0,1748312621,13891.234795259988,78.49410642000294,53041.50350784 2025-05-27,02:23:43.000,147,11100960,115525,0,1748312622,13891.315630979989,78.5011555500023,53041.4895336 2025-05-27,02:23:44.000,147,11100987,115565,0,1748312623,13891.362785149999,78.51525381000101,53041.49652072001 2025-05-27,02:23:45.000,147,11100895,115445,0,1748312624,13891.47730241999,78.55754859000444,53041.573379040005 2025-05-27,02:23:46.000,147,11101000,115605,0,1748312625,13891.49751134999,78.55049945999781,53041.55241768 2025-05-27,02:23:47.000,147,11100951,115525,0,1748312626,13891.591819689995,78.55754859000444,53041.51748208001 2025-05-27,02:23:48.000,147,11100994,115805,0,1748312627,13891.652446479995,78.55754859000444,53041.60132752 2025-05-27,02:23:49.000,147,11101005,115565,0,1748312628,13891.692864339995,78.55049945999781,53041.524469200005 2025-05-27,02:23:50.000,147,11101025,115525,0,1748312629,13891.76022743999,78.54345032999845,53041.573379040005 2025-05-27,02:23:51.000,147,11101015,115525,0,1748312630,13891.793908989996,78.58574511000188,53041.61530176001 2025-05-27,02:23:52.000,147,11100970,115645,0,1748312631,13891.854535779996,78.55754859000444,53041.643250240006 2025-05-27,02:23:53.000,147,11100996,115765,0,1748312632,13891.8680084,78.57164685000316,53041.65023736 2025-05-27,02:23:54.000,147,11101024,115525,0,1748312633,13891.90842626,78.5998433700006,53041.692160080005 2025-05-27,02:23:55.000,147,11100988,115325,0,1748312634,13891.928635190001,78.54345032999845,53041.67119872 2025-05-27,02:23:56.000,147,11101019,115485,0,1748312635,13891.894953639996,78.52935206999973,53041.643250240006 2025-05-27,02:23:57.000,147,11100935,116005,0,1748312636,13891.921898879991,78.52935206999973,53041.65023736 2025-05-27,02:23:58.000,147,11101021,115605,0,1748312637,13891.935371499996,78.53640119999909,53041.6991472 2025-05-27,02:23:59.000,147,11101000,115365,0,1748312638,13891.921898879991,78.49410642000294,53041.68517296001 2025-05-27,02:24:00.000,147,11100974,115485,0,1748312639,13891.874744709996,78.49410642000294,53041.67818584 2025-05-27,02:24:01.000,147,11100946,115565,0,1748312640,13891.901689949991,78.50820468000165,53041.66421160001 2025-05-27,02:24:02.000,147,11100998,115885,0,1748312641,13891.881481019991,78.4518116399995,53041.67818584 2025-05-27,02:24:03.000,147,11100963,115525,0,1748312642,13891.854535779996,78.43066425000143,53041.629276 2025-05-27,02:24:04.000,147,11100994,115205,0,1748312643,13891.814117919996,78.43066425000143,53041.643250240006 2025-05-27,02:24:05.000,147,11100905,115485,0,1748312644,13891.814117919996,78.4518116399995,53041.66421160001 2025-05-27,02:24:06.000,147,11100951,115605,0,1748312645,13891.814117919996,78.37427120999928,53041.65023736 2025-05-27,02:24:07.000,147,11100948,115405,0,1748312646,13891.753491129995,78.41656599000271,53041.61530176001 2025-05-27,02:24:08.000,147,11101016,115365,0,1748312647,13891.74675482,78.42361512000207,53041.67119872 2025-05-27,02:24:09.000,147,11100988,115645,0,1748312648,13891.74675482,78.388369469998,53041.60132752 2025-05-27,02:24:10.000,147,11100922,115685,0,1748312649,13891.69960064999,78.38132033999864,53041.63626312001 2025-05-27,02:24:11.000,147,11100970,115685,0,1748312650,13891.733282199995,78.37427120999928,53041.63626312001 2025-05-27,02:24:12.000,147,11100921,115405,0,1748312651,13891.72654589,78.38132033999864,53041.594340400006 2025-05-27,02:24:13.000,147,11100985,115485,0,1748312652,13891.68612803,78.40951686000335,53041.58735328001 2025-05-27,02:24:14.000,147,11100945,115325,0,1748312653,13891.72654589,78.44476251000015,53041.5594048 2025-05-27,02:24:15.000,147,11100928,115605,0,1748312654,13891.71980957999,78.39541860000463,53041.5594048 2025-05-27,02:24:16.000,147,11100942,115405,0,1748312655,13891.733282199995,78.37427120999928,53041.53844344 2025-05-27,02:24:17.000,147,11100952,115365,0,1748312656,13891.74675482,78.41656599000271,53041.5594048 2025-05-27,02:24:18.000,147,11100919,115725,0,1748312657,13891.72654589,78.43066425000143,53041.53844344 2025-05-27,02:24:19.000,147,11100921,115525,0,1748312658,13891.753491129995,78.4518116399995,53041.4895336 2025-05-27,02:24:20.000,147,11100911,115685,0,1748312659,13891.78717268,78.43771338000079,53041.4895336 2025-05-27,02:24:21.000,147,11100977,115325,0,1748312660,13891.80738161,78.47295903000486,53041.48254648 2025-05-27,02:24:22.000,147,11100961,115445,0,1748312661,13891.82759054,78.48000816000422,53041.43363664 2025-05-27,02:24:23.000,147,11100957,115525,0,1748312662,13891.84779947,78.47295903000486,53041.41267528 2025-05-27,02:24:24.000,147,11100920,115565,0,1748312663,13891.874744709996,78.48705729000358,53041.39870104001 2025-05-27,02:24:25.000,147,11100921,115325,0,1748312664,13891.928635190001,78.53640119999909,53041.37773968001 2025-05-27,02:24:26.000,147,11100994,115365,0,1748312665,13891.955580429996,78.54345032999845,53041.34280408 2025-05-27,02:24:27.000,147,11101010,115525,0,1748312666,13891.989261980001,78.55049945999781,53041.30088136001 2025-05-27,02:24:28.000,147,11100908,115245,0,1748312667,13892.009470910001,78.58574511000188,53041.356778320005 2025-05-27,02:24:29.000,147,11100939,115685,0,1748312668,13891.989261980001,78.5998433700006,53041.37075256 2025-05-27,02:24:30.000,147,11100932,115525,0,1748312669,13892.063361389992,78.63508902000467,53041.32882984001 2025-05-27,02:24:31.000,147,11100960,115445,0,1748312670,13892.070097700001,78.67033467000147,53041.3148556 2025-05-27,02:24:32.000,147,11100923,115525,0,1748312671,13892.123988179992,78.7126294500049,53041.29389424 2025-05-27,02:24:33.000,147,11100965,115405,0,1748312672,13892.157669729997,78.72672771000362,53041.258958640006 2025-05-27,02:24:34.000,147,11100987,115605,0,1748312673,13892.177878659997,78.75492423000105,53041.25197152001 2025-05-27,02:24:35.000,147,11100961,115565,0,1748312674,13892.137460799997,78.79721901000448,53041.286907120004 2025-05-27,02:24:36.000,147,11100915,115325,0,1748312675,13892.130724490002,78.79016987999785,53041.21004880001 2025-05-27,02:24:37.000,147,11100966,115485,0,1748312676,13892.171142350002,78.82541553000192,53041.19607456 2025-05-27,02:24:38.000,147,11101018,115645,0,1748312677,13892.204823899992,78.76902248999977,53041.1751132 2025-05-27,02:24:39.000,147,11100969,115685,0,1748312678,13892.177878659997,78.83951379000064,53041.140177600006 2025-05-27,02:24:40.000,147,11100982,115405,0,1748312679,13892.137460799997,78.83246466000128,53041.140177600006 2025-05-27,02:24:41.000,147,11100896,115285,0,1748312680,13892.164406039992,78.83951379000064,53041.16812608 2025-05-27,02:24:42.000,147,11100905,115525,0,1748312681,13892.123988179992,78.83246466000128,53041.119216240004 2025-05-27,02:24:43.000,147,11100961,115485,0,1748312682,13892.090306630002,78.86771030999807,53041.105242 2025-05-27,02:24:44.000,147,11100936,115445,0,1748312683,13892.083570319992,78.84656292,53041.13319048001 2025-05-27,02:24:45.000,147,11101040,115445,0,1748312684,13891.982525669991,78.81836640000256,53041.12620336 2025-05-27,02:24:46.000,147,11100958,115525,0,1748312685,13891.989261980001,78.84656292,53041.09825488 2025-05-27,02:24:47.000,147,11101001,115365,0,1748312686,13891.921898879991,78.83246466000128,53041.119216240004 2025-05-27,02:24:48.000,147,11100909,115485,0,1748312687,13891.894953639996,78.71967858000426,53041.02838368 2025-05-27,02:24:49.000,147,11100914,115605,0,1748312688,13891.80064529999,78.6985311899989,53041.05633216 2025-05-27,02:24:50.000,147,11100923,115565,0,1748312689,13891.74001850999,78.7126294500049,53041.070306400004 2025-05-27,02:24:51.000,147,11100916,115605,0,1748312690,13891.6659191,78.64213815000403,53041.0353708 2025-05-27,02:24:52.000,147,11100981,115325,0,1748312691,13891.60529231,78.62099075999868,53040.98646096 2025-05-27,02:24:53.000,147,11100961,115525,0,1748312692,13891.531192899994,78.55754859000444,53040.95851248 2025-05-27,02:24:54.000,147,11100947,115325,0,1748312693,13891.49751134999,78.54345032999845,53040.97947384 2025-05-27,02:24:55.000,147,11100984,115405,0,1748312694,13891.376257769989,78.49410642000294,53040.930564 2025-05-27,02:24:56.000,147,11100950,115485,0,1748312695,13891.329103599994,78.48705729000358,53040.88864128 2025-05-27,02:24:57.000,147,11100938,115485,0,1748312696,13891.275213119989,78.48000816000422,53040.89562840001 2025-05-27,02:24:58.000,147,11100938,115485,0,1748312697,13891.234795259988,78.43066425000143,53040.923576880006 2025-05-27,02:24:59.000,147,11100928,115405,0,1748312698,13891.147223229993,78.44476251000015,53040.83274432 2025-05-27,02:25:00.000,147,11100956,115525,0,1748312699,13891.106805369993,78.38132033999864,53040.81178296 2025-05-27,02:25:01.000,147,11100959,115925,0,1748312700,13891.066387509993,78.30377990999841,53040.81877008 2025-05-27,02:25:02.000,147,11100967,115325,0,1748312701,13891.019233339997,78.31082903999777,53040.804795840006 2025-05-27,02:25:03.000,147,11100966,115325,0,1748312702,13890.972079170002,78.2896816499997,53040.79780872001 2025-05-27,02:25:04.000,147,11100912,115605,0,1748312703,13890.924924999992,78.29673077999905,53040.72793752001 2025-05-27,02:25:05.000,147,11100955,115005,0,1748312704,13890.864298209992,78.27558339000097,53040.74191176 2025-05-27,02:25:06.000,147,11100955,115365,0,1748312705,13890.823880349992,78.28263252000033,53040.69998904 2025-05-27,02:25:07.000,147,11101001,115325,0,1748312706,13890.769989870001,78.24738687000354,53040.71396328 2025-05-27,02:25:08.000,147,11100932,115565,0,1748312707,13890.756517249996,78.27558339000097,53040.65806632001 2025-05-27,02:25:09.000,147,11100936,115685,0,1748312708,13890.64873629,78.23328861000482,53040.6510792 2025-05-27,02:25:10.000,147,11100952,115565,0,1748312709,13890.58137318999,78.24738687000354,53040.60216936 2025-05-27,02:25:11.000,147,11100973,115365,0,1748312710,13890.56790057,78.20509209000011,53040.62313072 2025-05-27,02:25:12.000,147,11100974,115565,0,1748312711,13890.554427949995,78.17689557000267,53040.59518224 2025-05-27,02:25:13.000,147,11100938,115325,0,1748312712,13890.493801159995,78.24033774000418,53040.5462724 2025-05-27,02:25:14.000,147,11100893,115325,0,1748312713,13890.48032853999,78.24738687000354,53040.58120800001 2025-05-27,02:25:15.000,147,11100934,115325,0,1748312714,13890.412965439995,78.2896816499997,53040.57422088 2025-05-27,02:25:16.000,147,11100953,115845,0,1748312715,13890.40622913,78.30377990999841,53040.4764012 2025-05-27,02:25:17.000,147,11100986,115165,0,1748312716,13890.40622913,78.33197643000312,53040.49037544001 2025-05-27,02:25:18.000,147,11100946,115325,0,1748312717,13890.35907495999,78.36017295000056,53040.448452720004 2025-05-27,02:25:19.000,147,11100996,115445,0,1748312718,13890.311920789994,78.43771338000079,53040.42749136 2025-05-27,02:25:20.000,147,11100966,115365,0,1748312719,13890.30518448,78.44476251000015,53040.44146560001 2025-05-27,02:25:21.000,147,11101001,115285,0,1748312720,13890.29844816999,78.43771338000079,53040.399542880004 2025-05-27,02:25:22.000,147,11100974,115405,0,1748312721,13890.244557689999,78.46590989999822,53040.35762016 2025-05-27,02:25:23.000,147,11100939,115525,0,1748312722,13890.25803030999,78.54345032999845,53040.39255576001 2025-05-27,02:25:24.000,147,11100960,115445,0,1748312723,13890.210876139994,78.57869598000252,53040.350633040005 2025-05-27,02:25:25.000,147,11100938,115325,0,1748312724,13890.204139829999,78.60689249999996,53040.35762016 2025-05-27,02:25:26.000,147,11101005,115485,0,1748312725,13890.210876139994,78.61394162999932,53040.34364592001 2025-05-27,02:25:27.000,147,11101003,115605,0,1748312726,13890.190667209994,78.55754859000444,53040.29473608001 2025-05-27,02:25:28.000,147,11100950,115245,0,1748312727,13890.183930899999,78.69148205999954,53040.32268456001 2025-05-27,02:25:29.000,147,11100978,115565,0,1748312728,13890.123304109999,78.76197336000041,53040.301723200006 2025-05-27,02:25:30.000,147,11100959,115525,0,1748312729,13890.136776729989,78.74082597000233,53040.25980048 2025-05-27,02:25:31.000,147,11100987,115765,0,1748312730,13890.076149939989,78.77607161999913,53040.24582624001 2025-05-27,02:25:32.000,147,11100996,115325,0,1748312731,13890.069413629994,78.78312074999849,53040.18992928 2025-05-27,02:25:33.000,147,11100941,115325,0,1748312732,13890.049204699993,78.74787510000169,53040.21089064 2025-05-27,02:25:34.000,147,11100944,115125,0,1748312733,13890.008786839993,78.8113172700032,53040.23883912 2025-05-27,02:25:35.000,147,11100939,115325,0,1748312734,13889.941423739998,78.85361204999936,53040.182942160005 2025-05-27,02:25:36.000,147,11100968,115645,0,1748312735,13889.941423739998,78.87475944000471,53040.134032320006 2025-05-27,02:25:37.000,147,11100961,115205,0,1748312736,13889.901005879998,78.86771030999807,53040.1619808 2025-05-27,02:25:38.000,147,11100931,115405,0,1748312737,13889.887533259993,78.87475944000471,53040.182942160005 2025-05-27,02:25:39.000,147,11100917,115525,0,1748312738,13889.860588019998,78.87475944000471,53040.18992928 2025-05-27,02:25:40.000,147,11101027,115685,0,1748312739,13889.813433850002,78.82541553000192,53040.12005808 2025-05-27,02:25:41.000,147,11100982,115525,0,1748312740,13889.786488609992,78.85361204999936,53040.0921096 2025-05-27,02:25:42.000,147,11100934,115285,0,1748312741,13889.725861819992,78.80426814000384,53040.09909672 2025-05-27,02:25:43.000,147,11100937,115525,0,1748312742,13889.671971340002,78.8113172700032,53040.113070960004 2025-05-27,02:25:44.000,147,11100956,115605,0,1748312743,13889.658498719997,78.78312074999849,53040.02922552 2025-05-27,02:25:45.000,147,11100976,115525,0,1748312744,13889.584399309992,78.8113172700032,53040.07114824 2025-05-27,02:25:46.000,147,11100933,115725,0,1748312745,13889.543981449991,78.72672771000362,53040.04319976 2025-05-27,02:25:47.000,147,11100989,115365,0,1748312746,13889.496827279996,78.73377684000297,53040.015251280005 2025-05-27,02:25:48.000,147,11100915,115405,0,1748312747,13889.44967311,78.65623641000275,53040.015251280005 2025-05-27,02:25:49.000,147,11100948,115565,0,1748312748,13889.42946418,78.62803988999804,53040.00127704 2025-05-27,02:25:50.000,147,11100941,115525,0,1748312749,13889.355364769996,78.61394162999932,53039.9523672 2025-05-27,02:25:51.000,147,11100952,115405,0,1748312750,13889.34189214999,78.51525381000101,53039.896470240004 2025-05-27,02:25:52.000,147,11101006,115205,0,1748312751,13889.274529049995,78.48000816000422,53039.90345736 2025-05-27,02:25:53.000,147,11100911,115085,0,1748312752,13889.22737488,78.42361512000207,53039.86153464 2025-05-27,02:25:54.000,147,11100947,115165,0,1748312753,13889.16001177999,78.32492730000376,53039.847560400005 2025-05-27,02:25:55.000,147,11100909,115325,0,1748312754,13889.112857609995,78.24738687000354,53039.88948312001 2025-05-27,02:25:56.000,147,11100926,115325,0,1748312755,13889.052230819994,78.17689557000267,53039.88948312001 2025-05-27,02:25:57.000,147,11100973,115365,0,1748312756,13888.97813140999,78.16279731000395,53039.82659904 2025-05-27,02:25:58.000,147,11100934,115405,0,1748312757,13888.937713549989,78.06410948999837,53039.82659904 2025-05-27,02:25:59.000,147,11100928,115325,0,1748312758,13888.836668899989,78.0429621000003,53039.78467632 2025-05-27,02:26:00.000,147,11100932,115325,0,1748312759,13888.776042109988,78.0077164500035,53039.82659904 2025-05-27,02:26:01.000,147,11100967,115405,0,1748312760,13888.749096869993,77.95837254000071,53039.777689200004 2025-05-27,02:26:02.000,147,11100940,115445,0,1748312761,13888.674997460002,77.92312689000391,53039.75672784 2025-05-27,02:26:03.000,147,11101011,115365,0,1748312762,13888.573952810002,77.83853733000433,53039.75672784 2025-05-27,02:26:04.000,147,11100912,115525,0,1748312763,13888.520062329997,77.7609969000041,53039.728779360004 2025-05-27,02:26:05.000,147,11100949,115485,0,1748312764,13888.459435539997,77.6975547300026,53039.72179224001 2025-05-27,02:26:06.000,147,11100905,115405,0,1748312765,13888.351654580001,77.72575125000003,53039.728779360004 2025-05-27,02:26:07.000,147,11100971,115685,0,1748312766,13888.25060993,77.62001430000237,53039.67288240001 2025-05-27,02:26:08.000,147,11100908,115325,0,1748312767,13888.176510519996,77.57067038999958,53039.630959680006 2025-05-27,02:26:09.000,147,11100925,115485,0,1748312768,13888.156301589996,77.52132648000406,53039.65192104001 2025-05-27,02:26:10.000,147,11100991,115365,0,1748312769,13888.055256939995,77.48608082999999,53039.630959680006 2025-05-27,02:26:11.000,147,11100964,115605,0,1748312770,13887.98115752999,77.42263865999848,53039.65192104001 2025-05-27,02:26:12.000,147,11101006,115405,0,1748312771,13887.88684919,77.39444214000105,53039.64493392 2025-05-27,02:26:13.000,147,11101006,115325,0,1748312772,13887.83969501999,77.28870519000338,53039.630959680006 2025-05-27,02:26:14.000,147,11100940,115245,0,1748312773,13887.745386679999,77.24641040999995,53039.59602408 2025-05-27,02:26:15.000,147,11100938,115285,0,1748312774,13887.664550959998,77.22526302000188,53039.58903696 2025-05-27,02:26:16.000,147,11100939,115565,0,1748312775,13887.583715239998,77.11952607000421,53039.54012712 2025-05-27,02:26:17.000,147,11100983,115325,0,1748312776,13887.469197969993,77.08428042000014,53039.5680756 2025-05-27,02:26:18.000,147,11100893,115445,0,1748312777,13887.381625939997,77.02788737999799,53039.48423016001 2025-05-27,02:26:19.000,147,11100954,115525,0,1748312778,13887.341208079997,76.97854347000248,53039.49121728 2025-05-27,02:26:20.000,147,11100945,115445,0,1748312779,13887.246899739992,76.91510130000097,53039.49121728 2025-05-27,02:26:21.000,147,11100959,115325,0,1748312780,13887.179536639997,76.87985565000417,53039.47025592 2025-05-27,02:26:22.000,147,11100946,115485,0,1748312781,13887.125646159991,76.80231522000395,53039.44929456 2025-05-27,02:26:23.000,147,11100918,115325,0,1748312782,13887.024601509991,76.76706956999988,53039.44929456 2025-05-27,02:26:24.000,147,11100995,115365,0,1748312783,13887.004392579991,76.67543088000093,53039.38641048001 2025-05-27,02:26:25.000,147,11100950,115405,0,1748312784,13886.96397471999,76.72477479000372,53039.393397600004 2025-05-27,02:26:26.000,147,11100899,115645,0,1748312785,13886.93029317,76.68248001000029,53039.37243624 2025-05-27,02:26:27.000,147,11100935,115485,0,1748312786,13886.856193759995,76.64018523000414,53039.36544912001 2025-05-27,02:26:28.000,147,11100952,115605,0,1748312787,13886.82251220999,76.56264480000391,53039.28859080001 2025-05-27,02:26:29.000,147,11100974,115125,0,1748312788,13886.82924852,76.5344482799992,53039.31653928001 2025-05-27,02:26:30.000,147,11100899,115205,0,1748312789,13886.795566969995,76.51330089000112,53039.26762944001 2025-05-27,02:26:31.000,147,11100969,115325,0,1748312790,13886.80230327999,76.47100610999769,53039.28859080001 2025-05-27,02:26:32.000,147,11100925,115405,0,1748312791,13886.815775899995,76.46395697999833,53039.21871960001 2025-05-27,02:26:33.000,147,11101012,115365,0,1748312792,13886.76188541999,76.41461307000282,53039.23968096001 2025-05-27,02:26:34.000,147,11100932,115285,0,1748312793,13886.76188541999,76.41461307000282,53039.26064232 2025-05-27,02:26:35.000,147,11100916,115405,0,1748312794,13886.775358039995,76.37936741999874,53039.274616560004 2025-05-27,02:26:36.000,147,11100948,115485,0,1748312795,13886.74167648999,76.36526916000003,53039.23968096001 2025-05-27,02:26:37.000,147,11100957,115205,0,1748312796,13886.7484128,76.3511709000013,53039.14186128 2025-05-27,02:26:38.000,147,11100978,115245,0,1748312797,13886.7484128,76.30887611999788,53039.19077112 2025-05-27,02:26:39.000,147,11100934,115325,0,1748312798,13886.734940179995,76.30887611999788,53039.14186128 2025-05-27,02:26:40.000,147,11100980,115165,0,1748312799,13886.76862173,76.26658134000172,53039.127887040006 2025-05-27,02:26:41.000,147,11100957,115445,0,1748312800,13886.82924852,76.30182698999852,53039.15583552 2025-05-27,02:26:42.000,147,11100989,115365,0,1748312801,13886.815775899995,76.27363047000108,53039.16282264 2025-05-27,02:26:43.000,147,11100929,115325,0,1748312802,13886.84272113999,76.25953221000236,53039.13487416 2025-05-27,02:26:44.000,147,11100978,115445,0,1748312803,13886.86293006999,76.24543395000364,53039.06500296 2025-05-27,02:26:45.000,147,11100950,115565,0,1748312804,13886.82251220999,76.252483080003,53039.12089992001 2025-05-27,02:26:46.000,147,11100985,115565,0,1748312805,13886.84945745,76.25953221000236,53039.08596432 2025-05-27,02:26:47.000,147,11100954,115365,0,1748312806,13886.84272113999,76.25953221000236,53039.07199008001 2025-05-27,02:26:48.000,147,11100946,115485,0,1748312807,13886.835984829995,76.28067960000044,53039.03006736001 2025-05-27,02:26:49.000,147,11100943,114965,0,1748312808,13886.86966638,76.23133568999765,53039.009106000005 2025-05-27,02:26:50.000,147,11100954,115525,0,1748312809,13886.88987531,76.25953221000236,53038.9741704 2025-05-27,02:26:51.000,147,11100900,115525,0,1748312810,13886.86966638,76.27363047000108,53039.02308024 2025-05-27,02:26:52.000,147,11100943,115285,0,1748312811,13886.835984829995,76.23838482000428,53039.01609312 2025-05-27,02:26:53.000,147,11100948,115165,0,1748312812,13886.835984829995,76.252483080003,53039.03006736001 2025-05-27,02:26:54.000,147,11100926,115245,0,1748312813,13886.856193759995,76.28067960000044,53038.99513176 2025-05-27,02:26:55.000,147,11100996,115165,0,1748312814,13886.84272113999,76.2877287299998,53038.9741704 2025-05-27,02:26:56.000,147,11100882,115125,0,1748312815,13886.876402689995,76.28067960000044,53038.939234800004 2025-05-27,02:26:57.000,147,11100940,115365,0,1748312816,13886.88987531,76.30182698999852,53039.00211888001 2025-05-27,02:26:58.000,147,11100938,115405,0,1748312817,13886.88313899999,76.34412177000195,53038.939234800004 2025-05-27,02:26:59.000,147,11100924,115365,0,1748312818,13886.88313899999,76.37936741999874,53038.939234800004 2025-05-27,02:27:00.000,147,11100953,115525,0,1748312819,13886.896611619995,76.4005148100041,53038.9741704 2025-05-27,02:27:01.000,147,11100957,115285,0,1748312820,13886.896611619995,76.42166220000217,53038.99513176 2025-05-27,02:27:02.000,147,11100941,115325,0,1748312821,13886.86293006999,76.40756394000346,53038.94622192 2025-05-27,02:27:03.000,147,11100945,115325,0,1748312822,13886.84945745,76.43576046000089,53038.99513176 2025-05-27,02:27:04.000,147,11100900,115325,0,1748312823,13886.856193759995,76.49215350000304,53038.99513176 2025-05-27,02:27:05.000,147,11100945,115365,0,1748312824,13886.835984829995,76.47100610999769,53038.9741704 2025-05-27,02:27:06.000,147,11100931,115245,0,1748312825,13886.82924852,76.50625176000176,53038.95320904001 2025-05-27,02:27:07.000,147,11100937,115325,0,1748312826,13886.78209434999,76.54149740999856,53039.00211888001 2025-05-27,02:27:08.000,147,11100989,115245,0,1748312827,13886.734940179995,76.49215350000304,53038.93224768001 2025-05-27,02:27:09.000,147,11100913,115205,0,1748312828,13886.694522319995,76.56969393000327,53038.9741704 2025-05-27,02:27:10.000,147,11100908,115685,0,1748312829,13886.654104459994,76.55559567000455,53038.960196160006 2025-05-27,02:27:11.000,147,11100949,115405,0,1748312830,13886.62715922,76.56969393000327,53038.9741704 2025-05-27,02:27:12.000,147,11100865,115405,0,1748312831,13886.60021397999,76.54854653999791,53038.89731208 2025-05-27,02:27:13.000,147,11100956,115525,0,1748312832,13886.58000504999,76.61198870999942,53038.89731208 2025-05-27,02:27:14.000,147,11100920,115125,0,1748312833,13886.526114569999,76.59084132000135,53038.88333784001 2025-05-27,02:27:15.000,147,11100948,115285,0,1748312834,13886.505905639999,76.6472343600035,53038.87635072 2025-05-27,02:27:16.000,147,11100979,115525,0,1748312835,13886.458751469989,76.57674306000263,53038.90429920001 2025-05-27,02:27:17.000,147,11100930,115165,0,1748312836,13886.452015159994,76.66133262000221,53038.86237648001 2025-05-27,02:27:18.000,147,11100941,115485,0,1748312837,13886.364443129998,76.68952913999965,53038.82744088 2025-05-27,02:27:19.000,147,11100881,115325,0,1748312838,13886.310552649993,76.68952913999965,53038.82744088 2025-05-27,02:27:20.000,147,11100938,115285,0,1748312839,13886.263398479998,76.68248001000029,53038.7994924 2025-05-27,02:27:21.000,147,11100949,115605,0,1748312840,13886.236453240002,76.71772566000436,53038.792505280006 2025-05-27,02:27:22.000,147,11100869,115525,0,1748312841,13886.169090139992,76.73182392000308,53038.7994924 2025-05-27,02:27:23.000,147,11100926,115365,0,1748312842,13886.169090139992,76.71067652999773,53038.76455680001 2025-05-27,02:27:24.000,147,11100900,115605,0,1748312843,13886.128672279992,76.70362739999837,53038.77853104 2025-05-27,02:27:25.000,147,11100899,115525,0,1748312844,13886.061309179997,76.72477479000372,53038.73660832001 2025-05-27,02:27:26.000,147,11100905,115365,0,1748312845,13886.027627629992,76.71067652999773,53038.69468560001 2025-05-27,02:27:27.000,147,11100959,115525,0,1748312846,13885.913110360001,76.67543088000093,53038.69468560001 2025-05-27,02:27:28.000,147,11100874,115445,0,1748312847,13885.879428809996,76.67543088000093,53038.65276288 2025-05-27,02:27:29.000,147,11100954,115325,0,1748312848,13885.83227464,76.69657826999901,53038.61782728001 2025-05-27,02:27:30.000,147,11101008,115445,0,1748312849,13885.798593089996,76.67543088000093,53038.63180152 2025-05-27,02:27:31.000,147,11100917,115565,0,1748312850,13885.75143892,76.67543088000093,53038.5898788 2025-05-27,02:27:32.000,147,11100927,115485,0,1748312851,13885.717757369996,76.66133262000221,53038.56891744001 2025-05-27,02:27:33.000,147,11100911,115245,0,1748312852,13885.677339509995,76.60493958000006,53038.61084016 2025-05-27,02:27:34.000,147,11100888,115405,0,1748312853,13885.64365795999,76.61198870999942,53038.506033360005 2025-05-27,02:27:35.000,147,11100891,115285,0,1748312854,13885.62344902999,76.59084132000135,53038.47808488001 2025-05-27,02:27:36.000,147,11100941,115285,0,1748312855,13885.657130579995,76.63313610000478,53038.44314928 2025-05-27,02:27:37.000,147,11100934,115405,0,1748312856,13885.66386688999,76.55559567000455,53038.38026520001 2025-05-27,02:27:38.000,147,11100897,115245,0,1748312857,13885.58303116999,76.56264480000391,53038.4152008 2025-05-27,02:27:39.000,147,11100945,115285,0,1748312858,13885.58303116999,76.51330089000112,53038.387252320004 2025-05-27,02:27:40.000,147,11100884,115365,0,1748312859,13885.63018534,76.51330089000112,53038.37327808 2025-05-27,02:27:41.000,147,11100952,115445,0,1748312860,13885.63018534,76.52739914999984,53038.35930384001 2025-05-27,02:27:42.000,147,11100932,115285,0,1748312861,13885.657130579995,76.50625176000176,53038.31738112 2025-05-27,02:27:43.000,147,11100890,115165,0,1748312862,13885.616712719995,76.44985871999961,53038.289432640006 2025-05-27,02:27:44.000,147,11100931,115445,0,1748312863,13885.636921649995,76.43576046000089,53038.28244552001 2025-05-27,02:27:45.000,147,11100915,115245,0,1748312864,13885.65039427,76.42166220000217,53038.2754584 2025-05-27,02:27:46.000,147,11100958,115325,0,1748312865,13885.6706032,76.3864165499981,53038.2754584 2025-05-27,02:27:47.000,147,11100931,115285,0,1748312866,13885.72449367999,76.3864165499981,53038.2754584 2025-05-27,02:27:48.000,147,11100929,115525,0,1748312867,13885.758175229996,76.33707264000259,53038.26148416001 2025-05-27,02:27:49.000,147,11101001,115245,0,1748312868,13885.73122999,76.30887611999788,53038.18462584 2025-05-27,02:27:50.000,147,11100911,115525,0,1748312869,13885.845747259991,76.33002351000323,53038.17763872 2025-05-27,02:27:51.000,147,11100958,115205,0,1748312870,13885.818802019996,76.28067960000044,53038.2055872 2025-05-27,02:27:52.000,147,11100966,115365,0,1748312871,13885.859219879996,76.25953221000236,53038.170651600005 2025-05-27,02:27:53.000,147,11100967,115405,0,1748312872,13885.879428809996,76.21723742999893,53038.14969024 2025-05-27,02:27:54.000,147,11100905,115365,0,1748312873,13885.953528220001,76.18199178000214,53038.121741760006 2025-05-27,02:27:55.000,147,11101000,115245,0,1748312874,13885.980473459997,76.1890409100015,53038.08680616 2025-05-27,02:27:56.000,147,11100920,115525,0,1748312875,13886.007418699992,76.16084439000406,53038.01693496 2025-05-27,02:27:57.000,147,11100898,115525,0,1748312876,13886.094990730002,76.16789352000342,53037.97501224001 2025-05-27,02:27:58.000,147,11100960,115325,0,1748312877,13886.121935969997,76.16084439000406,53038.02392208001 2025-05-27,02:27:59.000,147,11100961,115365,0,1748312878,13886.169090139992,76.09740222000255,53038.00994784 2025-05-27,02:28:00.000,147,11100991,115245,0,1748312879,13886.229716929993,76.05510743999912,53038.00994784 2025-05-27,02:28:01.000,147,11100910,115525,0,1748312880,13886.249925859993,76.07625483000447,53037.99597360001 2025-05-27,02:28:02.000,147,11100948,115365,0,1748312881,13886.317288959988,76.06920569999784,53037.961038 2025-05-27,02:28:03.000,147,11100955,115325,0,1748312882,13886.330761579993,76.02691092000168,53037.98898648 2025-05-27,02:28:04.000,147,11100979,115445,0,1748312883,13886.357706819988,76.02691092000168,53037.92610240001 2025-05-27,02:28:05.000,147,11100921,115205,0,1748312884,13886.350970509993,75.99166527000489,53037.98898648 2025-05-27,02:28:06.000,147,11100942,115005,0,1748312885,13886.391388369993,75.99871440000425,53037.94706376001 2025-05-27,02:28:07.000,147,11100964,115285,0,1748312886,13886.425069919998,75.98461613999825,53037.94706376001 2025-05-27,02:28:08.000,147,11100956,115165,0,1748312887,13886.425069919998,75.93527223000274,53037.86321832 2025-05-27,02:28:09.000,147,11100947,115365,0,1748312888,13886.445278849998,75.90002657999867,53037.84924408 2025-05-27,02:28:10.000,147,11100975,115405,0,1748312889,13886.472224089994,75.8436335400038,53037.8911668 2025-05-27,02:28:11.000,147,11100902,115285,0,1748312890,13886.438542539989,75.80133876000036,53037.87719256001 2025-05-27,02:28:12.000,147,11100924,115245,0,1748312891,13886.445278849998,75.78724050000164,53037.933089520004 2025-05-27,02:28:13.000,147,11100917,115245,0,1748312892,13886.499169329989,75.72379833000014,53037.84225696 2025-05-27,02:28:14.000,147,11100953,115165,0,1748312893,13886.485696709999,75.66740528999799,53037.91212816 2025-05-27,02:28:15.000,147,11100921,115405,0,1748312894,13886.499169329989,75.61101225000311,53037.89815392001 2025-05-27,02:28:16.000,147,11100962,115365,0,1748312895,13886.445278849998,75.51232443000481,53037.82828272001 2025-05-27,02:28:17.000,147,11100941,115165,0,1748312896,13886.391388369993,75.46298052000202,53037.82828272001 2025-05-27,02:28:18.000,147,11100927,115325,0,1748312897,13886.384652059998,75.3854400900018,53037.82828272001 2025-05-27,02:28:19.000,147,11100922,115285,0,1748312898,13886.418333609989,75.30085053000221,53037.80033424 2025-05-27,02:28:20.000,147,11100913,115165,0,1748312899,13886.411597299993,75.27970314000413,53037.786360000006 2025-05-27,02:28:21.000,147,11100943,115245,0,1748312900,13886.411597299993,75.17396618999919,53037.765398640004 2025-05-27,02:28:22.000,147,11100922,115365,0,1748312901,13886.425069919998,75.09642575999897,53037.77937288001 2025-05-27,02:28:23.000,147,11100929,115365,0,1748312902,13886.398124679989,74.96249229000387,53037.70950168001 2025-05-27,02:28:24.000,147,11100884,115205,0,1748312903,13886.411597299993,74.92019751000043,53037.716488800004 2025-05-27,02:28:25.000,147,11100986,115245,0,1748312904,13886.458751469989,74.82855882000149,53037.77238576 2025-05-27,02:28:26.000,147,11100877,115525,0,1748312905,13886.431806229994,74.76511664999998,53037.7514244 2025-05-27,02:28:27.000,147,11100884,115245,0,1748312906,13886.452015159994,74.7439692600019,53037.737450160006 2025-05-27,02:28:28.000,147,11100896,115365,0,1748312907,13886.398124679989,74.71577274000447,53037.70950168001 2025-05-27,02:28:29.000,147,11100916,115525,0,1748312908,13886.472224089994,74.66642883000168,53037.667578960005 2025-05-27,02:28:30.000,147,11100946,115285,0,1748312909,13886.465487779999,74.61708491999889,53037.70950168001 2025-05-27,02:28:31.000,147,11100958,115125,0,1748312910,13886.566532429999,74.54659361999802,53037.63264336 2025-05-27,02:28:32.000,147,11100910,115045,0,1748312911,13886.60021397999,74.52544622999994,53037.65360472 2025-05-27,02:28:33.000,147,11100899,115325,0,1748312912,13886.606950289999,74.41970928000228,53037.61168200001 2025-05-27,02:28:34.000,147,11100947,115205,0,1748312913,13886.68778601,74.41266015000292,53037.62565624 2025-05-27,02:28:35.000,147,11100977,115285,0,1748312914,13886.734940179995,74.34921798000141,53037.618669120006 2025-05-27,02:28:36.000,147,11100939,115565,0,1748312915,13886.795566969995,74.27167755000119,53037.61168200001 2025-05-27,02:28:37.000,147,11100922,115285,0,1748312916,13886.86293006999,74.2857758099999,53037.58373352 2025-05-27,02:28:38.000,147,11100950,115325,0,1748312917,13886.90334792999,74.2223336399984,53037.52783656 2025-05-27,02:28:39.000,147,11100940,115525,0,1748312918,13886.91008424,74.1518423400048,53037.548797920004 2025-05-27,02:28:40.000,147,11100933,115125,0,1748312919,13886.977447339996,74.13774407999881,53037.56277216001 2025-05-27,02:28:41.000,147,11100952,115325,0,1748312920,13886.977447339996,74.07430191000458,53037.56277216001 2025-05-27,02:28:42.000,147,11100919,115165,0,1748312921,13887.065019369991,74.07430191000458,53037.54181080001 2025-05-27,02:28:43.000,147,11100891,115125,0,1748312922,13887.05154675,74.05315451999923,53037.499888080005 2025-05-27,02:28:44.000,147,11100993,115685,0,1748312923,13887.058283059996,74.04610538999987,53037.548797920004 2025-05-27,02:28:45.000,147,11100939,115525,0,1748312924,13887.078491989996,74.02495800000179,53037.56277216001 2025-05-27,02:28:46.000,147,11100868,115365,0,1748312925,13887.091964610001,74.03200713000115,53037.499888080005 2025-05-27,02:28:47.000,147,11100908,115365,0,1748312926,13887.105437229991,73.975614089999,53037.53482368 2025-05-27,02:28:48.000,147,11100952,115205,0,1748312927,13887.112173540001,73.94741757000156,53037.49290096001 2025-05-27,02:28:49.000,147,11100955,115205,0,1748312928,13887.118909849996,73.89807365999877,53037.46495248 2025-05-27,02:28:50.000,147,11100982,115365,0,1748312929,13887.105437229991,73.9403684400022,53037.52084944001 2025-05-27,02:28:51.000,147,11100916,115645,0,1748312930,13887.145855089992,73.91922105000413,53037.47892672 2025-05-27,02:28:52.000,147,11100906,115365,0,1748312931,13887.118909849996,73.88397540000005,53037.52783656 2025-05-27,02:28:53.000,147,11100950,115165,0,1748312932,13887.112173540001,73.8769262700007,53037.5068752 2025-05-27,02:28:54.000,147,11100902,115325,0,1748312933,13887.118909849996,73.8275823599979,53037.49290096001 2025-05-27,02:28:55.000,147,11100912,115285,0,1748312934,13887.112173540001,73.79938584000047,53037.55578504 2025-05-27,02:28:56.000,147,11100924,115365,0,1748312935,13887.125646159991,73.80643496999983,53037.56277216001 2025-05-27,02:28:57.000,147,11100935,115045,0,1748312936,13887.078491989996,73.74299279999832,53037.5068752 2025-05-27,02:28:58.000,147,11100934,115245,0,1748312937,13887.05154675,73.74299279999832,53037.51386232 2025-05-27,02:28:59.000,147,11100918,115365,0,1748312938,13887.01112889,73.67250150000473,53037.46495248 2025-05-27,02:29:00.000,147,11100992,115605,0,1748312939,13887.01112889,73.63725585000066,53037.52783656 2025-05-27,02:29:01.000,147,11100912,115285,0,1748312940,13887.044810439991,73.6302067200013,53037.47193960001 2025-05-27,02:29:02.000,147,11100870,115205,0,1748312941,13887.017865199996,73.60905933000322,53037.46495248 2025-05-27,02:29:03.000,147,11100913,115285,0,1748312942,13886.96397471999,73.57381367999915,53037.44399112001 2025-05-27,02:29:04.000,147,11100953,115245,0,1748312943,13886.957238409996,73.53856803000235,53037.42302976001 2025-05-27,02:29:05.000,147,11100915,115325,0,1748312944,13886.98418364999,73.4821749900002,53037.40905552 2025-05-27,02:29:06.000,147,11100939,115245,0,1748312945,13886.997656269996,73.48922411999956,53037.38809416 2025-05-27,02:29:07.000,147,11100925,115245,0,1748312946,13887.004392579991,73.42578194999805,53037.38809416 2025-05-27,02:29:08.000,147,11100889,115285,0,1748312947,13886.997656269996,73.42578194999805,53037.40905552 2025-05-27,02:29:09.000,147,11100928,115445,0,1748312948,13886.977447339996,73.4187328199987,53037.402068400006 2025-05-27,02:29:10.000,147,11100866,115245,0,1748312949,13887.01112889,73.36233978000382,53037.40905552 2025-05-27,02:29:11.000,147,11100931,115365,0,1748312950,13887.024601509991,73.27070109000488,53037.402068400006 2025-05-27,02:29:12.000,147,11100967,115205,0,1748312951,13887.01112889,73.24955369999952,53037.38809416 2025-05-27,02:29:13.000,147,11100913,115205,0,1748312952,13887.01112889,73.27775022000424,53037.36014568 2025-05-27,02:29:14.000,147,11100907,115325,0,1748312953,13887.071755680001,73.24955369999952,53037.32521008001 2025-05-27,02:29:15.000,147,11100943,115205,0,1748312954,13887.091964610001,73.27070109000488,53037.332197200005 2025-05-27,02:29:16.000,147,11100983,115245,0,1748312955,13887.105437229991,73.27070109000488,53037.25533888001 2025-05-27,02:29:17.000,147,11100959,115205,0,1748312956,13887.145855089992,73.27070109000488,53037.2972616 2025-05-27,02:29:18.000,147,11100921,115285,0,1748312957,13887.172800330001,73.29184848000295,53037.30424872001 2025-05-27,02:29:19.000,147,11100937,115085,0,1748312958,13887.193009260001,73.2354554400008,53037.26931312 2025-05-27,02:29:20.000,147,11100913,115365,0,1748312959,13887.260372359997,73.19316066000465,53037.2972616 2025-05-27,02:29:21.000,147,11100938,115045,0,1748312960,13887.240163429997,73.20020979000401,53037.32521008001 2025-05-27,02:29:22.000,147,11100974,115045,0,1748312961,13887.280581289997,73.2354554400008,53037.22739040001 2025-05-27,02:29:23.000,147,11100923,115405,0,1748312962,13887.334471770002,73.19316066000465,53037.262326000004 2025-05-27,02:29:24.000,147,11100913,114845,0,1748312963,13887.374889630002,73.19316066000465,53037.24835176 2025-05-27,02:29:25.000,147,11100927,115045,0,1748312964,13887.415307490002,73.22840631000145,53037.24835176 2025-05-27,02:29:26.000,147,11100959,115245,0,1748312965,13887.469197969993,73.27775022000424,53037.27630024001 2025-05-27,02:29:27.000,147,11100949,115005,0,1748312966,13887.516352139988,73.27070109000488,53037.27630024001 2025-05-27,02:29:28.000,147,11100974,114925,0,1748312967,13887.583715239998,73.27775022000424,53037.24136464 2025-05-27,02:29:29.000,147,11100895,115045,0,1748312968,13887.583715239998,73.2847993500036,53037.24136464 2025-05-27,02:29:30.000,147,11100929,115205,0,1748312969,13887.624133099998,73.26365195999824,53037.29027448 2025-05-27,02:29:31.000,147,11100962,115445,0,1748312970,13887.603924169998,73.34119238999847,53037.25533888001 2025-05-27,02:29:32.000,147,11100978,115325,0,1748312971,13887.644342029998,73.35529065000446,53037.262326000004 2025-05-27,02:29:33.000,147,11100954,115525,0,1748312972,13887.691496199994,73.36938891000318,53037.20642904001 2025-05-27,02:29:34.000,147,11100914,115325,0,1748312973,13887.704968819999,73.44692934000341,53037.22040328 2025-05-27,02:29:35.000,147,11100948,115245,0,1748312974,13887.745386679999,73.47512586000084,53037.234377520006 2025-05-27,02:29:36.000,147,11100916,115165,0,1748312975,13887.725177749999,73.51037151000492,53037.22040328 2025-05-27,02:29:37.000,147,11100984,115365,0,1748312976,13887.738650369989,73.51742064000427,53037.24835176 2025-05-27,02:29:38.000,147,11100948,115405,0,1748312977,13887.752122989994,73.53856803000235,53037.26931312 2025-05-27,02:29:39.000,147,11100935,115285,0,1748312978,13887.772331919994,73.57381367999915,53037.31123584 2025-05-27,02:29:40.000,147,11100912,115285,0,1748312979,13887.785804539999,73.60905933000322,53037.31123584 2025-05-27,02:29:41.000,147,11100899,115205,0,1748312980,13887.752122989994,73.64430498000002,53037.31822296 2025-05-27,02:29:42.000,147,11100955,115365,0,1748312981,13887.745386679999,73.66545236999809,53037.31123584 2025-05-27,02:29:43.000,147,11100951,115245,0,1748312982,13887.772331919994,73.65135410999937,53037.30424872001 2025-05-27,02:29:44.000,147,11100962,115285,0,1748312983,13887.785804539999,73.68659976000345,53037.283287360005 2025-05-27,02:29:45.000,147,11100929,115285,0,1748312984,13887.806013469999,73.70069802000216,53037.31123584 2025-05-27,02:29:46.000,147,11100930,115205,0,1748312985,13887.77906822999,73.67250150000473,53037.31123584 2025-05-27,02:29:47.000,147,11100936,115285,0,1748312986,13887.79927715999,73.70774715000152,53037.26931312 2025-05-27,02:29:48.000,147,11100896,115205,0,1748312987,13887.75885929999,73.7288945399996,53037.32521008001 2025-05-27,02:29:49.000,147,11100909,115045,0,1748312988,13887.765595609999,73.74299279999832,53037.26931312 2025-05-27,02:29:50.000,147,11100896,115125,0,1748312989,13887.765595609999,73.72184541000024,53037.32521008001 2025-05-27,02:29:51.000,147,11100936,115365,0,1748312990,13887.77906822999,73.76414019000367,53037.32521008001 2025-05-27,02:29:52.000,147,11100961,115165,0,1748312991,13887.731914059994,73.77823845000239,53037.26931312 2025-05-27,02:29:53.000,147,11100922,115525,0,1748312992,13887.792540849994,73.74299279999832,53037.26931312 2025-05-27,02:29:54.000,147,11100914,115245,0,1748312993,13887.79927715999,73.78528758000175,53037.27630024001 2025-05-27,02:29:55.000,147,11100902,115005,0,1748312994,13887.84643133,73.75004192999768,53037.24136464 2025-05-27,02:29:56.000,147,11100962,115525,0,1748312995,13887.832958709994,73.76414019000367,53037.26931312 2025-05-27,02:29:57.000,147,11100952,115285,0,1748312996,13887.90032180999,73.76414019000367,53037.262326000004 2025-05-27,02:29:58.000,147,11100958,115045,0,1748312997,13887.934003359995,73.7288945399996,53037.26931312 2025-05-27,02:29:59.000,147,11100934,115205,0,1748312998,13887.98789384,73.68659976000345,53037.36014568 2025-05-27,02:30:00.000,147,11100918,115245,0,1748312999,13888.04852063,73.75004192999768,53037.332197200005 2025-05-27,02:30:01.000,147,11100930,115405,0,1748313000,13888.08893849,73.70774715000152,53037.34617144 2025-05-27,02:30:02.000,147,11100933,115045,0,1748313001,13888.12262003999,73.62315759000194,53037.24835176 2025-05-27,02:30:03.000,147,11100945,114965,0,1748313002,13888.16977421,73.62315759000194,53037.22040328 2025-05-27,02:30:04.000,147,11101005,115405,0,1748313003,13888.223664689991,73.60201020000386,53037.26931312 2025-05-27,02:30:05.000,147,11100881,115165,0,1748313004,13888.257346239996,73.62315759000194,53037.24835176 2025-05-27,02:30:06.000,147,11100937,115125,0,1748313005,13888.291027790001,73.61610846000258,53037.25533888001 2025-05-27,02:30:07.000,147,11100937,115525,0,1748313006,13888.351654580001,73.61610846000258,53037.2972616 2025-05-27,02:30:08.000,147,11100934,115325,0,1748313007,13888.445962919992,73.55971542000043,53037.30424872001 2025-05-27,02:30:09.000,147,11100954,115125,0,1748313008,13888.499853399997,73.51742064000427,53037.262326000004 2025-05-27,02:30:10.000,147,11100882,115205,0,1748313009,13888.560480189997,73.52446977000363,53037.19944192 2025-05-27,02:30:11.000,147,11100968,115285,0,1748313010,13888.627843289993,73.46102760000213,53037.20642904001 2025-05-27,02:30:12.000,147,11100958,115085,0,1748313011,13888.674997460002,73.47512586000084,53037.1924548 2025-05-27,02:30:13.000,147,11100924,115085,0,1748313012,13888.776042109988,73.44692934000341,53037.234377520006 2025-05-27,02:30:14.000,147,11100944,115245,0,1748313013,13888.809723659993,73.4187328199987,53037.283287360005 2025-05-27,02:30:15.000,147,11100908,115125,0,1748313014,13888.870350449994,73.4187328199987,53037.22739040001 2025-05-27,02:30:16.000,147,11100942,115245,0,1748313015,13888.904031999999,73.40463455999998,53037.26931312 2025-05-27,02:30:17.000,147,11100907,115285,0,1748313016,13889.01854926999,73.39053630000126,53037.26931312 2025-05-27,02:30:18.000,147,11100923,115605,0,1748313017,13889.09938498999,73.34824151999783,53037.24835176 2025-05-27,02:30:19.000,147,11100945,115125,0,1748313018,13889.11959391999,73.31299587000103,53037.24835176 2025-05-27,02:30:20.000,147,11100919,115205,0,1748313019,13889.22063856999,73.30594674000167,53037.262326000004 2025-05-27,02:30:21.000,147,11100922,115365,0,1748313020,13889.22063856999,73.31299587000103,53037.27630024001 2025-05-27,02:30:22.000,147,11100881,114925,0,1748313021,13889.314946909995,73.25660282999888,53037.31822296 2025-05-27,02:30:23.000,147,11100886,115085,0,1748313022,13889.375573699996,73.2354554400008,53037.283287360005 2025-05-27,02:30:24.000,147,11100941,115325,0,1748313023,13889.415991559996,73.21430805000273,53037.332197200005 2025-05-27,02:30:25.000,147,11100964,115245,0,1748313024,13889.456409419996,73.18611152999802,53037.2972616 2025-05-27,02:30:26.000,147,11100932,115165,0,1748313025,13889.517036209996,73.15086588000122,53037.35315856001 2025-05-27,02:30:27.000,147,11100902,115285,0,1748313026,13889.537245139996,73.14381675000186,53037.381107040004 2025-05-27,02:30:28.000,147,11100923,115405,0,1748313027,13889.611344550001,73.1367676200025,53037.37411992001 2025-05-27,02:30:29.000,147,11100924,115325,0,1748313028,13889.584399309992,73.12266936000378,53037.33918432 2025-05-27,02:30:30.000,147,11100902,115085,0,1748313029,13889.618080859997,73.12266936000378,53037.38809416 2025-05-27,02:30:31.000,147,11100902,115365,0,1748313030,13889.624817169992,73.11562023000442,53037.35315856001 2025-05-27,02:30:32.000,147,11100884,115405,0,1748313031,13889.611344550001,73.12266936000378,53037.33918432 2025-05-27,02:30:33.000,147,11100934,115205,0,1748313032,13889.624817169992,73.12971849000314,53037.31123584 2025-05-27,02:30:34.000,147,11100931,115045,0,1748313033,13889.611344550001,73.09447283999907,53037.33918432 2025-05-27,02:30:35.000,147,11100941,115005,0,1748313034,13889.645026099992,73.073325450001,53037.26931312 2025-05-27,02:30:36.000,147,11100886,115085,0,1748313035,13889.658498719997,73.0380798000042,53037.31822296 2025-05-27,02:30:37.000,147,11100954,115405,0,1748313036,13889.651762410002,73.08037458000035,53037.29027448 2025-05-27,02:30:38.000,147,11100894,115365,0,1748313037,13889.658498719997,73.04512893000356,53037.29027448 2025-05-27,02:30:39.000,147,11100927,115245,0,1748313038,13889.645026099992,72.97463763000269,53037.32521008001 2025-05-27,02:30:40.000,147,11100945,115365,0,1748313039,13889.678707649997,72.97463763000269,53037.30424872001 2025-05-27,02:30:41.000,147,11100933,115005,0,1748313040,13889.624817169992,73.05922719000228,53037.33918432 2025-05-27,02:30:42.000,147,11100963,115365,0,1748313041,13889.624817169992,72.98168676000205,53037.2972616 2025-05-27,02:30:43.000,147,11100923,114965,0,1748313042,13889.611344550001,73.00988327999949,53037.27630024001 2025-05-27,02:30:44.000,147,11100918,115365,0,1748313043,13889.638289789997,72.99578502000077,53037.25533888001 2025-05-27,02:30:45.000,147,11100944,115085,0,1748313044,13889.665235029992,72.95349024000461,53037.26931312 2025-05-27,02:30:46.000,147,11100923,115365,0,1748313045,13889.665235029992,72.96053937000397,53037.213416160004 2025-05-27,02:30:47.000,147,11100979,115205,0,1748313046,13889.611344550001,72.96053937000397,53037.22739040001 2025-05-27,02:30:48.000,147,11100974,115085,0,1748313047,13889.624817169992,72.91824459000054,53037.283287360005 2025-05-27,02:30:49.000,147,11100942,115365,0,1748313048,13889.645026099992,72.91119546000118,53037.24835176 2025-05-27,02:30:50.000,147,11100831,115005,0,1748313049,13889.685443959992,72.86890067999775,53037.234377520006 2025-05-27,02:30:51.000,147,11100936,115285,0,1748313050,13889.719125509997,72.89709720000246,53037.1924548 2025-05-27,02:30:52.000,147,11100979,115085,0,1748313051,13889.752807060002,72.84775328999967,53037.15751920001 2025-05-27,02:30:53.000,147,11100956,115285,0,1748313052,13889.766279679992,72.81955677000224,53037.213416160004 2025-05-27,02:30:54.000,147,11100969,115125,0,1748313053,13889.786488609992,72.8266059000016,53037.17848056 2025-05-27,02:30:55.000,147,11100890,115085,0,1748313054,13889.813433850002,72.78431111999816,53037.13655784001 2025-05-27,02:30:56.000,147,11100992,115365,0,1748313055,13889.887533259993,72.74906547000137,53037.22040328 2025-05-27,02:30:57.000,147,11100872,115005,0,1748313056,13889.887533259993,72.74906547000137,53037.15053208 2025-05-27,02:30:58.000,147,11100943,114925,0,1748313057,13889.901005879998,72.74201634000201,53037.17848056 2025-05-27,02:30:59.000,147,11100948,115245,0,1748313058,13889.927951119993,72.70677068999794,53037.12957072 2025-05-27,02:31:00.000,147,11100917,114965,0,1748313059,13890.008786839993,72.71381982000457,53037.15053208 2025-05-27,02:31:01.000,147,11100904,114885,0,1748313060,13890.035732079989,72.72086895000393,53037.08066088 2025-05-27,02:31:02.000,147,11100906,115365,0,1748313061,13890.062677319998,72.72086895000393,53037.13655784001 2025-05-27,02:31:03.000,147,11100953,115285,0,1748313062,13890.082886249998,72.70677068999794,53037.10162224 2025-05-27,02:31:04.000,147,11100919,115005,0,1748313063,13890.123304109999,72.67152504000114,53037.10860936001 2025-05-27,02:31:05.000,147,11100917,115085,0,1748313064,13890.150249349994,72.68562329999986,53037.066686640006 2025-05-27,02:31:06.000,147,11100921,115125,0,1748313065,13890.156985659989,72.6785741700005,53037.08764800001 2025-05-27,02:31:07.000,147,11100977,115045,0,1748313066,13890.183930899999,72.67152504000114,53037.094635120004 2025-05-27,02:31:08.000,147,11100921,115165,0,1748313067,13890.224348759999,72.65742678000242,53037.01078968 2025-05-27,02:31:09.000,147,11100993,115165,0,1748313068,13890.251293999994,72.66447591000178,53037.03175104 2025-05-27,02:31:10.000,147,11100905,115205,0,1748313069,13890.271502929994,72.71381982000457,53037.03175104 2025-05-27,02:31:11.000,147,11100925,115125,0,1748313070,13890.251293999994,72.69972155999858,53037.01078968 2025-05-27,02:31:12.000,147,11100892,115445,0,1748313071,13890.291711859994,72.73496721000265,53037.01777680001 2025-05-27,02:31:13.000,147,11100970,115285,0,1748313072,13890.31865709999,72.73496721000265,53036.926944240004 2025-05-27,02:31:14.000,147,11100898,114965,0,1748313073,13890.33886602999,72.74201634000201,53036.9828412 2025-05-27,02:31:15.000,147,11100898,115205,0,1748313074,13890.311920789994,72.78431111999816,53036.926944240004 2025-05-27,02:31:16.000,147,11100928,115365,0,1748313075,13890.26476662,72.76316373000009,53036.947905600005 2025-05-27,02:31:17.000,147,11100934,115165,0,1748313076,13890.27823923999,72.7772619899988,53036.91995712001 2025-05-27,02:31:18.000,147,11100906,115285,0,1748313077,13890.210876139994,72.80545851000352,53036.926944240004 2025-05-27,02:31:19.000,147,11100905,115165,0,1748313078,13890.231085069994,72.78431111999816,53036.878034400004 2025-05-27,02:31:20.000,147,11100946,115365,0,1748313079,13890.21761244999,72.81955677000224,53036.898995760006 2025-05-27,02:31:21.000,147,11100897,115165,0,1748313080,13890.210876139994,72.83365503000095,53036.89200864001 2025-05-27,02:31:22.000,147,11100932,115205,0,1748313081,13890.177194589989,72.83365503000095,53036.898995760006 2025-05-27,02:31:23.000,147,11100925,115005,0,1748313082,13890.130040419994,72.83365503000095,53036.88502152 2025-05-27,02:31:24.000,147,11100942,115085,0,1748313083,13890.082886249998,72.86890067999775,53036.86406016 2025-05-27,02:31:25.000,147,11100857,115365,0,1748313084,13890.049204699993,72.81250764000288,53036.79418896 2025-05-27,02:31:26.000,147,11100930,115165,0,1748313085,13889.988577909993,72.80545851000352,53036.780214720005 2025-05-27,02:31:27.000,147,11100934,115245,0,1748313086,13889.927951119993,72.80545851000352,53036.79418896 2025-05-27,02:31:28.000,147,11100956,114805,0,1748313087,13889.901005879998,72.79840938000416,53036.77322760001 2025-05-27,02:31:29.000,147,11100907,114885,0,1748313088,13889.860588019998,72.74201634000201,53036.77322760001 2025-05-27,02:31:30.000,147,11100899,115085,0,1748313089,13889.840379089997,72.69267242999922,53036.738292 2025-05-27,02:31:31.000,147,11100900,114885,0,1748313090,13889.779752299997,72.67152504000114,53036.75226624001 2025-05-27,02:31:32.000,147,11100940,115165,0,1748313091,13889.759543369997,72.60808286999963,53036.71733064 2025-05-27,02:31:33.000,147,11100964,115365,0,1748313092,13889.698916579997,72.59398461000092,53036.71733064 2025-05-27,02:31:34.000,147,11100942,115205,0,1748313093,13889.705652889992,72.55168983000476,53036.68239504001 2025-05-27,02:31:35.000,147,11100894,115085,0,1748313094,13889.577662999996,72.50234592000197,53036.5985496 2025-05-27,02:31:36.000,147,11100940,115125,0,1748313095,13889.584399309992,72.45300200999918,53036.64745944 2025-05-27,02:31:37.000,147,11100908,115485,0,1748313096,13889.550717760001,72.4811985300039,53036.5985496 2025-05-27,02:31:38.000,147,11100934,115285,0,1748313097,13889.503563589991,72.41070723000303,53036.54963976 2025-05-27,02:31:39.000,147,11100964,115125,0,1748313098,13889.44967311,72.34021593000216,53036.507717039996 2025-05-27,02:31:40.000,147,11100891,115085,0,1748313099,13889.436200489996,72.34021593000216,53036.45182008 2025-05-27,02:31:41.000,147,11100936,115205,0,1748313100,13889.40925525,72.29792114999873,53036.4588072 2025-05-27,02:31:42.000,147,11100965,114885,0,1748313101,13889.38231000999,72.27677376000065,53036.41688448001 2025-05-27,02:31:43.000,147,11100915,115165,0,1748313102,13889.38904632,72.26972463000129,53036.41688448001 2025-05-27,02:31:44.000,147,11100954,115165,0,1748313103,13889.36210107999,72.22742984999786,53036.40989736 2025-05-27,02:31:45.000,147,11100931,115005,0,1748313104,13889.375573699996,72.19218420000107,53036.36098752 2025-05-27,02:31:46.000,147,11100880,115245,0,1748313105,13889.32168321999,72.2203807199985,53036.326051920005 2025-05-27,02:31:47.000,147,11100912,115445,0,1748313106,13889.30147428999,72.1851350700017,53036.29810344001 2025-05-27,02:31:48.000,147,11100893,115085,0,1748313107,13889.28126535999,72.21333158999914,53036.29111632 2025-05-27,02:31:49.000,147,11100880,115005,0,1748313108,13889.26779274,72.17103681000299,53036.27015496001 2025-05-27,02:31:50.000,147,11100927,115205,0,1748313109,13889.274529049995,72.15693855000427,53036.29111632 2025-05-27,02:31:51.000,147,11100889,115165,0,1748313110,13889.254320119995,72.16398768000363,53036.22124512001 2025-05-27,02:31:52.000,147,11100921,115205,0,1748313111,13889.24758381,72.17103681000299,53036.172335279996 2025-05-27,02:31:53.000,147,11100945,115085,0,1748313112,13889.28126535999,72.06529985999805,53036.16534816 2025-05-27,02:31:54.000,147,11100934,114925,0,1748313113,13889.24084749999,72.10759464000148,53036.18630952 2025-05-27,02:31:55.000,147,11100885,115005,0,1748313114,13889.294737979995,72.1216929000002,53036.158361040005 2025-05-27,02:31:56.000,147,11100903,115365,0,1748313115,13889.24084749999,72.16398768000363,53036.19329664 2025-05-27,02:31:57.000,147,11100941,115005,0,1748313116,13889.28800167,72.14988942000491,53036.17932240001 2025-05-27,02:31:58.000,147,11100936,115205,0,1748313117,13889.375573699996,72.14988942000491,53036.22124512001 2025-05-27,02:31:59.000,147,11100937,114965,0,1748313118,13889.36883739,72.12874202999956,53036.172335279996 2025-05-27,02:32:00.000,147,11100902,115205,0,1748313119,13889.36210107999,72.14988942000491,53036.15137392001 2025-05-27,02:32:01.000,147,11100884,115245,0,1748313120,13889.34862846,72.15693855000427,53036.172335279996 2025-05-27,02:32:02.000,147,11100926,114925,0,1748313121,13889.375573699996,72.1216929000002,53036.207270880004 2025-05-27,02:32:03.000,147,11100919,115085,0,1748313122,13889.375573699996,72.14284028999828,53036.15137392001 2025-05-27,02:32:04.000,147,11100956,114845,0,1748313123,13889.40251893999,72.13579115999892,53036.109451200005 2025-05-27,02:32:05.000,147,11100883,115365,0,1748313124,13889.40925525,72.10759464000148,53036.11643832 2025-05-27,02:32:06.000,147,11100922,115165,0,1748313125,13889.422727869991,72.07939812000404,53036.08848984 2025-05-27,02:32:07.000,147,11100934,115125,0,1748313126,13889.44967311,72.07939812000404,53036.109451200005 2025-05-27,02:32:08.000,147,11100905,114965,0,1748313127,13889.456409419996,72.05825072999869,53036.1443868 2025-05-27,02:32:09.000,147,11100887,115325,0,1748313128,13889.463145729991,72.00890682000318,53036.109451200005 2025-05-27,02:32:10.000,147,11100916,114885,0,1748313129,13889.456409419996,71.95956291000039,53036.10246408001 2025-05-27,02:32:11.000,147,11100963,115085,0,1748313130,13889.517036209996,71.91021900000487,53036.13739968 2025-05-27,02:32:12.000,147,11100934,115005,0,1748313131,13889.530508830001,71.93136639000295,53036.20028376001 2025-05-27,02:32:13.000,147,11100950,115325,0,1748313132,13889.543981449991,71.88907160999952,53036.172335279996 2025-05-27,02:32:14.000,147,11100902,115245,0,1748313133,13889.543981449991,71.79743292000057,53036.18630952 2025-05-27,02:32:15.000,147,11100929,115125,0,1748313134,13889.564190379991,71.79038379000121,53036.11643832 2025-05-27,02:32:16.000,147,11100945,115005,0,1748313135,13889.577662999996,71.75513814000442,53036.158361040005 2025-05-27,02:32:17.000,147,11100942,115045,0,1748313136,13889.645026099992,71.76923640000314,53036.18630952 2025-05-27,02:32:18.000,147,11100940,114925,0,1748313137,13889.678707649997,71.69169597000291,53036.207270880004 2025-05-27,02:32:19.000,147,11100906,115205,0,1748313138,13889.658498719997,71.6634994499982,53036.19329664 2025-05-27,02:32:20.000,147,11100923,115085,0,1748313139,13889.712389200002,71.62120467000204,53036.228232240006 2025-05-27,02:32:21.000,147,11100921,115085,0,1748313140,13889.725861819992,71.5295659800031,53036.228232240006 2025-05-27,02:32:22.000,147,11100951,115405,0,1748313141,13889.746070749992,71.47317294000095,53036.18630952 2025-05-27,02:32:23.000,147,11100940,115365,0,1748313142,13889.705652889992,71.42382902999816,53036.158361040005 2025-05-27,02:32:24.000,147,11100896,115165,0,1748313143,13889.786488609992,71.38858338000136,53036.172335279996 2025-05-27,02:32:25.000,147,11100946,115125,0,1748313144,13889.752807060002,71.29694469000242,53036.18630952 2025-05-27,02:32:26.000,147,11100934,115205,0,1748313145,13889.766279679992,71.24055165000027,53036.214258 2025-05-27,02:32:27.000,147,11100910,115165,0,1748313146,13889.773015990002,71.19120774000476,53036.24220648 2025-05-27,02:32:28.000,147,11100950,115165,0,1748313147,13889.759543369997,71.09956904999854,53036.24919360001 2025-05-27,02:32:29.000,147,11100948,115365,0,1748313148,13889.739334439997,71.06432340000174,53036.228232240006 2025-05-27,02:32:30.000,147,11100892,115205,0,1748313149,13889.739334439997,71.02202861999831,53036.26316784 2025-05-27,02:32:31.000,147,11100934,115125,0,1748313150,13889.732598130002,70.90924254000129,53036.29111632 2025-05-27,02:32:32.000,147,11100885,115125,0,1748313151,13889.779752299997,70.86694775999786,53036.277142080005 2025-05-27,02:32:33.000,147,11100932,115005,0,1748313152,13889.746070749992,70.86694775999786,53036.277142080005 2025-05-27,02:32:34.000,147,11100970,114965,0,1748313153,13889.793224920002,70.83170211000106,53036.24919360001 2025-05-27,02:32:35.000,147,11100879,114965,0,1748313154,13889.779752299997,70.76825993999955,53036.29111632 2025-05-27,02:32:36.000,147,11100923,115205,0,1748313155,13889.773015990002,70.74006342000212,53036.29810344001 2025-05-27,02:32:37.000,147,11100855,115285,0,1748313156,13889.779752299997,70.75416168000083,53036.34701328001 2025-05-27,02:32:38.000,147,11100888,115125,0,1748313157,13889.786488609992,70.73301429000276,53036.31207768 2025-05-27,02:32:39.000,147,11100923,115045,0,1748313158,13889.766279679992,70.68367037999997,53036.33303904 2025-05-27,02:32:40.000,147,11100977,115165,0,1748313159,13889.752807060002,70.66957212000125,53036.29111632 2025-05-27,02:32:41.000,147,11100939,115045,0,1748313160,13889.725861819992,70.64137560000381,53036.36098752 2025-05-27,02:32:42.000,147,11100911,115045,0,1748313161,13889.705652889992,70.62727733999782,53036.326051920005 2025-05-27,02:32:43.000,147,11100896,115365,0,1748313162,13889.705652889992,70.59203169000102,53036.29111632 2025-05-27,02:32:44.000,147,11100972,115285,0,1748313163,13889.658498719997,70.56383517000359,53036.25618072 2025-05-27,02:32:45.000,147,11100942,114925,0,1748313164,13889.698916579997,70.50039300000208,53036.36098752 2025-05-27,02:32:46.000,147,11100898,115205,0,1748313165,13889.604608239992,70.48629474000336,53036.36797464001 2025-05-27,02:32:47.000,147,11100898,115005,0,1748313166,13889.624817169992,70.47219648000464,53036.34701328001 2025-05-27,02:32:48.000,147,11100910,114965,0,1748313167,13889.570926690001,70.44399995999993,53036.34701328001 2025-05-27,02:32:49.000,147,11100901,115125,0,1748313168,13889.604608239992,70.47219648000464,53036.36098752 2025-05-27,02:32:50.000,147,11100925,115085,0,1748313169,13889.591135620001,70.43695083000057,53036.4238716 2025-05-27,02:32:51.000,147,11100940,115085,0,1748313170,13889.577662999996,70.465147349998,53036.43085872 2025-05-27,02:32:52.000,147,11100924,114965,0,1748313171,13889.591135620001,70.42990170000121,53036.43085872 2025-05-27,02:32:53.000,147,11101008,115005,0,1748313172,13889.564190379991,70.43695083000057,53036.38893600001 2025-05-27,02:32:54.000,147,11100992,115205,0,1748313173,13889.604608239992,70.42285257000185,53036.40291024 2025-05-27,02:32:55.000,147,11100893,115085,0,1748313174,13889.557454069996,70.39465605000441,53036.40989736 2025-05-27,02:32:56.000,147,11100956,115365,0,1748313175,13889.543981449991,70.45104908999929,53036.38893600001 2025-05-27,02:32:57.000,147,11100916,114885,0,1748313176,13889.564190379991,70.40875431000313,53036.3540004 2025-05-27,02:32:58.000,147,11100878,115165,0,1748313177,13889.604608239992,70.44399995999993,53036.395923120006 2025-05-27,02:32:59.000,147,11100933,115005,0,1748313178,13889.624817169992,70.49334387000272,53036.41688448001 2025-05-27,02:33:00.000,147,11100969,115045,0,1748313179,13889.651762410002,70.50039300000208,53036.374961760004 2025-05-27,02:33:01.000,147,11100932,114965,0,1748313180,13889.645026099992,70.52858951999951,53036.4238716 2025-05-27,02:33:02.000,147,11100913,115525,0,1748313181,13889.624817169992,70.5144912600008,53036.4238716 2025-05-27,02:33:03.000,147,11100899,115125,0,1748313182,13889.665235029992,70.59203169000102,53036.43784584001 2025-05-27,02:33:04.000,147,11100962,115365,0,1748313183,13889.658498719997,70.58498256000166,53036.40989736 2025-05-27,02:33:05.000,147,11100927,115005,0,1748313184,13889.678707649997,70.59908082000038,53036.40989736 2025-05-27,02:33:06.000,147,11100910,114965,0,1748313185,13889.678707649997,70.59908082000038,53036.38893600001 2025-05-27,02:33:07.000,147,11100896,115285,0,1748313186,13889.712389200002,70.62022820999846,53036.43784584001 2025-05-27,02:33:08.000,147,11100932,115125,0,1748313187,13889.692180270002,70.6131790799991,53036.4238716 2025-05-27,02:33:09.000,147,11100874,115045,0,1748313188,13889.658498719997,70.62022820999846,53036.43085872 2025-05-27,02:33:10.000,147,11100942,115165,0,1748313189,13889.692180270002,70.6131790799991,53036.444832960005 2025-05-27,02:33:11.000,147,11100896,115085,0,1748313190,13889.678707649997,70.6131790799991,53036.43784584001 2025-05-27,02:33:12.000,147,11100960,114925,0,1748313191,13889.752807060002,70.62022820999846,53036.444832960005 2025-05-27,02:33:13.000,147,11100912,115165,0,1748313192,13889.746070749992,70.64842473000317,53036.43784584001 2025-05-27,02:33:14.000,147,11100908,115165,0,1748313193,13889.786488609992,70.63432647000445,53036.43784584001 2025-05-27,02:33:15.000,147,11100890,114965,0,1748313194,13889.766279679992,70.68367037999997,53036.395923120006 2025-05-27,02:33:16.000,147,11100914,115125,0,1748313195,13889.799961229997,70.66252299000189,53036.507717039996 2025-05-27,02:33:17.000,147,11100939,115085,0,1748313196,13889.806697539992,70.69776863999869,53036.47976856 2025-05-27,02:33:18.000,147,11100952,115005,0,1748313197,13889.786488609992,70.65547386000253,53036.43784584001 2025-05-27,02:33:19.000,147,11100900,115005,0,1748313198,13889.820170159997,70.66252299000189,53036.507717039996 2025-05-27,02:33:20.000,147,11100893,115165,0,1748313199,13889.813433850002,70.71891603000404,53036.507717039996 2025-05-27,02:33:21.000,147,11100950,115165,0,1748313200,13889.853851710002,70.69071950999933,53036.542652640004 2025-05-27,02:33:22.000,147,11100963,114885,0,1748313201,13889.860588019998,70.7259651600034,53036.51470416001 2025-05-27,02:33:23.000,147,11100949,115285,0,1748313202,13889.874060640002,70.7612108100002,53036.5286784 2025-05-27,02:33:24.000,147,11100880,115005,0,1748313203,13889.867324329993,70.80350559000362,53036.4238716 2025-05-27,02:33:25.000,147,11100882,115205,0,1748313204,13889.907742189993,70.80350559000362,53036.507717039996 2025-05-27,02:33:26.000,147,11100946,114925,0,1748313205,13889.840379089997,70.79645646000426,53036.507717039996 2025-05-27,02:33:27.000,147,11100944,114965,0,1748313206,13889.833642780002,70.7894073300049,53036.4588072 2025-05-27,02:33:28.000,147,11100947,114925,0,1748313207,13889.793224920002,70.83170211000106,53036.43085872 2025-05-27,02:33:29.000,147,11100933,115165,0,1748313208,13889.779752299997,70.79645646000426,53036.507717039996 2025-05-27,02:33:30.000,147,11100898,115085,0,1748313209,13889.793224920002,70.81760385000234,53036.47976856 2025-05-27,02:33:31.000,147,11100963,115125,0,1748313210,13889.820170159997,70.8246529800017,53036.4588072 2025-05-27,02:33:32.000,147,11100918,115165,0,1748313211,13889.732598130002,70.81760385000234,53036.47976856 2025-05-27,02:33:33.000,147,11100934,115165,0,1748313212,13889.739334439997,70.86694775999786,53036.50072992 2025-05-27,02:33:34.000,147,11100927,115045,0,1748313213,13889.752807060002,70.81055472000298,53036.48675568001 2025-05-27,02:33:35.000,147,11100951,114845,0,1748313214,13889.665235029992,70.80350559000362,53036.47278144 2025-05-27,02:33:36.000,147,11100890,114885,0,1748313215,13889.658498719997,70.81055472000298,53036.47278144 2025-05-27,02:33:37.000,147,11100884,115005,0,1748313216,13889.685443959992,70.81055472000298,53036.47976856 2025-05-27,02:33:38.000,147,11100881,115045,0,1748313217,13889.645026099992,70.87399689000449,53036.38194888 2025-05-27,02:33:39.000,147,11100914,115125,0,1748313218,13889.645026099992,70.86694775999786,53036.41688448001 2025-05-27,02:33:40.000,147,11100925,115165,0,1748313219,13889.651762410002,70.91629167000065,53036.46579432001 2025-05-27,02:33:41.000,147,11100911,115085,0,1748313220,13889.651762410002,70.90924254000129,53036.47976856 2025-05-27,02:33:42.000,147,11100887,115165,0,1748313221,13889.712389200002,70.94448818999808,53036.43784584001 2025-05-27,02:33:43.000,147,11100894,115085,0,1748313222,13889.725861819992,70.9233408,53036.444832960005 2025-05-27,02:33:44.000,147,11100872,115085,0,1748313223,13889.766279679992,70.93743905999872,53036.40291024 2025-05-27,02:33:45.000,147,11100945,115005,0,1748313224,13889.773015990002,70.9233408,53036.4238716 2025-05-27,02:33:46.000,147,11100887,115205,0,1748313225,13889.847115399993,70.90924254000129,53036.444832960005 2025-05-27,02:33:47.000,147,11100948,115005,0,1748313226,13889.914478500003,70.9726847100028,53036.47278144 2025-05-27,02:33:48.000,147,11100904,115205,0,1748313227,13889.981841599998,70.95153732000472,53036.52169128 2025-05-27,02:33:49.000,147,11100868,115045,0,1748313228,13890.069413629994,70.91629167000065,53036.4238716 2025-05-27,02:33:50.000,147,11100898,115005,0,1748313229,13890.143513039999,70.95153732000472,53036.45182008 2025-05-27,02:33:51.000,147,11100904,115005,0,1748313230,13890.183930899999,70.9233408,53036.48675568001 2025-05-27,02:33:52.000,147,11100943,114805,0,1748313231,13890.21761244999,70.9726847100028,53036.493742800005 2025-05-27,02:33:53.000,147,11100922,115085,0,1748313232,13890.311920789994,70.96563558000344,53036.47278144 2025-05-27,02:33:54.000,147,11100983,115045,0,1748313233,13890.35907495999,70.91629167000065,53036.45182008 2025-05-27,02:33:55.000,147,11100914,114965,0,1748313234,13890.433174369995,70.98678297000151,53036.45182008 2025-05-27,02:33:56.000,147,11100948,115005,0,1748313235,13890.48032853999,70.98678297000151,53036.444832960005 2025-05-27,02:33:57.000,147,11100903,115125,0,1748313236,13890.52748271,70.95858645000408,53036.52169128 2025-05-27,02:33:58.000,147,11100886,115045,0,1748313237,13890.5881095,70.93038992999936,53036.50072992 2025-05-27,02:33:59.000,147,11100932,115285,0,1748313238,13890.60831843,70.95153732000472,53036.47278144 2025-05-27,02:34:00.000,147,11100884,114965,0,1748313239,13890.675681529996,70.9233408,53036.50072992 2025-05-27,02:34:01.000,147,11100931,114925,0,1748313240,13890.682417839991,70.90924254000129,53036.493742800005 2025-05-27,02:34:02.000,147,11100927,115085,0,1748313241,13890.722835699991,70.91629167000065,53036.46579432001 2025-05-27,02:34:03.000,147,11100923,115085,0,1748313242,13890.743044629991,70.83170211000106,53036.54963976 2025-05-27,02:34:04.000,147,11100961,115085,0,1748313243,13890.729572010001,70.81760385000234,53036.52169128 2025-05-27,02:34:05.000,147,11100916,115245,0,1748313244,13890.790198800001,70.7612108100002,53036.507717039996 2025-05-27,02:34:06.000,147,11100964,115045,0,1748313245,13890.830616660001,70.74006342000212,53036.46579432001 2025-05-27,02:34:07.000,147,11100912,115085,0,1748313246,13890.850825590001,70.67662125000061,53036.444832960005 2025-05-27,02:34:08.000,147,11100933,115045,0,1748313247,13890.884507139992,70.64842473000317,53036.5286784 2025-05-27,02:34:09.000,147,11100962,115085,0,1748313248,13890.877770829997,70.57088430000294,53036.47278144 2025-05-27,02:34:10.000,147,11100948,115005,0,1748313249,13890.864298209992,70.59203169000102,53036.47976856 2025-05-27,02:34:11.000,147,11100953,115365,0,1748313250,13890.877770829997,70.53563864999887,53036.55662688001 2025-05-27,02:34:12.000,147,11100896,115045,0,1748313251,13890.897979759997,70.49334387000272,53036.50072992 2025-05-27,02:34:13.000,147,11100899,115325,0,1748313252,13890.918188689997,70.40875431000313,53036.51470416001 2025-05-27,02:34:14.000,147,11100948,115245,0,1748313253,13890.871034520002,70.39465605000441,53036.55662688001 2025-05-27,02:34:15.000,147,11100934,115005,0,1748313254,13890.877770829997,70.3312138800029,53036.507717039996 2025-05-27,02:34:16.000,147,11100937,115365,0,1748313255,13890.837352969997,70.28186997000012,53036.52169128 2025-05-27,02:34:17.000,147,11100918,114965,0,1748313256,13890.783462489992,70.26072258000204,53036.50072992 2025-05-27,02:34:18.000,147,11100932,115125,0,1748313257,13890.864298209992,70.10564172000159,53036.47278144 2025-05-27,02:34:19.000,147,11100941,114925,0,1748313258,13890.823880349992,70.06334693999815,53036.50072992 2025-05-27,02:34:20.000,147,11100926,115205,0,1748313259,13890.817144039996,70.02810129000136,53036.48675568001 2025-05-27,02:34:21.000,147,11100911,115165,0,1748313260,13890.776726179996,69.96465911999985,53036.493742800005 2025-05-27,02:34:22.000,147,11100954,115125,0,1748313261,13890.790198800001,69.89416781999898,53036.52169128 2025-05-27,02:34:23.000,147,11100915,115125,0,1748313262,13890.756517249996,69.86597130000155,53036.47976856 2025-05-27,02:34:24.000,147,11100904,115125,0,1748313263,13890.776726179996,69.8095782599994,53036.48675568001 2025-05-27,02:34:25.000,147,11100981,115045,0,1748313264,13890.796935109996,69.7743326100026,53036.45182008 2025-05-27,02:34:26.000,147,11100909,114805,0,1748313265,13890.783462489992,69.7108904400011,53036.493742800005 2025-05-27,02:34:27.000,147,11100946,114965,0,1748313266,13890.803671419992,69.68269392000366,53036.47976856 2025-05-27,02:34:28.000,147,11100962,115245,0,1748313267,13890.823880349992,69.64744826999959,53036.40989736 2025-05-27,02:34:29.000,147,11100913,114885,0,1748313268,13890.810407730001,69.59810436000407,53036.395923120006 2025-05-27,02:34:30.000,147,11100913,115005,0,1748313269,13890.790198800001,69.58400609999808,53036.29111632 2025-05-27,02:34:31.000,147,11100883,115365,0,1748313270,13890.790198800001,69.49236740999913,53036.34701328001 2025-05-27,02:34:32.000,147,11100941,115085,0,1748313271,13890.776726179996,69.50646566999785,53036.31207768 2025-05-27,02:34:33.000,147,11100924,114965,0,1748313272,13890.803671419992,69.40777784999955,53036.29111632 2025-05-27,02:34:34.000,147,11100927,115085,0,1748313273,13890.830616660001,69.39367959000083,53036.36797464001 2025-05-27,02:34:35.000,147,11100868,115005,0,1748313274,13890.850825590001,69.3161391600006,53036.2841292 2025-05-27,02:34:36.000,147,11100942,115085,0,1748313275,13890.864298209992,69.28794264000317,53036.27015496001 2025-05-27,02:34:37.000,147,11100886,115365,0,1748313276,13890.897979759997,69.23859873000038,53036.27015496001 2025-05-27,02:34:38.000,147,11100939,115405,0,1748313277,13890.918188689997,69.17515655999887,53036.277142080005 2025-05-27,02:34:39.000,147,11100907,114685,0,1748313278,13890.958606549997,69.13286178000271,53036.29111632 2025-05-27,02:34:40.000,147,11100892,115165,0,1748313279,13890.985551789992,69.13286178000271,53036.214258 2025-05-27,02:34:41.000,147,11100955,115005,0,1748313280,13891.066387509993,69.09056699999928,53036.18630952 2025-05-27,02:34:42.000,147,11100901,115165,0,1748313281,13891.127014299993,69.06237048000185,53036.214258 2025-05-27,02:34:43.000,147,11100913,114885,0,1748313282,13891.174168469988,69.09056699999928,53036.12342544 2025-05-27,02:34:44.000,147,11100931,115285,0,1748313283,13891.261740499998,69.01302656999906,53036.19329664 2025-05-27,02:34:45.000,147,11100952,115045,0,1748313284,13891.329103599994,69.05532135000249,53036.17932240001 2025-05-27,02:34:46.000,147,11100977,115085,0,1748313285,13891.389730389994,69.03417396000441,53036.15137392001 2025-05-27,02:34:47.000,147,11100958,115005,0,1748313286,13891.53792920999,68.97778092000226,53036.12342544 2025-05-27,02:34:48.000,147,11100861,115085,0,1748313287,13891.61876492999,69.01302656999906,53036.15137392001 2025-05-27,02:34:49.000,147,11100968,114805,0,1748313288,13891.70633696,69.06237048000185,53036.08848984 2025-05-27,02:34:50.000,147,11100908,114605,0,1748313289,13891.82085422999,69.05532135000249,53036.06752848 2025-05-27,02:34:51.000,147,11100957,114965,0,1748313290,13891.962316739991,69.05532135000249,53036.0745156 2025-05-27,02:34:52.000,147,11100904,115165,0,1748313291,13892.090306630002,69.04122309000377,53036.08150272001 2025-05-27,02:34:53.000,147,11100961,115045,0,1748313292,13892.164406039992,69.13286178000271,53036.08848984 2025-05-27,02:34:54.000,147,11100884,115005,0,1748313293,13892.238505449997,69.12581265000335,53036.06752848 2025-05-27,02:34:55.000,147,11100880,114965,0,1748313294,13892.386704269993,69.16105830000015,53036.08848984 2025-05-27,02:34:56.000,147,11100932,114885,0,1748313295,13892.501221539998,69.16105830000015,53036.05355424001 2025-05-27,02:34:57.000,147,11100936,114885,0,1748313296,13892.63594773999,69.2174513400023,53036.0745156 2025-05-27,02:34:58.000,147,11100872,115005,0,1748313297,13892.76393763,69.24564785999974,53036.04656712 2025-05-27,02:34:59.000,147,11100900,115045,0,1748313298,13892.932345379995,69.23154960000102,53036.12342544 2025-05-27,02:35:00.000,147,11100925,115045,0,1748313299,13893.01991740999,69.27384438000445,53036.158361040005 2025-05-27,02:35:01.000,147,11100903,115125,0,1748313300,13893.188325160001,69.30204090000188,53036.15137392001 2025-05-27,02:35:02.000,147,11100949,115005,0,1748313301,13893.296106119997,69.35138481000467,53036.172335279996 2025-05-27,02:35:03.000,147,11100945,115365,0,1748313302,13893.417359699997,69.36548307000339,53036.19329664 2025-05-27,02:35:04.000,147,11100926,114965,0,1748313303,13893.531876970002,69.37958133000211,53036.18630952 2025-05-27,02:35:05.000,147,11100904,115245,0,1748313304,13893.585767449993,69.40777784999955,53036.172335279996 2025-05-27,02:35:06.000,147,11100940,114925,0,1748313305,13893.707021029993,69.40777784999955,53036.16534816 2025-05-27,02:35:07.000,147,11100967,115085,0,1748313306,13893.814801989989,69.40777784999955,53036.19329664 2025-05-27,02:35:08.000,147,11100901,115125,0,1748313307,13893.841747229999,69.4289252400049,53036.172335279996 2025-05-27,02:35:09.000,147,11100946,115045,0,1748313308,13893.949528189994,69.4289252400049,53036.20028376001 2025-05-27,02:35:10.000,147,11100945,115045,0,1748313309,13894.00341867,69.47122002000106,53036.207270880004 2025-05-27,02:35:11.000,147,11100880,115045,0,1748313310,13894.0236276,69.44302350000362,53036.25618072 2025-05-27,02:35:12.000,147,11100896,115125,0,1748313311,13894.11793593999,69.44302350000362,53036.27015496001 2025-05-27,02:35:13.000,147,11100913,115125,0,1748313312,13894.17856272999,69.47826915000041,53036.228232240006 2025-05-27,02:35:14.000,147,11100924,115045,0,1748313313,13894.24592583,69.49236740999913,53036.26316784 2025-05-27,02:35:15.000,147,11100941,115005,0,1748313314,13894.299816309991,69.50646566999785,53036.26316784 2025-05-27,02:35:16.000,147,11100949,114765,0,1748313315,13894.333497859996,69.52056393000385,53036.25618072 2025-05-27,02:35:17.000,147,11100875,114805,0,1748313316,13894.34697048,69.49941653999849,53036.29111632 2025-05-27,02:35:18.000,147,11100955,115045,0,1748313317,13894.394124649996,69.47122002000106,53036.31207768 2025-05-27,02:35:19.000,147,11100919,114685,0,1748313318,13894.434542509996,69.48531827999977,53036.31207768 2025-05-27,02:35:20.000,147,11100889,115005,0,1748313319,13894.474960369997,69.45712176000234,53036.29111632 2025-05-27,02:35:21.000,147,11100907,115125,0,1748313320,13894.481696679992,69.44302350000362,53036.30509056 2025-05-27,02:35:22.000,147,11100914,115005,0,1748313321,13894.474960369997,69.44302350000362,53036.26316784 2025-05-27,02:35:23.000,147,11100910,115085,0,1748313322,13894.488432990001,69.40072872000019,53036.30509056 2025-05-27,02:35:24.000,147,11100924,114965,0,1748313323,13894.481696679992,69.35843394000403,53036.36797464001 2025-05-27,02:35:25.000,147,11100878,115285,0,1748313324,13894.414333579996,69.37958133000211,53036.33303904 2025-05-27,02:35:26.000,147,11100937,114965,0,1748313325,13894.434542509996,69.32318828999996,53036.395923120006 2025-05-27,02:35:27.000,147,11100942,114725,0,1748313326,13894.373915719996,69.29499177000253,53036.36797464001 2025-05-27,02:35:28.000,147,11100916,115085,0,1748313327,13894.333497859996,69.27384438000445,53036.40291024 2025-05-27,02:35:29.000,147,11100890,114845,0,1748313328,13894.279607379991,69.28794264000317,53036.374961760004 2025-05-27,02:35:30.000,147,11100920,115005,0,1748313329,13894.25939844999,69.26679524999781,53036.36797464001 2025-05-27,02:35:31.000,147,11100928,115005,0,1748313330,13894.212244279996,69.21040221000294,53036.34701328001 2025-05-27,02:35:32.000,147,11100950,115365,0,1748313331,13894.151617489995,69.23154960000102,53036.38194888 2025-05-27,02:35:33.000,147,11100956,115085,0,1748313332,13894.070781769995,69.22450047000166,53036.374961760004 2025-05-27,02:35:34.000,147,11100896,115205,0,1748313333,13894.03710021999,69.23154960000102,53036.36797464001 2025-05-27,02:35:35.000,147,11100941,114885,0,1748313334,13893.96300081,69.23859873000038,53036.33303904 2025-05-27,02:35:36.000,147,11100941,114965,0,1748313335,13893.90237402,69.25974611999845,53036.31906480001 2025-05-27,02:35:37.000,147,11100961,115205,0,1748313336,13893.94279188,69.2526969899991,53036.31906480001 2025-05-27,02:35:38.000,147,11100958,115045,0,1748313337,13893.90237402,69.23154960000102,53036.326051920005 2025-05-27,02:35:39.000,147,11100959,115005,0,1748313338,13893.882165089999,69.25974611999845,53036.30509056 2025-05-27,02:35:40.000,147,11100952,115045,0,1748313339,13893.828274609994,69.23859873000038,53036.29111632 2025-05-27,02:35:41.000,147,11100951,115045,0,1748313340,13893.808065679994,69.23154960000102,53036.33303904 2025-05-27,02:35:42.000,147,11100969,114965,0,1748313341,13893.821538299999,69.23859873000038,53036.33303904 2025-05-27,02:35:43.000,147,11100912,114885,0,1748313342,13893.83501091999,69.29499177000253,53036.25618072 2025-05-27,02:35:44.000,147,11100926,115205,0,1748313343,13893.882165089999,69.2808935100038,53036.26316784 2025-05-27,02:35:45.000,147,11100942,115005,0,1748313344,13893.93605556999,69.30909003000124,53036.2841292 2025-05-27,02:35:46.000,147,11100896,115325,0,1748313345,13893.93605556999,69.35138481000467,53036.31207768 2025-05-27,02:35:47.000,147,11100958,114845,0,1748313346,13893.99668235999,69.33023741999932,53036.27015496001 2025-05-27,02:35:48.000,147,11100924,115125,0,1748313347,13893.99668235999,69.37253220000275,53036.16534816 2025-05-27,02:35:49.000,147,11100907,115285,0,1748313348,13894.05730914999,69.40777784999955,53036.228232240006 2025-05-27,02:35:50.000,147,11100958,115005,0,1748313349,13894.090990699995,69.45712176000234,53036.19329664 2025-05-27,02:35:51.000,147,11100934,114965,0,1748313350,13894.18529904,69.4289252400049,53036.23521936 2025-05-27,02:35:52.000,147,11100959,115125,0,1748313351,13894.25939844999,69.45007263000298,53036.214258 2025-05-27,02:35:53.000,147,11100944,115205,0,1748313352,13894.30655262,69.47122002000106,53036.19329664 2025-05-27,02:35:54.000,147,11100930,115445,0,1748313353,13894.421069889991,69.51351480000449,53036.19329664 2025-05-27,02:35:55.000,147,11100949,115525,0,1748313354,13894.468224060001,69.59105523000471,53036.22124512001 2025-05-27,02:35:56.000,147,11100933,115005,0,1748313355,13894.589477640002,69.54876045000128,53036.23521936 2025-05-27,02:35:57.000,147,11100931,115005,0,1748313356,13894.690522290002,69.62630088000151,53036.17932240001 2025-05-27,02:35:58.000,147,11100977,114965,0,1748313357,13894.778094319998,69.6615465299983,53036.228232240006 2025-05-27,02:35:59.000,147,11100902,114845,0,1748313358,13894.885875279993,69.65449739999895,53036.214258 2025-05-27,02:36:00.000,147,11100902,114845,0,1748313359,13895.034074099989,69.73908695999853,53036.207270880004 2025-05-27,02:36:01.000,147,11100884,115085,0,1748313360,13895.18227292,69.76023435000388,53036.277142080005 2025-05-27,02:36:02.000,147,11100971,114725,0,1748313361,13895.330471739995,69.78138174000196,53036.22124512001 2025-05-27,02:36:03.000,147,11100946,115205,0,1748313362,13895.37762590999,69.85892217000219,53036.29111632 2025-05-27,02:36:04.000,147,11100939,114965,0,1748313363,13895.52582473,69.93646260000241,53036.26316784 2025-05-27,02:36:05.000,147,11100963,115205,0,1748313364,13895.640341999992,69.97875737999857,53036.22124512001 2025-05-27,02:36:06.000,147,11100928,115005,0,1748313365,13895.775068199997,70.02810129000136,53036.26316784 2025-05-27,02:36:07.000,147,11100948,114925,0,1748313366,13895.862640229992,70.09154346000287,53036.19329664 2025-05-27,02:36:08.000,147,11100909,114685,0,1748313367,13895.930003330002,70.1197399800003,53036.228232240006 2025-05-27,02:36:09.000,147,11100933,115045,0,1748313368,13896.051256909988,70.21137866999925,53036.25618072 2025-05-27,02:36:10.000,147,11100904,114645,0,1748313369,13896.111883699989,70.29596822999883,53036.277142080005 2025-05-27,02:36:11.000,147,11100945,114965,0,1748313370,13896.145565249994,70.3312138800029,53036.29111632 2025-05-27,02:36:12.000,147,11100943,114885,0,1748313371,13896.199455729999,70.3312138800029,53036.36098752 2025-05-27,02:36:13.000,147,11100958,114925,0,1748313372,13896.246609899994,70.42990170000121,53036.33303904 2025-05-27,02:36:14.000,147,11100888,114885,0,1748313373,13896.239873589999,70.465147349998,53036.31906480001 2025-05-27,02:36:15.000,147,11100935,115125,0,1748313374,13896.226400969994,70.54973691000487,53036.340026159996 2025-05-27,02:36:16.000,147,11100905,114685,0,1748313375,13896.233137279989,70.5779334300023,53036.34701328001 2025-05-27,02:36:17.000,147,11100901,115085,0,1748313376,13896.300500379999,70.58498256000166,53036.38194888 2025-05-27,02:36:18.000,147,11100970,115005,0,1748313377,13896.226400969994,70.58498256000166,53036.38194888 2025-05-27,02:36:19.000,147,11100947,114845,0,1748313378,13896.192719419989,70.57088430000294,53036.41688448001 2025-05-27,02:36:20.000,147,11100955,115005,0,1748313379,13896.192719419989,70.59908082000038,53036.41688448001 2025-05-27,02:36:21.000,147,11100978,114685,0,1748313380,13896.172510489989,70.59908082000038,53036.38194888 2025-05-27,02:36:22.000,147,11100932,115045,0,1748313381,13896.118620009998,70.60612994999974,53036.395923120006 2025-05-27,02:36:23.000,147,11100911,114765,0,1748313382,13896.118620009998,70.66252299000189,53036.46579432001 2025-05-27,02:36:24.000,147,11100918,114845,0,1748313383,13896.078202149998,70.64137560000381,53036.444832960005 2025-05-27,02:36:25.000,147,11100967,114885,0,1748313384,13896.017575359998,70.59908082000038,53036.48675568001 2025-05-27,02:36:26.000,147,11100921,114965,0,1748313385,13896.004102739993,70.6131790799991,53036.48675568001 2025-05-27,02:36:27.000,147,11100947,114925,0,1748313386,13895.930003330002,70.5779334300023,53036.493742800005 2025-05-27,02:36:28.000,147,11100891,115365,0,1748313387,13895.896321779997,70.65547386000253,53036.50072992 2025-05-27,02:36:29.000,147,11100892,115085,0,1748313388,13895.889585470002,70.63432647000445,53036.50072992 2025-05-27,02:36:30.000,147,11100929,114925,0,1748313389,13895.808749750002,70.62727733999782,53036.493742800005 2025-05-27,02:36:31.000,147,11100957,115085,0,1748313390,13895.775068199997,70.67662125000061,53036.43085872 2025-05-27,02:36:32.000,147,11100975,115005,0,1748313391,13895.694232479997,70.62022820999846,53036.47976856 2025-05-27,02:36:33.000,147,11100900,115125,0,1748313392,13895.653814619996,70.63432647000445,53036.48675568001 2025-05-27,02:36:34.000,147,11100929,115045,0,1748313393,13895.559506279991,70.63432647000445,53036.47976856 2025-05-27,02:36:35.000,147,11100948,114845,0,1748313394,13895.532561039996,70.62022820999846,53036.48675568001 2025-05-27,02:36:36.000,147,11100910,114885,0,1748313395,13895.46519794,70.66957212000125,53036.50072992 2025-05-27,02:36:37.000,147,11100944,115205,0,1748313396,13895.431516389996,70.65547386000253,53036.50072992 2025-05-27,02:36:38.000,147,11100969,115165,0,1748313397,13895.42478008,70.66957212000125,53036.493742800005 2025-05-27,02:36:39.000,147,11100952,114845,0,1748313398,13895.36415329,70.64842473000317,53036.48675568001 2025-05-27,02:36:40.000,147,11100872,114965,0,1748313399,13895.29679018999,70.67662125000061,53036.47976856 2025-05-27,02:36:41.000,147,11100878,115125,0,1748313400,13895.249636019995,70.67662125000061,53036.47278144 2025-05-27,02:36:42.000,147,11100959,115005,0,1748313401,13895.20248185,70.64842473000317,53036.48675568001 2025-05-27,02:36:43.000,147,11100958,114925,0,1748313402,13895.20248185,70.66957212000125,53036.50072992 2025-05-27,02:36:44.000,147,11100899,115005,0,1748313403,13895.18227292,70.65547386000253,53036.5286784 2025-05-27,02:36:45.000,147,11100886,114765,0,1748313404,13895.16206399,70.65547386000253,53036.45182008 2025-05-27,02:36:46.000,147,11100946,115165,0,1748313405,13895.168800299994,70.65547386000253,53036.40291024 2025-05-27,02:36:47.000,147,11100953,115125,0,1748313406,13895.15532767999,70.62022820999846,53036.4238716 2025-05-27,02:36:48.000,147,11100935,115085,0,1748313407,13895.17553660999,70.64842473000317,53036.43085872 2025-05-27,02:36:49.000,147,11100918,115045,0,1748313408,13895.189009229995,70.69071950999933,53036.40989736 2025-05-27,02:36:50.000,147,11100915,115085,0,1748313409,13895.17553660999,70.66957212000125,53036.4238716 2025-05-27,02:36:51.000,147,11100947,115205,0,1748313410,13895.19574553999,70.69071950999933,53036.40291024 2025-05-27,02:36:52.000,147,11100953,115045,0,1748313411,13895.22269078,70.71186690000468,53036.38194888 2025-05-27,02:36:53.000,147,11100931,115405,0,1748313412,13895.24289971,70.71186690000468,53036.4238716 2025-05-27,02:36:54.000,147,11100950,115045,0,1748313413,13895.28331757,70.7894073300049,53036.43085872 2025-05-27,02:36:55.000,147,11100904,115045,0,1748313414,13895.3035265,70.73301429000276,53036.40989736 2025-05-27,02:36:56.000,147,11100902,115005,0,1748313415,13895.3035265,70.78235819999827,53036.395923120006 2025-05-27,02:36:57.000,147,11100913,115165,0,1748313416,13895.330471739995,70.78235819999827,53036.38194888 2025-05-27,02:36:58.000,147,11100980,115085,0,1748313417,13895.35741697999,70.83875124000042,53036.36797464001 2025-05-27,02:36:59.000,147,11100977,114965,0,1748313418,13895.36415329,70.7894073300049,53036.395923120006 2025-05-27,02:37:00.000,147,11100925,114685,0,1748313419,13895.35741697999,70.8598986299985,53036.38893600001 2025-05-27,02:37:01.000,147,11100951,114965,0,1748313420,13895.350680669995,70.90219341000193,53036.40291024 2025-05-27,02:37:02.000,147,11100938,115165,0,1748313421,13895.36415329,70.93743905999872,53036.43085872 2025-05-27,02:37:03.000,147,11100938,115365,0,1748313422,13895.40457115,70.95153732000472,53036.4238716 2025-05-27,02:37:04.000,147,11100912,114965,0,1748313423,13895.391098529995,71.00088123000023,53036.36098752 2025-05-27,02:37:05.000,147,11100880,115085,0,1748313424,13895.39783483999,70.99383210000087,53036.43784584001 2025-05-27,02:37:06.000,147,11100961,114845,0,1748313425,13895.42478008,71.04317601000366,53036.43784584001 2025-05-27,02:37:07.000,147,11100911,115005,0,1748313426,13895.411307459995,71.08547078999982,53036.40291024 2025-05-27,02:37:08.000,147,11100930,114805,0,1748313427,13895.431516389996,71.08547078999982,53036.43085872 2025-05-27,02:37:09.000,147,11100953,114885,0,1748313428,13895.42478008,71.09956904999854,53036.38893600001 2025-05-27,02:37:10.000,147,11100899,114965,0,1748313429,13895.431516389996,71.1700603499994,53036.36098752 2025-05-27,02:37:11.000,147,11100961,115085,0,1748313430,13895.39783483999,71.2194042600022,53036.38194888 2025-05-27,02:37:12.000,147,11100953,114725,0,1748313431,13895.41804376999,71.30399382000178,53036.395923120006 2025-05-27,02:37:13.000,147,11100907,114925,0,1748313432,13895.40457115,71.31104295000114,53036.38893600001 2025-05-27,02:37:14.000,147,11100948,114805,0,1748313433,13895.451725319996,71.33923946999857,53036.40291024 2025-05-27,02:37:15.000,147,11100912,115045,0,1748313434,13895.45846162999,71.34628859999793,53036.395923120006 2025-05-27,02:37:16.000,147,11100990,115125,0,1748313435,13895.41804376999,71.43792729000415,53036.395923120006 2025-05-27,02:37:17.000,147,11100955,114965,0,1748313436,13895.471934249996,71.43792729000415,53036.340026159996 2025-05-27,02:37:18.000,147,11100973,115005,0,1748313437,13895.46519794,71.45202555000287,53036.36797464001 2025-05-27,02:37:19.000,147,11100920,115005,0,1748313438,13895.40457115,71.48727119999967,53036.33303904 2025-05-27,02:37:20.000,147,11100904,114965,0,1748313439,13895.31699911999,71.49432032999903,53036.3540004 2025-05-27,02:37:21.000,147,11100921,114965,0,1748313440,13895.290053879995,71.5295659800031,53036.3540004 2025-05-27,02:37:22.000,147,11100944,114925,0,1748313441,13895.24289971,71.5295659800031,53036.3540004 2025-05-27,02:37:23.000,147,11100948,114765,0,1748313442,13895.17553660999,71.55776250000054,53036.374961760004 2025-05-27,02:37:24.000,147,11100945,114965,0,1748313443,13895.128382439994,71.55776250000054,53036.326051920005 2025-05-27,02:37:25.000,147,11100925,114885,0,1748313444,13895.05428302999,71.62120467000204,53036.38194888 2025-05-27,02:37:26.000,147,11100910,114885,0,1748313445,13894.993656239989,71.60005728000397,53036.36797464001 2025-05-27,02:37:27.000,147,11100918,114925,0,1748313446,13894.892611589989,71.60710641000333,53036.38893600001 2025-05-27,02:37:28.000,147,11100962,115005,0,1748313447,13894.784830629993,71.6634994499982,53036.40291024 2025-05-27,02:37:29.000,147,11100987,114845,0,1748313448,13894.724203839993,71.63530293000076,53036.36797464001 2025-05-27,02:37:30.000,147,11100933,115165,0,1748313449,13894.562532399992,71.6634994499982,53036.34701328001 2025-05-27,02:37:31.000,147,11100966,114725,0,1748313450,13894.522114539992,71.67759771000419,53036.326051920005 2025-05-27,02:37:32.000,147,11100938,114645,0,1748313451,13894.454751439996,71.6634994499982,53036.36098752 2025-05-27,02:37:33.000,147,11100898,114925,0,1748313452,13894.387388340001,71.70579423000163,53036.27015496001 2025-05-27,02:37:34.000,147,11100941,114925,0,1748313453,13894.353706789996,71.75513814000442,53036.33303904 2025-05-27,02:37:35.000,147,11100935,114965,0,1748313454,13894.28634369,71.81153117999929,53036.34701328001 2025-05-27,02:37:36.000,147,11100944,115005,0,1748313455,13894.232453209996,71.86792422000144,53036.326051920005 2025-05-27,02:37:37.000,147,11100903,115125,0,1748313456,13894.212244279996,71.93136639000295,53036.30509056 2025-05-27,02:37:38.000,147,11100949,114925,0,1748313457,13894.19877165999,71.98775942999782,53036.277142080005 2025-05-27,02:37:39.000,147,11100947,114965,0,1748313458,13894.13814486999,72.04415246999997,53036.29111632 2025-05-27,02:37:40.000,147,11100878,115285,0,1748313459,13894.131408559995,72.10759464000148,53036.29111632 2025-05-27,02:37:41.000,147,11100963,114965,0,1748313460,13894.10446332,72.17808594000235,53036.22124512001 2025-05-27,02:37:42.000,147,11100860,114925,0,1748313461,13894.09772700999,72.2344789800045,53036.214258 2025-05-27,02:37:43.000,147,11100952,114885,0,1748313462,13894.10446332,72.26972463000129,53036.15137392001 2025-05-27,02:37:44.000,147,11100896,115125,0,1748313463,13894.08425439,72.34021593000216,53036.172335279996 2025-05-27,02:37:45.000,147,11100952,115205,0,1748313464,13894.04383653,72.4671002699979,53036.207270880004 2025-05-27,02:37:46.000,147,11100915,115045,0,1748313465,13894.01689128999,72.54464069999813,53036.15137392001 2025-05-27,02:37:47.000,147,11100883,115205,0,1748313466,13893.969737119995,72.57283722000284,53036.13739968 2025-05-27,02:37:48.000,147,11100961,115205,0,1748313467,13893.98320974,72.66447591000178,53036.158361040005 2025-05-27,02:37:49.000,147,11100964,114725,0,1748313468,13893.97647342999,72.72086895000393,53036.158361040005 2025-05-27,02:37:50.000,147,11100858,115045,0,1748313469,13893.96300081,72.7772619899988,53036.13041256001 2025-05-27,02:37:51.000,147,11100945,114965,0,1748313470,13893.97647342999,72.83365503000095,53036.1443868 2025-05-27,02:37:52.000,147,11100936,115125,0,1748313471,13893.95626449999,72.87594981000439,53036.13739968 2025-05-27,02:37:53.000,147,11100980,114925,0,1748313472,13893.93605556999,72.90414633000182,53036.10246408001 2025-05-27,02:37:54.000,147,11100924,115125,0,1748313473,13893.949528189994,72.95349024000461,53036.0745156 2025-05-27,02:37:55.000,147,11100923,115125,0,1748313474,13893.92258295,73.00988327999949,53036.09547696 2025-05-27,02:37:56.000,147,11100981,114845,0,1748313475,13893.96300081,73.05922719000228,53036.08150272001 2025-05-27,02:37:57.000,147,11100998,114965,0,1748313476,13893.91584663999,73.1367676200025,53036.10246408001 2025-05-27,02:37:58.000,147,11100940,115045,0,1748313477,13893.929319259994,73.1367676200025,53036.08848984 2025-05-27,02:37:59.000,147,11100989,114965,0,1748313478,13893.93605556999,73.15086588000122,53036.08848984 2025-05-27,02:38:00.000,147,11100870,115005,0,1748313479,13893.96300081,73.21430805000273,53036.060541360006 2025-05-27,02:38:01.000,147,11100963,115005,0,1748313480,13893.909110329994,73.27070109000488,53036.08848984 2025-05-27,02:38:02.000,147,11100918,115005,0,1748313481,13893.95626449999,73.29184848000295,53036.03259288001 2025-05-27,02:38:03.000,147,11100879,114885,0,1748313482,13893.929319259994,73.32004500000039,53036.01861864 2025-05-27,02:38:04.000,147,11100912,114965,0,1748313483,13893.94279188,73.32004500000039,53036.060541360006 2025-05-27,02:38:05.000,147,11100888,114365,0,1748313484,13893.95626449999,73.35529065000446,53036.05355424001 2025-05-27,02:38:06.000,147,11100904,114885,0,1748313485,13893.94279188,73.3834871700019,53036.03259288001 2025-05-27,02:38:07.000,147,11100937,115125,0,1748313486,13894.01689128999,73.4187328199987,53036.06752848 2025-05-27,02:38:08.000,147,11100942,115205,0,1748313487,13894.030363909995,73.42578194999805,53036.039580000004 2025-05-27,02:38:09.000,147,11100952,115045,0,1748313488,13894.07751807999,73.44692934000341,53036.02560576 2025-05-27,02:38:10.000,147,11100945,115005,0,1748313489,13894.08425439,73.46807673000148,53035.99765728 2025-05-27,02:38:11.000,147,11100936,114885,0,1748313490,13894.01689128999,73.54561716000171,53036.02560576 2025-05-27,02:38:12.000,147,11100946,114845,0,1748313491,13894.11793593999,73.58086280999851,53036.01861864 2025-05-27,02:38:13.000,147,11100859,115165,0,1748313492,13894.12467225,73.60905933000322,53035.98368304001 2025-05-27,02:38:14.000,147,11100931,115325,0,1748313493,13894.11793593999,73.65840323999873,53036.02560576 2025-05-27,02:38:15.000,147,11100904,114805,0,1748313494,13894.13814486999,73.71479628000088,53036.03259288001 2025-05-27,02:38:16.000,147,11100875,115045,0,1748313495,13894.171826419995,73.72184541000024,53036.039580000004 2025-05-27,02:38:17.000,147,11100876,114925,0,1748313496,13894.192035349995,73.75709106000431,53036.01163152001 2025-05-27,02:38:18.000,147,11100983,115085,0,1748313497,13894.212244279996,73.82053322999855,53036.0745156 2025-05-27,02:38:19.000,147,11100905,115005,0,1748313498,13894.192035349995,73.89807365999877,53036.01861864 2025-05-27,02:38:20.000,147,11100868,115125,0,1748313499,13894.26613476,73.975614089999,53036.03259288001 2025-05-27,02:38:21.000,147,11100934,115005,0,1748313500,13894.320025239991,74.01790887000243,53036.039580000004 2025-05-27,02:38:22.000,147,11100932,115125,0,1748313501,13894.293079999996,74.06725277999794,53036.09547696 2025-05-27,02:38:23.000,147,11100908,114925,0,1748313502,13894.34697048,74.1518423400048,53036.04656712 2025-05-27,02:38:24.000,147,11100899,115085,0,1748313503,13894.414333579996,74.19413712000096,53036.06752848 2025-05-27,02:38:25.000,147,11100938,114925,0,1748313504,13894.448015130001,74.24348103000375,53036.01861864 2025-05-27,02:38:26.000,147,11100948,115285,0,1748313505,13894.468224060001,74.27872668000055,53036.004644399996 2025-05-27,02:38:27.000,147,11100972,115005,0,1748313506,13894.569268710002,74.3351197200027,53036.04656712 2025-05-27,02:38:28.000,147,11100916,114925,0,1748313507,13894.576005019997,74.38446362999821,53036.039580000004 2025-05-27,02:38:29.000,147,11100887,114965,0,1748313508,13894.589477640002,74.47610232000443,53036.060541360006 2025-05-27,02:38:30.000,147,11100922,115005,0,1748313509,13894.677049669997,74.4972497100025,53036.09547696 2025-05-27,02:38:31.000,147,11100919,114925,0,1748313510,13894.730940150002,74.62413404999825,53036.10246408001 2025-05-27,02:38:32.000,147,11100914,114885,0,1748313511,13894.737676459998,74.69462534999911,53036.09547696 2025-05-27,02:38:33.000,147,11100858,114845,0,1748313512,13894.845457419993,74.76511664999998,53036.11643832 2025-05-27,02:38:34.000,147,11100975,114845,0,1748313513,13894.858930039998,74.82150969000213,53036.10246408001 2025-05-27,02:38:35.000,147,11100867,115085,0,1748313514,13894.926293139994,74.91314838000108,53036.12342544 2025-05-27,02:38:36.000,147,11100900,115125,0,1748313515,13894.946502069994,75.00478707000002,53036.09547696 2025-05-27,02:38:37.000,147,11100929,114645,0,1748313516,13895.027337789994,75.08232750000025,53036.1443868 2025-05-27,02:38:38.000,147,11100959,115005,0,1748313517,13895.101437199999,75.14576967000176,53036.17932240001 2025-05-27,02:38:39.000,147,11100946,114885,0,1748313518,13895.148591369994,75.21626097000262,53036.08150272001 2025-05-27,02:38:40.000,147,11100891,115045,0,1748313519,13895.189009229995,75.25855574999878,53036.12342544 2025-05-27,02:38:41.000,147,11100939,114925,0,1748313520,13895.23616339999,75.36429270000372,53036.18630952 2025-05-27,02:38:42.000,147,11100895,115165,0,1748313521,13895.350680669995,75.46298052000202,53036.13041256001 2025-05-27,02:38:43.000,147,11100904,114885,0,1748313522,13895.451725319996,75.51232443000481,53036.20028376001 2025-05-27,02:38:44.000,147,11100874,115005,0,1748313523,13895.519088419991,75.5828157299984,53036.18630952 2025-05-27,02:38:45.000,147,11100883,114965,0,1748313524,13895.54603366,75.66035615999863,53036.26316784 2025-05-27,02:38:46.000,147,11100962,114965,0,1748313525,13895.599924139991,75.7308474599995,53036.22124512001 2025-05-27,02:38:47.000,147,11100933,114965,0,1748313526,13895.687496170001,75.794289630001,53036.2841292 2025-05-27,02:38:48.000,147,11100868,115045,0,1748313527,13895.714441409997,75.85068267000315,53036.277142080005 2025-05-27,02:38:49.000,147,11100877,115005,0,1748313528,13895.815486059997,75.92822310000338,53036.326051920005 2025-05-27,02:38:50.000,147,11100928,115165,0,1748313529,13895.889585470002,75.98461613999825,53036.31207768 2025-05-27,02:38:51.000,147,11100935,115125,0,1748313530,13895.963684879993,76.01986179000232,53036.27015496001 2025-05-27,02:38:52.000,147,11100948,114965,0,1748313531,13896.078202149998,76.1396969999987,53036.31906480001 2025-05-27,02:38:53.000,147,11100912,115085,0,1748313532,13896.159037869998,76.16789352000342,53036.374961760004 2025-05-27,02:38:54.000,147,11100905,115125,0,1748313533,13896.266818829994,76.23838482000428,53036.41688448001 2025-05-27,02:38:55.000,147,11100885,114765,0,1748313534,13896.37459978999,76.33002351000323,53036.45182008 2025-05-27,02:38:56.000,147,11100855,114925,0,1748313535,13896.44196289,76.37231828999938,53036.43784584001 2025-05-27,02:38:57.000,147,11100963,115085,0,1748313536,13896.54300754,76.43576046000089,53036.45182008 2025-05-27,02:38:58.000,147,11100922,115125,0,1748313537,13896.5834254,76.52739914999984,53036.47976856 2025-05-27,02:38:59.000,147,11100920,114765,0,1748313538,13896.691206359996,76.58379219000199,53036.542652640004 2025-05-27,02:39:00.000,147,11100870,115085,0,1748313539,13896.819196249991,76.66133262000221,53036.57060112 2025-05-27,02:39:01.000,147,11100904,114805,0,1748313540,13896.940449829992,76.66133262000221,53036.55662688001 2025-05-27,02:39:02.000,147,11100943,115245,0,1748313541,13897.048230790002,76.76706956999988,53036.5985496 2025-05-27,02:39:03.000,147,11100894,115045,0,1748313542,13897.115593889997,76.8093643500033,53036.65444656001 2025-05-27,02:39:04.000,147,11100909,115205,0,1748313543,13897.216638539998,76.85165912999946,53036.65444656001 2025-05-27,02:39:05.000,147,11100912,115005,0,1748313544,13897.277265329998,76.92919955999969,53036.70335640001 2025-05-27,02:39:06.000,147,11100931,115045,0,1748313545,13897.378309979998,76.97149434000312,53036.71733064 2025-05-27,02:39:07.000,147,11100928,115045,0,1748313546,13897.398518909999,77.01378911999927,53036.780214720005 2025-05-27,02:39:08.000,147,11100908,115045,0,1748313547,13897.465882009994,77.04903477000335,53036.829124560005 2025-05-27,02:39:09.000,147,11100856,115045,0,1748313548,13897.60060821,77.11247694000485,53036.86406016 2025-05-27,02:39:10.000,147,11100913,114885,0,1748313549,13897.68144393,77.15477172000101,53036.878034400004 2025-05-27,02:39:11.000,147,11100931,115045,0,1748313550,13897.77575226999,77.16886997999973,53036.878034400004 2025-05-27,02:39:12.000,147,11100951,115125,0,1748313551,13897.79596119999,77.24641040999995,53036.9828412 2025-05-27,02:39:13.000,147,11100943,115205,0,1748313552,13897.870060609996,77.28165606000402,53036.97585408 2025-05-27,02:39:14.000,147,11100911,115045,0,1748313553,13897.937423709991,77.31690171000082,53037.03175104 2025-05-27,02:39:15.000,147,11100907,114925,0,1748313554,13898.004786810001,77.32395084000018,53037.094635120004 2025-05-27,02:39:16.000,147,11100873,115125,0,1748313555,13898.058677289991,77.34509822999826,53037.13655784001 2025-05-27,02:39:17.000,147,11100873,115045,0,1748313556,13898.126040390001,77.35919649000425,53037.1225836 2025-05-27,02:39:18.000,147,11100986,115045,0,1748313557,13898.173194559997,77.36624562000361,53037.15751920001 2025-05-27,02:39:19.000,147,11100917,114925,0,1748313558,13898.247293970002,77.35919649000425,53037.25533888001 2025-05-27,02:39:20.000,147,11100931,115005,0,1748313559,13898.294448139997,77.40854039999977,53037.234377520006 2025-05-27,02:39:21.000,147,11100905,115045,0,1748313560,13898.382020169993,77.42968778999784,53037.2972616 2025-05-27,02:39:22.000,147,11100890,114885,0,1748313561,13898.456119579998,77.41558952999912,53037.35315856001 2025-05-27,02:39:23.000,147,11100868,114685,0,1748313562,13898.503273749993,77.40854039999977,53037.31123584 2025-05-27,02:39:24.000,147,11100946,114925,0,1748313563,13898.590845779989,77.39444214000105,53037.3671328 2025-05-27,02:39:25.000,147,11100964,115045,0,1748313564,13898.637999949999,77.4014912700004,53037.450978240005 2025-05-27,02:39:26.000,147,11100925,115085,0,1748313565,13898.718835669999,77.4014912700004,53037.41604264 2025-05-27,02:39:27.000,147,11100913,114645,0,1748313566,13898.77272614999,77.37329475000297,53037.430016880004 2025-05-27,02:39:28.000,147,11100901,114885,0,1748313567,13898.81314400999,77.34509822999826,53037.49290096001 2025-05-27,02:39:29.000,147,11100922,115165,0,1748313568,13898.887243419995,77.29575432000274,53037.49290096001 2025-05-27,02:39:30.000,147,11100930,114965,0,1748313569,13898.99502437999,77.28870519000338,53037.51386232 2025-05-27,02:39:31.000,147,11100929,115205,0,1748313570,13899.01523330999,77.2393612800006,53037.597707760004 2025-05-27,02:39:32.000,147,11100926,115005,0,1748313571,13899.11627795999,77.21821389000252,53037.63264336 2025-05-27,02:39:33.000,147,11100909,115005,0,1748313572,13899.149959509996,77.2041156300038,53037.618669120006 2025-05-27,02:39:34.000,147,11100879,115005,0,1748313573,13899.190377369996,77.12657520000357,53037.70251456 2025-05-27,02:39:35.000,147,11100881,115045,0,1748313574,13899.257740469991,77.14067346000229,53037.70950168001 2025-05-27,02:39:36.000,147,11100926,114965,0,1748313575,13899.318367259992,77.11247694000485,53037.77238576 2025-05-27,02:39:37.000,147,11100939,115005,0,1748313576,13899.372257739997,77.01378911999927,53037.765398640004 2025-05-27,02:39:38.000,147,11100976,114885,0,1748313577,13899.405939290002,76.96444521000376,53037.84924408 2025-05-27,02:39:39.000,147,11100929,114845,0,1748313578,13899.459829769992,76.95034694999777,53037.884179680004 2025-05-27,02:39:40.000,147,11100922,115085,0,1748313579,13899.520456559992,76.90805217000161,53037.961038 2025-05-27,02:39:41.000,147,11100878,114805,0,1748313580,13899.540665489993,76.8446100000001,53037.94706376001 2025-05-27,02:39:42.000,147,11100902,114885,0,1748313581,13899.554138109997,76.7811678299986,53038.01693496 2025-05-27,02:39:43.000,147,11100919,114685,0,1748313582,13899.621501209993,76.73182392000308,53038.03789632 2025-05-27,02:39:44.000,147,11100946,115165,0,1748313583,13899.682127999993,76.64018523000414,53038.100780400004 2025-05-27,02:39:45.000,147,11100934,115005,0,1748313584,13899.695600619998,76.61903783999878,53038.100780400004 2025-05-27,02:39:46.000,147,11100873,115005,0,1748313585,13899.769700029989,76.5344482799992,53038.16366448001 2025-05-27,02:39:47.000,147,11100905,115005,0,1748313586,13899.783172649994,76.46395697999833,53038.15667736 2025-05-27,02:39:48.000,147,11100891,114885,0,1748313587,13899.857272059999,76.39346568000474,53038.19161296001 2025-05-27,02:39:49.000,147,11100881,115045,0,1748313588,13899.877480989999,76.3864165499981,53038.240522800006 2025-05-27,02:39:50.000,147,11100935,115085,0,1748313589,13899.944844089994,76.30182698999852,53038.219561440004 2025-05-27,02:39:51.000,147,11100933,115045,0,1748313590,13900.126724459995,75.99166527000489,53038.289432640006 2025-05-27,02:39:52.000,147,11100946,115005,0,1748313591,13900.17387862999,75.87887919000059,53038.28244552001 2025-05-27,02:39:53.000,147,11100863,115045,0,1748313592,13900.086306599995,76.01986179000232,53038.32436824 2025-05-27,02:39:54.000,147,11100896,114965,0,1748313593,13900.11325183999,75.99871440000425,53038.436162160004 2025-05-27,02:39:55.000,147,11100923,114925,0,1748313594,13900.15366969999,75.96346875000017,53038.51302048 2025-05-27,02:39:56.000,147,11100914,115045,0,1748313595,13900.207560179995,75.87887919000059,53038.52699472001 2025-05-27,02:39:57.000,147,11100937,115045,0,1748313596,13900.24124173,75.86478093000187,53038.53398184 2025-05-27,02:39:58.000,147,11100945,115085,0,1748313597,13900.25471434999,75.80133876000036,53038.59686592001 2025-05-27,02:39:59.000,147,11100931,114925,0,1748313598,13900.28165959,75.72379833000014,53038.624814400006 2025-05-27,02:40:00.000,147,11100920,115045,0,1748313599,13900.349022689996,75.6956018100027,53038.68769848 2025-05-27,02:40:01.000,147,11100921,114925,0,1748313600,13900.349022689996,75.5969139900044,53038.63878864 2025-05-27,02:40:02.000,147,11100919,114765,0,1748313601,13900.409649479996,75.56166834000032,53038.64577576001 2025-05-27,02:40:03.000,147,11100909,114965,0,1748313602,13900.456803649991,75.53347182000289,53038.722634080004 2025-05-27,02:40:04.000,147,11100928,114845,0,1748313603,13900.510694129996,75.49822616999882,53038.68769848 2025-05-27,02:40:05.000,147,11100892,115045,0,1748313604,13900.503957820001,75.49117703999946,53038.7994924 2025-05-27,02:40:06.000,147,11100876,114885,0,1748313605,13900.625211400002,75.43478400000458,53038.792505280006 2025-05-27,02:40:07.000,147,11100925,114845,0,1748313606,13900.658892949992,75.41363660999923,53038.83442800001 2025-05-27,02:40:08.000,147,11100900,115205,0,1748313607,13900.679101879992,75.41363660999923,53038.85538936 2025-05-27,02:40:09.000,147,11100946,115045,0,1748313608,13900.732992359997,75.336096179999,53038.94622192 2025-05-27,02:40:10.000,147,11100945,115045,0,1748313609,13900.780146529993,75.30085053000221,53038.98814464 2025-05-27,02:40:11.000,147,11100966,114765,0,1748313610,13900.807091770002,75.31494879000093,53038.93224768001 2025-05-27,02:40:12.000,147,11100890,115045,0,1748313611,13900.854245939998,75.27970314000413,53038.99513176 2025-05-27,02:40:33.000,147,11100879,114765,0,1748313632,13900.530903059996,74.92019751000043,53039.4982044 2025-05-27,02:40:34.000,147,11100900,115285,0,1748313633,13900.463539960001,74.892000990003,53039.48423016001 2025-05-27,02:40:35.000,147,11100901,115045,0,1748313634,13900.598266159992,74.85675533999893,53039.66589528 2025-05-27,02:40:36.000,147,11100890,115005,0,1748313635,13900.638684019992,74.83560795000085,53039.679869520005 2025-05-27,02:40:37.000,147,11100918,115205,0,1748313636,13900.551111989997,74.82855882000149,53039.70083088001 2025-05-27,02:40:38.000,147,11100930,115045,0,1748313637,13900.477012579991,74.80741143000341,53039.70083088001 2025-05-27,02:40:39.000,147,11100879,114925,0,1748313638,13900.409649479996,74.7792149099987,53039.67288240001 2025-05-27,02:40:40.000,147,11100882,114925,0,1748313639,13900.349022689996,74.73692013000255,53039.67288240001 2025-05-27,02:40:41.000,147,11100940,115085,0,1748313640,13900.32207745,74.70167447999847,53039.73576648 2025-05-27,02:40:42.000,147,11100907,114885,0,1748313641,13900.268186969995,74.71577274000447,53039.68685664 2025-05-27,02:40:43.000,147,11100919,114965,0,1748313642,13899.897689919999,74.70872360999783,53039.53314000001 2025-05-27,02:40:44.000,147,11100891,114805,0,1748313643,13899.870744679989,74.68757621999976,53039.51916576 2025-05-27,02:40:45.000,147,11100941,115365,0,1748313644,13899.796645269998,74.70872360999783,53039.54711424 2025-05-27,02:40:46.000,147,11100901,114685,0,1748313645,13899.783172649994,74.63823231000424,53039.52615288 2025-05-27,02:40:47.000,147,11101000,114885,0,1748313646,13899.695600619998,74.66642883000168,53039.512178640005 2025-05-27,02:40:48.000,147,11100957,115085,0,1748313647,13899.675391689998,74.68757621999976,53039.5680756 2025-05-27,02:40:49.000,147,11100987,114725,0,1748313648,13899.567610730002,74.67347796000104,53039.5680756 2025-05-27,02:40:50.000,147,11100920,114845,0,1748313649,13899.513720249997,74.61708491999889,53039.54711424 2025-05-27,02:40:51.000,147,11100920,115085,0,1748313650,13899.513720249997,74.62413404999825,53039.54711424 2025-05-27,02:40:52.000,147,11100903,114925,0,1748313651,13899.466566080002,74.60298666000017,53039.5680756 2025-05-27,02:40:53.000,147,11100914,115045,0,1748313652,13899.399202979992,74.56774101000337,53039.512178640005 2025-05-27,02:40:54.000,147,11100917,114965,0,1748313653,13899.412675599997,74.54659361999802,53039.51916576 2025-05-27,02:40:55.000,147,11100934,114845,0,1748313654,13899.365521430002,74.5324953599993,53039.53314000001 2025-05-27,02:40:56.000,147,11100886,115045,0,1748313655,13899.378994049992,74.57479014000273,53039.512178640005 2025-05-27,02:40:57.000,147,11100986,115005,0,1748313656,13899.352048809997,74.61003578999953,53039.512178640005 2025-05-27,02:40:58.000,147,11100953,114845,0,1748313657,13899.372257739997,74.62413404999825,53039.54711424 2025-05-27,02:40:59.000,147,11100899,114885,0,1748313658,13899.352048809997,74.61003578999953,53039.582049840006 2025-05-27,02:41:00.000,147,11100939,115085,0,1748313659,13899.284685710001,74.62413404999825,53039.54711424 2025-05-27,02:41:01.000,147,11100958,115205,0,1748313660,13899.345312500001,74.59593753000081,53039.55410136001 2025-05-27,02:41:02.000,147,11100905,115045,0,1748313661,13899.284685710001,74.62413404999825,53039.50519152001 2025-05-27,02:41:03.000,147,11100908,115045,0,1748313662,13899.277949399991,74.61708491999889,53039.5680756 2025-05-27,02:41:04.000,147,11100913,115045,0,1748313663,13899.244267850001,74.63823231000424,53039.51916576 2025-05-27,02:41:05.000,147,11100912,114965,0,1748313664,13899.244267850001,74.61708491999889,53039.52615288 2025-05-27,02:41:06.000,147,11100867,114925,0,1748313665,13899.264476780001,74.62413404999825,53039.54711424 2025-05-27,02:41:07.000,147,11100902,114685,0,1748313666,13899.217322609991,74.58183927000209,53039.561088480004 2025-05-27,02:41:08.000,147,11100900,114885,0,1748313667,13899.210586299996,74.57479014000273,53039.52615288 2025-05-27,02:41:09.000,147,11100898,114885,0,1748313668,13899.244267850001,74.63118318000488,53039.53314000001 2025-05-27,02:41:10.000,147,11100897,114885,0,1748313669,13899.230795229996,74.58888840000145,53039.54012712 2025-05-27,02:41:11.000,147,11100949,115045,0,1748313670,13899.20384999,74.63118318000488,53039.55410136001 2025-05-27,02:41:12.000,147,11100922,114845,0,1748313671,13899.244267850001,74.61708491999889,53039.582049840006 2025-05-27,02:41:13.000,147,11100933,115005,0,1748313672,13899.197113679991,74.58888840000145,53039.60301120001 2025-05-27,02:41:14.000,147,11100905,114845,0,1748313673,13899.210586299996,74.56774101000337,53039.6379468 2025-05-27,02:41:15.000,147,11100950,114965,0,1748313674,13899.156695819991,74.59593753000081,53039.582049840006 2025-05-27,02:41:16.000,147,11100903,114805,0,1748313675,13899.136486889991,74.58183927000209,53039.609998320004 2025-05-27,02:41:17.000,147,11100969,115045,0,1748313676,13899.089332719996,74.54659361999802,53039.59602408 2025-05-27,02:41:18.000,147,11100917,114885,0,1748313677,13899.06238748,74.45495492999908,53039.582049840006 2025-05-27,02:41:19.000,147,11100931,115045,0,1748313678,13898.988288069995,74.47610232000443,53039.59602408 2025-05-27,02:41:20.000,147,11100927,114885,0,1748313679,13898.93439758999,74.37741449999885,53039.58903696 2025-05-27,02:41:21.000,147,11100939,114845,0,1748313680,13898.907452349995,74.37036536999949,53039.61698544 2025-05-27,02:41:22.000,147,11100941,114885,0,1748313681,13898.846825559995,74.39151276000484,53039.69384376 2025-05-27,02:41:23.000,147,11100923,115085,0,1748313682,13898.77946246,74.36331624000013,53039.707818 2025-05-27,02:41:24.000,147,11100938,114845,0,1748313683,13898.698626739999,74.34216885000205,53039.68685664 2025-05-27,02:41:25.000,147,11100918,114805,0,1748313684,13898.644736259994,74.27167755000119,53039.76371496 2025-05-27,02:41:26.000,147,11100946,114965,0,1748313685,13898.550427919989,74.24348103000375,53039.71480512 2025-05-27,02:41:27.000,147,11100933,114805,0,1748313686,13898.510010059988,74.21528450999904,53039.777689200004 2025-05-27,02:41:28.000,147,11100949,115045,0,1748313687,13898.469592199988,74.18003886000224,53039.76371496 2025-05-27,02:41:29.000,147,11100934,114845,0,1748313688,13898.382020169993,74.11659669000073,53039.73576648 2025-05-27,02:41:30.000,147,11100948,114965,0,1748313689,13898.328129690002,74.12364582000009,53039.71480512 2025-05-27,02:41:31.000,147,11100940,114925,0,1748313690,13898.267502900002,74.06020364999858,53039.73576648 2025-05-27,02:41:32.000,147,11100960,114885,0,1748313691,13898.274239209997,74.01790887000243,53039.77070208001 2025-05-27,02:41:33.000,147,11100933,114725,0,1748313692,13898.173194559997,74.01085974000307,53039.75672784 2025-05-27,02:41:34.000,147,11100931,114925,0,1748313693,13898.132776699997,73.975614089999,53039.728779360004 2025-05-27,02:41:35.000,147,11100916,114885,0,1748313694,13898.099095149992,73.92627018000348,53039.70083088001 2025-05-27,02:41:36.000,147,11100937,114885,0,1748313695,13898.018259429991,73.89102452999941,53039.707818 2025-05-27,02:41:37.000,147,11100951,114765,0,1748313696,13897.977841569991,73.8769262700007,53039.69384376 2025-05-27,02:41:38.000,147,11100867,114805,0,1748313697,13897.890269539996,73.86282801000198,53039.679869520005 2025-05-27,02:41:39.000,147,11100896,115205,0,1748313698,13897.8633243,73.8275823599979,53039.74275360001 2025-05-27,02:41:40.000,147,11100921,115085,0,1748313699,13897.84311537,73.8275823599979,53039.679869520005 2025-05-27,02:41:41.000,147,11100957,115085,0,1748313700,13897.829642749995,73.75709106000431,53039.69384376 2025-05-27,02:41:42.000,147,11100935,115205,0,1748313701,13897.78248858,73.6936488900028,53039.68685664 2025-05-27,02:41:43.000,147,11100951,114885,0,1748313702,13897.76227965,73.66545236999809,53039.67288240001 2025-05-27,02:41:44.000,147,11100924,114965,0,1748313703,13897.67470761999,73.63725585000066,53039.66589528 2025-05-27,02:41:45.000,147,11100918,115045,0,1748313704,13897.69491654999,73.61610846000258,53039.66589528 2025-05-27,02:41:46.000,147,11100951,114685,0,1748313705,13897.69491654999,73.56676454999979,53039.64493392 2025-05-27,02:41:47.000,147,11100952,114765,0,1748313706,13897.65449868999,73.52446977000363,53039.6379468 2025-05-27,02:41:48.000,147,11100879,115045,0,1748313707,13897.70165286,73.48922411999956,53039.6379468 2025-05-27,02:41:49.000,147,11100928,114925,0,1748313708,13897.688180239995,73.50332237999828,53039.65192104001 2025-05-27,02:41:50.000,147,11100947,114885,0,1748313709,13897.667971309995,73.43988021000405,53039.64493392 2025-05-27,02:41:51.000,147,11100959,115045,0,1748313710,13897.67470761999,73.40463455999998,53039.60301120001 2025-05-27,02:41:52.000,147,11100968,114765,0,1748313711,13897.688180239995,73.42578194999805,53039.609998320004 2025-05-27,02:41:53.000,147,11100942,114885,0,1748313712,13897.71512547999,73.41168368999934,53039.54012712 2025-05-27,02:41:54.000,147,11100941,114845,0,1748313713,13897.661235,73.37643804000254,53039.5680756 2025-05-27,02:41:55.000,147,11100941,114845,0,1748313714,13897.65449868999,73.37643804000254,53039.57506272001 2025-05-27,02:41:56.000,147,11100944,114925,0,1748313715,13897.68144393,73.41168368999934,53039.609998320004 2025-05-27,02:41:57.000,147,11100924,114885,0,1748313716,13897.71512547999,73.39053630000126,53039.58903696 2025-05-27,02:41:58.000,147,11100928,114805,0,1748313717,13897.70165286,73.39053630000126,53039.582049840006 2025-05-27,02:41:59.000,147,11100934,114925,0,1748313718,13897.75554333999,73.34119238999847,53039.5680756 2025-05-27,02:42:00.000,147,11100912,115165,0,1748313719,13897.748807029995,73.37643804000254,53039.51916576 2025-05-27,02:42:01.000,147,11100875,115005,0,1748313720,13897.76227965,73.39758543000062,53039.54711424 2025-05-27,02:42:02.000,147,11100921,114685,0,1748313721,13897.748807029995,73.34824151999783,53039.52615288 2025-05-27,02:42:03.000,147,11100916,115045,0,1748313722,13897.79596119999,73.3834871700019,53039.561088480004 2025-05-27,02:42:04.000,147,11100953,114765,0,1748313723,13897.82290644,73.41168368999934,53039.55410136001 2025-05-27,02:42:05.000,147,11100908,114965,0,1748313724,13897.89700584999,73.43988021000405,53039.52615288 2025-05-27,02:42:06.000,147,11100915,115005,0,1748313725,13897.910478469996,73.42578194999805,53039.54711424 2025-05-27,02:42:07.000,147,11100945,115005,0,1748313726,13897.92395109,73.46102760000213,53039.51916576 2025-05-27,02:42:08.000,147,11100911,114885,0,1748313727,13898.024995740001,73.50332237999828,53039.55410136001 2025-05-27,02:42:09.000,147,11100902,115205,0,1748313728,13898.018259429991,73.51037151000492,53039.51916576 2025-05-27,02:42:10.000,147,11100897,115005,0,1748313729,13898.072149909996,73.52446977000363,53039.54012712 2025-05-27,02:42:11.000,147,11100960,114845,0,1748313730,13898.092358839996,73.60905933000322,53039.54012712 2025-05-27,02:42:12.000,147,11100940,114885,0,1748313731,13898.119304079992,73.63725585000066,53039.582049840006 2025-05-27,02:42:13.000,147,11100972,114965,0,1748313732,13898.105831460001,73.67250150000473,53039.57506272001 2025-05-27,02:42:14.000,147,11100950,114685,0,1748313733,13898.146249320002,73.70069802000216,53039.54012712 2025-05-27,02:42:15.000,147,11100947,114965,0,1748313734,13898.186667180002,73.75709106000431,53039.62397256001 2025-05-27,02:42:16.000,147,11100928,115005,0,1748313735,13898.220348729992,73.70069802000216,53039.561088480004 2025-05-27,02:42:17.000,147,11100978,114965,0,1748313736,13898.267502900002,73.75004192999768,53039.5680756 2025-05-27,02:42:18.000,147,11100878,114965,0,1748313737,13898.328129690002,73.76414019000367,53039.582049840006 2025-05-27,02:42:19.000,147,11100878,114685,0,1748313738,13898.355074929997,73.82053322999855,53039.609998320004 2025-05-27,02:42:20.000,147,11100965,114965,0,1748313739,13898.348338620002,73.82053322999855,53039.62397256001 2025-05-27,02:42:21.000,147,11100916,114685,0,1748313740,13898.415701719998,73.84872975000326,53039.64493392 2025-05-27,02:42:22.000,147,11100897,115005,0,1748313741,13898.435910649998,73.8769262700007,53039.57506272001 2025-05-27,02:42:23.000,147,11100929,114765,0,1748313742,13898.462855889993,73.84872975000326,53039.60301120001 2025-05-27,02:42:24.000,147,11100943,115045,0,1748313743,13898.442646959993,73.84872975000326,53039.55410136001 2025-05-27,02:42:25.000,147,11100921,115045,0,1748313744,13898.476328509998,73.92627018000348,53039.59602408 2025-05-27,02:42:26.000,147,11100946,114605,0,1748313745,13898.510010059988,73.88397540000005,53039.54012712 2025-05-27,02:42:27.000,147,11100965,115045,0,1748313746,13898.503273749993,73.89102452999941,53039.5680756 2025-05-27,02:42:28.000,147,11100917,114925,0,1748313747,13898.489801129988,73.89102452999941,53039.4982044 2025-05-27,02:42:29.000,147,11100909,114685,0,1748313748,13898.483064819993,73.86987714000134,53039.51916576 2025-05-27,02:42:30.000,147,11100891,114965,0,1748313749,13898.462855889993,73.8769262700007,53039.53314000001 2025-05-27,02:42:31.000,147,11100858,115045,0,1748313750,13898.503273749993,73.86987714000134,53039.54012712 2025-05-27,02:42:32.000,147,11100946,114845,0,1748313751,13898.483064819993,73.8416806200039,53039.49121728 2025-05-27,02:42:33.000,147,11100926,114845,0,1748313752,13898.496537439998,73.79233671000111,53039.52615288 2025-05-27,02:42:34.000,147,11100960,115045,0,1748313753,13898.543691609993,73.81348409999919,53039.57506272001 2025-05-27,02:42:35.000,147,11100849,114805,0,1748313754,13898.557164229998,73.79233671000111,53039.54711424 2025-05-27,02:42:36.000,147,11100942,114965,0,1748313755,13898.510010059988,73.77118932000303,53039.561088480004 2025-05-27,02:42:37.000,147,11100901,114965,0,1748313756,13898.503273749993,73.74299279999832,53039.54012712 2025-05-27,02:42:38.000,147,11100897,115045,0,1748313757,13898.510010059988,73.65840323999873,53039.561088480004 2025-05-27,02:42:39.000,147,11100922,114925,0,1748313758,13898.536955299998,73.67955063000409,53039.60301120001 2025-05-27,02:42:40.000,147,11100933,114925,0,1748313759,13898.489801129988,73.62315759000194,53039.54711424 2025-05-27,02:42:41.000,147,11100855,115125,0,1748313760,13898.469592199988,73.531518900003,53039.52615288 2025-05-27,02:42:42.000,147,11100915,115045,0,1748313761,13898.449383269988,73.51037151000492,53039.53314000001 2025-05-27,02:42:43.000,147,11100921,114685,0,1748313762,13898.429174339988,73.45397847000277,53039.52615288 2025-05-27,02:42:44.000,147,11100947,115085,0,1748313763,13898.429174339988,73.35529065000446,53039.51916576 2025-05-27,02:42:45.000,147,11100938,115085,0,1748313764,13898.395492789998,73.32709412999975,53039.47724304 2025-05-27,02:42:46.000,147,11100902,115125,0,1748313765,13898.348338620002,73.24250457000016,53039.51916576 2025-05-27,02:42:47.000,147,11100961,114965,0,1748313766,13898.314657069997,73.17906239999866,53039.512178640005 2025-05-27,02:42:48.000,147,11100948,114925,0,1748313767,13898.294448139997,73.10152196999843,53039.442307440004 2025-05-27,02:42:49.000,147,11100916,115045,0,1748313768,13898.247293970002,72.98873589000141,53039.50519152001 2025-05-27,02:42:50.000,147,11100987,115125,0,1748313769,13898.213612419997,72.8900480700031,53039.42134608 2025-05-27,02:42:51.000,147,11100964,115005,0,1748313770,13898.112567769997,72.80545851000352,53039.37942336 2025-05-27,02:42:52.000,147,11100946,115005,0,1748313771,13898.112567769997,72.74201634000201,53039.37243624 2025-05-27,02:42:53.000,147,11100973,115085,0,1748313772,13898.045204670001,72.6433285200037,53039.40038472 2025-05-27,02:42:54.000,147,11100938,114885,0,1748313773,13898.011523119996,72.55873896000412,53039.40737184001 2025-05-27,02:42:55.000,147,11100960,114885,0,1748313774,13897.991314189996,72.50939505000133,53039.31653928001 2025-05-27,02:42:56.000,147,11100932,114765,0,1748313775,13897.998050499991,72.39660897000431,53039.344487760005 2025-05-27,02:42:57.000,147,11100909,114925,0,1748313776,13897.91721477999,72.32611767000344,53039.28859080001 2025-05-27,02:42:58.000,147,11100860,114725,0,1748313777,13897.92395109,72.24857724000321,53039.30256504 2025-05-27,02:42:59.000,147,11100950,114685,0,1748313778,13897.910478469996,72.15693855000427,53039.23269384 2025-05-27,02:43:00.000,147,11100893,114845,0,1748313779,13897.85658798999,72.10759464000148,53039.26762944001 2025-05-27,02:43:01.000,147,11100947,114885,0,1748313780,13897.88353323,72.03710334000061,53039.26064232 2025-05-27,02:43:02.000,147,11100879,114805,0,1748313781,13897.890269539996,71.9736611699991,53039.274616560004 2025-05-27,02:43:03.000,147,11100928,115005,0,1748313782,13897.910478469996,71.91021900000487,53039.23968096001 2025-05-27,02:43:04.000,147,11100955,115005,0,1748313783,13897.90374216,71.85382596000272,53039.23968096001 2025-05-27,02:43:05.000,147,11100940,114605,0,1748313784,13897.910478469996,71.81858030999865,53039.26064232 2025-05-27,02:43:06.000,147,11100954,114885,0,1748313785,13897.977841569991,71.74103987999843,53039.225706720004 2025-05-27,02:43:07.000,147,11100944,115005,0,1748313786,13897.94416002,71.68464684000355,53039.225706720004 2025-05-27,02:43:08.000,147,11100927,114805,0,1748313787,13897.971105259996,71.68464684000355,53039.176796880005 2025-05-27,02:43:09.000,147,11100951,114925,0,1748313788,13898.018259429991,71.60710641000333,53039.20474536 2025-05-27,02:43:10.000,147,11100880,114685,0,1748313789,13898.011523119996,71.61415554000268,53039.16282264 2025-05-27,02:43:11.000,147,11100940,115285,0,1748313790,13898.099095149992,71.55071337000118,53039.176796880005 2025-05-27,02:43:12.000,147,11100896,114965,0,1748313791,13898.146249320002,71.53661511000246,53039.13487416 2025-05-27,02:43:13.000,147,11100889,114885,0,1748313792,13898.200139799992,71.50136945999839,53039.16980976001 2025-05-27,02:43:14.000,147,11100927,114885,0,1748313793,13898.227085040002,71.5648116299999,53039.106925680004 2025-05-27,02:43:15.000,147,11100971,114725,0,1748313794,13898.294448139997,71.58595901999797,53039.14186128 2025-05-27,02:43:16.000,147,11100932,115205,0,1748313795,13898.435910649998,71.55776250000054,53039.1139128 2025-05-27,02:43:17.000,147,11100941,114765,0,1748313796,13898.503273749993,71.54366424000182,53039.08596432 2025-05-27,02:43:18.000,147,11100917,115285,0,1748313797,13898.557164229998,71.57890988999861,53039.12089992001 2025-05-27,02:43:19.000,147,11100937,114925,0,1748313798,13898.651472569989,71.60710641000333,53039.1139128 2025-05-27,02:43:20.000,147,11100897,114765,0,1748313799,13898.73230828999,71.59300815000461,53039.09993856001 2025-05-27,02:43:21.000,147,11100957,115045,0,1748313800,13898.81988032,71.6282538000014,53039.1139128 2025-05-27,02:43:22.000,147,11100945,114685,0,1748313801,13898.96134283,71.52251685000374,53039.127887040006 2025-05-27,02:43:23.000,147,11100879,114685,0,1748313802,13899.008496999995,71.57890988999861,53039.09993856001 2025-05-27,02:43:24.000,147,11100902,114965,0,1748313803,13899.10280534,71.64235206000012,53039.06500296 2025-05-27,02:43:25.000,147,11100896,115085,0,1748313804,13899.18364106,71.69169597000291,53039.13487416 2025-05-27,02:43:26.000,147,11100920,114925,0,1748313805,13899.217322609991,71.71989249000035,53039.12089992001 2025-05-27,02:43:27.000,147,11100944,115165,0,1748313806,13899.298158329992,71.76218727000378,53039.106925680004 2025-05-27,02:43:28.000,147,11100964,114925,0,1748313807,13899.385730360002,71.75513814000442,53039.106925680004 2025-05-27,02:43:29.000,147,11100966,114685,0,1748313808,13899.500247629992,71.76923640000314,53039.15583552 2025-05-27,02:43:30.000,147,11100981,114885,0,1748313809,13899.533929179997,71.81858030999865,53039.08596432 2025-05-27,02:43:31.000,147,11100897,114845,0,1748313810,13899.634973829998,71.75513814000442,53039.078977200006 2025-05-27,02:43:32.000,147,11100884,115125,0,1748313811,13899.682127999993,71.85382596000272,53039.12089992001 2025-05-27,02:43:33.000,147,11100969,115045,0,1748313812,13899.769700029989,71.89612073999888,53039.15583552 2025-05-27,02:43:34.000,147,11100911,114765,0,1748313813,13899.830326819989,71.90316986999824,53039.176796880005 2025-05-27,02:43:35.000,147,11100928,114685,0,1748313814,13899.877480989999,71.94546465000167,53039.19775824001 2025-05-27,02:43:36.000,147,11100880,115005,0,1748313815,13899.864008369994,71.95956291000039,53039.183784 2025-05-27,02:43:37.000,147,11100924,114965,0,1748313816,13899.91116253999,72.00185769000382,53039.16980976001 2025-05-27,02:43:38.000,147,11100901,114965,0,1748313817,13899.99873457,72.01595595000254,53039.176796880005 2025-05-27,02:43:39.000,147,11100895,114885,0,1748313818,13900.025679809994,71.9736611699991,53039.176796880005 2025-05-27,02:43:40.000,147,11100921,114965,0,1748313819,13900.09977922,72.01595595000254,53039.176796880005 2025-05-27,02:43:41.000,147,11100944,114845,0,1748313820,13900.187351249995,72.03710334000061,53039.183784 2025-05-27,02:43:42.000,147,11100912,114725,0,1748313821,13900.23450541999,71.99480856000446,53039.183784 2025-05-27,02:43:43.000,147,11100931,114845,0,1748313822,13900.308604829996,71.93841552000231,53039.16980976001 2025-05-27,02:43:44.000,147,11100908,115005,0,1748313823,13900.288395899996,72.04415246999997,53039.295577920006 2025-05-27,02:43:45.000,147,11100900,114765,0,1748313824,13900.288395899996,72.07234899000468,53039.295577920006 2025-05-27,02:43:46.000,147,11100945,114805,0,1748313825,13900.32207745,72.05825072999869,53039.28160368 2025-05-27,02:43:47.000,147,11100971,114845,0,1748313826,13900.369231619996,72.09349638000276,53039.274616560004 2025-05-27,02:43:48.000,147,11100906,114805,0,1748313827,13900.328813759996,72.14284028999828,53039.28160368 2025-05-27,02:43:49.000,147,11100891,114765,0,1748313828,13900.32207745,72.14988942000491,53039.30256504 2025-05-27,02:43:50.000,147,11100937,114845,0,1748313829,13900.33555006999,72.15693855000427,53039.33750064001 2025-05-27,02:43:51.000,147,11100902,114365,0,1748313830,13900.32207745,72.1851350700017,53039.295577920006 2025-05-27,02:43:52.000,147,11100983,114885,0,1748313831,13900.26145066,72.1851350700017,53039.30256504 2025-05-27,02:43:53.000,147,11100948,115045,0,1748313832,13900.27492327999,72.17103681000299,53039.3235264 2025-05-27,02:43:54.000,147,11100910,115045,0,1748313833,13900.24124173,72.19923333000042,53039.30955216 2025-05-27,02:43:55.000,147,11100916,115005,0,1748313834,13900.187351249995,72.2203807199985,53039.31653928001 2025-05-27,02:43:56.000,147,11100922,115205,0,1748313835,13900.126724459995,72.2344789800045,53039.33750064001 2025-05-27,02:43:57.000,147,11100934,114925,0,1748313836,13900.09304290999,72.26972463000129,53039.295577920006 2025-05-27,02:43:58.000,147,11100921,114565,0,1748313837,13900.05262504999,72.24152811000386,53039.295577920006 2025-05-27,02:43:59.000,147,11100936,114685,0,1748313838,13900.025679809994,72.20628245999978,53039.225706720004 2025-05-27,02:44:00.000,147,11100934,114805,0,1748313839,13900.005470879994,72.2203807199985,53039.295577920006 2025-05-27,02:44:01.000,147,11100911,114885,0,1748313840,13900.0189435,72.25562637000257,53039.30256504 2025-05-27,02:44:02.000,147,11100906,114845,0,1748313841,13900.005470879994,72.24857724000321,53039.274616560004 2025-05-27,02:44:03.000,147,11100951,114685,0,1748313842,13899.97178932999,72.26267550000193,53039.26762944001 2025-05-27,02:44:04.000,147,11100880,114805,0,1748313843,13899.965053019994,72.26267550000193,53039.33750064001 2025-05-27,02:44:05.000,147,11100939,114965,0,1748313844,13899.97178932999,72.2344789800045,53039.31653928001 2025-05-27,02:44:06.000,147,11100912,114845,0,1748313845,13899.944844089994,72.26972463000129,53039.26762944001 2025-05-27,02:44:07.000,147,11100909,115045,0,1748313846,13899.924635159994,72.29087201999937,53039.33051352 2025-05-27,02:44:08.000,147,11100913,115045,0,1748313847,13899.97178932999,72.31201941000472,53039.30256504 2025-05-27,02:44:09.000,147,11100907,115085,0,1748313848,13899.944844089994,72.31906854000408,53039.246668080006 2025-05-27,02:44:10.000,147,11100969,115045,0,1748313849,13899.97852564,72.3331668000028,53039.225706720004 2025-05-27,02:44:11.000,147,11100948,115085,0,1748313850,13899.97852564,72.3684124499996,53039.23269384 2025-05-27,02:44:12.000,147,11100890,114925,0,1748313851,13899.985261949994,72.38251070999831,53039.23968096001 2025-05-27,02:44:13.000,147,11100952,115045,0,1748313852,13900.05262504999,72.39660897000431,53039.26762944001 2025-05-27,02:44:14.000,147,11100914,114845,0,1748313853,13900.07957029,72.43890375000046,53039.246668080006 2025-05-27,02:44:15.000,147,11100972,114925,0,1748313854,13900.106515529995,72.45300200999918,53039.23269384 2025-05-27,02:44:16.000,147,11100924,114765,0,1748313855,13900.15366969999,72.48824766000325,53039.20474536 2025-05-27,02:44:17.000,147,11100947,114805,0,1748313856,13900.20082387,72.50939505000133,53039.14186128 2025-05-27,02:44:18.000,147,11100935,114685,0,1748313857,13900.29513220999,72.49529679000261,53039.20474536 2025-05-27,02:44:19.000,147,11100961,115005,0,1748313858,13900.308604829996,72.57283722000284,53039.13487416 2025-05-27,02:44:20.000,147,11100954,114725,0,1748313859,13900.349022689996,72.62218112999835,53039.106925680004 2025-05-27,02:44:21.000,147,11100839,115045,0,1748313860,13900.436594719991,72.63627939000435,53039.106925680004 2025-05-27,02:44:22.000,147,11100908,114885,0,1748313861,13900.463539960001,72.65037765000307,53039.14186128 2025-05-27,02:44:23.000,147,11100950,115365,0,1748313862,13900.544375680001,72.65742678000242,53039.14884840001 2025-05-27,02:44:24.000,147,11100856,114845,0,1748313863,13900.571320919997,72.72791808000329,53039.1139128 2025-05-27,02:44:25.000,147,11100972,114965,0,1748313864,13900.665629260002,72.75611460000073,53039.183784 2025-05-27,02:44:26.000,147,11100857,115125,0,1748313865,13900.712783429997,72.81955677000224,53039.21871960001 2025-05-27,02:44:27.000,147,11100917,114885,0,1748313866,13900.786882840002,72.81955677000224,53039.225706720004 2025-05-27,02:44:28.000,147,11100926,114965,0,1748313867,13900.854245939998,72.93234284999926,53039.23968096001 2025-05-27,02:44:29.000,147,11100884,114805,0,1748313868,13900.908136419988,72.9252937199999,53039.21871960001 2025-05-27,02:44:30.000,147,11100920,114925,0,1748313869,13900.948554279988,72.97463763000269,53039.295577920006 2025-05-27,02:44:31.000,147,11100872,114685,0,1748313870,13900.975499519998,73.06627632000163,53039.23269384 2025-05-27,02:44:32.000,147,11100866,115045,0,1748313871,13901.076544169999,73.01693240999884,53039.21871960001 2025-05-27,02:44:33.000,147,11100929,114845,0,1748313872,13901.123698339994,73.05217806000292,53039.21871960001 2025-05-27,02:44:34.000,147,11100908,114965,0,1748313873,13901.17085250999,73.15791501000058,53039.246668080006 2025-05-27,02:44:35.000,147,11100956,114885,0,1748313874,13901.23821561,73.22840631000145,53039.30256504 2025-05-27,02:44:36.000,147,11100939,114605,0,1748313875,13901.31231501999,73.27775022000424,53039.33051352 2025-05-27,02:44:37.000,147,11100883,115005,0,1748313876,13901.345996569995,73.31299587000103,53039.295577920006 2025-05-27,02:44:38.000,147,11100918,114925,0,1748313877,13901.366205499995,73.32709412999975,53039.3235264 2025-05-27,02:44:39.000,147,11100913,115005,0,1748313878,13901.42009598,73.34119238999847,53039.37942336 2025-05-27,02:44:40.000,147,11100955,114805,0,1748313879,13901.43356859999,73.36233978000382,53039.3235264 2025-05-27,02:44:41.000,147,11100884,114885,0,1748313880,13901.49419538999,73.3834871700019,53039.33750064001 2025-05-27,02:44:42.000,147,11100884,115165,0,1748313881,13901.548085869996,73.43988021000405,53039.30955216 2025-05-27,02:44:43.000,147,11100858,114725,0,1748313882,13901.527876939996,73.48922411999956,53039.344487760005 2025-05-27,02:44:44.000,147,11100920,114885,0,1748313883,13901.588503729996,73.53856803000235,53039.36544912001 2025-05-27,02:44:45.000,147,11100967,114725,0,1748313884,13901.62218528,73.53856803000235,53039.38641048001 2025-05-27,02:44:46.000,147,11100906,114685,0,1748313885,13901.669339449996,73.55971542000043,53039.36544912001 2025-05-27,02:44:47.000,147,11100905,115125,0,1748313886,13901.669339449996,73.54561716000171,53039.393397600004 2025-05-27,02:44:48.000,147,11100949,114725,0,1748313887,13901.736702549992,73.55971542000043,53039.4283332 2025-05-27,02:44:49.000,147,11100891,114845,0,1748313888,13901.783856720001,73.60201020000386,53039.43532032001 2025-05-27,02:44:50.000,147,11100927,114845,0,1748313889,13901.844483510002,73.61610846000258,53039.47025592 2025-05-27,02:44:51.000,147,11100863,114885,0,1748313890,13901.898373989992,73.65135410999937,53039.50519152001 2025-05-27,02:44:52.000,147,11100967,114925,0,1748313891,13901.911846609997,73.70069802000216,53039.463268800006 2025-05-27,02:44:53.000,147,11100851,114885,0,1748313892,13901.938791849992,73.72184541000024,53039.50519152001 2025-05-27,02:44:54.000,147,11100914,115085,0,1748313893,13901.992682329997,73.77118932000303,53039.4982044 2025-05-27,02:44:55.000,147,11100901,115125,0,1748313894,13902.026363880002,73.77823845000239,53039.54012712 2025-05-27,02:44:56.000,147,11100842,114725,0,1748313895,13902.080254359993,73.76414019000367,53039.561088480004 2025-05-27,02:44:57.000,147,11100896,114925,0,1748313896,13902.208244249989,73.77823845000239,53039.58903696 2025-05-27,02:44:58.000,147,11100904,115205,0,1748313897,13902.248662109989,73.79233671000111,53039.60301120001 2025-05-27,02:44:59.000,147,11100971,114885,0,1748313898,13902.336234139999,73.86987714000134,53039.609998320004 2025-05-27,02:45:00.000,147,11100951,114765,0,1748313899,13902.41706986,73.78528758000175,53039.58903696 2025-05-27,02:45:01.000,147,11100874,115045,0,1748313900,13902.45075140999,73.83463149000454,53039.582049840006 2025-05-27,02:45:02.000,147,11100921,114645,0,1748313901,13902.585477609995,73.89102452999941,53039.61698544 2025-05-27,02:45:03.000,147,11100913,115085,0,1748313902,13902.625895469995,73.88397540000005,53039.65192104001 2025-05-27,02:45:04.000,147,11100870,114765,0,1748313903,13902.65957702,73.91922105000413,53039.62397256001 2025-05-27,02:45:05.000,147,11100863,115125,0,1748313904,13902.73367642999,73.91217192000477,53039.64493392 2025-05-27,02:45:06.000,147,11100865,114925,0,1748313905,13902.84145739,73.90512278999813,53039.68685664 2025-05-27,02:45:07.000,147,11100861,114925,0,1748313906,13902.902084180001,73.93331931000284,53039.70083088001 2025-05-27,02:45:08.000,147,11100879,115045,0,1748313907,13902.976183589992,73.96856495999964,53039.73576648 2025-05-27,02:45:09.000,147,11100905,114845,0,1748313908,13903.077228239992,73.98266321999836,53039.74275360001 2025-05-27,02:45:10.000,147,11100875,114925,0,1748313909,13903.144591340002,74.01085974000307,53039.80563768 2025-05-27,02:45:11.000,147,11100841,114885,0,1748313910,13903.198481819993,73.98266321999836,53039.76371496 2025-05-27,02:45:12.000,147,11100940,115125,0,1748313911,13903.279317539993,74.00381061000371,53039.82659904 2025-05-27,02:45:13.000,147,11100887,114845,0,1748313912,13903.339944329993,74.01085974000307,53039.847560400005 2025-05-27,02:45:14.000,147,11100961,114685,0,1748313913,13903.454461599998,74.05315451999923,53039.896470240004 2025-05-27,02:45:15.000,147,11100885,115045,0,1748313914,13903.494879459999,74.04610538999987,53039.90345736 2025-05-27,02:45:16.000,147,11100918,114925,0,1748313915,13903.562242559994,74.0390562600005,53039.9523672 2025-05-27,02:45:17.000,147,11100935,115005,0,1748313916,13903.64981458999,74.03200713000115,53039.966341440006 2025-05-27,02:45:18.000,147,11100887,115085,0,1748313917,13903.69023244999,74.0390562600005,53040.03621264001 2025-05-27,02:45:19.000,147,11100964,115045,0,1748313918,13903.79127709999,74.02495800000179,53040.03621264001 2025-05-27,02:45:20.000,147,11100929,114685,0,1748313919,13903.845167579995,74.06020364999858,53040.02922552 2025-05-27,02:45:21.000,147,11100904,114885,0,1748313920,13903.926003299996,74.06020364999858,53040.05717400001 2025-05-27,02:45:22.000,147,11100919,115005,0,1748313921,13903.946212229996,74.06725277999794,53040.05717400001 2025-05-27,02:45:23.000,147,11100888,115005,0,1748313922,13903.946212229996,74.08135104000394,53040.10608384001 2025-05-27,02:45:24.000,147,11100892,115045,0,1748313923,13904.006839019996,74.05315451999923,53040.134032320006 2025-05-27,02:45:25.000,147,11100968,115045,0,1748313924,13904.04052057,74.09544930000266,53040.12704520001 2025-05-27,02:45:26.000,147,11100931,114845,0,1748313925,13904.0607295,74.06020364999858,53040.113070960004 2025-05-27,02:45:27.000,147,11100920,115005,0,1748313926,13904.094411049991,74.07430191000458,53040.17595504001 2025-05-27,02:45:28.000,147,11100932,115125,0,1748313927,13904.107883669996,74.13774407999881,53040.18992928 2025-05-27,02:45:29.000,147,11100978,114845,0,1748313928,13904.188719389997,74.13069494999945,53040.25980048 2025-05-27,02:45:30.000,147,11100896,115005,0,1748313929,13904.195455699992,74.10954756000137,53040.23883912 2025-05-27,02:45:31.000,147,11100927,114925,0,1748313930,13904.229137249997,74.12364582000009,53040.23883912 2025-05-27,02:45:32.000,147,11100943,115045,0,1748313931,13904.303236660002,74.11659669000073,53040.21787776 2025-05-27,02:45:33.000,147,11100954,114685,0,1748313932,13904.316709279992,74.12364582000009,53040.21787776 2025-05-27,02:45:34.000,147,11100890,114925,0,1748313933,13904.363863450002,74.17298973000288,53040.2667876 2025-05-27,02:45:35.000,147,11100947,114805,0,1748313934,13904.390808689997,74.19413712000096,53040.301723200006 2025-05-27,02:45:36.000,147,11100892,115245,0,1748313935,13904.451435479998,74.19413712000096,53040.301723200006 2025-05-27,02:45:37.000,147,11100858,114925,0,1748313936,13904.491853339998,74.20823537999968,53040.31569744 2025-05-27,02:45:38.000,147,11100899,114685,0,1748313937,13904.579425369993,74.20823537999968,53040.37159440001 2025-05-27,02:45:39.000,147,11100970,114925,0,1748313938,13904.606370609989,74.25053016000311,53040.350633040005 2025-05-27,02:45:40.000,147,11100867,114885,0,1748313939,13904.626579539989,74.23643190000439,53040.39255576001 2025-05-27,02:45:41.000,147,11100910,115045,0,1748313940,13904.700678949994,74.25757929000247,53040.32268456001 2025-05-27,02:45:42.000,147,11100906,115045,0,1748313941,13904.781514669994,74.30692319999798,53040.3366588 2025-05-27,02:45:43.000,147,11100900,114765,0,1748313942,13904.80845990999,74.32102146000398,53040.32967168 2025-05-27,02:45:44.000,147,11100902,114965,0,1748313943,13904.882559319994,74.3351197200027,53040.3366588 2025-05-27,02:45:45.000,147,11100973,114845,0,1748313944,13904.91624087,74.36331624000013,53040.39255576001 2025-05-27,02:45:46.000,147,11100868,115045,0,1748313945,13904.99034027999,74.37036536999949,53040.32268456001 2025-05-27,02:45:47.000,147,11100913,114605,0,1748313946,13905.05770338,74.41970928000228,53040.34364592001 2025-05-27,02:45:48.000,147,11100881,114885,0,1748313947,13905.084648619995,74.46200405999843,53040.37858152 2025-05-27,02:45:49.000,147,11100934,114765,0,1748313948,13905.1385391,74.51134797000122,53040.35762016 2025-05-27,02:45:50.000,147,11100890,115205,0,1748313949,13905.232847439991,74.4690531899978,53040.40653 2025-05-27,02:45:51.000,147,11100886,114845,0,1748313950,13905.246320059996,74.55364275000466,53040.43447848 2025-05-27,02:45:52.000,147,11100976,114525,0,1748313951,13905.327155779996,74.51134797000122,53040.42749136 2025-05-27,02:45:53.000,147,11100909,114805,0,1748313952,13905.441673050002,74.53954448999866,53040.43447848 2025-05-27,02:45:54.000,147,11100880,115005,0,1748313953,13905.542717700002,74.56774101000337,53040.4764012 2025-05-27,02:45:55.000,147,11100962,114765,0,1748313954,13905.623553420002,74.57479014000273,53040.53928528001 2025-05-27,02:45:56.000,147,11100834,114765,0,1748313955,13905.684180210003,74.61003578999953,53040.48338832 2025-05-27,02:45:57.000,147,11100906,115045,0,1748313956,13905.812170099998,74.61003578999953,53040.48338832 2025-05-27,02:45:58.000,147,11100870,114725,0,1748313957,13905.893005819999,74.63823231000424,53040.518323920005 2025-05-27,02:45:59.000,147,11100905,115125,0,1748313958,13905.96710522999,74.67347796000104,53040.55325952 2025-05-27,02:46:00.000,147,11100915,115005,0,1748313959,13906.081622499994,74.65233057000296,53040.60915648001 2025-05-27,02:46:01.000,147,11100861,115045,0,1748313960,13906.16919452999,74.66642883000168,53040.53928528001 2025-05-27,02:46:02.000,147,11100901,114845,0,1748313961,13906.23655763,74.67347796000104,53040.59518224 2025-05-27,02:46:03.000,147,11100885,114765,0,1748313962,13906.33086596999,74.65937970000232,53040.616143600004 2025-05-27,02:46:04.000,147,11100922,115005,0,1748313963,13906.43864693,74.63118318000488,53040.64409208 2025-05-27,02:46:05.000,147,11100937,114845,0,1748313964,13906.519482650001,74.63823231000424,53040.67902768001 2025-05-27,02:46:06.000,147,11100878,114845,0,1748313965,13906.580109440001,74.62413404999825,53040.7209504 2025-05-27,02:46:07.000,147,11100932,114925,0,1748313966,13906.647472539997,74.6452814400036,53040.70697616001 2025-05-27,02:46:08.000,147,11100891,114845,0,1748313967,13906.735044569992,74.62413404999825,53040.72793752001 2025-05-27,02:46:09.000,147,11100921,114965,0,1748313968,13906.775462429992,74.61708491999889,53040.72793752001 2025-05-27,02:46:10.000,147,11100866,114645,0,1748313969,13906.863034460002,74.60298666000017,53040.74191176 2025-05-27,02:46:11.000,147,11100929,114885,0,1748313970,13906.964079109988,74.59593753000081,53040.804795840006 2025-05-27,02:46:12.000,147,11100901,115045,0,1748313971,13907.004496969988,74.62413404999825,53040.83973144 2025-05-27,02:46:13.000,147,11100881,114885,0,1748313972,13907.044914829989,74.63118318000488,53040.82575720001 2025-05-27,02:46:14.000,147,11100916,114685,0,1748313973,13907.085332689989,74.63823231000424,53040.853705680005 2025-05-27,02:46:15.000,147,11100879,114685,0,1748313974,13907.119014239994,74.58888840000145,53040.89562840001 2025-05-27,02:46:16.000,147,11100922,114925,0,1748313975,13907.125750549989,74.58183927000209,53040.91658976001 2025-05-27,02:46:17.000,147,11100955,114885,0,1748313976,13907.145959479989,74.58888840000145,53040.923576880006 2025-05-27,02:46:18.000,147,11100887,115005,0,1748313977,13907.199849959994,74.54659361999802,53040.96549960001 2025-05-27,02:46:19.000,147,11100873,115045,0,1748313978,13907.20658626999,74.5324953599993,53040.98646096 2025-05-27,02:46:20.000,147,11100947,114925,0,1748313979,13907.280685679994,74.46200405999843,53040.98646096 2025-05-27,02:46:21.000,147,11100919,114925,0,1748313980,13907.260476749994,74.4690531899978,53041.05633216 2025-05-27,02:46:22.000,147,11100862,114925,0,1748313981,13907.30763091999,74.45495492999908,53041.05633216 2025-05-27,02:46:23.000,147,11100884,114765,0,1748313982,13907.361521399995,74.42675841000164,53041.08428064001 2025-05-27,02:46:24.000,147,11100885,114485,0,1748313983,13907.401939259995,74.42675841000164,53041.07729352 2025-05-27,02:46:25.000,147,11100899,114685,0,1748313984,13907.401939259995,74.37741449999885,53041.12620336 2025-05-27,02:46:26.000,147,11100867,114885,0,1748313985,13907.41541188,74.31397233000462,53041.06331928001 2025-05-27,02:46:27.000,147,11100898,115125,0,1748313986,13907.47603867,74.32102146000398,53041.091267760006 2025-05-27,02:46:28.000,147,11100906,115085,0,1748313987,13907.4962476,74.29282493999926,53041.1751132 2025-05-27,02:46:29.000,147,11100890,114765,0,1748313988,13907.51645653,74.27167755000119,53041.1751132 2025-05-27,02:46:30.000,147,11100864,114965,0,1748313989,13907.462566049995,74.21528450999904,53041.21703592 2025-05-27,02:46:31.000,147,11100927,114645,0,1748313990,13907.41541188,74.2223336399984,53041.22402304 2025-05-27,02:46:32.000,147,11100924,115045,0,1748313991,13907.43562081,74.15889147000416,53041.18210032001 2025-05-27,02:46:33.000,147,11100889,114765,0,1748313992,13907.401939259995,74.19413712000096,53041.237997280004 2025-05-27,02:46:34.000,147,11100914,114845,0,1748313993,13907.381730329995,74.18003886000224,53041.26594576 2025-05-27,02:46:35.000,147,11100915,114765,0,1748313994,13907.31436723,74.14479320999817,53041.286907120004 2025-05-27,02:46:36.000,147,11100895,115045,0,1748313995,13907.33457616,74.16594060000352,53041.25197152001 2025-05-27,02:46:37.000,147,11100956,114765,0,1748313996,13907.31436723,74.16594060000352,53041.27992000001 2025-05-27,02:46:38.000,147,11100911,115005,0,1748313997,13907.27394937,74.1518423400048,53041.30088136001 2025-05-27,02:46:39.000,147,11100919,115005,0,1748313998,13907.213322579999,74.18003886000224,53041.3148556 2025-05-27,02:46:40.000,147,11100886,114925,0,1748313999,13907.193113649999,74.11659669000073,53041.3148556 2025-05-27,02:46:41.000,147,11100860,115005,0,1748314000,13907.132486859999,74.10249843000202,53041.32184272 2025-05-27,02:46:42.000,147,11100942,114925,0,1748314001,13907.132486859999,74.06725277999794,53041.32882984001 2025-05-27,02:46:43.000,147,11100873,114765,0,1748314002,13907.132486859999,74.06020364999858,53041.307868480006 2025-05-27,02:46:44.000,147,11100903,114805,0,1748314003,13907.092068999998,73.99676148000435,53041.307868480006 2025-05-27,02:46:45.000,147,11100901,114885,0,1748314004,13907.112277929999,74.01085974000307,53041.32184272 2025-05-27,02:46:46.000,147,11100906,114925,0,1748314005,13907.105541619989,74.01790887000243,53041.29389424 2025-05-27,02:46:47.000,147,11100911,115085,0,1748314006,13907.044914829989,74.01790887000243,53041.307868480006 2025-05-27,02:46:48.000,147,11100867,114685,0,1748314007,13907.092068999998,73.99676148000435,53041.29389424 2025-05-27,02:46:49.000,147,11100928,114845,0,1748314008,13907.058387449993,73.96856495999964,53041.1751132 2025-05-27,02:46:50.000,147,11100886,114885,0,1748314009,13907.004496969988,73.98971234999772,53041.237997280004 2025-05-27,02:46:51.000,147,11100874,114725,0,1748314010,13907.031442209998,73.99676148000435,53041.237997280004 2025-05-27,02:46:52.000,147,11100919,114925,0,1748314011,13907.051651139998,73.98266321999836,53041.2449844 2025-05-27,02:46:53.000,147,11100869,114925,0,1748314012,13907.031442209998,74.02495800000179,53041.27293288 2025-05-27,02:46:54.000,147,11100909,114965,0,1748314013,13907.058387449993,73.99676148000435,53041.307868480006 2025-05-27,02:46:55.000,147,11100883,114365,0,1748314014,13906.970815419998,74.03200713000115,53041.27992000001 2025-05-27,02:46:56.000,147,11100939,114605,0,1748314015,13906.991024349998,74.0390562600005,53041.22402304 2025-05-27,02:46:57.000,147,11100848,114685,0,1748314016,13906.970815419998,74.0884001700033,53041.258958640006 2025-05-27,02:46:58.000,147,11100927,114845,0,1748314017,13906.977551729993,74.1518423400048,53041.27293288 2025-05-27,02:46:59.000,147,11100854,114925,0,1748314018,13906.930397559998,74.15889147000416,53041.237997280004 2025-05-27,02:47:00.000,147,11100914,114685,0,1748314019,13906.896716009993,74.1518423400048,53041.23101016001 2025-05-27,02:47:01.000,147,11100905,114925,0,1748314020,13906.950606489998,74.1870879900016,53041.27992000001 2025-05-27,02:47:02.000,147,11100900,114725,0,1748314021,13906.930397559998,74.20823537999968,53041.2449844 2025-05-27,02:47:03.000,147,11100917,114885,0,1748314022,13906.930397559998,74.20823537999968,53041.286907120004 2025-05-27,02:47:04.000,147,11100906,114925,0,1748314023,13906.896716009993,74.19413712000096,53041.30088136001 2025-05-27,02:47:05.000,147,11100842,114885,0,1748314024,13906.869770769998,74.23643190000439,53041.307868480006 2025-05-27,02:47:06.000,147,11100934,115045,0,1748314025,13906.761989810002,74.20823537999968,53041.2449844 2025-05-27,02:47:07.000,147,11100925,114885,0,1748314026,13906.775462429992,74.21528450999904,53041.29389424 2025-05-27,02:47:08.000,147,11100875,115085,0,1748314027,13906.795671359992,74.18003886000224,53041.29389424 2025-05-27,02:47:09.000,147,11100941,114805,0,1748314028,13906.768726119997,74.24348103000375,53041.22402304 2025-05-27,02:47:10.000,147,11100906,114965,0,1748314029,13906.701363020002,74.23643190000439,53041.258958640006 2025-05-27,02:47:11.000,147,11100831,115165,0,1748314030,13906.714835639992,74.25757929000247,53041.3148556 2025-05-27,02:47:12.000,147,11100899,114965,0,1748314031,13906.660945160002,74.21528450999904,53041.29389424 2025-05-27,02:47:13.000,147,11100944,115005,0,1748314032,13906.613790989992,74.26462842000183,53041.30088136001 2025-05-27,02:47:14.000,147,11100928,114805,0,1748314033,13906.640736230001,74.22938276999776,53041.27293288 2025-05-27,02:47:15.000,147,11100920,114885,0,1748314034,13906.573373129992,74.25053016000311,53041.30088136001 2025-05-27,02:47:16.000,147,11100928,114725,0,1748314035,13906.532955269991,74.32102146000398,53041.3148556 2025-05-27,02:47:17.000,147,11100932,114885,0,1748314036,13906.445383239996,74.20823537999968,53041.33581696 2025-05-27,02:47:18.000,147,11100891,114685,0,1748314037,13906.37128382999,74.18003886000224,53041.34280408 2025-05-27,02:47:19.000,147,11100871,115085,0,1748314038,13906.31065703999,74.16594060000352,53041.34280408 2025-05-27,02:47:20.000,147,11100940,114765,0,1748314039,13906.202876079995,74.14479320999817,53041.307868480006 2025-05-27,02:47:21.000,147,11100921,114765,0,1748314040,13906.16919452999,74.08135104000394,53041.3148556 2025-05-27,02:47:22.000,147,11100931,114765,0,1748314041,13906.11530405,74.06020364999858,53041.286907120004 2025-05-27,02:47:23.000,147,11100908,114445,0,1748314042,13906.04794094999,74.01085974000307,53041.27293288 2025-05-27,02:47:24.000,147,11100838,114765,0,1748314043,13905.980577849994,74.02495800000179,53041.32882984001 2025-05-27,02:47:25.000,147,11100906,114765,0,1748314044,13905.893005819999,73.96856495999964,53041.34280408 2025-05-27,02:47:26.000,147,11100882,114765,0,1748314045,13905.839115339993,73.92627018000348,53041.26594576 2025-05-27,02:47:27.000,147,11100941,114765,0,1748314046,13905.758279619993,73.90512278999813,53041.33581696 2025-05-27,02:47:28.000,147,11100919,114685,0,1748314047,13905.684180210003,73.88397540000005,53041.34280408 2025-05-27,02:47:29.000,147,11100873,114765,0,1748314048,13905.569662939997,73.8416806200039,53041.307868480006 2025-05-27,02:47:30.000,147,11100886,114645,0,1748314049,13905.529245079997,73.77118932000303,53041.27992000001 2025-05-27,02:47:31.000,147,11100876,114885,0,1748314050,13905.475354599992,73.76414019000367,53041.27992000001 2025-05-27,02:47:32.000,147,11100919,115005,0,1748314051,13905.367573639996,73.73594366999896,53041.27992000001 2025-05-27,02:47:33.000,147,11100932,114805,0,1748314052,13905.293474229991,73.71479628000088,53041.286907120004 2025-05-27,02:47:34.000,147,11100876,114685,0,1748314053,13905.232847439991,73.66545236999809,53041.23101016001 2025-05-27,02:47:35.000,147,11100905,114965,0,1748314054,13905.15874803,73.61610846000258,53041.25197152001 2025-05-27,02:47:36.000,147,11100866,114845,0,1748314055,13905.07791231,73.60905933000322,53041.27293288 2025-05-27,02:47:37.000,147,11100936,115085,0,1748314056,13905.05096706999,73.61610846000258,53041.3148556 2025-05-27,02:47:38.000,147,11100852,114885,0,1748314057,13904.95665873,73.53856803000235,53041.32882984001 2025-05-27,02:47:39.000,147,11100876,114805,0,1748314058,13904.963395039995,73.50332237999828,53041.3148556 2025-05-27,02:47:40.000,147,11100904,114725,0,1748314059,13904.862350389994,73.44692934000341,53041.286907120004 2025-05-27,02:47:41.000,147,11100869,114845,0,1748314060,13904.82866883999,73.4187328199987,53041.27293288 2025-05-27,02:47:42.000,147,11100923,114685,0,1748314061,13904.741096809994,73.3834871700019,53041.27992000001 2025-05-27,02:47:43.000,147,11100884,115245,0,1748314062,13904.700678949994,73.3834871700019,53041.25197152001 2025-05-27,02:47:44.000,147,11100883,114925,0,1748314063,13904.714151569999,73.34824151999783,53041.237997280004 2025-05-27,02:47:45.000,147,11100918,114885,0,1748314064,13904.666997399989,73.31299587000103,53041.2449844 2025-05-27,02:47:46.000,147,11100928,115005,0,1748314065,13904.633315849998,73.27070109000488,53041.27293288 2025-05-27,02:47:47.000,147,11100929,114685,0,1748314066,13904.606370609989,73.26365195999824,53041.26594576 2025-05-27,02:47:48.000,147,11100874,114885,0,1748314067,13904.626579539989,73.25660282999888,53041.20306168 2025-05-27,02:47:49.000,147,11100879,114485,0,1748314068,13904.666997399989,73.22135718000209,53041.189087440005 2025-05-27,02:47:50.000,147,11100885,114765,0,1748314069,13904.640052159994,73.21430805000273,53041.27992000001 2025-05-27,02:47:51.000,147,11100912,114925,0,1748314070,13904.626579539989,73.2354554400008,53041.25197152001 2025-05-27,02:47:52.000,147,11100896,114885,0,1748314071,13904.626579539989,73.21430805000273,53041.2449844 2025-05-27,02:47:53.000,147,11100853,114725,0,1748314072,13904.653524779998,73.20020979000401,53041.25197152001 2025-05-27,02:47:54.000,147,11100930,114965,0,1748314073,13904.700678949994,73.19316066000465,53041.23101016001 2025-05-27,02:47:55.000,147,11100890,114845,0,1748314074,13904.720887879994,73.20725892000337,53041.27992000001 2025-05-27,02:47:56.000,147,11100922,114885,0,1748314075,13904.714151569999,73.22840631000145,53041.22402304 2025-05-27,02:47:57.000,147,11100944,114805,0,1748314076,13904.774778359999,73.2354554400008,53041.27992000001 2025-05-27,02:47:58.000,147,11100887,114845,0,1748314077,13904.83540515,73.17906239999866,53041.307868480006 2025-05-27,02:47:59.000,147,11100891,114925,0,1748314078,13904.84887776999,73.26365195999824,53041.30088136001 2025-05-27,02:48:00.000,147,11100859,114965,0,1748314079,13904.85561408,73.25660282999888,53041.286907120004 2025-05-27,02:48:01.000,147,11100931,115005,0,1748314080,13904.862350389994,73.30594674000167,53041.30088136001 2025-05-27,02:48:02.000,147,11100909,114925,0,1748314081,13904.89603194,73.31299587000103,53041.356778320005 2025-05-27,02:48:03.000,147,11100897,114965,0,1748314082,13904.902768249995,73.36233978000382,53041.32184272 2025-05-27,02:48:04.000,147,11100900,114725,0,1748314083,13904.963395039995,73.35529065000446,53041.33581696 2025-05-27,02:48:05.000,147,11100860,115045,0,1748314084,13905.003812899995,73.42578194999805,53041.33581696 2025-05-27,02:48:06.000,147,11100904,114885,0,1748314085,13904.983603969995,73.43988021000405,53041.41966240001 2025-05-27,02:48:07.000,147,11100921,114965,0,1748314086,13904.97686766,73.54561716000171,53041.475559360006 2025-05-27,02:48:08.000,147,11100927,114965,0,1748314087,13905.024021829995,73.53856803000235,53041.44062376 2025-05-27,02:48:09.000,147,11100882,114805,0,1748314088,13904.99707659,73.60201020000386,53041.426649520006 2025-05-27,02:48:10.000,147,11100884,115005,0,1748314089,13905.03075813999,73.67250150000473,53041.43363664 2025-05-27,02:48:11.000,147,11100915,114885,0,1748314090,13905.003812899995,73.74299279999832,53041.43363664 2025-05-27,02:48:12.000,147,11100908,114805,0,1748314091,13905.01728552,73.76414019000367,53041.43363664 2025-05-27,02:48:13.000,147,11100891,114765,0,1748314092,13905.003812899995,73.81348409999919,53041.44761088001 2025-05-27,02:48:14.000,147,11100873,114925,0,1748314093,13905.03075813999,73.85577888000262,53041.475559360006 2025-05-27,02:48:15.000,147,11100905,114725,0,1748314094,13905.05770338,73.90512278999813,53041.5594048 2025-05-27,02:48:16.000,147,11100940,114965,0,1748314095,13905.03749445,73.96151583000028,53041.54543056001 2025-05-27,02:48:17.000,147,11100900,114805,0,1748314096,13905.03075813999,73.96151583000028,53041.573379040005 2025-05-27,02:48:18.000,147,11100890,114925,0,1748314097,13905.024021829995,74.06020364999858,53041.53145632 2025-05-27,02:48:19.000,147,11100889,114725,0,1748314098,13905.01728552,74.04610538999987,53041.56639192001 2025-05-27,02:48:20.000,147,11100887,114525,0,1748314099,13905.05770338,74.07430191000458,53041.56639192001 2025-05-27,02:48:21.000,147,11100870,114885,0,1748314100,13905.044230759995,74.13069494999945,53041.622288880004 2025-05-27,02:48:22.000,147,11100901,115045,0,1748314101,13905.01728552,74.14479320999817,53041.60831464 2025-05-27,02:48:23.000,147,11100899,114725,0,1748314102,13905.01054920999,74.19413712000096,53041.63626312001 2025-05-27,02:48:24.000,147,11100881,114845,0,1748314103,13905.01728552,74.19413712000096,53041.67818584 2025-05-27,02:48:25.000,147,11100953,114885,0,1748314104,13905.03075813999,74.19413712000096,53041.67818584 2025-05-27,02:48:26.000,147,11100905,114845,0,1748314105,13904.99034027999,74.26462842000183,53041.65023736 2025-05-27,02:48:27.000,147,11100883,114925,0,1748314106,13904.983603969995,74.30692319999798,53041.72709568 2025-05-27,02:48:28.000,147,11100870,114805,0,1748314107,13904.943186109995,74.36331624000013,53041.72010856 2025-05-27,02:48:29.000,147,11100867,114965,0,1748314108,13904.90950455999,74.37741449999885,53041.75504416001 2025-05-27,02:48:30.000,147,11100933,114845,0,1748314109,13904.943186109995,74.40561102000356,53041.77600552 2025-05-27,02:48:31.000,147,11100894,114645,0,1748314110,13904.91624087,74.42675841000164,53041.789979760004 2025-05-27,02:48:32.000,147,11100942,114605,0,1748314111,13904.91624087,74.45495492999908,53041.78299264001 2025-05-27,02:48:33.000,147,11100910,115005,0,1748314112,13904.91624087,74.4690531899978,53041.78299264001 2025-05-27,02:48:34.000,147,11100852,115045,0,1748314113,13904.882559319994,74.50429884000187,53041.7690184 2025-05-27,02:48:35.000,147,11100883,114765,0,1748314114,13904.88929562999,74.49020058000315,53041.75504416001 2025-05-27,02:48:36.000,147,11100869,115285,0,1748314115,13904.82866883999,74.48315145000379,53041.70613432 2025-05-27,02:48:37.000,147,11100925,115045,0,1748314116,13904.842141459994,74.4972497100025,53041.762031280006 2025-05-27,02:48:38.000,147,11100888,114885,0,1748314117,13904.842141459994,74.53954448999866,53041.789979760004 2025-05-27,02:48:39.000,147,11100895,115045,0,1748314118,13904.80845990999,74.58183927000209,53041.7690184 2025-05-27,02:48:40.000,147,11100965,115045,0,1748314119,13904.83540515,74.51134797000122,53041.79696688 2025-05-27,02:48:41.000,147,11100914,115005,0,1748314120,13904.747833119989,74.5324953599993,53041.74805704 2025-05-27,02:48:42.000,147,11100908,114925,0,1748314121,13904.741096809994,74.61003578999953,53041.75504416001 2025-05-27,02:48:43.000,147,11100871,114765,0,1748314122,13904.687206329989,74.62413404999825,53041.79696688 2025-05-27,02:48:44.000,147,11100914,114685,0,1748314123,13904.707415259989,74.63118318000488,53041.77600552 2025-05-27,02:48:45.000,147,11100941,114725,0,1748314124,13904.714151569999,74.61003578999953,53041.75504416001 2025-05-27,02:48:46.000,147,11100892,114925,0,1748314125,13904.653524779998,74.63118318000488,53041.789979760004 2025-05-27,02:48:47.000,147,11100933,115045,0,1748314126,13904.599634299993,74.63823231000424,53041.762031280006 2025-05-27,02:48:48.000,147,11100889,114925,0,1748314127,13904.559216439993,74.63823231000424,53041.82491536 2025-05-27,02:48:49.000,147,11100890,114605,0,1748314128,13904.532271199998,74.63823231000424,53041.74805704 2025-05-27,02:48:50.000,147,11100922,114725,0,1748314129,13904.518798579993,74.6452814400036,53041.77600552 2025-05-27,02:48:51.000,147,11100940,114725,0,1748314130,13904.458171789993,74.6452814400036,53041.762031280006 2025-05-27,02:48:52.000,147,11100888,114965,0,1748314131,13904.424490240002,74.67347796000104,53041.75504416001 2025-05-27,02:48:53.000,147,11100932,114605,0,1748314132,13904.424490240002,74.60298666000017,53041.74805704 2025-05-27,02:48:54.000,147,11100917,114965,0,1748314133,13904.431226549998,74.61708491999889,53041.74805704 2025-05-27,02:48:55.000,147,11100886,115005,0,1748314134,13904.363863450002,74.61708491999889,53041.71312144001 2025-05-27,02:48:56.000,147,11100915,114885,0,1748314135,13904.303236660002,74.58888840000145,53041.70613432 2025-05-27,02:48:57.000,147,11100888,114765,0,1748314136,13904.262818800002,74.56774101000337,53041.67818584 2025-05-27,02:48:58.000,147,11100901,114885,0,1748314137,13904.229137249997,74.52544622999994,53041.67818584 2025-05-27,02:48:59.000,147,11100891,115005,0,1748314138,13904.229137249997,74.53954448999866,53041.692160080005 2025-05-27,02:49:00.000,147,11100905,114925,0,1748314139,13904.202192010001,74.4972497100025,53041.692160080005 2025-05-27,02:49:01.000,147,11100939,115005,0,1748314140,13904.128092599996,74.49020058000315,53041.6991472 2025-05-27,02:49:02.000,147,11100935,114925,0,1748314141,13904.107883669996,74.46200405999843,53041.66421160001 2025-05-27,02:49:03.000,147,11100947,114725,0,1748314142,13904.053993189991,74.4690531899978,53041.67119872 2025-05-27,02:49:04.000,147,11100896,114765,0,1748314143,13904.027047949996,74.4972497100025,53041.65023736 2025-05-27,02:49:05.000,147,11100937,115125,0,1748314144,13903.993366399991,74.4690531899978,53041.573379040005 2025-05-27,02:49:06.000,147,11100919,114845,0,1748314145,13903.91253067999,74.46200405999843,53041.58036616 2025-05-27,02:49:07.000,147,11100920,114805,0,1748314146,13903.81148602999,74.48315145000379,53041.58036616 2025-05-27,02:49:08.000,147,11100938,114965,0,1748314147,13903.79801341,74.49020058000315,53041.643250240006 2025-05-27,02:49:09.000,147,11100867,114685,0,1748314148,13903.71044137999,74.49020058000315,53041.58036616 2025-05-27,02:49:10.000,147,11100898,115085,0,1748314149,13903.622869349994,74.4972497100025,53041.5594048 2025-05-27,02:49:11.000,147,11100873,114965,0,1748314150,13903.595924109999,74.48315145000379,53041.594340400006 2025-05-27,02:49:12.000,147,11100899,114925,0,1748314151,13903.488143149989,74.47610232000443,53041.5594048 2025-05-27,02:49:13.000,147,11100903,114925,0,1748314152,13903.414043739998,74.48315145000379,53041.54543056001 2025-05-27,02:49:14.000,147,11100939,114845,0,1748314153,13903.346680639988,74.49020058000315,53041.49652072001 2025-05-27,02:49:15.000,147,11100901,114725,0,1748314154,13903.299526469993,74.49020058000315,53041.454598000004 2025-05-27,02:49:16.000,147,11100891,115005,0,1748314155,13903.245635990002,74.47610232000443,53041.454598000004 2025-05-27,02:49:17.000,147,11100922,114765,0,1748314156,13903.198481819993,74.51839710000058,53041.41966240001 2025-05-27,02:49:18.000,147,11100924,114765,0,1748314157,13903.178272889993,74.50429884000187,53041.48254648 2025-05-27,02:49:19.000,147,11100918,114725,0,1748314158,13903.104173480002,74.42675841000164,53041.44062376 2025-05-27,02:49:20.000,147,11100877,114885,0,1748314159,13903.070491929997,74.46200405999843,53041.405688160005 2025-05-27,02:49:21.000,147,11100884,114845,0,1748314160,13902.976183589992,74.433807540001,53041.43363664 2025-05-27,02:49:22.000,147,11100891,114725,0,1748314161,13902.989656209997,74.45495492999908,53041.426649520006 2025-05-27,02:49:23.000,147,11100923,114565,0,1748314162,13902.996392519992,74.45495492999908,53041.39870104001 2025-05-27,02:49:24.000,147,11100891,114845,0,1748314163,13902.976183589992,74.46200405999843,53041.356778320005 2025-05-27,02:49:25.000,147,11100869,114885,0,1748314164,13902.955974659992,74.45495492999908,53041.37773968001 2025-05-27,02:49:26.000,147,11100877,115045,0,1748314165,13902.922293110001,74.46200405999843,53041.356778320005 2025-05-27,02:49:27.000,147,11100916,114925,0,1748314166,13902.902084180001,74.48315145000379,53041.356778320005 2025-05-27,02:49:28.000,147,11100933,114805,0,1748314167,13902.888611559996,74.433807540001,53041.34280408 2025-05-27,02:49:29.000,147,11100913,114845,0,1748314168,13902.854930009991,74.44085667000036,53041.34979120001 2025-05-27,02:49:30.000,147,11100954,114645,0,1748314169,13902.861666320001,74.38446362999821,53041.37075256 2025-05-27,02:49:31.000,147,11100883,114685,0,1748314170,13902.807775839996,74.4972497100025,53041.356778320005 2025-05-27,02:49:32.000,147,11100932,114885,0,1748314171,13902.814512149991,74.51134797000122,53041.356778320005 2025-05-27,02:49:33.000,147,11100923,114845,0,1748314172,13902.807775839996,74.44790579999972,53041.34979120001 2025-05-27,02:49:34.000,147,11100888,114845,0,1748314173,13902.80103953,74.50429884000187,53041.34979120001 2025-05-27,02:49:35.000,147,11100879,114685,0,1748314174,13902.902084180001,74.52544622999994,53041.32184272 2025-05-27,02:49:36.000,147,11100915,114365,0,1748314175,13902.902084180001,74.53954448999866,53041.32882984001 2025-05-27,02:49:37.000,147,11100921,114965,0,1748314176,13902.908820489996,74.51839710000058,53041.37075256 2025-05-27,02:49:38.000,147,11100921,114885,0,1748314177,13902.949238349996,74.56069188000401,53041.32184272 2025-05-27,02:49:39.000,147,11100940,114885,0,1748314178,13903.063755620002,74.57479014000273,53041.356778320005 2025-05-27,02:49:40.000,147,11100928,114645,0,1748314179,13903.137855029992,74.51134797000122,53041.34280408 2025-05-27,02:49:41.000,147,11100888,114685,0,1748314180,13903.158063959992,74.4972497100025,53041.30088136001 2025-05-27,02:49:42.000,147,11100944,114925,0,1748314181,13903.218690749993,74.48315145000379,53041.32184272 2025-05-27,02:49:43.000,147,11100895,115005,0,1748314182,13903.245635990002,74.47610232000443,53041.32882984001 2025-05-27,02:49:44.000,147,11100924,114725,0,1748314183,13903.319735399993,74.48315145000379,53041.32882984001 2025-05-27,02:49:45.000,147,11100857,114685,0,1748314184,13903.400571119993,74.44790579999972,53041.286907120004 2025-05-27,02:49:46.000,147,11100885,114645,0,1748314185,13903.427516359989,74.5324953599993,53041.29389424 2025-05-27,02:49:47.000,147,11100886,114605,0,1748314186,13903.528561009989,74.49020058000315,53041.37773968001 2025-05-27,02:49:48.000,147,11100936,115045,0,1748314187,13903.582451489994,74.49020058000315,53041.3847268 2025-05-27,02:49:49.000,147,11100928,114765,0,1748314188,13903.575715179999,74.52544622999994,53041.44062376 2025-05-27,02:49:50.000,147,11100943,114765,0,1748314189,13903.63634197,74.51839710000058,53041.37773968001 2025-05-27,02:49:51.000,147,11100862,114845,0,1748314190,13903.643078279994,74.5324953599993,53041.36376544 2025-05-27,02:49:52.000,147,11100873,114765,0,1748314191,13903.67675983,74.54659361999802,53041.37075256 2025-05-27,02:49:53.000,147,11100908,114765,0,1748314192,13903.67675983,74.56774101000337,53041.43363664 2025-05-27,02:49:54.000,147,11100886,114565,0,1748314193,13903.69696876,74.57479014000273,53041.426649520006 2025-05-27,02:49:55.000,147,11100950,114845,0,1748314194,13903.703705069995,74.4972497100025,53041.44062376 2025-05-27,02:49:56.000,147,11100904,114965,0,1748314195,13903.73065030999,74.56069188000401,53041.46857224001 2025-05-27,02:49:57.000,147,11100893,115045,0,1748314196,13903.744122929995,74.52544622999994,53041.44761088001 2025-05-27,02:49:58.000,147,11100901,114925,0,1748314197,13903.744122929995,74.56069188000401,53041.46158512 2025-05-27,02:49:59.000,147,11100909,114885,0,1748314198,13903.703705069995,74.52544622999994,53041.48254648 2025-05-27,02:50:00.000,147,11100965,114645,0,1748314199,13903.723913999995,74.52544622999994,53041.51748208001 2025-05-27,02:50:01.000,147,11100885,114845,0,1748314200,13903.683496139995,74.4972497100025,53041.51748208001 2025-05-27,02:50:02.000,147,11100910,114845,0,1748314201,13903.663287209994,74.4690531899978,53041.4895336 2025-05-27,02:50:03.000,147,11100929,114565,0,1748314202,13903.6565509,74.44790579999972,53041.55241768 2025-05-27,02:50:04.000,147,11100876,114805,0,1748314203,13903.60939672999,74.433807540001,53041.60831464 2025-05-27,02:50:05.000,147,11100881,114805,0,1748314204,13903.60939672999,74.3985618900042,53041.58036616 2025-05-27,02:50:06.000,147,11100944,114885,0,1748314205,13903.643078279994,74.3985618900042,53041.60132752 2025-05-27,02:50:07.000,147,11100929,114765,0,1748314206,13903.595924109999,74.36331624000013,53041.629276 2025-05-27,02:50:08.000,147,11100856,115045,0,1748314207,13903.56897886999,74.34921798000141,53041.60831464 2025-05-27,02:50:09.000,147,11100921,115005,0,1748314208,13903.515088389999,74.34216885000205,53041.60831464 2025-05-27,02:50:10.000,147,11100892,114805,0,1748314209,13903.467934219989,74.29987406999862,53041.66421160001 2025-05-27,02:50:11.000,147,11100922,114685,0,1748314210,13903.440988979994,74.29282493999926,53041.67119872 2025-05-27,02:50:12.000,147,11100858,114845,0,1748314211,13903.360153259993,74.27167755000119,53041.61530176001 2025-05-27,02:50:13.000,147,11100874,114845,0,1748314212,13903.373625879998,74.30692319999798,53041.65023736 2025-05-27,02:50:14.000,147,11100870,114685,0,1748314213,13903.312999089998,74.25053016000311,53041.643250240006 2025-05-27,02:50:15.000,147,11100856,114805,0,1748314214,13903.272581229998,74.26462842000183,53041.60831464 2025-05-27,02:50:16.000,147,11100911,114605,0,1748314215,13903.218690749993,74.29987406999862,53041.65023736 2025-05-27,02:50:17.000,147,11100878,115205,0,1748314216,13903.185009200002,74.27167755000119,53041.67119872 2025-05-27,02:50:18.000,147,11100906,114725,0,1748314217,13903.151327649997,74.25757929000247,53041.643250240006 2025-05-27,02:50:19.000,147,11100915,114685,0,1748314218,13903.110909789997,74.2857758099999,53041.65722448 2025-05-27,02:50:20.000,147,11100859,114645,0,1748314219,13903.057019309992,74.25053016000311,53041.66421160001 2025-05-27,02:50:21.000,147,11100927,115045,0,1748314220,13902.996392519992,74.24348103000375,53041.65023736 2025-05-27,02:50:22.000,147,11100909,114885,0,1748314221,13902.949238349996,74.24348103000375,53041.6991472 2025-05-27,02:50:23.000,147,11100938,114725,0,1748314222,13902.962710970001,74.22938276999776,53041.65023736 2025-05-27,02:50:24.000,147,11100878,114885,0,1748314223,13902.895347869991,74.2223336399984,53041.65023736 2025-05-27,02:50:25.000,147,11100893,114525,0,1748314224,13902.807775839996,74.25053016000311,53041.66421160001 2025-05-27,02:50:26.000,147,11100856,114805,0,1748314225,13902.807775839996,74.21528450999904,53041.60831464 2025-05-27,02:50:27.000,147,11100902,114405,0,1748314226,13902.76062167,74.20118625000032,53041.68517296001 2025-05-27,02:50:28.000,147,11100939,114805,0,1748314227,13902.71346749999,74.27167755000119,53041.65722448 2025-05-27,02:50:29.000,147,11100872,114965,0,1748314228,13902.686522259995,74.26462842000183,53041.68517296001 2025-05-27,02:50:30.000,147,11100930,115205,0,1748314229,13902.63263177999,74.32807059000334,53041.67119872 2025-05-27,02:50:31.000,147,11100897,114965,0,1748314230,13902.565268679995,74.36331624000013,53041.63626312001 2025-05-27,02:50:32.000,147,11100934,114485,0,1748314231,13902.55179605999,74.37741449999885,53041.61530176001 2025-05-27,02:50:33.000,147,11100930,114925,0,1748314232,13902.545059749995,74.39151276000484,53041.60831464 2025-05-27,02:50:34.000,147,11100884,114965,0,1748314233,13902.47769665,74.433807540001,53041.58735328001 2025-05-27,02:50:35.000,147,11100924,114685,0,1748314234,13902.47096033999,74.4690531899978,53041.60132752 2025-05-27,02:50:36.000,147,11100900,115045,0,1748314235,13902.47096033999,74.4690531899978,53041.622288880004 2025-05-27,02:50:37.000,147,11100924,115125,0,1748314236,13902.49790558,74.52544622999994,53041.622288880004 2025-05-27,02:50:38.000,147,11100964,114965,0,1748314237,13902.53158712999,74.52544622999994,53041.5594048 2025-05-27,02:50:39.000,147,11100861,114525,0,1748314238,13902.57200498999,74.56774101000337,53041.60831464 2025-05-27,02:50:40.000,147,11100857,114685,0,1748314239,13902.63263177999,74.57479014000273,53041.54543056001 2025-05-27,02:50:41.000,147,11100893,114685,0,1748314240,13902.63936809,74.61708491999889,53041.58735328001 2025-05-27,02:50:42.000,147,11100940,114685,0,1748314241,13902.605686539995,74.63823231000424,53041.54543056001 2025-05-27,02:50:43.000,147,11100911,114485,0,1748314242,13902.646104399995,74.61708491999889,53041.58036616 2025-05-27,02:50:44.000,147,11100937,114685,0,1748314243,13902.67978595,74.6805270900004,53041.629276 2025-05-27,02:50:45.000,147,11100847,114925,0,1748314244,13902.71346749999,74.69462534999911,53041.5594048 2025-05-27,02:50:46.000,147,11100858,114685,0,1748314245,13902.75388535999,74.72282187000383,53041.63626312001 2025-05-27,02:50:47.000,147,11100899,115045,0,1748314246,13902.7808306,74.76511664999998,53041.58735328001 2025-05-27,02:50:48.000,147,11100925,114725,0,1748314247,13902.814512149991,74.71577274000447,53041.60132752 2025-05-27,02:50:49.000,147,11100920,115005,0,1748314248,13902.881875250001,74.71577274000447,53041.60132752 2025-05-27,02:50:50.000,147,11100903,114765,0,1748314249,13902.976183589992,74.72282187000383,53041.629276 2025-05-27,02:50:51.000,147,11100849,114885,0,1748314250,13902.996392519992,74.76511664999998,53041.61530176001 2025-05-27,02:50:52.000,147,11100874,114885,0,1748314251,13903.030074069997,74.76511664999998,53041.61530176001 2025-05-27,02:50:53.000,147,11100908,114725,0,1748314252,13903.097437169992,74.80036230000405,53041.68517296001 2025-05-27,02:50:54.000,147,11100881,114605,0,1748314253,13903.137855029992,74.83560795000085,53041.66421160001 2025-05-27,02:50:55.000,147,11100876,114885,0,1748314254,13903.225427060002,74.86380446999829,53041.6991472 2025-05-27,02:50:56.000,147,11100878,114525,0,1748314255,13903.279317539993,74.94839402999787,53041.6991472 2025-05-27,02:50:57.000,147,11100877,114765,0,1748314256,13903.353416949998,74.9906888100013,53041.77600552 2025-05-27,02:50:58.000,147,11100887,114805,0,1748314257,13903.420780049993,75.01183619999938,53041.75504416001 2025-05-27,02:50:59.000,147,11100921,114845,0,1748314258,13903.501615769994,75.04003272000409,53041.7690184 2025-05-27,02:51:00.000,147,11100891,114885,0,1748314259,13903.582451489994,75.08232750000025,53041.75504416001 2025-05-27,02:51:01.000,147,11100865,114725,0,1748314260,13903.622869349994,75.12462228000368,53041.789979760004 2025-05-27,02:51:02.000,147,11100867,114885,0,1748314261,13903.663287209994,75.14576967000176,53041.79696688 2025-05-27,02:51:03.000,147,11100929,114725,0,1748314262,13903.69696876,75.15986793000047,53041.810941120006 2025-05-27,02:51:04.000,147,11100897,114885,0,1748314263,13903.75759555,75.19511358000454,53041.80395400001 2025-05-27,02:51:05.000,147,11100897,114405,0,1748314264,13903.75759555,75.19511358000454,53041.82491536 2025-05-27,02:51:06.000,147,11100857,114805,0,1748314265,13903.81822234,75.18806444999791,53041.8388896 2025-05-27,02:51:07.000,147,11100857,114925,0,1748314266,13903.885585439995,75.20921184000326,53041.88779944 2025-05-27,02:51:08.000,147,11100899,114805,0,1748314267,13903.905794369995,75.19511358000454,53041.85286384001 2025-05-27,02:51:09.000,147,11100885,114885,0,1748314268,13903.91253067999,75.16691705999983,53041.90177368001 2025-05-27,02:51:10.000,147,11100883,114645,0,1748314269,13903.946212229996,75.17396618999919,53041.92273504001 2025-05-27,02:51:11.000,147,11100881,114765,0,1748314270,13903.926003299996,75.15986793000047,53041.908760800005 2025-05-27,02:51:12.000,147,11100844,114685,0,1748314271,13903.946212229996,75.1387205400024,53041.93670928 2025-05-27,02:51:13.000,147,11100899,114885,0,1748314272,13903.95968485,75.09642575999897,53041.96465776 2025-05-27,02:51:14.000,147,11100919,114725,0,1748314273,13903.946212229996,75.08232750000025,53041.978632000006 2025-05-27,02:51:15.000,147,11100920,114925,0,1748314274,13903.93273960999,75.07527837000089,53041.929722160006 2025-05-27,02:51:16.000,147,11100854,114685,0,1748314275,13903.946212229996,75.00478707000002,53041.92273504001 2025-05-27,02:51:17.000,147,11100904,114805,0,1748314276,13903.95968485,74.97659055000258,53041.99260624 2025-05-27,02:51:18.000,147,11100872,114685,0,1748314277,13903.93273960999,74.89905012000236,53041.978632000006 2025-05-27,02:51:19.000,147,11100910,114565,0,1748314278,13903.926003299996,74.85675533999893,53041.908760800005 2025-05-27,02:51:20.000,147,11100924,114685,0,1748314279,13903.946212229996,74.81446056000277,53042.02055472001 2025-05-27,02:51:21.000,147,11100921,114765,0,1748314280,13903.91926699,74.7439692600019,53041.99260624 2025-05-27,02:51:22.000,147,11100882,115005,0,1748314281,13903.89232174999,74.70167447999847,53042.04850320001 2025-05-27,02:51:23.000,147,11100874,114965,0,1748314282,13903.905794369995,74.61003578999953,53042.0135676 2025-05-27,02:51:24.000,147,11100901,114805,0,1748314283,13903.926003299996,74.56774101000337,53042.027541840005 2025-05-27,02:51:25.000,147,11100948,115085,0,1748314284,13903.91253067999,74.48315145000379,53041.99959336001 2025-05-27,02:51:26.000,147,11100906,114765,0,1748314285,13903.865376509995,74.433807540001,53041.97164488001 2025-05-27,02:51:27.000,147,11100859,114885,0,1748314286,13903.87884913,74.38446362999821,53041.98561912 2025-05-27,02:51:28.000,147,11100852,115205,0,1748314287,13903.8586402,74.30692319999798,53042.00658048 2025-05-27,02:51:29.000,147,11100893,114685,0,1748314288,13903.824958649995,74.25757929000247,53042.02055472001 2025-05-27,02:51:30.000,147,11100935,114885,0,1748314289,13903.784540789995,74.04610538999987,53042.076451680005 2025-05-27,02:51:31.000,147,11100959,114765,0,1748314290,13903.71717769,74.12364582000009,53042.03452896 2025-05-27,02:51:32.000,147,11100849,114805,0,1748314291,13903.703705069995,74.04610538999987,53042.0135676 2025-05-27,02:51:33.000,147,11100890,114845,0,1748314292,13903.723913999995,74.02495800000179,53042.06946456001 2025-05-27,02:51:34.000,147,11100863,114885,0,1748314293,13903.64981458999,73.98971234999772,53042.0135676 2025-05-27,02:51:35.000,147,11100964,114805,0,1748314294,13903.643078279994,73.93331931000284,53041.99959336001 2025-05-27,02:51:36.000,147,11100901,114885,0,1748314295,13903.61613304,73.84872975000326,53041.98561912 2025-05-27,02:51:37.000,147,11100830,114765,0,1748314296,13903.643078279994,73.85577888000262,53042.05549032 2025-05-27,02:51:38.000,147,11100866,114725,0,1748314297,13903.58918779999,73.80643496999983,53042.04850320001 2025-05-27,02:51:39.000,147,11100858,114685,0,1748314298,13903.575715179999,73.71479628000088,53042.04850320001 2025-05-27,02:51:40.000,147,11100915,114685,0,1748314299,13903.582451489994,73.70069802000216,53041.978632000006 2025-05-27,02:51:41.000,147,11100970,114765,0,1748314300,13903.542033629994,73.67250150000473,53042.0135676 2025-05-27,02:51:42.000,147,11100906,114765,0,1748314301,13903.555506249999,73.5949610700045,53041.99959336001 2025-05-27,02:51:43.000,147,11100881,114605,0,1748314302,13903.54876993999,73.58791193999787,53041.97164488001 2025-05-27,02:51:44.000,147,11100858,114925,0,1748314303,13903.501615769994,73.60201020000386,53041.99959336001 2025-05-27,02:51:45.000,147,11100916,114725,0,1748314304,13903.447725289989,73.51742064000427,53041.98561912 2025-05-27,02:51:46.000,147,11100883,114765,0,1748314305,13903.400571119993,73.47512586000084,53041.97164488001 2025-05-27,02:51:47.000,147,11100891,114965,0,1748314306,13903.366889569988,73.43988021000405,53041.9436964 2025-05-27,02:51:48.000,147,11100869,114965,0,1748314307,13903.373625879998,73.42578194999805,53041.95068352001 2025-05-27,02:51:49.000,147,11100891,114725,0,1748314308,13903.312999089998,73.39053630000126,53041.95068352001 2025-05-27,02:51:50.000,147,11100863,114845,0,1748314309,13903.279317539993,73.40463455999998,53041.929722160006 2025-05-27,02:51:51.000,147,11100894,114885,0,1748314310,13903.232163369998,73.39758543000062,53041.98561912 2025-05-27,02:51:52.000,147,11100932,114565,0,1748314311,13903.218690749993,73.36938891000318,53041.96465776 2025-05-27,02:51:53.000,147,11100917,115005,0,1748314312,13903.171536579997,73.36233978000382,53041.92273504001 2025-05-27,02:51:54.000,147,11100881,114845,0,1748314313,13903.191745509997,73.34119238999847,53041.93670928 2025-05-27,02:51:55.000,147,11100847,114885,0,1748314314,13903.137855029992,73.30594674000167,53041.91574792 2025-05-27,02:51:56.000,147,11100895,114565,0,1748314315,13903.151327649997,73.27070109000488,53041.957670640004 2025-05-27,02:51:57.000,147,11100947,114885,0,1748314316,13903.097437169992,73.26365195999824,53041.93670928 2025-05-27,02:51:58.000,147,11100921,114765,0,1748314317,13903.097437169992,73.30594674000167,53041.91574792 2025-05-27,02:51:59.000,147,11100848,114805,0,1748314318,13903.151327649997,73.26365195999824,53041.89478656 2025-05-27,02:52:00.000,147,11100876,114645,0,1748314319,13903.131118719997,73.27070109000488,53041.908760800005 2025-05-27,02:52:01.000,147,11100915,114525,0,1748314320,13903.110909789997,73.29889761000231,53041.88081232001 2025-05-27,02:52:02.000,147,11100901,114765,0,1748314321,13903.070491929997,73.29889761000231,53041.90177368001 2025-05-27,02:52:03.000,147,11100920,114765,0,1748314322,13903.063755620002,73.27775022000424,53041.859850960005 2025-05-27,02:52:04.000,147,11100885,114965,0,1748314323,13903.110909789997,73.27775022000424,53041.86683808 2025-05-27,02:52:05.000,147,11100935,115005,0,1748314324,13903.097437169992,73.29889761000231,53041.81792824 2025-05-27,02:52:06.000,147,11100892,114885,0,1748314325,13903.090700859997,73.2847993500036,53041.81792824 2025-05-27,02:52:07.000,147,11100920,114885,0,1748314326,13903.083964550002,73.22135718000209,53041.81792824 2025-05-27,02:52:08.000,147,11100894,114845,0,1748314327,13903.090700859997,73.22840631000145,53041.83190248001 2025-05-27,02:52:09.000,147,11100931,115045,0,1748314328,13903.124382410002,73.20725892000337,53041.79696688 2025-05-27,02:52:10.000,147,11100869,115045,0,1748314329,13903.137855029992,73.26365195999824,53041.789979760004 2025-05-27,02:52:11.000,147,11100861,114885,0,1748314330,13903.117646099992,73.24955369999952,53041.77600552 2025-05-27,02:52:12.000,147,11100934,114885,0,1748314331,13903.117646099992,73.2847993500036,53041.78299264001 2025-05-27,02:52:13.000,147,11100905,114685,0,1748314332,13903.124382410002,73.25660282999888,53041.762031280006 2025-05-27,02:52:14.000,147,11100902,114885,0,1748314333,13903.097437169992,73.27775022000424,53041.7690184 2025-05-27,02:52:15.000,147,11100877,114725,0,1748314334,13903.144591340002,73.31299587000103,53041.77600552 2025-05-27,02:52:16.000,147,11100957,114965,0,1748314335,13903.171536579997,73.24955369999952,53041.75504416001 2025-05-27,02:52:17.000,147,11100915,114765,0,1748314336,13903.131118719997,73.31299587000103,53041.74805704 2025-05-27,02:52:18.000,147,11100911,114885,0,1748314337,13903.117646099992,73.32709412999975,53041.73408280001 2025-05-27,02:52:19.000,147,11100873,114685,0,1748314338,13903.124382410002,73.39053630000126,53041.70613432 2025-05-27,02:52:20.000,147,11100877,114645,0,1748314339,13903.124382410002,73.36233978000382,53041.6991472 2025-05-27,02:52:21.000,147,11100852,114925,0,1748314340,13903.124382410002,73.36233978000382,53041.61530176001 2025-05-27,02:52:22.000,147,11100861,114845,0,1748314341,13903.124382410002,73.3834871700019,53041.63626312001 2025-05-27,02:52:23.000,147,11100914,114605,0,1748314342,13903.050282999997,73.39758543000062,53041.622288880004 2025-05-27,02:52:24.000,147,11100897,114925,0,1748314343,13903.036810379992,73.44692934000341,53041.594340400006 2025-05-27,02:52:25.000,147,11100892,114845,0,1748314344,13903.009865139997,73.40463455999998,53041.54543056001 2025-05-27,02:52:26.000,147,11100857,114685,0,1748314345,13902.969447279997,73.39053630000126,53041.58735328001 2025-05-27,02:52:27.000,147,11100880,114725,0,1748314346,13902.908820489996,73.36233978000382,53041.61530176001 2025-05-27,02:52:28.000,147,11100927,114965,0,1748314347,13902.888611559996,73.36233978000382,53041.622288880004 2025-05-27,02:52:29.000,147,11100924,114885,0,1748314348,13902.854930009991,73.32709412999975,53041.58735328001 2025-05-27,02:52:30.000,147,11100913,114725,0,1748314349,13902.888611559996,73.29889761000231,53041.53844344 2025-05-27,02:52:31.000,147,11100882,114685,0,1748314350,13902.77409428999,73.24250457000016,53041.54543056001 2025-05-27,02:52:32.000,147,11100900,114805,0,1748314351,13902.75388535999,73.24250457000016,53041.56639192001 2025-05-27,02:52:33.000,147,11100935,114685,0,1748314352,13902.706731189995,73.15791501000058,53041.53844344 2025-05-27,02:52:34.000,147,11100899,114685,0,1748314353,13902.69325856999,73.1720132699993,53041.53145632 2025-05-27,02:52:35.000,147,11100903,114925,0,1748314354,13902.585477609995,73.15086588000122,53041.46857224001 2025-05-27,02:52:36.000,147,11100857,114805,0,1748314355,13902.585477609995,73.12971849000314,53041.49652072001 2025-05-27,02:52:37.000,147,11100944,114525,0,1748314356,13902.47096033999,73.06627632000163,53041.49652072001 2025-05-27,02:52:38.000,147,11100889,114805,0,1748314357,13902.363179379994,73.08037458000035,53041.4895336 2025-05-27,02:52:39.000,147,11100855,115045,0,1748314358,13902.342970449994,73.05922719000228,53041.48254648 2025-05-27,02:52:40.000,147,11100923,114965,0,1748314359,13902.282343659994,73.01693240999884,53041.426649520006 2025-05-27,02:52:41.000,147,11100863,115125,0,1748314360,13902.214980559998,72.98873589000141,53041.41267528 2025-05-27,02:52:42.000,147,11100896,114805,0,1748314361,13902.120672219993,72.96053937000397,53041.36376544 2025-05-27,02:52:43.000,147,11100869,114685,0,1748314362,13902.046572810003,72.94644110999798,53041.37773968001 2025-05-27,02:52:44.000,147,11100866,114885,0,1748314363,13901.972473399997,72.96053937000397,53041.33581696 2025-05-27,02:52:45.000,147,11100920,114885,0,1748314364,13901.898373989992,72.93939197999862,53041.3148556 2025-05-27,02:52:46.000,147,11100901,114605,0,1748314365,13901.831010889997,72.8900480700031,53041.29389424 2025-05-27,02:52:47.000,147,11100855,114885,0,1748314366,13901.797329339992,72.84070416000031,53041.2449844 2025-05-27,02:52:48.000,147,11100892,114725,0,1748314367,13901.696284689991,72.80545851000352,53041.23101016001 2025-05-27,02:52:49.000,147,11100926,114965,0,1748314368,13901.608712659996,72.77021285999945,53041.19607456 2025-05-27,02:52:50.000,147,11100877,114885,0,1748314369,13901.62218528,72.76316373000009,53041.23101016001 2025-05-27,02:52:51.000,147,11100909,114685,0,1748314370,13901.52114063,72.6785741700005,53041.22402304 2025-05-27,02:52:52.000,147,11100833,114805,0,1748314371,13901.48072277,72.67152504000114,53041.16113896001 2025-05-27,02:52:53.000,147,11100862,114485,0,1748314372,13901.447041219995,72.62923025999771,53041.140177600006 2025-05-27,02:52:54.000,147,11100885,114885,0,1748314373,13901.33926026,72.63627939000435,53041.119216240004 2025-05-27,02:52:55.000,147,11100913,114925,0,1748314374,13901.305578709995,72.59398461000092,53041.18210032001 2025-05-27,02:52:56.000,147,11100901,114805,0,1748314375,13901.27863347,72.55168983000476,53041.15415184 2025-05-27,02:52:57.000,147,11100842,114885,0,1748314376,13901.224742989994,72.53054243999941,53041.105242 2025-05-27,02:52:58.000,147,11100866,114765,0,1748314377,13901.17085250999,72.53054243999941,53041.140177600006 2025-05-27,02:52:59.000,147,11100925,114885,0,1748314378,13901.103489409994,72.4811985300039,53041.119216240004 2025-05-27,02:53:00.000,147,11100926,114485,0,1748314379,13901.036126309999,72.4671002699979,53041.119216240004 2025-05-27,02:53:01.000,147,11100909,114525,0,1748314380,13901.009181069989,72.41775636000239,53041.14716472 2025-05-27,02:53:02.000,147,11100888,114885,0,1748314381,13901.009181069989,72.37546157999896,53041.18210032001 2025-05-27,02:53:03.000,147,11100882,114885,0,1748314382,13901.002444759994,72.3684124499996,53041.16113896001 2025-05-27,02:53:04.000,147,11100877,114765,0,1748314383,13900.968763209989,72.31906854000408,53041.13319048001 2025-05-27,02:53:05.000,147,11100909,114925,0,1748314384,13900.914872729998,72.29087201999937,53041.09825488 2025-05-27,02:53:06.000,147,11100920,114845,0,1748314385,13900.887927489988,72.30497027999809,53041.11222912001 2025-05-27,02:53:07.000,147,11100933,114565,0,1748314386,13900.894663799998,72.29087201999937,53041.091267760006 2025-05-27,02:53:08.000,147,11100888,115285,0,1748314387,13900.901400109993,72.25562637000257,53041.06331928001 2025-05-27,02:53:09.000,147,11100897,114725,0,1748314388,13900.847509630003,72.2344789800045,53041.04235792001 2025-05-27,02:53:10.000,147,11100874,114925,0,1748314389,13900.827300700003,72.28382289000001,53041.04235792001 2025-05-27,02:53:11.000,147,11100921,115005,0,1748314390,13900.786882840002,72.24152811000386,53041.02838368 2025-05-27,02:53:12.000,147,11100859,114685,0,1748314391,13900.807091770002,72.25562637000257,53041.06331928001 2025-05-27,02:53:13.000,147,11100927,114765,0,1748314392,13900.854245939998,72.2344789800045,53041.05633216 2025-05-27,02:53:14.000,147,11100919,114725,0,1748314393,13900.807091770002,72.24152811000386,53041.105242 2025-05-27,02:53:15.000,147,11100881,114405,0,1748314394,13900.766673910002,72.25562637000257,53041.0353708 2025-05-27,02:53:16.000,147,11100910,114885,0,1748314395,13900.780146529993,72.28382289000001,53041.05633216 2025-05-27,02:53:17.000,147,11100939,114925,0,1748314396,13900.813828079998,72.31906854000408,53041.01440944001 2025-05-27,02:53:18.000,147,11100900,114645,0,1748314397,13900.773410219997,72.29087201999937,53041.0353708 2025-05-27,02:53:19.000,147,11100856,114885,0,1748314398,13900.773410219997,72.31906854000408,53041.02838368 2025-05-27,02:53:20.000,147,11100878,114885,0,1748314399,13900.766673910002,72.35431419000088,53041.04934504 2025-05-27,02:53:21.000,147,11100924,114765,0,1748314400,13900.766673910002,72.31201941000472,53040.99344808001 2025-05-27,02:53:22.000,147,11100895,114845,0,1748314401,13900.766673910002,72.34021593000216,53040.930564 2025-05-27,02:53:23.000,147,11100922,114765,0,1748314402,13900.773410219997,72.37546157999896,53041.021396560005 2025-05-27,02:53:24.000,147,11100870,114885,0,1748314403,13900.786882840002,72.37546157999896,53041.0004352 2025-05-27,02:53:25.000,147,11100896,114805,0,1748314404,13900.766673910002,72.41070723000303,53041.02838368 2025-05-27,02:53:26.000,147,11100843,114805,0,1748314405,13900.780146529993,72.46005113999854,53041.00742232 2025-05-27,02:53:27.000,147,11100903,114765,0,1748314406,13900.759937599993,72.50939505000133,53041.021396560005 2025-05-27,02:53:28.000,147,11100930,114685,0,1748314407,13900.786882840002,72.58693548000156,53041.00742232 2025-05-27,02:53:29.000,147,11100880,114885,0,1748314408,13900.793619149998,72.56578809000348,53040.972486720006 2025-05-27,02:53:30.000,147,11100850,114805,0,1748314409,13900.813828079998,72.62923025999771,53041.0353708 2025-05-27,02:53:31.000,147,11100896,114725,0,1748314410,13900.800355459993,72.65742678000242,53041.0353708 2025-05-27,02:53:32.000,147,11100944,114805,0,1748314411,13900.793619149998,72.68562329999986,53041.06331928001 2025-05-27,02:53:33.000,147,11100916,114605,0,1748314412,13900.786882840002,72.71381982000457,53041.04934504 2025-05-27,02:53:34.000,147,11100906,114885,0,1748314413,13900.820564389993,72.76316373000009,53041.05633216 2025-05-27,02:53:35.000,147,11100863,114725,0,1748314414,13900.793619149998,72.8266059000016,53041.091267760006 2025-05-27,02:53:36.000,147,11100860,114725,0,1748314415,13900.800355459993,72.8900480700031,53041.09825488 2025-05-27,02:53:37.000,147,11100908,114765,0,1748314416,13900.813828079998,72.90414633000182,53041.08428064001 2025-05-27,02:53:38.000,147,11100911,114765,0,1748314417,13900.813828079998,72.91824459000054,53041.07729352 2025-05-27,02:53:39.000,147,11100937,114765,0,1748314418,13900.793619149998,72.98168676000205,53041.09825488 2025-05-27,02:53:40.000,147,11100865,114765,0,1748314419,13900.827300700003,73.073325450001,53041.14716472 2025-05-27,02:53:41.000,147,11100872,114925,0,1748314420,13900.820564389993,73.10152196999843,53041.14716472 2025-05-27,02:53:42.000,147,11100877,114685,0,1748314421,13900.820564389993,73.1367676200025,53041.15415184 2025-05-27,02:53:43.000,147,11100933,114685,0,1748314422,13900.807091770002,73.17906239999866,53041.22402304 2025-05-27,02:53:44.000,147,11100919,114845,0,1748314423,13900.854245939998,73.18611152999802,53041.189087440005 2025-05-27,02:53:45.000,147,11100906,115045,0,1748314424,13900.860982249993,73.26365195999824,53041.14716472 2025-05-27,02:53:46.000,147,11100868,114525,0,1748314425,13900.813828079998,73.32004500000039,53041.21703592 2025-05-27,02:53:47.000,147,11100875,114805,0,1748314426,13900.793619149998,73.33414325999911,53041.21703592 2025-05-27,02:53:48.000,147,11100918,114845,0,1748314427,13900.780146529993,73.39053630000126,53041.23101016001 2025-05-27,02:53:49.000,147,11100932,114765,0,1748314428,13900.753201289997,73.46807673000148,53041.22402304 2025-05-27,02:53:50.000,147,11100890,115005,0,1748314429,13900.739728669992,73.52446977000363,53041.2449844 2025-05-27,02:53:51.000,147,11100863,114805,0,1748314430,13900.739728669992,73.531518900003,53041.2449844 2025-05-27,02:53:52.000,147,11100888,114765,0,1748314431,13900.719519739992,73.55266629000107,53041.27992000001 2025-05-27,02:53:53.000,147,11100894,114885,0,1748314432,13900.726256050002,73.62315759000194,53041.30088136001 2025-05-27,02:53:54.000,147,11100897,114685,0,1748314433,13900.712783429997,73.64430498000002,53041.25197152001 2025-05-27,02:53:55.000,147,11100914,114685,0,1748314434,13900.665629260002,73.70069802000216,53041.26594576 2025-05-27,02:53:56.000,147,11100901,114725,0,1748314435,13900.652156639997,73.68659976000345,53041.29389424 2025-05-27,02:53:57.000,147,11100883,114685,0,1748314436,13900.625211400002,73.74299279999832,53041.33581696 2025-05-27,02:53:58.000,147,11100858,114685,0,1748314437,13900.551111989997,73.75004192999768,53041.27992000001 2025-05-27,02:53:59.000,147,11100949,114885,0,1748314438,13900.544375680001,73.76414019000367,53041.34979120001 2025-05-27,02:54:00.000,147,11100957,115045,0,1748314439,13900.503957820001,73.77823845000239,53041.33581696 2025-05-27,02:54:01.000,147,11100872,114605,0,1748314440,13900.517430439992,73.79938584000047,53041.34280408 2025-05-27,02:54:02.000,147,11100916,114685,0,1748314441,13900.530903059996,73.78528758000175,53041.34979120001 2025-05-27,02:54:03.000,147,11100882,114845,0,1748314442,13900.497221509992,73.83463149000454,53041.37773968001 2025-05-27,02:54:04.000,147,11100873,114805,0,1748314443,13900.456803649991,73.83463149000454,53041.32184272 2025-05-27,02:54:05.000,147,11100918,114885,0,1748314444,13900.470276269996,73.90512278999813,53041.356778320005 2025-05-27,02:54:06.000,147,11100919,114685,0,1748314445,13900.416385789991,73.92627018000348,53041.37773968001 2025-05-27,02:54:07.000,147,11100862,115005,0,1748314446,13900.36249531,73.9403684400022,53041.34979120001 2025-05-27,02:54:08.000,147,11100827,114925,0,1748314447,13900.389440549996,73.98971234999772,53041.37075256 2025-05-27,02:54:09.000,147,11100902,114725,0,1748314448,13900.31534113999,74.0390562600005,53041.307868480006 2025-05-27,02:54:10.000,147,11100937,114845,0,1748314449,13900.25471434999,74.04610538999987,53041.33581696 2025-05-27,02:54:11.000,147,11100928,114925,0,1748314450,13900.247978039995,74.06725277999794,53041.33581696 2025-05-27,02:54:12.000,147,11100946,114605,0,1748314451,13900.25471434999,74.08135104000394,53041.29389424 2025-05-27,02:54:13.000,147,11100924,114725,0,1748314452,13900.27492327999,74.01085974000307,53041.3148556 2025-05-27,02:54:14.000,147,11100898,114725,0,1748314453,13900.247978039995,74.06725277999794,53041.258958640006 2025-05-27,02:54:15.000,147,11100889,114765,0,1748314454,13900.207560179995,74.10249843000202,53041.21703592 2025-05-27,02:54:16.000,147,11100844,114605,0,1748314455,13900.227769109995,74.10249843000202,53041.26594576 2025-05-27,02:54:17.000,147,11100927,114925,0,1748314456,13900.247978039995,74.13774407999881,53041.27992000001 2025-05-27,02:54:18.000,147,11100881,115005,0,1748314457,13900.21429648999,74.12364582000009,53041.237997280004 2025-05-27,02:54:19.000,147,11100897,114405,0,1748314458,13900.29513220999,74.11659669000073,53041.21004880001 2025-05-27,02:54:20.000,147,11100882,114645,0,1748314459,13900.28165959,74.15889147000416,53041.18210032001 2025-05-27,02:54:21.000,147,11100923,114725,0,1748314460,13900.26145066,74.2223336399984,53041.237997280004 2025-05-27,02:54:22.000,147,11100932,114885,0,1748314461,13900.31534113999,74.22938276999776,53041.21004880001 2025-05-27,02:54:23.000,147,11100929,114605,0,1748314462,13900.34228638,74.19413712000096,53041.19607456 2025-05-27,02:54:24.000,147,11100893,114525,0,1748314463,13900.28165959,74.21528450999904,53041.20306168 2025-05-27,02:54:25.000,147,11100920,114645,0,1748314464,13900.268186969995,74.24348103000375,53041.19607456 2025-05-27,02:54:26.000,147,11100923,115045,0,1748314465,13900.29513220999,74.25053016000311,53041.21004880001 2025-05-27,02:54:27.000,147,11100891,114965,0,1748314466,13900.29513220999,74.20823537999968,53041.18210032001 2025-05-27,02:54:28.000,147,11100906,114885,0,1748314467,13900.288395899996,74.25757929000247,53041.13319048001 2025-05-27,02:54:29.000,147,11100883,114925,0,1748314468,13900.32207745,74.23643190000439,53041.18210032001 2025-05-27,02:54:30.000,147,11100878,114885,0,1748314469,13900.268186969995,74.26462842000183,53041.13319048001 2025-05-27,02:54:31.000,147,11100878,114725,0,1748314470,13900.34228638,74.24348103000375,53041.16812608 2025-05-27,02:54:32.000,147,11100952,114805,0,1748314471,13900.29513220999,74.32807059000334,53041.13319048001 2025-05-27,02:54:33.000,147,11100945,114605,0,1748314472,13900.288395899996,74.3351197200027,53041.105242 2025-05-27,02:54:34.000,147,11100899,114605,0,1748314473,13900.308604829996,74.32807059000334,53041.15415184 2025-05-27,02:54:35.000,147,11100915,114765,0,1748314474,13900.308604829996,74.37036536999949,53041.12620336 2025-05-27,02:54:36.000,147,11100882,114885,0,1748314475,13900.31534113999,74.3351197200027,53041.15415184 2025-05-27,02:54:37.000,147,11100924,114885,0,1748314476,13900.26145066,74.2857758099999,53041.140177600006 2025-05-27,02:54:38.000,147,11100913,114685,0,1748314477,13900.26145066,74.30692319999798,53041.15415184 2025-05-27,02:54:39.000,147,11100934,114605,0,1748314478,13900.30186852,74.29282493999926,53041.16113896001 2025-05-27,02:54:40.000,147,11100892,114845,0,1748314479,13900.268186969995,74.32807059000334,53041.12620336 2025-05-27,02:54:41.000,147,11100921,114725,0,1748314480,13900.25471434999,74.27872668000055,53041.105242 2025-05-27,02:54:42.000,147,11100927,114765,0,1748314481,13900.19408755999,74.25757929000247,53041.091267760006 2025-05-27,02:54:43.000,147,11100918,114365,0,1748314482,13900.21429648999,74.29987406999862,53041.140177600006 2025-05-27,02:54:44.000,147,11100887,114725,0,1748314483,13900.187351249995,74.27167755000119,53041.08428064001 2025-05-27,02:54:45.000,147,11100895,114685,0,1748314484,13900.207560179995,74.27872668000055,53041.070306400004 2025-05-27,02:54:46.000,147,11100865,114525,0,1748314485,13900.16040601,74.27167755000119,53041.0353708 2025-05-27,02:54:47.000,147,11100882,114645,0,1748314486,13900.167142319995,74.25053016000311,53041.0004352 2025-05-27,02:54:48.000,147,11100931,114765,0,1748314487,13900.15366969999,74.26462842000183,53041.0353708 2025-05-27,02:54:49.000,147,11100876,114965,0,1748314488,13900.09977922,74.25053016000311,53041.04934504 2025-05-27,02:54:50.000,147,11100874,114885,0,1748314489,13900.09977922,74.2857758099999,53041.05633216 2025-05-27,02:54:51.000,147,11100855,114685,0,1748314490,13900.07957029,74.23643190000439,53041.070306400004 2025-05-27,02:54:52.000,147,11100895,114965,0,1748314491,13900.05262504999,74.20823537999968,53041.08428064001 2025-05-27,02:54:53.000,147,11100941,114685,0,1748314492,13900.03241611999,74.21528450999904,53041.021396560005 2025-05-27,02:54:54.000,147,11100866,114845,0,1748314493,13899.97178932999,74.25757929000247,53041.08428064001 2025-05-27,02:54:55.000,147,11100892,114765,0,1748314494,13899.93137146999,74.26462842000183,53041.07729352 2025-05-27,02:54:56.000,147,11100881,114725,0,1748314495,13899.917898849999,74.27872668000055,53041.021396560005 2025-05-27,02:54:57.000,147,11100876,114685,0,1748314496,13899.904426229994,74.29282493999926,53041.04235792001 2025-05-27,02:54:58.000,147,11100903,114765,0,1748314497,13899.857272059999,74.29282493999926,53041.05633216 2025-05-27,02:54:59.000,147,11100912,114885,0,1748314498,13899.850535749989,74.2857758099999,53041.04934504 2025-05-27,02:55:00.000,147,11100911,114605,0,1748314499,13899.769700029989,74.30692319999798,53041.04934504 2025-05-27,02:55:01.000,147,11100879,114685,0,1748314500,13899.769700029989,74.29987406999862,53041.02838368 2025-05-27,02:55:02.000,147,11100872,114525,0,1748314501,13899.736018479998,74.30692319999798,53040.98646096 2025-05-27,02:55:03.000,147,11100904,114725,0,1748314502,13899.736018479998,74.31397233000462,53041.02838368 2025-05-27,02:55:04.000,147,11100909,114965,0,1748314503,13899.736018479998,74.35626711000077,53041.01440944001 2025-05-27,02:55:05.000,147,11100882,114885,0,1748314504,13899.682127999993,74.38446362999821,53040.98646096 2025-05-27,02:55:06.000,147,11100940,114525,0,1748314505,13899.675391689998,74.40561102000356,53041.00742232 2025-05-27,02:55:07.000,147,11100899,114845,0,1748314506,13899.634973829998,74.47610232000443,53041.00742232 2025-05-27,02:55:08.000,147,11100898,114725,0,1748314507,13899.634973829998,74.4972497100025,53040.97947384 2025-05-27,02:55:09.000,147,11100927,114925,0,1748314508,13899.594555969998,74.51839710000058,53040.95851248 2025-05-27,02:55:10.000,147,11100911,114765,0,1748314509,13899.554138109997,74.56774101000337,53040.99344808001 2025-05-27,02:55:11.000,147,11100907,114885,0,1748314510,13899.480038699992,74.5324953599993,53040.99344808001 2025-05-27,02:55:12.000,147,11100874,114725,0,1748314511,13899.500247629992,74.58183927000209,53040.96549960001 2025-05-27,02:55:13.000,147,11100879,114685,0,1748314512,13899.419411909992,74.62413404999825,53040.95851248 2025-05-27,02:55:14.000,147,11100940,114525,0,1748314513,13899.399202979992,74.61708491999889,53041.0004352 2025-05-27,02:55:15.000,147,11100913,114645,0,1748314514,13899.338576189992,74.66642883000168,53040.95851248 2025-05-27,02:55:16.000,147,11100906,114725,0,1748314515,13899.318367259992,74.68757621999976,53040.99344808001 2025-05-27,02:55:17.000,147,11100864,114685,0,1748314516,13899.244267850001,74.6805270900004,53040.99344808001 2025-05-27,02:55:18.000,147,11100867,114805,0,1748314517,13899.20384999,74.7439692600019,53040.951525360004 2025-05-27,02:55:19.000,147,11100903,114685,0,1748314518,13899.170168439996,74.78626403999806,53040.930564 2025-05-27,02:55:20.000,147,11100914,114765,0,1748314519,13899.089332719996,74.82855882000149,53040.94453824001 2025-05-27,02:55:21.000,147,11100885,114725,0,1748314520,13899.07586009999,74.83560795000085,53040.91658976001 2025-05-27,02:55:22.000,147,11100823,114765,0,1748314521,13899.048914859995,74.89905012000236,53040.902615520004 2025-05-27,02:55:23.000,147,11100879,114885,0,1748314522,13898.98155176,74.9554431600045,53040.930564 2025-05-27,02:55:24.000,147,11100891,114885,0,1748314523,13898.93439758999,75.04708185000345,53040.86767992 2025-05-27,02:55:25.000,147,11100870,114805,0,1748314524,13898.846825559995,75.08232750000025,53040.83973144 2025-05-27,02:55:26.000,147,11100888,114845,0,1748314525,13898.826616629995,75.07527837000089,53040.87466704001 2025-05-27,02:55:27.000,147,11100867,114765,0,1748314526,13898.75925353,75.07527837000089,53040.853705680005 2025-05-27,02:55:28.000,147,11100900,114925,0,1748314527,13898.71209935999,75.13167141000304,53040.81178296 2025-05-27,02:55:29.000,147,11100868,114845,0,1748314528,13898.664945189994,75.22331010000198,53040.83973144 2025-05-27,02:55:30.000,147,11100870,115045,0,1748314529,13898.624527329994,75.30085053000221,53040.81877008 2025-05-27,02:55:31.000,147,11100955,114885,0,1748314530,13898.536955299998,75.25855574999878,53040.79780872001 2025-05-27,02:55:32.000,147,11100856,114725,0,1748314531,13898.496537439998,75.30789966000157,53040.81178296 2025-05-27,02:55:33.000,147,11100900,114965,0,1748314532,13898.483064819993,75.37134183000308,53040.76986024 2025-05-27,02:55:34.000,147,11100890,114765,0,1748314533,13898.395492789998,75.41363660999923,53040.804795840006 2025-05-27,02:55:35.000,147,11100870,114805,0,1748314534,13898.388756480002,75.47002965000138,53040.74191176 2025-05-27,02:55:36.000,147,11100873,114925,0,1748314535,13898.348338620002,75.50527529999817,53040.74889888001 2025-05-27,02:55:37.000,147,11100892,114685,0,1748314536,13898.254030279997,75.47707878000074,53040.74889888001 2025-05-27,02:55:38.000,147,11100823,114685,0,1748314537,13898.186667180002,75.52642269000353,53040.76287312 2025-05-27,02:55:39.000,147,11100876,114805,0,1748314538,13898.213612419997,75.57576659999904,53040.74191176 2025-05-27,02:55:40.000,147,11100909,114765,0,1748314539,13898.112567769997,75.68855268000334,53040.734924640004 2025-05-27,02:55:41.000,147,11100929,115045,0,1748314540,13898.092358839996,75.70970007000142,53040.755886000006 2025-05-27,02:55:42.000,147,11100877,114725,0,1748314541,13898.004786810001,75.77314224000293,53040.69300192 2025-05-27,02:55:43.000,147,11100871,114445,0,1748314542,13897.937423709991,75.8295352799978,53040.74889888001 2025-05-27,02:55:44.000,147,11100901,114805,0,1748314543,13897.930687399996,75.87183006000123,53040.69998904 2025-05-27,02:55:45.000,147,11100850,114725,0,1748314544,13897.92395109,75.89297744999931,53040.69998904 2025-05-27,02:55:46.000,147,11100894,114365,0,1748314545,13897.890269539996,75.95641962000082,53040.71396328 2025-05-27,02:55:47.000,147,11100916,114885,0,1748314546,13897.84311537,76.02691092000168,53040.7209504 2025-05-27,02:55:48.000,147,11100868,114605,0,1748314547,13897.77575226999,76.03396005000104,53040.70697616001 2025-05-27,02:55:49.000,147,11100892,114885,0,1748314548,13897.71512547999,76.13264786999935,53040.70697616001 2025-05-27,02:55:50.000,147,11100878,114885,0,1748314549,13897.72186179,76.1890409100015,53040.70697616001 2025-05-27,02:55:51.000,147,11100913,114765,0,1748314550,13897.667971309995,76.23838482000428,53040.69998904 2025-05-27,02:55:52.000,147,11100893,114965,0,1748314551,13897.661235,76.25953221000236,53040.70697616001 2025-05-27,02:55:53.000,147,11100917,114685,0,1748314552,13897.58039928,76.35822003000067,53040.72793752001 2025-05-27,02:55:54.000,147,11100938,114925,0,1748314553,13897.607344519995,76.4005148100041,53040.69998904 2025-05-27,02:55:55.000,147,11100901,114485,0,1748314554,13897.49282724999,76.49215350000304,53040.63011784001 2025-05-27,02:55:56.000,147,11100905,114685,0,1748314555,13897.486090939994,76.54149740999856,53040.69300192 2025-05-27,02:55:57.000,147,11100924,114765,0,1748314556,13897.432200459989,76.64018523000414,53040.69300192 2025-05-27,02:55:58.000,147,11100891,114765,0,1748314557,13897.418727839999,76.71772566000436,53040.70697616001 2025-05-27,02:55:59.000,147,11100873,114805,0,1748314558,13897.438936769999,76.80231522000395,53040.686014800005 2025-05-27,02:56:00.000,147,11100854,114765,0,1748314559,13897.398518909999,76.85165912999946,53040.71396328 2025-05-27,02:56:01.000,147,11100852,114885,0,1748314560,13897.418727839999,76.90805217000161,53040.686014800005 2025-05-27,02:56:02.000,147,11100891,114725,0,1748314561,13897.432200459989,77.06313303000206,53040.686014800005 2025-05-27,02:56:03.000,147,11100877,114685,0,1748314562,13897.358101049998,77.12657520000357,53040.76287312 2025-05-27,02:56:04.000,147,11100890,114605,0,1748314563,13897.405255219994,77.21821389000252,53040.72793752001 2025-05-27,02:56:05.000,147,11100929,114805,0,1748314564,13897.385046289994,77.27460693000467,53040.6510792 2025-05-27,02:56:06.000,147,11100900,114965,0,1748314565,13897.418727839999,77.35214736000489,53040.71396328 2025-05-27,02:56:07.000,147,11100906,114685,0,1748314566,13897.398518909999,77.41558952999912,53040.72793752001 2025-05-27,02:56:08.000,147,11100922,114885,0,1748314567,13897.411991529989,77.4508351800032,53040.74191176 2025-05-27,02:56:09.000,147,11100908,114885,0,1748314568,13897.432200459989,77.57067038999958,53040.77684736001 2025-05-27,02:56:10.000,147,11100892,114885,0,1748314569,13897.49282724999,77.65525994999916,53040.76986024 2025-05-27,02:56:11.000,147,11100874,114885,0,1748314570,13897.53324510999,77.70460386000195,53040.755886000006 2025-05-27,02:56:12.000,147,11100845,114885,0,1748314571,13897.59387189999,77.78214429000218,53040.76287312 2025-05-27,02:56:13.000,147,11100901,114725,0,1748314572,13897.64102607,77.88083211000048,53040.79780872001 2025-05-27,02:56:14.000,147,11100932,115045,0,1748314573,13897.64102607,77.95837254000071,53040.83274432 2025-05-27,02:56:15.000,147,11100913,114805,0,1748314574,13897.67470761999,78.00066732000414,53040.86767992 2025-05-27,02:56:16.000,147,11100895,114685,0,1748314575,13897.67470761999,78.05001122999965,53040.83274432 2025-05-27,02:56:17.000,147,11100858,114645,0,1748314576,13897.75554333999,78.13460078999924,53040.88864128 2025-05-27,02:56:18.000,147,11100869,114405,0,1748314577,13897.789224889995,78.20509209000011,53040.88864128 2025-05-27,02:56:19.000,147,11100879,114645,0,1748314578,13897.84311537,78.26853426000162,53040.930564 2025-05-27,02:56:20.000,147,11100865,114885,0,1748314579,13897.85658798999,78.29673077999905,53040.902615520004 2025-05-27,02:56:21.000,147,11100841,114805,0,1748314580,13897.85658798999,78.3531238200012,53040.951525360004 2025-05-27,02:56:22.000,147,11100874,114805,0,1748314581,13897.89700584999,78.44476251000015,53040.94453824001 2025-05-27,02:56:23.000,147,11100858,114925,0,1748314582,13897.94416002,78.43066425000143,53040.97947384 2025-05-27,02:56:24.000,147,11100868,114765,0,1748314583,13897.991314189996,78.52230294000037,53041.0353708 2025-05-27,02:56:25.000,147,11100939,114725,0,1748314584,13897.94416002,78.58574511000188,53041.021396560005 2025-05-27,02:56:26.000,147,11100883,114965,0,1748314585,13897.977841569991,78.62099075999868,53041.04235792001 2025-05-27,02:56:27.000,147,11100852,114845,0,1748314586,13898.011523119996,78.70558031999826,53041.091267760006 2025-05-27,02:56:28.000,147,11100865,114925,0,1748314587,13898.004786810001,78.70558031999826,53041.01440944001 2025-05-27,02:56:29.000,147,11100895,114765,0,1748314588,13898.031732049996,78.75492423000105,53041.119216240004 2025-05-27,02:56:30.000,147,11100920,114725,0,1748314589,13898.085622530001,78.84656292,53041.21703592 2025-05-27,02:56:31.000,147,11100926,115045,0,1748314590,13898.072149909996,78.90295596000215,53041.21703592 2025-05-27,02:56:32.000,147,11100900,114485,0,1748314591,13898.085622530001,78.92410335000022,53041.20306168 2025-05-27,02:56:33.000,147,11100875,114765,0,1748314592,13898.152985629997,79.00164378000045,53041.189087440005 2025-05-27,02:56:34.000,147,11100872,115005,0,1748314593,13898.139513009992,79.04393856000388,53041.286907120004 2025-05-27,02:56:35.000,147,11100867,114925,0,1748314594,13898.186667180002,79.04393856000388,53041.22402304 2025-05-27,02:56:36.000,147,11100904,114765,0,1748314595,13898.213612419997,79.11442986000475,53041.2449844 2025-05-27,02:56:37.000,147,11100853,114725,0,1748314596,13898.159721939992,79.0932824699994,53041.25197152001 2025-05-27,02:56:38.000,147,11100855,114725,0,1748314597,13898.267502900002,79.10033159999875,53041.32184272 2025-05-27,02:56:39.000,147,11100840,114765,0,1748314598,13898.287711830002,79.14262638000218,53041.36376544 2025-05-27,02:56:40.000,147,11100862,114805,0,1748314599,13898.314657069997,79.0932824699994,53041.36376544 2025-05-27,02:56:41.000,147,11100884,114805,0,1748314600,13898.355074929997,79.14967551000154,53041.36376544 2025-05-27,02:56:42.000,147,11100917,114885,0,1748314601,13898.294448139997,79.1919702899977,53041.41966240001 2025-05-27,02:56:43.000,147,11100916,114605,0,1748314602,13898.314657069997,79.23426507000113,53041.37773968001 2025-05-27,02:56:44.000,147,11100884,114725,0,1748314603,13898.355074929997,79.28360898000392,53041.454598000004 2025-05-27,02:56:45.000,147,11100862,115045,0,1748314604,13898.382020169993,79.304756370002,53041.44062376 2025-05-27,02:56:46.000,147,11100884,114565,0,1748314605,13898.408965410003,79.304756370002,53041.43363664 2025-05-27,02:56:47.000,147,11100939,114645,0,1748314606,13898.375283859998,79.35410028000479,53041.51049496 2025-05-27,02:56:48.000,147,11100888,114605,0,1748314607,13898.361811239993,79.4034441900003,53041.49652072001 2025-05-27,02:56:49.000,147,11100849,114965,0,1748314608,13898.382020169993,79.45983723000245,53041.524469200005 2025-05-27,02:56:50.000,147,11100883,114685,0,1748314609,13898.408965410003,79.46688636000181,53041.54543056001 2025-05-27,02:56:51.000,147,11100855,114965,0,1748314610,13898.395492789998,79.52327940000396,53041.54543056001 2025-05-27,02:56:52.000,147,11100859,114885,0,1748314611,13898.395492789998,79.52327940000396,53041.49652072001 2025-05-27,02:56:53.000,147,11100883,114965,0,1748314612,13898.382020169993,79.57967243999883,53041.5594048 2025-05-27,02:56:54.000,147,11100907,114445,0,1748314613,13898.355074929997,79.6149180900029,53041.51049496 2025-05-27,02:56:55.000,147,11100855,114765,0,1748314614,13898.348338620002,79.69950765000249,53041.54543056001 2025-05-27,02:56:56.000,147,11100850,114885,0,1748314615,13898.314657069997,79.762949820004,53041.55241768 2025-05-27,02:56:57.000,147,11100902,115005,0,1748314616,13898.334865999997,79.762949820004,53041.60831464 2025-05-27,02:56:58.000,147,11100920,114925,0,1748314617,13898.301184449992,79.79114634000143,53041.58735328001 2025-05-27,02:56:59.000,147,11100899,114685,0,1748314618,13898.294448139997,79.84049025000422,53041.573379040005 2025-05-27,02:57:00.000,147,11100931,114725,0,1748314619,13898.274239209997,79.88983415999974,53041.58735328001 2025-05-27,02:57:01.000,147,11100846,114725,0,1748314620,13898.274239209997,79.93917807000253,53041.643250240006 2025-05-27,02:57:02.000,147,11100898,114685,0,1748314621,13898.287711830002,79.97442371999932,53041.60831464 2025-05-27,02:57:03.000,147,11100890,114725,0,1748314622,13898.254030279997,80.00262024000403,53041.60831464 2025-05-27,02:57:04.000,147,11100882,114605,0,1748314623,13898.280975519992,80.03081676000147,53041.622288880004 2025-05-27,02:57:05.000,147,11100848,114885,0,1748314624,13898.274239209997,80.11540632000106,53041.65722448 2025-05-27,02:57:06.000,147,11100841,114885,0,1748314625,13898.240557659992,80.08016067000426,53041.61530176001 2025-05-27,02:57:07.000,147,11100923,114685,0,1748314626,13898.213612419997,80.1436028399985,53041.622288880004 2025-05-27,02:57:08.000,147,11100934,114725,0,1748314627,13898.166458250002,80.20704501,53041.65023736 2025-05-27,02:57:09.000,147,11100931,114765,0,1748314628,13898.206876110002,80.20704501,53041.67818584 2025-05-27,02:57:10.000,147,11100893,114645,0,1748314629,13898.173194559997,80.26343805000215,53041.65023736 2025-05-27,02:57:11.000,147,11100861,114645,0,1748314630,13898.173194559997,80.25638892000279,53041.63626312001 2025-05-27,02:57:12.000,147,11100893,114765,0,1748314631,13898.179930869992,80.33392935000302,53041.60831464 2025-05-27,02:57:13.000,147,11100917,115005,0,1748314632,13898.200139799992,80.36212587000045,53041.60132752 2025-05-27,02:57:14.000,147,11100915,115045,0,1748314633,13898.146249320002,80.39032238999789,53041.65722448 2025-05-27,02:57:15.000,147,11100913,114605,0,1748314634,13898.139513009992,80.48901021000347,53041.63626312001 2025-05-27,02:57:16.000,147,11100922,114885,0,1748314635,13898.085622530001,80.48196108000411,53041.63626312001 2025-05-27,02:57:17.000,147,11100867,114885,0,1748314636,13898.065413600001,80.53130498999963,53041.58036616 2025-05-27,02:57:18.000,147,11100902,114405,0,1748314637,13898.065413600001,80.5665506400037,53041.622288880004 2025-05-27,02:57:19.000,147,11100923,114525,0,1748314638,13898.058677289991,80.61589454999921,53041.643250240006 2025-05-27,02:57:20.000,147,11100822,114845,0,1748314639,13897.991314189996,80.63704194000456,53041.5594048 2025-05-27,02:57:21.000,147,11100867,114925,0,1748314640,13897.98457788,80.68638585000008,53041.643250240006 2025-05-27,02:57:22.000,147,11100858,114885,0,1748314641,13897.971105259996,80.73572976000287,53041.58036616 2025-05-27,02:57:23.000,147,11100864,114925,0,1748314642,13897.92395109,80.77802453999902,53041.5594048 2025-05-27,02:57:24.000,147,11100896,114645,0,1748314643,13897.91721477999,80.82031932000245,53041.622288880004 2025-05-27,02:57:25.000,147,11100833,114685,0,1748314644,13897.88353323,80.85556496999925,53041.60132752 2025-05-27,02:57:26.000,147,11100857,114725,0,1748314645,13897.910478469996,80.89785975000268,53041.643250240006 2025-05-27,02:57:27.000,147,11100883,114685,0,1748314646,13897.89700584999,80.91900714000076,53041.622288880004 2025-05-27,02:57:28.000,147,11100865,114885,0,1748314647,13897.910478469996,80.94015452999884,53041.65023736 2025-05-27,02:57:29.000,147,11100854,114765,0,1748314648,13897.90374216,80.96130192000419,53041.60132752 2025-05-27,02:57:30.000,147,11100888,114965,0,1748314649,13897.88353323,81.04589148000377,53041.622288880004 2025-05-27,02:57:31.000,147,11100895,114725,0,1748314650,13897.8633243,81.03884235000442,53041.573379040005 2025-05-27,02:57:32.000,147,11100867,114685,0,1748314651,13897.87679691999,81.06703887000185,53041.643250240006 2025-05-27,02:57:33.000,147,11100860,114645,0,1748314652,13897.92395109,81.09523538999929,53041.65023736 2025-05-27,02:57:34.000,147,11100843,114965,0,1748314653,13897.94416002,81.06703887000185,53041.622288880004 2025-05-27,02:57:35.000,147,11100849,114885,0,1748314654,13897.8633243,81.15162843000144,53041.65722448 2025-05-27,02:57:36.000,147,11100938,114725,0,1748314655,13897.890269539996,81.19392321000487,53041.67119872 2025-05-27,02:57:37.000,147,11100881,114605,0,1748314656,13897.87679691999,81.21507060000295,53041.70613432 2025-05-27,02:57:38.000,147,11100863,114765,0,1748314657,13897.87679691999,81.23621799000102,53041.72709568 2025-05-27,02:57:39.000,147,11100881,114725,0,1748314658,13897.870060609996,81.27851277000445,53041.741069920005 2025-05-27,02:57:40.000,147,11100891,114765,0,1748314659,13897.8633243,81.31375842000125,53041.762031280006 2025-05-27,02:57:41.000,147,11100951,114965,0,1748314660,13897.870060609996,81.34195493999869,53041.741069920005 2025-05-27,02:57:42.000,147,11100901,114725,0,1748314661,13897.890269539996,81.39129885000148,53041.75504416001 2025-05-27,02:57:43.000,147,11100881,114605,0,1748314662,13897.90374216,81.4053971100002,53041.80395400001 2025-05-27,02:57:44.000,147,11100854,114645,0,1748314663,13897.950896329996,81.4688392800017,53041.7690184 2025-05-27,02:57:45.000,147,11100932,114605,0,1748314664,13897.950896329996,81.51818319000449,53041.859850960005 2025-05-27,02:57:46.000,147,11100904,114725,0,1748314665,13897.971105259996,81.51113405999786,53041.82491536 2025-05-27,02:57:47.000,147,11100908,114685,0,1748314666,13897.950896329996,81.59572362000472,53041.8388896 2025-05-27,02:57:48.000,147,11100901,114725,0,1748314667,13897.998050499991,81.63801840000087,53041.810941120006 2025-05-27,02:57:49.000,147,11100925,114725,0,1748314668,13897.998050499991,81.6803131800043,53041.91574792 2025-05-27,02:57:50.000,147,11100884,114365,0,1748314669,13898.004786810001,81.73670621999918,53041.91574792 2025-05-27,02:57:51.000,147,11100901,114805,0,1748314670,13897.998050499991,81.7508044799979,53041.929722160006 2025-05-27,02:57:52.000,147,11100900,114485,0,1748314671,13897.977841569991,81.8142466499994,53041.88081232001 2025-05-27,02:57:53.000,147,11100857,114605,0,1748314672,13898.018259429991,81.88473795000027,53041.93670928 2025-05-27,02:57:54.000,147,11100915,115045,0,1748314673,13898.024995740001,81.87768882000091,53041.95068352001 2025-05-27,02:57:55.000,147,11100904,114885,0,1748314674,13897.977841569991,81.9622783800005,53041.96465776 2025-05-27,02:57:56.000,147,11100946,114365,0,1748314675,13898.018259429991,82.04686794000008,53041.96465776 2025-05-27,02:57:57.000,147,11100932,115125,0,1748314676,13898.011523119996,82.11031011000159,53041.99260624 2025-05-27,02:57:58.000,147,11100913,114885,0,1748314677,13897.950896329996,82.16670315000374,53041.98561912 2025-05-27,02:57:59.000,147,11100899,114685,0,1748314678,13897.937423709991,82.18785054000182,53041.95068352001 2025-05-27,02:58:00.000,147,11100902,114725,0,1748314679,13897.957632639991,82.25129271000333,53042.02055472001 2025-05-27,02:58:01.000,147,11100858,114885,0,1748314680,13897.96436895,82.30063661999884,53042.06247744 2025-05-27,02:58:02.000,147,11100925,114645,0,1748314681,13897.957632639991,82.34293140000227,53042.04151608 2025-05-27,02:58:03.000,147,11100928,114885,0,1748314682,13897.991314189996,82.39227530999779,53042.11138728 2025-05-27,02:58:04.000,147,11100831,114845,0,1748314683,13897.950896329996,82.46981573999801,53042.0834388 2025-05-27,02:58:05.000,147,11100878,114765,0,1748314684,13898.004786810001,82.4557174799993,53042.097413040006 2025-05-27,02:58:06.000,147,11100886,114845,0,1748314685,13897.971105259996,82.56850356000359,53042.11837440001 2025-05-27,02:58:07.000,147,11100883,114605,0,1748314686,13897.92395109,82.58965095000167,53042.11837440001 2025-05-27,02:58:08.000,147,11100939,114605,0,1748314687,13897.91721477999,82.64604399000382,53042.10440016 2025-05-27,02:58:09.000,147,11100921,114685,0,1748314688,13897.890269539996,82.71653529000469,53042.146322880006 2025-05-27,02:58:10.000,147,11100913,114605,0,1748314689,13897.870060609996,82.77997745999892,53042.16728424001 2025-05-27,02:58:11.000,147,11100871,114925,0,1748314690,13897.91721477999,82.78702658999828,53042.15331 2025-05-27,02:58:12.000,147,11100929,114605,0,1748314691,13897.88353323,82.80817398000363,53042.146322880006 2025-05-27,02:58:13.000,147,11100939,114725,0,1748314692,13897.8633243,82.8645670199985,53042.16029712 2025-05-27,02:58:14.000,147,11100933,114645,0,1748314693,13897.84311537,82.89981267000258,53042.16728424001 2025-05-27,02:58:15.000,147,11100870,115085,0,1748314694,13897.849851679995,82.93505831999937,53042.17427136 2025-05-27,02:58:16.000,147,11100886,114605,0,1748314695,13897.85658798999,82.92800919000001,53042.195232720005 2025-05-27,02:58:17.000,147,11100896,114685,0,1748314696,13897.88353323,82.94915657999809,53042.2231812 2025-05-27,02:58:18.000,147,11100868,114685,0,1748314697,13897.91721477999,83.01964787999896,53042.25112968 2025-05-27,02:58:19.000,147,11100931,114605,0,1748314698,13897.870060609996,83.04784440000367,53042.23715544001 2025-05-27,02:58:20.000,147,11100930,114725,0,1748314699,13897.87679691999,83.04784440000367,53042.20920696 2025-05-27,02:58:21.000,147,11100911,114685,0,1748314700,13897.81617012999,83.0760409200011,53042.327988 2025-05-27,02:58:22.000,147,11100879,114525,0,1748314701,13897.829642749995,83.11833570000454,53042.327988 2025-05-27,02:58:23.000,147,11100844,114645,0,1748314702,13897.81617012999,83.16063048000069,53042.30702664001 2025-05-27,02:58:24.000,147,11100838,114725,0,1748314703,13897.789224889995,83.18882699999813,53042.37689784 2025-05-27,02:58:25.000,147,11100844,114365,0,1748314704,13897.80269751,83.17472873999941,53042.38388496001 2025-05-27,02:58:26.000,147,11100842,114925,0,1748314705,13897.809433819995,83.18882699999813,53042.34196224 2025-05-27,02:58:27.000,147,11100898,114725,0,1748314706,13897.82290644,83.19587613000476,53042.34894936 2025-05-27,02:58:28.000,147,11100885,114685,0,1748314707,13897.79596119999,83.2240726500022,53042.35593648001 2025-05-27,02:58:29.000,147,11100878,114885,0,1748314708,13897.78248858,83.2240726500022,53042.36991072 2025-05-27,02:58:30.000,147,11100906,114605,0,1748314709,13897.79596119999,83.259318299999,53042.42580768001 2025-05-27,02:58:31.000,147,11100854,114445,0,1748314710,13897.81617012999,83.23817091000092,53042.47471752001 2025-05-27,02:58:32.000,147,11100872,114725,0,1748314711,13897.809433819995,83.28751482000371,53042.47471752001 2025-05-27,02:58:33.000,147,11100890,114565,0,1748314712,13897.809433819995,83.25226916999964,53042.50266600001 2025-05-27,02:58:34.000,147,11100907,114725,0,1748314713,13897.809433819995,83.28751482000371,53042.50266600001 2025-05-27,02:58:35.000,147,11100930,114605,0,1748314714,13897.809433819995,83.32980959999986,53042.52362736001 2025-05-27,02:58:36.000,147,11100856,114845,0,1748314715,13897.88353323,83.36505525000393,53042.52362736001 2025-05-27,02:58:37.000,147,11100902,114765,0,1748314716,13897.88353323,83.39325177000137,53042.5376016 2025-05-27,02:58:38.000,147,11100860,114805,0,1748314717,13897.94416002,83.40030090000073,53042.56555008 2025-05-27,02:58:39.000,147,11100887,114685,0,1748314718,13897.991314189996,83.45669394000288,53042.60048568001 2025-05-27,02:58:40.000,147,11100908,114605,0,1748314719,13898.004786810001,83.48489046000032,53042.61445992 2025-05-27,02:58:41.000,147,11100907,114805,0,1748314720,13898.038468359991,83.48489046000032,53042.64240840001 2025-05-27,02:58:42.000,147,11100885,114565,0,1748314721,13898.038468359991,83.54128350000246,53042.68433112 2025-05-27,02:58:43.000,147,11100876,114645,0,1748314722,13898.119304079992,83.57652914999926,53042.72625384 2025-05-27,02:58:44.000,147,11100897,114765,0,1748314723,13898.119304079992,83.59767654000461,53042.698305360005 2025-05-27,02:58:45.000,147,11100923,115045,0,1748314724,13898.152985629997,83.62587306000205,53042.77516368 2025-05-27,02:58:46.000,147,11100906,114565,0,1748314725,13898.159721939992,83.65406957999949,53042.78913792001 2025-05-27,02:58:47.000,147,11100874,114365,0,1748314726,13898.233821349997,83.71046262000164,53042.83804776001 2025-05-27,02:58:48.000,147,11100849,114965,0,1748314727,13898.240557659992,83.70341349000228,53042.88695760001 2025-05-27,02:58:49.000,147,11100920,114685,0,1748314728,13898.274239209997,83.75275739999779,53042.83106064 2025-05-27,02:58:50.000,147,11100925,114725,0,1748314729,13898.301184449992,83.75275739999779,53042.88695760001 2025-05-27,02:58:51.000,147,11100942,114645,0,1748314730,13898.348338620002,83.79505218000122,53042.95682880001 2025-05-27,02:58:52.000,147,11100868,114685,0,1748314731,13898.422438029993,83.82324869999866,53042.94984168 2025-05-27,02:58:53.000,147,11100887,114645,0,1748314732,13898.462855889993,83.88669087000017,53042.93586744001 2025-05-27,02:58:54.000,147,11100874,114805,0,1748314733,13898.510010059988,83.90783825999824,53042.984777280006 2025-05-27,02:58:55.000,147,11100911,114725,0,1748314734,13898.483064819993,83.93603478000296,53043.01971288 2025-05-27,02:58:56.000,147,11100869,114765,0,1748314735,13898.543691609993,83.95013304000167,53043.033687120005 2025-05-27,02:58:57.000,147,11100897,114685,0,1748314736,13898.584109469994,84.00652608000382,53043.11054544 2025-05-27,02:58:58.000,147,11100856,114605,0,1748314737,13898.604318399994,84.03472260000126,53043.06862272 2025-05-27,02:58:59.000,147,11100923,114805,0,1748314738,13898.617791019999,84.10521390000213,53043.10355832001 2025-05-27,02:59:00.000,147,11100899,114885,0,1748314739,13898.651472569989,84.14045954999892,53043.1664424 2025-05-27,02:59:01.000,147,11100855,114805,0,1748314740,13898.637999949999,84.16865607000364,53043.09657120001 2025-05-27,02:59:02.000,147,11100898,114725,0,1748314741,13898.698626739999,84.16865607000364,53043.1664424 2025-05-27,02:59:03.000,147,11100834,114725,0,1748314742,13898.685154119994,84.26029476000258,53043.22932648 2025-05-27,02:59:04.000,147,11100912,114765,0,1748314743,13898.651472569989,84.29554040999938,53043.21535224 2025-05-27,02:59:05.000,147,11100857,114845,0,1748314744,13898.644736259994,84.33078606000345,53043.21535224 2025-05-27,02:59:06.000,147,11100890,114525,0,1748314745,13898.651472569989,84.31668780000473,53043.24330072001 2025-05-27,02:59:07.000,147,11100916,114685,0,1748314746,13898.624527329994,84.40832649000367,53043.250287840005 2025-05-27,02:59:08.000,147,11100917,114925,0,1748314747,13898.563900539993,84.47881779000454,53043.31317192001 2025-05-27,02:59:09.000,147,11100881,114965,0,1748314748,13898.637999949999,84.33078606000345,53043.376056 2025-05-27,02:59:10.000,147,11100847,114965,0,1748314749,13898.590845779989,84.4858669200039,53043.41099160001 2025-05-27,02:59:11.000,147,11100864,114605,0,1748314750,13898.577373159998,84.54225995999877,53043.41099160001 2025-05-27,02:59:12.000,147,11100887,114645,0,1748314751,13898.523482679993,84.57750561000285,53043.43894008001 2025-05-27,02:59:13.000,147,11100900,114525,0,1748314752,13898.476328509998,84.64094778000435,53043.42496584 2025-05-27,02:59:14.000,147,11100885,114725,0,1748314753,13898.449383269988,84.68324256000051,53043.45990144001 2025-05-27,02:59:15.000,147,11100856,114605,0,1748314754,13898.422438029993,84.68324256000051,53043.43195296001 2025-05-27,02:59:16.000,147,11100900,114645,0,1748314755,13898.402229099993,84.74668473000202,53043.5157984 2025-05-27,02:59:17.000,147,11100917,114845,0,1748314756,13898.361811239993,84.73963560000266,53043.49483704 2025-05-27,02:59:18.000,147,11100854,114365,0,1748314757,13898.395492789998,84.78193037999881,53043.48086280001 2025-05-27,02:59:19.000,147,11100906,114725,0,1748314758,13898.375283859998,84.82422516000224,53043.48086280001 2025-05-27,02:59:20.000,147,11100874,114765,0,1748314759,13898.348338620002,84.78897950999817,53043.550734 2025-05-27,02:59:21.000,147,11100927,114525,0,1748314760,13898.321393379993,84.82422516000224,53043.52278552 2025-05-27,02:59:22.000,147,11100958,114725,0,1748314761,13898.294448139997,84.8665199399984,53043.45291432 2025-05-27,02:59:23.000,147,11100856,114605,0,1748314762,13898.321393379993,84.87356906999776,53043.5157984 2025-05-27,02:59:24.000,147,11100876,114645,0,1748314763,13898.368547550002,84.90881472000183,53043.5157984 2025-05-27,02:59:25.000,147,11100940,114965,0,1748314764,13898.368547550002,84.94406036999862,53043.536759760005 2025-05-27,02:59:26.000,147,11100857,114565,0,1748314765,13898.348338620002,84.95815863000462,53043.50881128001 2025-05-27,02:59:27.000,147,11100951,114685,0,1748314766,13898.348338620002,84.9793060200027,53043.56470824 2025-05-27,02:59:28.000,147,11100881,114885,0,1748314767,13898.402229099993,85.04979732000356,53043.60663096001 2025-05-27,02:59:29.000,147,11100949,114685,0,1748314768,13898.355074929997,85.10619035999844,53043.62759232001 2025-05-27,02:59:30.000,147,11100851,114525,0,1748314769,13898.382020169993,85.14848514000187,53043.59964384001 2025-05-27,02:59:31.000,147,11100863,114885,0,1748314770,13898.355074929997,85.15553427000123,53043.655540800006 2025-05-27,02:59:32.000,147,11100873,114725,0,1748314771,13898.368547550002,85.21897644000273,53043.57868248001 2025-05-27,02:59:33.000,147,11100884,114605,0,1748314772,13898.402229099993,85.25422208999953,53043.60663096001 2025-05-27,02:59:34.000,147,11100922,114685,0,1748314773,13898.429174339988,85.3247133900004,53043.57169536 2025-05-27,02:59:35.000,147,11100867,114765,0,1748314774,13898.435910649998,85.36700817000383,53043.54374688 2025-05-27,02:59:36.000,147,11100911,114885,0,1748314775,13898.469592199988,85.39520469000126,53043.585669600005 2025-05-27,02:59:37.000,147,11100923,114685,0,1748314776,13898.456119579998,85.4374994700047,53043.585669600005 2025-05-27,02:59:38.000,147,11100947,114845,0,1748314777,13898.503273749993,85.4374994700047,53043.64855368001 2025-05-27,02:59:39.000,147,11100840,114925,0,1748314778,13898.489801129988,85.48684338000021,53043.634579440004 2025-05-27,02:59:40.000,147,11100860,114685,0,1748314779,13898.496537439998,85.50094163999893,53043.655540800006 2025-05-27,02:59:41.000,147,11100851,114765,0,1748314780,13898.530218989988,85.55733468000108,53043.61361808 2025-05-27,02:59:42.000,147,11100882,114605,0,1748314781,13898.563900539993,85.61372772000323,53043.64855368001 2025-05-27,02:59:43.000,147,11100889,114805,0,1748314782,13898.617791019999,85.62077685000258,53043.62759232001 2025-05-27,02:59:44.000,147,11100882,114285,0,1748314783,13898.644736259994,85.6842190200041,53043.67650216001 2025-05-27,02:59:45.000,147,11100919,114685,0,1748314784,13898.644736259994,85.74061205999897,53043.64156656 2025-05-27,02:59:46.000,147,11100869,114685,0,1748314785,13898.651472569989,85.74766118999833,53043.61361808 2025-05-27,02:59:47.000,147,11100916,114805,0,1748314786,13898.685154119994,85.7829068400024,53043.68348928 2025-05-27,02:59:48.000,147,11100920,114685,0,1748314787,13898.698626739999,85.81815248999919,53043.67650216001 2025-05-27,02:59:49.000,147,11100910,114845,0,1748314788,13898.671681499989,85.87454553000134,53043.6904764 2025-05-27,02:59:50.000,147,11100952,114685,0,1748314789,13898.678417809999,85.87454553000134,53043.68348928 2025-05-27,02:59:51.000,147,11100877,114685,0,1748314790,13898.725571979994,85.90274204999878,53043.72541200001 2025-05-27,02:59:52.000,147,11100906,114685,0,1748314791,13898.77946246,85.90274204999878,53043.704450640005 2025-05-27,02:59:53.000,147,11100912,114765,0,1748314792,13898.765989839994,85.91684031000477,53043.67650216001 2025-05-27,02:59:54.000,147,11100872,114405,0,1748314793,13898.79967139,85.8815946600007,53043.72541200001 2025-05-27,02:59:55.000,147,11100847,114685,0,1748314794,13898.846825559995,85.91684031000477,53043.753360480005 2025-05-27,02:59:56.000,147,11100901,114365,0,1748314795,13898.87377079999,85.93798770000285,53043.78829608 2025-05-27,02:59:57.000,147,11100847,114725,0,1748314796,13898.887243419995,85.93093857000349,53043.84419304001 2025-05-27,02:59:58.000,147,11100879,114725,0,1748314797,13898.92092497,85.95913509000093,53043.84419304001 2025-05-27,02:59:59.000,147,11100936,114805,0,1748314798,13898.968079139995,85.980282479999,53043.78130896 2025-05-27,03:00:00.000,147,11100885,114765,0,1748314799,13899.07586009999,85.76880858000368,53043.7603476 2025-05-27,03:00:01.000,147,11100842,114725,0,1748314800,13899.129750579996,85.64897337000002,53043.78829608 2025-05-27,03:00:02.000,147,11100907,114645,0,1748314801,13899.10280534,85.92388944000413,53043.87912864 2025-05-27,03:00:03.000,147,11100897,114685,0,1748314802,13899.156695819991,85.96618422000029,53043.89310288001 2025-05-27,03:00:04.000,147,11100852,114605,0,1748314803,13899.176904749991,85.97323334999965,53043.86515440001 2025-05-27,03:00:05.000,147,11100903,114525,0,1748314804,13899.224058920001,85.96618422000029,53043.87912864 2025-05-27,03:00:06.000,147,11100909,114685,0,1748314805,13899.264476780001,85.95208596000157,53043.87912864 2025-05-27,03:00:07.000,147,11100923,114605,0,1748314806,13899.298158329992,85.94503683000221,53043.95598696 2025-05-27,03:00:08.000,147,11100902,114765,0,1748314807,13899.325103570001,85.96618422000029,53043.96297408001 2025-05-27,03:00:09.000,147,11100828,114685,0,1748314808,13899.372257739997,86.00142987000436,53044.03284528001 2025-05-27,03:00:10.000,147,11100897,114725,0,1748314809,13899.325103570001,85.94503683000221,53043.990922560006 2025-05-27,03:00:11.000,147,11100883,114885,0,1748314810,13899.372257739997,85.93798770000285,53044.039832400005 2025-05-27,03:00:12.000,147,11100849,114565,0,1748314811,13899.385730360002,85.95913509000093,53044.05380664 2025-05-27,03:00:13.000,147,11100936,114685,0,1748314812,13899.426148220002,85.98733160999836,53044.12367784 2025-05-27,03:00:14.000,147,11100862,114725,0,1748314813,13899.439620839992,85.95208596000157,53044.12367784 2025-05-27,03:00:15.000,147,11100947,114605,0,1748314814,13899.480038699992,85.97323334999965,53044.158613440006 2025-05-27,03:00:16.000,147,11100877,114565,0,1748314815,13899.459829769992,85.94503683000221,53044.22149752 2025-05-27,03:00:17.000,147,11100869,114525,0,1748314816,13899.500247629992,85.93798770000285,53044.19354904 2025-05-27,03:00:18.000,147,11100894,114605,0,1748314817,13899.540665489993,85.72651380000025,53044.17258768 2025-05-27,03:00:19.000,147,11100892,114685,0,1748314818,13899.547401800002,85.88864379000006,53044.24245888 2025-05-27,03:00:20.000,147,11100890,114565,0,1748314819,13899.500247629992,85.92388944000413,53044.23547176 2025-05-27,03:00:21.000,147,11100897,115045,0,1748314820,13899.439620839992,85.92388944000413,53044.27040736001 2025-05-27,03:00:22.000,147,11100931,114725,0,1748314821,13899.439620839992,85.93798770000285,53044.29136872 2025-05-27,03:00:23.000,147,11100902,114725,0,1748314822,13899.459829769992,85.97323334999965,53044.326304320006 2025-05-27,03:00:24.000,147,11100872,114645,0,1748314823,13899.466566080002,85.98733160999836,53044.38220128 2025-05-27,03:00:25.000,147,11100922,114565,0,1748314824,13899.459829769992,86.01552813000308,53044.39617552001 2025-05-27,03:00:26.000,147,11100861,114605,0,1748314825,13899.493511319997,86.00142987000436,53044.39617552001 2025-05-27,03:00:27.000,147,11100851,114685,0,1748314826,13899.493511319997,86.0296263900018,53044.36123992 2025-05-27,03:00:28.000,147,11100960,114725,0,1748314827,13899.486775010002,86.03667552000115,53044.375214160005 2025-05-27,03:00:29.000,147,11100923,114725,0,1748314828,13899.473302389997,86.05077377999987,53044.3542528 2025-05-27,03:00:30.000,147,11100870,114685,0,1748314829,13899.554138109997,86.00142987000436,53044.3891884 2025-05-27,03:00:31.000,147,11100874,114445,0,1748314830,13899.608028590003,85.8463490100039,53044.39617552001 2025-05-27,03:00:32.000,147,11100887,114645,0,1748314831,13899.655182759998,85.73356292999961,53044.38220128 2025-05-27,03:00:33.000,147,11100930,114645,0,1748314832,13899.587819660002,85.96618422000029,53044.44508536001 2025-05-27,03:00:34.000,147,11100894,114845,0,1748314833,13899.587819660002,86.00847900000372,53044.48002096 2025-05-27,03:00:35.000,147,11100926,114645,0,1748314834,13899.628237520003,86.03667552000115,53044.51495656001 2025-05-27,03:00:36.000,147,11100901,114605,0,1748314835,13899.661919069993,85.98733160999836,53044.52194368 2025-05-27,03:00:37.000,147,11100834,114685,0,1748314836,13899.675391689998,86.00142987000436,53044.542905040005 2025-05-27,03:00:38.000,147,11100931,114845,0,1748314837,13899.695600619998,86.0930685600033,53044.55687928 2025-05-27,03:00:39.000,147,11100931,114645,0,1748314838,13899.709073239988,86.05782290999923,53044.54989216 2025-05-27,03:00:40.000,147,11100917,114445,0,1748314839,13899.749491099989,86.10011769000266,53044.61976336 2025-05-27,03:00:41.000,147,11100892,114725,0,1748314840,13899.823590509994,85.96618422000029,53044.60578912001 2025-05-27,03:00:42.000,147,11100879,114405,0,1748314841,13899.843799439994,85.90274204999878,53044.55687928 2025-05-27,03:00:43.000,147,11100872,114805,0,1748314842,13899.729282169988,86.14241246999882,53044.710595920005 2025-05-27,03:00:44.000,147,11100954,114645,0,1748314843,13899.762963719993,86.17060899000353,53044.710595920005 2025-05-27,03:00:45.000,147,11100866,114725,0,1748314844,13899.729282169988,86.21290376999968,53044.710595920005 2025-05-27,03:00:46.000,147,11100851,114525,0,1748314845,13899.796645269998,86.21290376999968,53044.73155728001 2025-05-27,03:00:47.000,147,11100891,114645,0,1748314846,13899.715809549998,86.2411002900044,53044.73155728001 2025-05-27,03:00:48.000,147,11100866,115045,0,1748314847,13899.722545859993,86.26929681000183,53044.8433512 2025-05-27,03:00:49.000,147,11100941,114805,0,1748314848,13899.722545859993,86.29749332999927,53044.83636408 2025-05-27,03:00:50.000,147,11100990,114685,0,1748314849,13899.682127999993,86.32568985000398,53044.82238984001 2025-05-27,03:00:51.000,147,11100935,115045,0,1748314850,13899.675391689998,86.35388637000142,53044.88527392 2025-05-27,03:00:52.000,147,11100915,114685,0,1748314851,13899.675391689998,86.38208288999886,53044.927196640005 2025-05-27,03:00:53.000,147,11100929,114725,0,1748314852,13899.547401800002,86.34683724000206,53044.85732544 2025-05-27,03:00:54.000,147,11100940,114685,0,1748314853,13899.547401800002,86.41027941000357,53044.9132224 2025-05-27,03:00:55.000,147,11100957,114725,0,1748314854,13899.500247629992,86.41027941000357,53044.95514512 2025-05-27,03:00:56.000,147,11100926,114645,0,1748314855,13899.432884529997,86.4737215799978,53044.9132224 2025-05-27,03:00:57.000,147,11100879,114765,0,1748314856,13899.405939290002,86.48077071000444,53044.95514512 2025-05-27,03:00:58.000,147,11100910,114765,0,1748314857,13899.345312500001,86.50896723000187,53044.94815800001 2025-05-27,03:00:59.000,147,11100909,115045,0,1748314858,13899.311630949996,86.51601636000123,53044.96911936001 2025-05-27,03:01:00.000,147,11100922,114725,0,1748314859,13899.244267850001,86.53011461999995,53044.96911936001 2025-05-27,03:01:01.000,147,11100955,114405,0,1748314860,13899.190377369996,86.56536027000402,53045.03200344 2025-05-27,03:01:02.000,147,11100897,114685,0,1748314861,13899.18364106,86.57945853000274,53045.02501632 2025-05-27,03:01:03.000,147,11100940,115005,0,1748314862,13899.10280534,86.59355679000146,53044.997067840006 2025-05-27,03:01:04.000,147,11100950,114725,0,1748314863,13899.10280534,86.65699896000297,53044.99008072001 2025-05-27,03:01:05.000,147,11100971,114685,0,1748314864,13899.069123789996,86.6499498300036,53045.02501632 2025-05-27,03:01:06.000,147,11100933,114805,0,1748314865,13899.04217855,86.67814635000104,53044.976106480004 2025-05-27,03:01:07.000,147,11100954,114605,0,1748314866,13898.988288069995,86.70634286999848,53044.997067840006 2025-05-27,03:01:08.000,147,11100889,114645,0,1748314867,13898.98155176,86.72749026000383,53045.01802920001 2025-05-27,03:01:09.000,147,11100830,114725,0,1748314868,13898.927661279995,86.72044113000447,53045.05995192 2025-05-27,03:01:10.000,147,11100897,114605,0,1748314869,13898.867034489995,86.75568678000127,53045.01802920001 2025-05-27,03:01:11.000,147,11100882,115045,0,1748314870,13898.81988032,86.76978503999999,53044.96911936001 2025-05-27,03:01:12.000,147,11100916,114685,0,1748314871,13898.786198769994,86.82617808000214,53045.02501632 2025-05-27,03:01:13.000,147,11100921,114685,0,1748314872,13898.765989839994,86.81207982000342,53045.03899056001 2025-05-27,03:01:14.000,147,11100935,114645,0,1748314873,13898.745780909994,86.81207982000342,53044.99008072001 2025-05-27,03:01:15.000,147,11100930,114605,0,1748314874,13898.73230828999,86.86142372999893,53044.99008072001 2025-05-27,03:01:16.000,147,11100862,114885,0,1748314875,13898.745780909994,86.88257112000429,53044.976106480004 2025-05-27,03:01:17.000,147,11100957,114885,0,1748314876,13898.725571979994,86.87552198999765,53044.96911936001 2025-05-27,03:01:18.000,147,11100867,114685,0,1748314877,13898.725571979994,86.91781677000108,53044.96911936001 2025-05-27,03:01:19.000,147,11100850,114685,0,1748314878,13898.705363049994,86.91076764000172,53044.96911936001 2025-05-27,03:01:20.000,147,11100863,114885,0,1748314879,13898.69189042999,86.96011155000451,53044.92020952001 2025-05-27,03:01:21.000,147,11100960,114525,0,1748314880,13898.69189042999,86.94601328999852,53044.89924816001 2025-05-27,03:01:22.000,147,11100928,114725,0,1748314881,13898.698626739999,86.98125894000259,53044.927196640005 2025-05-27,03:01:23.000,147,11100935,114605,0,1748314882,13898.705363049994,86.99535720000131,53044.95514512 2025-05-27,03:01:24.000,147,11100887,114765,0,1748314883,13898.69189042999,87.05879937000282,53044.997067840006 2025-05-27,03:01:25.000,147,11100854,114525,0,1748314884,13898.671681499989,87.07289763000153,53044.997067840006 2025-05-27,03:01:26.000,147,11100912,114765,0,1748314885,13898.698626739999,87.06584850000218,53044.95514512 2025-05-27,03:01:27.000,147,11100919,114845,0,1748314886,13898.698626739999,87.08699589000025,53044.96213224 2025-05-27,03:01:28.000,147,11100958,114525,0,1748314887,13898.739044599999,87.13633980000304,53044.9830936 2025-05-27,03:01:29.000,147,11100918,114725,0,1748314888,13898.73230828999,87.15748719000112,53044.96213224 2025-05-27,03:01:30.000,147,11100920,114645,0,1748314889,13898.75925353,87.20683110000391,53044.93418376 2025-05-27,03:01:31.000,147,11100932,114685,0,1748314890,13898.725571979994,87.20683110000391,53044.976106480004 2025-05-27,03:01:32.000,147,11100909,114725,0,1748314891,13898.77946246,87.22092936000263,53044.96213224 2025-05-27,03:01:33.000,147,11100942,114845,0,1748314892,13898.81988032,87.22797849000199,53044.93418376 2025-05-27,03:01:34.000,147,11100943,114885,0,1748314893,13898.867034489995,87.22797849000199,53045.00405496 2025-05-27,03:01:35.000,147,11100862,114645,0,1748314894,13898.90071604,87.27027326999814,53045.02501632 2025-05-27,03:01:36.000,147,11100881,114685,0,1748314895,13898.907452349995,87.28437153000414,53045.03200344 2025-05-27,03:01:37.000,147,11100930,114845,0,1748314896,13898.91418865999,87.33371543999965,53045.0529648 2025-05-27,03:01:38.000,147,11100867,114605,0,1748314897,13898.968079139995,87.36896109000372,53045.0529648 2025-05-27,03:01:39.000,147,11100962,114725,0,1748314898,13898.968079139995,87.35486282999773,53045.08790040001 2025-05-27,03:01:40.000,147,11100941,114525,0,1748314899,13899.008496999995,87.4253541299986,53045.03200344 2025-05-27,03:01:41.000,147,11100920,114365,0,1748314900,13899.01523330999,87.41830499999924,53045.094887520005 2025-05-27,03:01:42.000,147,11100933,114565,0,1748314901,13899.01523330999,87.43945239000459,53045.11584888001 2025-05-27,03:01:43.000,147,11100936,114685,0,1748314902,13899.10280534,87.48174717000074,53045.17174584 2025-05-27,03:01:44.000,147,11100832,114685,0,1748314903,13899.08259641,87.48174717000074,53045.07392616 2025-05-27,03:01:45.000,147,11100879,114845,0,1748314904,13899.10280534,87.50289455999882,53045.12982312 2025-05-27,03:01:46.000,147,11100943,114405,0,1748314905,13899.109541649996,87.58043498999905,53045.143797360004 2025-05-27,03:01:47.000,147,11100851,114605,0,1748314906,13899.11627795999,87.57338585999969,53045.15078448 2025-05-27,03:01:48.000,147,11100857,114605,0,1748314907,13899.12301427,87.58748411999841,53045.17873296 2025-05-27,03:01:49.000,147,11100929,115045,0,1748314908,13899.129750579996,87.58748411999841,53045.1927072 2025-05-27,03:01:50.000,147,11100937,114605,0,1748314909,13899.190377369996,87.60863151000376,53045.18572008001 2025-05-27,03:01:51.000,147,11100872,114725,0,1748314910,13899.244267850001,87.56633673000033,53045.22065568 2025-05-27,03:01:52.000,147,11100877,114845,0,1748314911,13899.237531539991,87.60863151000376,53045.19969432 2025-05-27,03:01:53.000,147,11100879,114725,0,1748314912,13899.271213089996,87.6015823800044,53045.23462992001 2025-05-27,03:01:54.000,147,11100924,114565,0,1748314913,13899.277949399991,87.61568064000312,53045.22065568 2025-05-27,03:01:55.000,147,11100875,114765,0,1748314914,13899.304894640001,87.62977890000184,53045.25559128001 2025-05-27,03:01:56.000,147,11100914,114605,0,1748314915,13899.345312500001,87.6368280300012,53045.28353976001 2025-05-27,03:01:57.000,147,11100939,114885,0,1748314916,13899.365521430002,87.65092628999992,53045.24860416 2025-05-27,03:01:58.000,147,11100888,114765,0,1748314917,13899.405939290002,87.7002702000027,53045.297514 2025-05-27,03:01:59.000,147,11100891,114725,0,1748314918,13899.426148220002,87.68617194000399,53045.31847536 2025-05-27,03:02:00.000,147,11100954,114885,0,1748314919,13899.412675599997,87.71436846000142,53045.37437232001 2025-05-27,03:02:01.000,147,11100905,114725,0,1748314920,13899.473302389997,87.72846672000014,53045.32546248001 2025-05-27,03:02:02.000,147,11100963,114645,0,1748314921,13899.500247629992,87.7355158499995,53045.37437232001 2025-05-27,03:02:03.000,147,11100876,114525,0,1748314922,13899.480038699992,87.77076150000357,53045.36039808 2025-05-27,03:02:04.000,147,11100900,114685,0,1748314923,13899.533929179997,87.74961410999822,53045.40232080001 2025-05-27,03:02:05.000,147,11100954,114885,0,1748314924,13899.567610730002,87.81305627999973,53045.381359440005 2025-05-27,03:02:06.000,147,11100892,114765,0,1748314925,13899.594555969998,87.79190889000165,53045.38834656 2025-05-27,03:02:07.000,147,11100905,114645,0,1748314926,13899.621501209993,87.8342036699978,53045.41629504 2025-05-27,03:02:08.000,147,11100876,114845,0,1748314927,13899.668655379988,87.82010540999909,53045.40930792 2025-05-27,03:02:09.000,147,11100912,114605,0,1748314928,13899.702336929993,87.8483019300038,53045.4372564 2025-05-27,03:02:10.000,147,11100923,114525,0,1748314929,13899.742754789993,87.82715453999845,53045.444243519996 2025-05-27,03:02:11.000,147,11100924,114645,0,1748314930,13899.810117889989,87.84125280000444,53045.48616624 2025-05-27,03:02:12.000,147,11100922,114565,0,1748314931,13899.810117889989,87.87649845000124,53045.479179120004 2025-05-27,03:02:13.000,147,11100888,114965,0,1748314932,13899.823590509994,87.89764583999931,53045.47219200001 2025-05-27,03:02:14.000,147,11100902,114725,0,1748314933,13899.864008369994,87.8835475800006,53045.444243519996 2025-05-27,03:02:15.000,147,11100935,114365,0,1748314934,13899.93137146999,87.8835475800006,53045.47219200001 2025-05-27,03:02:16.000,147,11100907,114605,0,1748314935,13899.965053019994,87.86240019000252,53045.47219200001 2025-05-27,03:02:17.000,147,11100865,114645,0,1748314936,13900.0189435,87.80600715000037,53045.48616624 2025-05-27,03:02:18.000,147,11100895,114725,0,1748314937,13900.09304290999,87.69322107000335,53045.430269280005 2025-05-27,03:02:19.000,147,11100888,114765,0,1748314938,13900.126724459995,87.77076150000357,53045.41629504 2025-05-27,03:02:20.000,147,11100856,114805,0,1748314939,13900.146933389995,87.86944932000188,53045.500140480006 2025-05-27,03:02:21.000,147,11100868,114725,0,1748314940,13900.14019708,87.82715453999845,53045.444243519996 2025-05-27,03:02:22.000,147,11100837,114685,0,1748314941,13900.18061494,87.82010540999909,53045.46520488 2025-05-27,03:02:23.000,147,11100935,114725,0,1748314942,13900.19408755999,87.84125280000444,53045.444243519996 2025-05-27,03:02:24.000,147,11100859,114525,0,1748314943,13900.24124173,87.81305627999973,53045.41629504 2025-05-27,03:02:25.000,147,11100869,114885,0,1748314944,13900.247978039995,87.77076150000357,53045.42328216001 2025-05-27,03:02:26.000,147,11100854,114365,0,1748314945,13900.32207745,87.77781063000293,53045.40232080001 2025-05-27,03:02:27.000,147,11100897,114445,0,1748314946,13900.32207745,87.7355158499995,53045.444243519996 2025-05-27,03:02:28.000,147,11100868,114485,0,1748314947,13900.375967929991,87.7002702000027,53045.444243519996 2025-05-27,03:02:29.000,147,11100904,114805,0,1748314948,13900.355758999991,87.70731933000206,53045.3673852 2025-05-27,03:02:30.000,147,11100861,114725,0,1748314949,13900.423122100001,87.672073679998,53045.46520488 2025-05-27,03:02:31.000,147,11100947,114685,0,1748314950,13900.38270424,87.65797541999927,53045.45123064001 2025-05-27,03:02:32.000,147,11100861,114405,0,1748314951,13900.450067339996,87.62272977000248,53045.42328216001 2025-05-27,03:02:33.000,147,11100913,114685,0,1748314952,13900.463539960001,87.6015823800044,53045.40930792 2025-05-27,03:02:34.000,147,11100878,114645,0,1748314953,13900.477012579991,87.58748411999841,53045.37437232001 2025-05-27,03:02:35.000,147,11100865,114525,0,1748314954,13900.524166750001,87.56633673000033,53045.39533368 2025-05-27,03:02:36.000,147,11100899,114445,0,1748314955,13900.517430439992,87.51699282000482,53045.40930792 2025-05-27,03:02:37.000,147,11100912,114805,0,1748314956,13900.497221509992,87.50994368999818,53045.33943672 2025-05-27,03:02:38.000,147,11100923,115005,0,1748314957,13900.537639369992,87.46764891000203,53045.36039808 2025-05-27,03:02:39.000,147,11100881,114725,0,1748314958,13900.443331030001,87.38305935000244,53045.332449600006 2025-05-27,03:02:40.000,147,11100893,114725,0,1748314959,13900.497221509992,87.34781369999837,53045.35341096001 2025-05-27,03:02:41.000,147,11100873,114645,0,1748314960,13900.524166750001,87.30551892000221,53045.33943672 2025-05-27,03:02:42.000,147,11100917,114565,0,1748314961,13900.510694129996,87.27027326999814,53045.34642384 2025-05-27,03:02:43.000,147,11100926,114885,0,1748314962,13900.497221509992,87.24912588000007,53045.34642384 2025-05-27,03:02:44.000,147,11100865,114845,0,1748314963,13900.477012579991,87.21388023000327,53045.297514 2025-05-27,03:02:45.000,147,11100916,114085,0,1748314964,13900.510694129996,87.16453632000048,53045.332449600006 2025-05-27,03:02:46.000,147,11100871,114965,0,1748314965,13900.490485199996,87.16453632000048,53045.3673852 2025-05-27,03:02:47.000,147,11100925,114725,0,1748314966,13900.443331030001,87.11519240999769,53045.33943672 2025-05-27,03:02:48.000,147,11100907,114725,0,1748314967,13900.389440549996,87.03765198000474,53045.34642384 2025-05-27,03:02:49.000,147,11100851,114645,0,1748314968,13900.436594719991,86.98125894000259,53045.297514 2025-05-27,03:02:50.000,147,11100870,114645,0,1748314969,13900.436594719991,86.94601328999852,53045.32546248001 2025-05-27,03:02:51.000,147,11100879,114725,0,1748314970,13900.436594719991,86.91076764000172,53045.32546248001 2025-05-27,03:02:52.000,147,11100933,114845,0,1748314971,13900.40291317,86.896669380003,53045.31847536 2025-05-27,03:02:53.000,147,11100861,114845,0,1748314972,13900.355758999991,86.85437459999957,53045.297514 2025-05-27,03:02:54.000,147,11100891,114765,0,1748314973,13900.30186852,86.76273591000063,53045.24860416 2025-05-27,03:02:55.000,147,11100936,114725,0,1748314974,13900.27492327999,86.77683416999935,53045.24860416 2025-05-27,03:02:56.000,147,11100944,114885,0,1748314975,13900.30186852,86.69929373999912,53045.23462992001 2025-05-27,03:02:57.000,147,11100903,114765,0,1748314976,13900.288395899996,86.66404809000232,53045.24860416 2025-05-27,03:02:58.000,147,11100920,114525,0,1748314977,13900.23450541999,86.65699896000297,53045.26956552 2025-05-27,03:02:59.000,147,11100917,114885,0,1748314978,13900.20082387,86.60060592000082,53045.19969432 2025-05-27,03:03:00.000,147,11100854,114685,0,1748314979,13900.24124173,86.4737215799978,53045.213668560005 2025-05-27,03:03:01.000,147,11100953,114605,0,1748314980,13900.24124173,86.57945853000274,53045.20668144001 2025-05-27,03:03:02.000,147,11100898,114765,0,1748314981,13900.16040601,86.56536027000402,53045.20668144001 2025-05-27,03:03:03.000,147,11100945,114685,0,1748314982,13900.146933389995,86.59355679000146,53045.1927072 2025-05-27,03:03:04.000,147,11100863,114485,0,1748314983,13900.11998815,86.55126200999803,53045.22065568 2025-05-27,03:03:05.000,147,11100855,114765,0,1748314984,13900.126724459995,86.55831114000466,53045.19969432 2025-05-27,03:03:06.000,147,11100855,114685,0,1748314985,13900.11325183999,86.51601636000123,53045.1927072 2025-05-27,03:03:07.000,147,11100861,114605,0,1748314986,13900.11325183999,86.5865076600021,53045.19969432 2025-05-27,03:03:08.000,147,11100934,114765,0,1748314987,13900.106515529995,86.55831114000466,53045.13681024001 2025-05-27,03:03:09.000,147,11100837,115125,0,1748314988,13900.066097669995,86.53011461999995,53045.17873296 2025-05-27,03:03:10.000,147,11100897,114645,0,1748314989,13900.05262504999,86.53716374999931,53045.15777160001 2025-05-27,03:03:11.000,147,11100891,114565,0,1748314990,13900.07957029,86.56536027000402,53045.108861759996 2025-05-27,03:03:12.000,147,11100898,114725,0,1748314991,13900.05262504999,86.57945853000274,53045.17174584 2025-05-27,03:03:13.000,147,11100925,114685,0,1748314992,13900.13346076999,86.5865076600021,53045.164758720006 2025-05-27,03:03:14.000,147,11100932,114885,0,1748314993,13900.09977922,86.60060592000082,53045.0529648 2025-05-27,03:03:15.000,147,11100905,114645,0,1748314994,13900.14019708,86.6499498300036,53045.122836 2025-05-27,03:03:16.000,147,11100889,114765,0,1748314995,13900.15366969999,86.6851954800004,53045.06693904001 2025-05-27,03:03:17.000,147,11100915,114685,0,1748314996,13900.207560179995,86.72044113000447,53045.07392616 2025-05-27,03:03:18.000,147,11100898,114605,0,1748314997,13900.2210328,86.80503069000406,53045.05995192 2025-05-27,03:03:19.000,147,11100830,114525,0,1748314998,13900.20082387,86.7838832999987,53045.08790040001 2025-05-27,03:03:20.000,147,11100907,114405,0,1748314999,13900.20082387,86.7979815600047,53045.108861759996 2025-05-27,03:03:21.000,147,11100841,114685,0,1748315000,13900.18061494,86.84732547000021,53045.07392616 2025-05-27,03:03:22.000,147,11100877,114605,0,1748315001,13900.24124173,86.81207982000342,53045.045977680005 2025-05-27,03:03:23.000,147,11100836,114605,0,1748315002,13900.20082387,86.896669380003,53045.094887520005 2025-05-27,03:03:24.000,147,11100905,114845,0,1748315003,13900.167142319995,86.95306241999788,53045.08091328 2025-05-27,03:03:25.000,147,11100895,114685,0,1748315004,13900.14019708,86.96716068000387,53045.01802920001 2025-05-27,03:03:26.000,147,11100901,114565,0,1748315005,13900.14019708,87.00945546000003,53045.03200344 2025-05-27,03:03:27.000,147,11100798,114725,0,1748315006,13900.126724459995,86.98125894000259,53045.02501632 2025-05-27,03:03:28.000,147,11100813,114765,0,1748315007,13900.106515529995,87.02355371999874,53045.01802920001 2025-05-27,03:03:29.000,147,11100881,114525,0,1748315008,13900.106515529995,86.97420981000323,53045.02501632 2025-05-27,03:03:30.000,147,11100873,114525,0,1748315009,13900.07283397999,86.97420981000323,53045.02501632 2025-05-27,03:03:31.000,147,11100924,114685,0,1748315010,13900.03241611999,86.97420981000323,53045.01802920001 2025-05-27,03:03:32.000,147,11100939,114725,0,1748315011,13900.025679809994,87.00945546000003,53045.01104208 2025-05-27,03:03:33.000,147,11100888,114805,0,1748315012,13900.01220718999,87.05175024000346,53045.00405496 2025-05-27,03:03:34.000,147,11100837,114525,0,1748315013,13899.99199825999,87.06584850000218,53045.01104208 2025-05-27,03:03:35.000,147,11100917,114685,0,1748315014,13899.884217299994,87.0306028499981,53045.07392616 2025-05-27,03:03:36.000,147,11100926,114645,0,1748315015,13899.91116253999,87.03765198000474,53044.94815800001 2025-05-27,03:03:37.000,147,11100879,114685,0,1748315016,13899.823590509994,87.07289763000153,53044.976106480004 2025-05-27,03:03:38.000,147,11100910,114605,0,1748315017,13899.736018479998,87.05175024000346,53044.95514512 2025-05-27,03:03:39.000,147,11100889,114845,0,1748315018,13899.736018479998,87.05175024000346,53044.96213224 2025-05-27,03:03:40.000,147,11100907,114685,0,1748315019,13899.682127999993,87.09404501999961,53044.94815800001 2025-05-27,03:03:41.000,147,11100933,114565,0,1748315020,13899.628237520003,87.08699589000025,53044.89924816001 2025-05-27,03:03:42.000,147,11100905,114845,0,1748315021,13899.547401800002,87.0799467600009,53044.927196640005 2025-05-27,03:03:43.000,147,11100841,114885,0,1748315022,13899.486775010002,87.07289763000153,53044.9132224 2025-05-27,03:03:44.000,147,11100874,114685,0,1748315023,13899.392466669997,87.0447011100041,53044.927196640005 2025-05-27,03:03:45.000,147,11100920,114525,0,1748315024,13899.358785119992,87.03765198000474,53044.90623528 2025-05-27,03:03:46.000,147,11100858,114885,0,1748315025,13899.271213089996,87.05175024000346,53044.829376960006 2025-05-27,03:03:47.000,147,11100862,114685,0,1748315026,13899.18364106,87.03765198000474,53044.82238984001 2025-05-27,03:03:48.000,147,11100878,114525,0,1748315027,13899.129750579996,87.00945546000003,53044.808415600004 2025-05-27,03:03:49.000,147,11100863,114805,0,1748315028,13899.129750579996,87.00945546000003,53044.79444136 2025-05-27,03:03:50.000,147,11100845,114725,0,1748315029,13899.08259641,87.00240633000067,53044.74553152 2025-05-27,03:03:51.000,147,11100922,114645,0,1748315030,13899.008496999995,87.05175024000346,53044.75251864001 2025-05-27,03:03:52.000,147,11100925,114685,0,1748315031,13898.89397972999,87.05175024000346,53044.72457016 2025-05-27,03:03:53.000,147,11100868,114805,0,1748315032,13898.806407699994,87.01650458999939,53044.67566032 2025-05-27,03:03:54.000,147,11100927,114685,0,1748315033,13898.745780909994,87.05879937000282,53044.65469896001 2025-05-27,03:03:55.000,147,11100888,114645,0,1748315034,13898.658208879999,87.12224154000432,53044.62675048 2025-05-27,03:03:56.000,147,11100898,114725,0,1748315035,13898.536955299998,87.1786345799992,53044.61277624001 2025-05-27,03:03:57.000,147,11100956,114645,0,1748315036,13898.449383269988,87.24912588000007,53044.542905040005 2025-05-27,03:03:58.000,147,11100857,114605,0,1748315037,13898.355074929997,87.27027326999814,53044.50796944 2025-05-27,03:03:59.000,147,11100848,114725,0,1748315038,13898.280975519992,87.2914206600035,53044.51495656001 2025-05-27,03:04:00.000,147,11100867,114565,0,1748315039,13898.166458250002,87.34076456999901,53044.44508536001 2025-05-27,03:04:01.000,147,11100913,114725,0,1748315040,13898.132776699997,87.35486282999773,53044.44508536001 2025-05-27,03:04:02.000,147,11100873,114645,0,1748315041,13898.051940979996,87.40420674000052,53044.424124000005 2025-05-27,03:04:03.000,147,11100892,114725,0,1748315042,13897.96436895,87.47469804000139,53044.3891884 2025-05-27,03:04:04.000,147,11100871,114725,0,1748315043,13897.890269539996,87.53109108000353,53044.34726568001 2025-05-27,03:04:05.000,147,11100886,114725,0,1748315044,13897.809433819995,87.54518934000225,53044.26342024 2025-05-27,03:04:06.000,147,11100894,114645,0,1748315045,13897.70165286,87.55223847000161,53044.23547176 2025-05-27,03:04:07.000,147,11100903,114765,0,1748315046,13897.627553449995,87.65092628999992,53044.23547176 2025-05-27,03:04:08.000,147,11100933,115045,0,1748315047,13897.59387189999,87.68617194000399,53044.17258768 2025-05-27,03:04:09.000,147,11100964,114605,0,1748315048,13897.546717729994,87.74256497999886,53044.10970360001 2025-05-27,03:04:10.000,147,11100921,114925,0,1748315049,13897.47261831999,87.79190889000165,53044.088742240005 2025-05-27,03:04:11.000,147,11100912,114605,0,1748315050,13897.425464149994,87.89059670999995,53044.04681952 2025-05-27,03:04:12.000,147,11100922,115005,0,1748315051,13897.337892119998,87.93289149000339,53044.01188392001 2025-05-27,03:04:13.000,147,11100922,114805,0,1748315052,13897.310946879988,87.9822353999989,53043.98393544001 2025-05-27,03:04:14.000,147,11100879,114765,0,1748315053,13897.203165919993,88.03157931000169,53044.01887104 2025-05-27,03:04:15.000,147,11100889,114725,0,1748315054,13897.270529019988,87.81305627999973,53043.85816728 2025-05-27,03:04:16.000,147,11100921,114765,0,1748315055,13897.223374849993,87.90469496999867,53043.86515440001 2025-05-27,03:04:17.000,147,11100932,114645,0,1748315056,13897.095384959997,88.14436538999871,53043.84419304001 2025-05-27,03:04:18.000,147,11100884,114525,0,1748315057,13897.014549239997,88.25715147000301,53043.84419304001 2025-05-27,03:04:19.000,147,11100900,114645,0,1748315058,13896.947186140002,88.25715147000301,53043.79528320001 2025-05-27,03:04:20.000,147,11100876,114725,0,1748315059,13896.886559350001,88.37698667999939,53043.80925744 2025-05-27,03:04:21.000,147,11100918,114805,0,1748315060,13896.825932560001,88.42633059000218,53043.72541200001 2025-05-27,03:04:22.000,147,11100933,114605,0,1748315061,13896.74509684,88.48272363000433,53043.73239912 2025-05-27,03:04:23.000,147,11100871,114685,0,1748315062,13896.60363433,88.48272363000433,53043.67650216001 2025-05-27,03:04:24.000,147,11100936,114605,0,1748315063,13896.56321647,88.57436232000327,53043.655540800006 2025-05-27,03:04:25.000,147,11100866,114365,0,1748315064,13896.49585336999,88.61665709999943,53043.59964384001 2025-05-27,03:04:26.000,147,11100921,114725,0,1748315065,13896.31397299999,88.6519027500035,53043.55772112001 2025-05-27,03:04:27.000,147,11100873,114765,0,1748315066,13896.212928349989,88.6519027500035,53043.57169536 2025-05-27,03:04:28.000,147,11100885,114605,0,1748315067,13896.091674769988,88.70124665999901,53043.50881128001 2025-05-27,03:04:29.000,147,11100880,114685,0,1748315068,13895.977157499998,88.73649231000309,53043.487849920006 2025-05-27,03:04:30.000,147,11100922,114965,0,1748315069,13895.923267019993,88.77173795999988,53043.49483704 2025-05-27,03:04:31.000,147,11100952,114805,0,1748315070,13895.802013439992,88.7858362199986,53043.41099160001 2025-05-27,03:04:32.000,147,11100925,114525,0,1748315071,13895.754859269997,88.81403274000331,53043.417978720005 2025-05-27,03:04:33.000,147,11100882,114685,0,1748315072,13895.640341999992,88.77878708999924,53043.34810752 2025-05-27,03:04:34.000,147,11100878,114725,0,1748315073,13895.559506279991,88.7999344800046,53043.32714616 2025-05-27,03:04:35.000,147,11100869,114565,0,1748315074,13895.43825269999,88.79288534999796,53043.22932648 2025-05-27,03:04:36.000,147,11100940,114765,0,1748315075,13895.36415329,88.82108187000267,53043.22932648 2025-05-27,03:04:37.000,147,11100916,114605,0,1748315076,13895.310262809995,88.82813100000203,53043.20836512 2025-05-27,03:04:38.000,147,11100921,114765,0,1748315077,13895.24289971,88.84927839000011,53043.17342952001 2025-05-27,03:04:39.000,147,11100887,114485,0,1748315078,13895.168800299994,88.8986223000029,53043.11753256 2025-05-27,03:04:40.000,147,11100891,114605,0,1748315079,13895.067755649994,88.84927839000011,53043.07560984001 2025-05-27,03:04:41.000,147,11100967,114845,0,1748315080,13894.980183619999,88.82813100000203,53043.0616356 2025-05-27,03:04:42.000,147,11100923,114525,0,1748315081,13894.872402659988,88.85632751999947,53043.02670000001 2025-05-27,03:04:43.000,147,11100891,114605,0,1748315082,13894.744412769993,88.82813100000203,53042.92888032001 2025-05-27,03:04:44.000,147,11100916,114645,0,1748315083,13894.636631809997,88.81403274000331,53042.87298336 2025-05-27,03:04:45.000,147,11100815,114565,0,1748315084,13894.555796089997,88.84927839000011,53042.84503488 2025-05-27,03:04:46.000,147,11100899,114525,0,1748315085,13894.461487749992,88.77878708999924,53042.77516368 2025-05-27,03:04:47.000,147,11100897,114845,0,1748315086,13894.380652029991,88.7505905700018,53042.76118944001 2025-05-27,03:04:48.000,147,11100946,114525,0,1748315087,13894.30655262,88.70829578999837,53042.71926672001 2025-05-27,03:04:49.000,147,11100881,114685,0,1748315088,13894.20550797,88.70829578999837,53042.66336976 2025-05-27,03:04:50.000,147,11100923,114885,0,1748315089,13894.13814486999,88.77173795999988,53042.62144704001 2025-05-27,03:04:51.000,147,11100860,114685,0,1748315090,13894.131408559995,88.73649231000309,53042.62144704001 2025-05-27,03:04:52.000,147,11100927,114765,0,1748315091,13894.030363909995,88.69419752999966,53042.5376016 2025-05-27,03:04:53.000,147,11100904,114685,0,1748315092,13893.94279188,88.69419752999966,53042.50965312 2025-05-27,03:04:54.000,147,11100937,114525,0,1748315093,13893.868692469994,88.68009927000094,53042.460743280004 2025-05-27,03:04:55.000,147,11100890,114685,0,1748315094,13893.828274609994,88.69419752999966,53042.41882056 2025-05-27,03:04:56.000,147,11100899,114965,0,1748315095,13893.794593059989,88.69419752999966,53042.362923600005 2025-05-27,03:04:57.000,147,11100899,115005,0,1748315096,13893.720493649998,88.71534491999773,53042.34196224 2025-05-27,03:04:58.000,147,11100938,114965,0,1748315097,13893.700284719998,88.6871484000003,53042.27209104 2025-05-27,03:04:59.000,147,11100804,114885,0,1748315098,13893.747438889994,88.69419752999966,53042.2231812 2025-05-27,03:05:00.000,147,11100897,114725,0,1748315099,13893.693548409989,88.6871484000003,53042.18125848 2025-05-27,03:05:01.000,147,11100862,114485,0,1748315100,13893.653130549988,88.6871484000003,53042.125361520004 2025-05-27,03:05:02.000,147,11100947,114765,0,1748315101,13893.639657929998,88.6871484000003,53042.11138728 2025-05-27,03:05:03.000,147,11100900,114725,0,1748315102,13893.585767449993,88.6871484000003,53042.06946456001 2025-05-27,03:05:04.000,147,11100859,114605,0,1748315103,13893.565558519993,88.68009927000094,53042.00658048 2025-05-27,03:05:05.000,147,11100882,114685,0,1748315104,13893.525140659993,88.69419752999966,53041.93670928 2025-05-27,03:05:06.000,147,11100962,114685,0,1748315105,13893.531876970002,88.70124665999901,53041.88779944 2025-05-27,03:05:07.000,147,11100911,114685,0,1748315106,13893.498195419998,88.65895188000286,53041.83190248001 2025-05-27,03:05:08.000,147,11100967,114525,0,1748315107,13893.498195419998,88.67305014000158,53041.80395400001 2025-05-27,03:05:09.000,147,11100894,114685,0,1748315108,13893.477986489997,88.66600101000222,53041.8738252 2025-05-27,03:05:10.000,147,11100894,114725,0,1748315109,13893.444304939992,88.69419752999966,53041.7690184 2025-05-27,03:05:11.000,147,11100871,114765,0,1748315110,13893.457777559997,88.72239405000437,53041.7690184 2025-05-27,03:05:12.000,147,11100902,114725,0,1748315111,13893.464513869993,88.72944318000373,53041.74805704 2025-05-27,03:05:13.000,147,11100925,114605,0,1748315112,13893.444304939992,88.76468883000052,53041.67119872 2025-05-27,03:05:14.000,147,11100914,114725,0,1748315113,13893.471250180002,88.77173795999988,53041.6991472 2025-05-27,03:05:15.000,147,11100872,114725,0,1748315114,13893.471250180002,88.82108187000267,53041.594340400006 2025-05-27,03:05:16.000,147,11100895,114725,0,1748315115,13893.504931729993,88.82813100000203,53041.66421160001 2025-05-27,03:05:17.000,147,11100866,114525,0,1748315116,13893.477986489997,88.84927839000011,53041.629276 2025-05-27,03:05:18.000,147,11100920,114485,0,1748315117,13893.531876970002,88.86337664999883,53041.61530176001 2025-05-27,03:05:19.000,147,11100932,114445,0,1748315118,13893.498195419998,88.86337664999883,53041.56639192001 2025-05-27,03:05:20.000,147,11100923,114765,0,1748315119,13893.525140659993,88.88452404000418,53041.58735328001 2025-05-27,03:05:21.000,147,11100918,114645,0,1748315120,13893.552085900003,88.89157317000354,53041.58036616 2025-05-27,03:05:22.000,147,11100957,114725,0,1748315121,13893.545349589993,88.85632751999947,53041.573379040005 2025-05-27,03:05:23.000,147,11100920,114805,0,1748315122,13893.511668040002,88.89157317000354,53041.5594048 2025-05-27,03:05:24.000,147,11100904,114365,0,1748315123,13893.477986489997,88.7999344800046,53041.50350784 2025-05-27,03:05:25.000,147,11100937,114645,0,1748315124,13893.504931729993,88.85632751999947,53041.51748208001 2025-05-27,03:05:26.000,147,11100866,114285,0,1748315125,13893.464513869993,88.86337664999883,53041.54543056001 2025-05-27,03:05:27.000,147,11100942,114685,0,1748315126,13893.451041250002,88.87042577999819,53041.54543056001 2025-05-27,03:05:28.000,147,11100876,114685,0,1748315127,13893.390414460002,88.94091707999905,53041.53145632 2025-05-27,03:05:29.000,147,11100891,114445,0,1748315128,13893.370205530002,88.95501533999777,53041.54543056001 2025-05-27,03:05:30.000,147,11100824,114645,0,1748315129,13893.356732909997,89.02550663999864,53041.51748208001 2025-05-27,03:05:31.000,147,11100906,114525,0,1748315130,13893.296106119997,89.02550663999864,53041.51748208001 2025-05-27,03:05:32.000,147,11100880,114525,0,1748315131,13893.262424569992,89.06075229000271,53041.454598000004 2025-05-27,03:05:33.000,147,11100885,114845,0,1748315132,13893.215270399996,89.16648924000037,53041.454598000004 2025-05-27,03:05:34.000,147,11100931,114685,0,1748315133,13893.181588849991,89.17353836999973,53041.46158512 2025-05-27,03:05:35.000,147,11100942,115045,0,1748315134,13893.181588849991,89.15944011000101,53041.41966240001 2025-05-27,03:05:36.000,147,11100878,114565,0,1748315135,13893.080544199991,89.30747184000211,53041.41966240001 2025-05-27,03:05:37.000,147,11100881,114365,0,1748315136,13893.013181099996,89.3920614000017,53041.37773968001 2025-05-27,03:05:38.000,147,11100863,114765,0,1748315137,13893.00644479,89.48370009000064,53041.34280408 2025-05-27,03:05:39.000,147,11100953,114725,0,1748315138,13892.95929061999,89.51189660999808,53041.37773968001 2025-05-27,03:05:40.000,147,11100906,114885,0,1748315139,13892.92560907,89.64583008000045,53041.3148556 2025-05-27,03:05:41.000,147,11100893,114765,0,1748315140,13892.912136449995,89.67402659999789,53041.32184272 2025-05-27,03:05:42.000,147,11100908,114365,0,1748315141,13892.89866382999,89.79386181000154,53041.356778320005 2025-05-27,03:05:43.000,147,11100937,114725,0,1748315142,13892.851509659995,89.88550050000049,53041.29389424 2025-05-27,03:05:44.000,147,11100927,114725,0,1748315143,13892.770673939995,89.97009006000008,53041.237997280004 2025-05-27,03:05:45.000,147,11100922,114645,0,1748315144,13892.71678345999,90.10402353000245,53041.22402304 2025-05-27,03:05:46.000,147,11100909,114885,0,1748315145,13892.575320949989,90.1463183099986,53041.2449844 2025-05-27,03:05:47.000,147,11100925,114525,0,1748315146,13892.501221539998,90.20271135000075,53041.19607456 2025-05-27,03:05:48.000,147,11100867,114645,0,1748315147,13892.474276299989,90.1956622200014,53041.14716472 2025-05-27,03:05:49.000,147,11100914,114445,0,1748315148,13892.467539989993,90.28730091000034,53041.12620336 2025-05-27,03:05:50.000,147,11100864,114645,0,1748315149,13892.427122129993,90.30139916999906,53041.07729352 2025-05-27,03:05:51.000,147,11100912,114645,0,1748315150,13892.427122129993,90.28730091000034,53041.070306400004 2025-05-27,03:05:52.000,147,11100862,114605,0,1748315151,13892.433858439988,90.23795700000483,53041.01440944001 2025-05-27,03:05:53.000,147,11100969,114685,0,1748315152,13892.447331059993,90.2591043900029,53041.0353708 2025-05-27,03:05:54.000,147,11100895,114725,0,1748315153,13892.487748919993,90.23090786999819,53041.0353708 2025-05-27,03:05:55.000,147,11100890,114765,0,1748315154,13892.561848329999,90.2591043900029,53041.02838368 2025-05-27,03:05:56.000,147,11100919,114645,0,1748315155,13892.595529879989,90.23090786999819,53040.97947384 2025-05-27,03:05:57.000,147,11100934,114925,0,1748315156,13892.669629289994,90.25205526000354,53040.94453824001 2025-05-27,03:05:58.000,147,11100881,114685,0,1748315157,13892.69657452999,90.2591043900029,53040.93755112 2025-05-27,03:05:59.000,147,11100896,114645,0,1748315158,13892.7437287,90.20976048000011,53040.95851248 2025-05-27,03:06:00.000,147,11100970,114445,0,1748315159,13892.811091799995,90.28025178000098,53040.95851248 2025-05-27,03:06:01.000,147,11100883,114725,0,1748315160,13892.79761917999,90.28025178000098,53040.923576880006 2025-05-27,03:06:02.000,147,11100901,114765,0,1748315161,13892.81782810999,90.33664482000313,53040.902615520004 2025-05-27,03:06:03.000,147,11100937,114965,0,1748315162,13892.84477335,90.37893959999928,53040.89562840001 2025-05-27,03:06:04.000,147,11100879,114525,0,1748315163,13892.90540014,90.35074308000185,53040.93755112 2025-05-27,03:06:05.000,147,11100893,114365,0,1748315164,13892.992972169995,90.41418525000336,53040.902615520004 2025-05-27,03:06:06.000,147,11100933,114525,0,1748315165,13893.04686265,90.42828351000207,53040.91658976001 2025-05-27,03:06:07.000,147,11100902,114285,0,1748315166,13893.154643609996,90.47057828999823,53040.88864128 2025-05-27,03:06:08.000,147,11100919,114685,0,1748315167,13893.201797779991,90.47057828999823,53040.88864128 2025-05-27,03:06:09.000,147,11100888,114885,0,1748315168,13893.302842429992,90.47057828999823,53040.95851248 2025-05-27,03:06:10.000,147,11100912,114765,0,1748315169,13893.403887079992,90.57631524000317,53040.96549960001 2025-05-27,03:06:11.000,147,11100880,114605,0,1748315170,13893.518404349998,90.56926611000381,53040.97947384 2025-05-27,03:06:12.000,147,11100900,114925,0,1748315171,13893.632921619988,90.5410695899991,53040.972486720006 2025-05-27,03:06:13.000,147,11100944,114765,0,1748315172,13893.659866859998,90.62565914999868,53040.99344808001 2025-05-27,03:06:14.000,147,11100930,114685,0,1748315173,13893.760911509999,90.64680654000404,53041.021396560005 2025-05-27,03:06:15.000,147,11100858,114725,0,1748315174,13893.841747229999,90.68205219000083,53041.04934504 2025-05-27,03:06:16.000,147,11100927,114605,0,1748315175,13893.91584663999,90.6538556700034,53041.02838368 2025-05-27,03:06:17.000,147,11100905,114485,0,1748315176,13894.06404546,90.49172568000358,53041.06331928001 2025-05-27,03:06:18.000,147,11100900,114525,0,1748315177,13894.04383653,90.70319957999891,53041.16113896001 2025-05-27,03:06:19.000,147,11100896,114645,0,1748315178,13894.13814486999,90.70319957999891,53041.16812608 2025-05-27,03:06:20.000,147,11100937,114605,0,1748315179,13894.17856272999,90.67500306000147,53041.14716472 2025-05-27,03:06:21.000,147,11100897,114725,0,1748315180,13894.25939844999,90.6045117600006,53041.20306168 2025-05-27,03:06:22.000,147,11100944,114365,0,1748315181,13894.30655262,90.58336437000253,53041.189087440005 2025-05-27,03:06:23.000,147,11100934,114765,0,1748315182,13894.313288929996,90.51287307000166,53041.22402304 2025-05-27,03:06:24.000,147,11100911,114685,0,1748315183,13894.394124649996,90.46352915999887,53041.286907120004 2025-05-27,03:06:25.000,147,11100884,114805,0,1748315184,13894.394124649996,90.35779221000121,53041.3148556 2025-05-27,03:06:26.000,147,11100945,114525,0,1748315185,13894.441278819992,90.22385873999883,53041.34280408 2025-05-27,03:06:27.000,147,11100868,114685,0,1748315186,13894.421069889991,90.1604165700046,53041.34979120001 2025-05-27,03:06:28.000,147,11100926,114725,0,1748315187,13894.468224060001,90.11107266000181,53041.34979120001 2025-05-27,03:06:29.000,147,11100911,114685,0,1748315188,13894.488432990001,89.9841883199988,53041.3847268 2025-05-27,03:06:30.000,147,11100840,114525,0,1748315189,13894.481696679992,89.87845137000113,53041.43363664 2025-05-27,03:06:31.000,147,11100960,114365,0,1748315190,13894.474960369997,89.76566529000411,53041.43363664 2025-05-27,03:06:32.000,147,11100896,114725,0,1748315191,13894.400860959991,89.63878095000109,53041.41966240001 2025-05-27,03:06:33.000,147,11100947,115045,0,1748315192,13894.407597270001,89.49779834999936,53041.39870104001 2025-05-27,03:06:34.000,147,11100866,114565,0,1748315193,13894.394124649996,89.39911053000105,53041.39171392 2025-05-27,03:06:35.000,147,11100842,114885,0,1748315194,13894.387388340001,89.30747184000211,53041.454598000004 2025-05-27,03:06:36.000,147,11100866,114565,0,1748315195,13894.32676155,89.13829272000294,53041.46158512 2025-05-27,03:06:37.000,147,11100922,114725,0,1748315196,13894.34697048,88.82108187000267,53041.426649520006 2025-05-27,03:06:38.000,147,11100949,114685,0,1748315197,13894.252662139996,88.87042577999819,53041.46857224001 2025-05-27,03:06:39.000,147,11100890,114685,0,1748315198,13894.18529904,88.7505905700018,53041.46158512 2025-05-27,03:06:40.000,147,11100950,114645,0,1748315199,13894.111199629995,88.64485362000414,53041.4895336 2025-05-27,03:06:41.000,147,11100880,114685,0,1748315200,13894.050572839995,88.55321492999792,53041.49652072001 2025-05-27,03:06:42.000,147,11100888,114685,0,1748315201,13894.01689128999,88.41223233000346,53041.4895336 2025-05-27,03:06:43.000,147,11100907,114525,0,1748315202,13893.909110329994,88.29944624999916,53041.48254648 2025-05-27,03:06:44.000,147,11100904,114685,0,1748315203,13893.848483539994,88.1937093000015,53041.524469200005 2025-05-27,03:06:45.000,147,11100859,114765,0,1748315204,13893.686812099993,88.08092322000448,53041.50350784 2025-05-27,03:06:46.000,147,11100857,114765,0,1748315205,13893.538613279998,88.03157931000169,53041.4895336 2025-05-27,03:06:47.000,147,11100912,114685,0,1748315206,13893.471250180002,87.93994062000274,53041.4895336 2025-05-27,03:06:48.000,147,11100900,114685,0,1748315207,13893.343260289992,87.86944932000188,53041.46158512 2025-05-27,03:06:49.000,147,11100940,114765,0,1748315208,13893.242215639992,87.86240019000252,53041.46857224001 2025-05-27,03:06:50.000,147,11100929,114645,0,1748315209,13893.120962059991,87.79190889000165,53041.44761088001 2025-05-27,03:06:51.000,147,11100931,114805,0,1748315210,13893.120962059991,87.35486282999773,53041.34280408 2025-05-27,03:06:52.000,147,11100872,114805,0,1748315211,13892.932345379995,87.46059978000267,53041.37075256 2025-05-27,03:06:53.000,147,11100898,114805,0,1748315212,13892.790882869995,87.54518934000225,53041.37075256 2025-05-27,03:06:54.000,147,11100878,114685,0,1748315213,13892.68310191,87.6015823800044,53041.3847268 2025-05-27,03:06:55.000,147,11100853,114685,0,1748315214,13892.582057259999,87.672073679998,53041.36376544 2025-05-27,03:06:56.000,147,11100875,114605,0,1748315215,13892.487748919993,87.72141759000078,53041.36376544 2025-05-27,03:06:57.000,147,11100912,114525,0,1748315216,13892.366495339993,87.77076150000357,53041.34280408 2025-05-27,03:06:58.000,147,11100899,114365,0,1748315217,13892.245241759992,87.8483019300038,53041.30088136001 2025-05-27,03:06:59.000,147,11100936,114725,0,1748315218,13892.164406039992,87.92584236000403,53041.36376544 2025-05-27,03:07:00.000,147,11100963,114885,0,1748315219,13892.043152459992,87.96813714000018,53041.29389424 2025-05-27,03:07:01.000,147,11100863,114805,0,1748315220,13891.982525669991,88.05977582999913,53041.307868480006 2025-05-27,03:07:02.000,147,11100872,114765,0,1748315221,13891.901689949991,88.11616887000127,53041.25197152001 2025-05-27,03:07:03.000,147,11100914,114645,0,1748315222,13891.78043636999,88.17961104000278,53041.27293288 2025-05-27,03:07:04.000,147,11100931,114805,0,1748315223,13891.67939171999,88.35583929000131,53041.18210032001 2025-05-27,03:07:05.000,147,11100927,114765,0,1748315224,13891.57834706999,88.4756744999977,53041.21703592 2025-05-27,03:07:06.000,147,11100851,114725,0,1748315225,13891.49751134999,88.64485362000414,53041.18210032001 2025-05-27,03:07:07.000,147,11100890,114845,0,1748315226,13891.43688455999,88.7505905700018,53041.21004880001 2025-05-27,03:07:08.000,147,11100867,114805,0,1748315227,13891.295422049989,88.87042577999819,53041.19607456 2025-05-27,03:07:09.000,147,11100928,114725,0,1748315228,13891.234795259988,89.01845750999928,53041.237997280004 2025-05-27,03:07:10.000,147,11100886,114645,0,1748315229,13891.133750610003,89.1453418500023,53041.23101016001 2025-05-27,03:07:11.000,147,11100870,114365,0,1748315230,13891.019233339997,89.27927532000467,53041.2449844 2025-05-27,03:07:12.000,147,11100896,114765,0,1748315231,13891.005760719992,89.44140531000448,53041.25197152001 2025-05-27,03:07:13.000,147,11100887,114605,0,1748315232,13890.924924999992,89.58238790999894,53041.16812608 2025-05-27,03:07:14.000,147,11100916,114645,0,1748315233,13890.904716069992,89.7374687699994,53041.21703592 2025-05-27,03:07:15.000,147,11100956,114485,0,1748315234,13890.918188689997,89.77271442000347,53041.25197152001 2025-05-27,03:07:16.000,147,11100912,114685,0,1748315235,13890.877770829997,89.95599180000136,53041.258958640006 2025-05-27,03:07:17.000,147,11100850,114725,0,1748315236,13890.857561899997,90.12517092000053,53041.25197152001 2025-05-27,03:07:18.000,147,11100844,114845,0,1748315237,13890.776726179996,90.23795700000483,53041.258958640006 2025-05-27,03:07:19.000,147,11100928,114365,0,1748315238,13890.749780940001,90.42123438000272,53041.1751132 2025-05-27,03:07:20.000,147,11100888,114725,0,1748315239,13890.783462489992,90.49877481000294,53041.32184272 2025-05-27,03:07:21.000,147,11100935,114405,0,1748315240,13890.756517249996,90.59746263000125,53041.21004880001 2025-05-27,03:07:22.000,147,11100840,114725,0,1748315241,13890.729572010001,90.69615044999955,53041.237997280004 2025-05-27,03:07:23.000,147,11100895,114645,0,1748315242,13890.769989870001,90.79483826999785,53041.27293288 2025-05-27,03:07:24.000,147,11100869,114685,0,1748315243,13890.796935109996,90.88647696000407,53041.27293288 2025-05-27,03:07:25.000,147,11100926,114365,0,1748315244,13890.823880349992,90.97106652000366,53041.23101016001 2025-05-27,03:07:26.000,147,11100906,114605,0,1748315245,13890.877770829997,90.9992630400011,53041.22402304 2025-05-27,03:07:27.000,147,11100849,114765,0,1748315246,13890.911452380002,91.05565608000325,53041.258958640006 2025-05-27,03:07:28.000,147,11100863,114925,0,1748315247,13890.985551789992,91.11909825000475,53041.26594576 2025-05-27,03:07:29.000,147,11100852,114645,0,1748315248,13890.958606549997,91.14729477000219,53041.20306168 2025-05-27,03:07:30.000,147,11100858,114285,0,1748315249,13891.025969649992,91.15434390000155,53041.27293288 2025-05-27,03:07:31.000,147,11100903,114525,0,1748315250,13891.059651199997,91.1966386799977,53041.22402304 2025-05-27,03:07:32.000,147,11100873,114645,0,1748315251,13891.120277989998,91.31647389000136,53041.29389424 2025-05-27,03:07:33.000,147,11100893,114645,0,1748315252,13891.153959539988,91.33762127999944,53041.286907120004 2025-05-27,03:07:34.000,147,11100893,114685,0,1748315253,13891.187641089993,91.35171953999816,53041.307868480006 2025-05-27,03:07:35.000,147,11100921,114605,0,1748315254,13891.207850019993,91.32352302000072,53041.33581696 2025-05-27,03:07:36.000,147,11100906,114685,0,1748315255,13891.288685739994,91.36581780000415,53041.36376544 2025-05-27,03:07:37.000,147,11100918,114685,0,1748315256,13891.322367289999,91.36581780000415,53041.286907120004 2025-05-27,03:07:38.000,147,11100874,114965,0,1748315257,13891.389730389994,91.36581780000415,53041.356778320005 2025-05-27,03:07:39.000,147,11100930,114605,0,1748315258,13891.382994079999,91.35171953999816,53041.286907120004 2025-05-27,03:07:40.000,147,11100935,114845,0,1748315259,13891.43688455999,91.37991606000287,53041.307868480006 2025-05-27,03:07:41.000,147,11100933,114605,0,1748315260,13891.430148249994,91.3446704099988,53041.34979120001 2025-05-27,03:07:42.000,147,11100896,114645,0,1748315261,13891.51772027999,91.36581780000415,53041.34979120001 2025-05-27,03:07:43.000,147,11100973,114645,0,1748315262,13891.51772027999,91.31647389000136,53041.32882984001 2025-05-27,03:07:44.000,147,11100875,114805,0,1748315263,13891.551401829995,91.33057215000008,53041.34979120001 2025-05-27,03:07:45.000,147,11100847,114405,0,1748315264,13891.58508338,91.23893346000114,53041.3847268 2025-05-27,03:07:46.000,147,11100895,114725,0,1748315265,13891.56487445,91.25303171999985,53041.405688160005 2025-05-27,03:07:47.000,147,11100924,114845,0,1748315266,13891.59855599999,91.20368781000434,53041.43363664 2025-05-27,03:07:48.000,147,11100911,114685,0,1748315267,13891.60529231,91.21778607000306,53041.405688160005 2025-05-27,03:07:49.000,147,11100869,114685,0,1748315268,13891.612028619995,91.20368781000434,53041.454598000004 2025-05-27,03:07:50.000,147,11100881,114765,0,1748315269,13891.612028619995,91.20368781000434,53041.475559360006 2025-05-27,03:07:51.000,147,11100927,114685,0,1748315270,13891.59855599999,91.2107369400037,53041.454598000004 2025-05-27,03:07:52.000,147,11100873,114365,0,1748315271,13891.55813813999,91.16844216000027,53041.46158512 2025-05-27,03:07:53.000,147,11100920,114605,0,1748315272,13891.50424766,91.11909825000475,53041.426649520006 2025-05-27,03:07:54.000,147,11100879,114765,0,1748315273,13891.463829799999,91.12614738000411,53041.46158512 2025-05-27,03:07:55.000,147,11100899,114725,0,1748315274,13891.403203009999,91.10499998999876,53041.48254648 2025-05-27,03:07:56.000,147,11100840,114845,0,1748315275,13891.356048839989,91.0979508599994,53041.46857224001 2025-05-27,03:07:57.000,147,11100883,114645,0,1748315276,13891.335839909989,91.08385260000068,53041.48254648 2025-05-27,03:07:58.000,147,11100909,114925,0,1748315277,13891.295422049989,91.02041042999917,53041.44761088001 2025-05-27,03:07:59.000,147,11100845,114725,0,1748315278,13891.207850019993,91.01336129999981,53041.426649520006 2025-05-27,03:08:00.000,147,11100926,114725,0,1748315279,13891.187641089993,91.00631217000046,53041.4895336 2025-05-27,03:08:01.000,147,11100901,114645,0,1748315280,13891.127014299993,91.01336129999981,53041.4895336 2025-05-27,03:08:02.000,147,11100919,114605,0,1748315281,13891.113541680003,91.03450868999789,53041.48254648 2025-05-27,03:08:03.000,147,11100896,114445,0,1748315282,13891.127014299993,90.98516478000238,53041.48254648 2025-05-27,03:08:04.000,147,11100913,114885,0,1748315283,13891.147223229993,91.01336129999981,53041.51049496 2025-05-27,03:08:05.000,147,11100873,114685,0,1748315284,13891.066387509993,90.90762435000215,53041.524469200005 2025-05-27,03:08:06.000,147,11100870,115045,0,1748315285,13890.999024409997,90.90057522000279,53041.51748208001 2025-05-27,03:08:07.000,147,11100917,114685,0,1748315286,13890.992288100002,90.86532956999872,53041.524469200005 2025-05-27,03:08:08.000,147,11100902,114885,0,1748315287,13890.931661310002,90.85123131,53041.4895336 2025-05-27,03:08:09.000,147,11100939,114805,0,1748315288,13890.897979759997,90.79483826999785,53041.54543056001 2025-05-27,03:08:10.000,147,11100855,114565,0,1748315289,13890.891243450002,90.79483826999785,53041.55241768 2025-05-27,03:08:11.000,147,11100858,114765,0,1748315290,13890.850825590001,90.74549436000234,53041.573379040005 2025-05-27,03:08:12.000,147,11100883,114445,0,1748315291,13890.844089279992,90.68205219000083,53041.58036616 2025-05-27,03:08:13.000,147,11100978,114685,0,1748315292,13890.830616660001,90.67500306000147,53041.53145632 2025-05-27,03:08:14.000,147,11100879,114365,0,1748315293,13890.830616660001,90.63270827999804,53041.5594048 2025-05-27,03:08:15.000,147,11100836,114685,0,1748315294,13890.803671419992,90.63270827999804,53041.524469200005 2025-05-27,03:08:16.000,147,11100869,114605,0,1748315295,13890.749780940001,90.63270827999804,53041.50350784 2025-05-27,03:08:17.000,147,11100888,114925,0,1748315296,13890.743044629991,90.61861001999932,53041.58735328001 2025-05-27,03:08:18.000,147,11100919,114525,0,1748315297,13890.722835699991,90.5410695899991,53041.61530176001 2025-05-27,03:08:19.000,147,11100891,114805,0,1748315298,13890.756517249996,90.5058239400023,53041.53844344 2025-05-27,03:08:20.000,147,11100857,114685,0,1748315299,13890.729572010001,90.45648002999951,53041.60831464 2025-05-27,03:08:21.000,147,11100867,114805,0,1748315300,13890.722835699991,90.43533264000143,53041.5594048 2025-05-27,03:08:22.000,147,11100864,114645,0,1748315301,13890.722835699991,90.40008699000464,53041.594340400006 2025-05-27,03:08:23.000,147,11100946,114685,0,1748315302,13890.736308319996,90.32254656000441,53041.55241768 2025-05-27,03:08:24.000,147,11100895,115045,0,1748315303,13890.716099389996,90.28025178000098,53041.56639192001 2025-05-27,03:08:25.000,147,11100897,114725,0,1748315304,13890.716099389996,90.27320265000162,53041.50350784 2025-05-27,03:08:26.000,147,11100889,114725,0,1748315305,13890.709363080001,90.23795700000483,53041.55241768 2025-05-27,03:08:27.000,147,11100846,114885,0,1748315306,13890.722835699991,90.21680960999947,53041.61530176001 2025-05-27,03:08:28.000,147,11100839,114725,0,1748315307,13890.709363080001,90.1604165700046,53041.53844344 2025-05-27,03:08:29.000,147,11100891,114685,0,1748315308,13890.635263669996,90.10402353000245,53041.50350784 2025-05-27,03:08:30.000,147,11100886,114605,0,1748315309,13890.641999979991,90.08287614000437,53041.51748208001 2025-05-27,03:08:31.000,147,11100843,114845,0,1748315310,13890.62179104999,90.06172874999902,53041.49652072001 2025-05-27,03:08:32.000,147,11100863,114565,0,1748315311,13890.641999979991,90.07582700999774,53041.49652072001 2025-05-27,03:08:33.000,147,11100917,114725,0,1748315312,13890.615054739996,90.01943397000286,53041.524469200005 2025-05-27,03:08:34.000,147,11100900,114605,0,1748315313,13890.60158211999,90.02648310000222,53041.48254648 2025-05-27,03:08:35.000,147,11100934,114605,0,1748315314,13890.56790057,90.0476304900003,53041.43363664 2025-05-27,03:08:36.000,147,11100920,114325,0,1748315315,13890.554427949995,89.97713918999943,53041.454598000004 2025-05-27,03:08:37.000,147,11100862,114765,0,1748315316,13890.534219019995,89.9841883199988,53041.46158512 2025-05-27,03:08:38.000,147,11100877,114725,0,1748315317,13890.52074639999,89.92074615000456,53041.426649520006 2025-05-27,03:08:39.000,147,11100920,114725,0,1748315318,13890.554427949995,89.94189354000264,53041.37075256 2025-05-27,03:08:40.000,147,11100942,114605,0,1748315319,13890.52748271,89.92779528000392,53041.37075256 2025-05-27,03:08:41.000,147,11100941,114685,0,1748315320,13890.554427949995,89.87140224000177,53041.405688160005 2025-05-27,03:08:42.000,147,11100871,114525,0,1748315321,13890.534219019995,89.84320572000433,53041.356778320005 2025-05-27,03:08:43.000,147,11100864,114885,0,1748315322,13890.554427949995,89.8361565899977,53041.30088136001 2025-05-27,03:08:44.000,147,11100884,114725,0,1748315323,13890.554427949995,89.8361565899977,53041.3148556 2025-05-27,03:08:45.000,147,11100890,114645,0,1748315324,13890.62179104999,89.82910745999834,53041.34280408 2025-05-27,03:08:46.000,147,11100926,114645,0,1748315325,13890.729572010001,89.78681268000219,53041.37075256 2025-05-27,03:08:47.000,147,11100895,114765,0,1748315326,13890.776726179996,89.74451789999875,53041.32882984001 2025-05-27,03:08:48.000,147,11100895,114885,0,1748315327,13890.803671419992,89.7374687699994,53041.286907120004 2025-05-27,03:08:49.000,147,11100872,114725,0,1748315328,13890.796935109996,89.75861616000475,53041.34979120001 2025-05-27,03:08:50.000,147,11100921,114725,0,1748315329,13890.844089279992,89.82205832999898,53041.405688160005 2025-05-27,03:08:51.000,147,11100933,114725,0,1748315330,13890.850825590001,89.8502548500037,53041.32184272 2025-05-27,03:08:52.000,147,11100940,114725,0,1748315331,13890.904716069992,89.90664788999857,53041.37773968001 2025-05-27,03:08:53.000,147,11100904,114725,0,1748315332,13890.924924999992,89.87845137000113,53041.36376544 2025-05-27,03:08:54.000,147,11100900,114725,0,1748315333,13890.938397619997,89.89254962999985,53041.33581696 2025-05-27,03:08:55.000,147,11100845,114565,0,1748315334,13890.931661310002,89.91369701999793,53041.32184272 2025-05-27,03:08:56.000,147,11100878,114965,0,1748315335,13890.938397619997,89.99123744999815,53041.356778320005 2025-05-27,03:08:57.000,147,11100938,114645,0,1748315336,13890.945133929992,90.06877787999838,53041.3847268 2025-05-27,03:08:58.000,147,11100858,114685,0,1748315337,13890.985551789992,90.16746570000396,53041.41966240001 2025-05-27,03:08:59.000,147,11100864,114685,0,1748315338,13891.025969649992,90.26615352000226,53041.37773968001 2025-05-27,03:09:00.000,147,11100898,114485,0,1748315339,13891.086596439993,90.20976048000011,53041.37075256 2025-05-27,03:09:01.000,147,11100926,114805,0,1748315340,13891.127014299993,90.28025178000098,53041.48254648 2025-05-27,03:09:02.000,147,11100873,114645,0,1748315341,13891.207850019993,90.2943500399997,53041.49652072001 2025-05-27,03:09:03.000,147,11100858,114485,0,1748315342,13891.187641089993,90.34369395000249,53041.43363664 2025-05-27,03:09:04.000,147,11100837,114725,0,1748315343,13891.201113709998,90.42828351000207,53041.4895336 2025-05-27,03:09:05.000,147,11100849,114885,0,1748315344,13891.228058949993,90.51992220000102,53041.4895336 2025-05-27,03:09:06.000,147,11100904,114685,0,1748315345,13891.234795259988,90.56221698000445,53041.43363664 2025-05-27,03:09:07.000,147,11100912,114685,0,1748315346,13891.288685739994,90.59041350000189,53041.46857224001 2025-05-27,03:09:08.000,147,11100889,114525,0,1748315347,13891.315630979989,90.62565914999868,53041.48254648 2025-05-27,03:09:09.000,147,11100873,114685,0,1748315348,13891.349312529994,90.64680654000404,53041.524469200005 2025-05-27,03:09:10.000,147,11100857,114725,0,1748315349,13891.349312529994,90.66795393000211,53041.53145632 2025-05-27,03:09:11.000,147,11100844,114525,0,1748315350,13891.382994079999,90.69615044999955,53041.524469200005 2025-05-27,03:09:12.000,147,11100867,114605,0,1748315351,13891.369521459994,90.73139610000362,53041.4895336 2025-05-27,03:09:13.000,147,11100902,114365,0,1748315352,13891.409939319994,90.68205219000083,53041.51748208001 2025-05-27,03:09:14.000,147,11100882,114645,0,1748315353,13891.409939319994,90.6538556700034,53041.5594048 2025-05-27,03:09:15.000,147,11100831,114725,0,1748315354,13891.48403873,90.63975741000468,53041.5594048 2025-05-27,03:09:16.000,147,11100838,114765,0,1748315355,13891.490775039994,90.61156088999996,53041.61530176001 2025-05-27,03:09:17.000,147,11100906,114525,0,1748315356,13891.49751134999,90.59041350000189,53041.60132752 2025-05-27,03:09:18.000,147,11100945,114365,0,1748315357,13891.51772027999,90.51992220000102,53041.622288880004 2025-05-27,03:09:19.000,147,11100892,114565,0,1748315358,13891.56487445,90.42828351000207,53041.58036616 2025-05-27,03:09:20.000,147,11100931,114525,0,1748315359,13891.58508338,90.37893959999928,53041.60132752 2025-05-27,03:09:21.000,147,11100849,114605,0,1748315360,13891.551401829995,90.25205526000354,53041.622288880004 2025-05-27,03:09:22.000,147,11100928,114805,0,1748315361,13891.60529231,90.1604165700046,53041.56639192001 2025-05-27,03:09:23.000,147,11100899,114885,0,1748315362,13891.58508338,90.06877787999838,53041.54543056001 2025-05-27,03:09:24.000,147,11100910,114365,0,1748315363,13891.612028619995,89.948942670002,53041.58036616 2025-05-27,03:09:25.000,147,11100840,115005,0,1748315364,13891.63897385999,89.85730398000305,53041.5594048 2025-05-27,03:09:26.000,147,11100877,114725,0,1748315365,13891.612028619995,89.72337051000068,53041.5594048 2025-05-27,03:09:27.000,147,11100847,114845,0,1748315366,13891.61876492999,89.56828965000022,53041.58735328001 2025-05-27,03:09:28.000,147,11100911,114725,0,1748315367,13891.591819689995,89.48370009000064,53041.53844344 2025-05-27,03:09:29.000,147,11100926,114645,0,1748315368,13891.67939171999,89.3568157500049,53041.524469200005 2025-05-27,03:09:30.000,147,11100872,114565,0,1748315369,13891.612028619995,89.2440296700006,53041.5594048 2025-05-27,03:09:31.000,147,11100886,114485,0,1748315370,13891.62550124,89.15239098000166,53041.53844344 2025-05-27,03:09:32.000,147,11100871,114685,0,1748315371,13891.61876492999,88.98321186000248,53041.51049496 2025-05-27,03:09:33.000,147,11100850,114565,0,1748315372,13891.62550124,88.8986223000029,53041.53145632 2025-05-27,03:09:34.000,147,11100865,114605,0,1748315373,13891.632237549995,88.71534491999773,53041.51049496 2025-05-27,03:09:35.000,147,11100803,114765,0,1748315374,13891.64571017,88.62370622999879,53041.475559360006 2025-05-27,03:09:36.000,147,11100917,114645,0,1748315375,13891.652446479995,88.55321492999792,53041.50350784 2025-05-27,03:09:37.000,147,11100948,114725,0,1748315376,13891.591819689995,88.45452710999962,53041.48254648 2025-05-27,03:09:38.000,147,11100839,114845,0,1748315377,13891.59855599999,88.37698667999939,53041.49652072001 2025-05-27,03:09:39.000,147,11100895,115125,0,1748315378,13891.54466552,88.28534799000045,53041.4895336 2025-05-27,03:09:40.000,147,11100824,114885,0,1748315379,13891.571610759995,88.16551278000406,53041.51748208001 2025-05-27,03:09:41.000,147,11100913,114525,0,1748315380,13891.49751134999,88.15141451999807,53041.54543056001 2025-05-27,03:09:42.000,147,11100908,114725,0,1748315381,13891.45709348999,88.08092322000448,53041.54543056001 2025-05-27,03:09:43.000,147,11100856,114845,0,1748315382,13891.403203009999,88.01748105000297,53041.524469200005 2025-05-27,03:09:44.000,147,11100935,114805,0,1748315383,13891.322367289999,87.9469897500021,53041.55241768 2025-05-27,03:09:45.000,147,11100905,114845,0,1748315384,13891.261740499998,87.92584236000403,53041.46857224001 2025-05-27,03:09:46.000,147,11100895,114565,0,1748315385,13891.174168469988,87.93994062000274,53041.524469200005 2025-05-27,03:09:47.000,147,11100872,114805,0,1748315386,13891.046178579993,87.90469496999867,53041.51049496 2025-05-27,03:09:48.000,147,11100846,114405,0,1748315387,13890.972079170002,87.8835475800006,53041.5594048 2025-05-27,03:09:49.000,147,11100884,114645,0,1748315388,13890.911452380002,87.8835475800006,53041.5594048 2025-05-27,03:09:50.000,147,11100890,114565,0,1748315389,13890.803671419992,87.85535106000316,53041.51748208001 2025-05-27,03:09:51.000,147,11100897,114605,0,1748315390,13890.682417839991,87.85535106000316,53041.51748208001 2025-05-27,03:09:52.000,147,11100812,114565,0,1748315391,13890.534219019995,87.82715453999845,53041.50350784 2025-05-27,03:09:53.000,147,11100822,114725,0,1748315392,13890.39949281999,87.80600715000037,53041.51748208001 2025-05-27,03:09:54.000,147,11100857,114725,0,1748315393,13890.332129719995,87.86944932000188,53041.49652072001 2025-05-27,03:09:55.000,147,11100866,114445,0,1748315394,13890.150249349994,87.8835475800006,53041.405688160005 2025-05-27,03:09:56.000,147,11100907,114885,0,1748315395,13890.069413629994,87.85535106000316,53041.44062376 2025-05-27,03:09:57.000,147,11100883,114885,0,1748315396,13889.887533259993,87.8342036699978,53041.41267528 2025-05-27,03:09:58.000,147,11100849,114685,0,1748315397,13889.773015990002,87.82715453999845,53041.43363664 2025-05-27,03:09:59.000,147,11100853,114485,0,1748315398,13889.638289789997,87.81305627999973,53041.46158512 2025-05-27,03:10:00.000,147,11100883,114485,0,1748315399,13889.530508830001,87.77781063000293,53041.44761088001 2025-05-27,03:10:01.000,147,11100882,114365,0,1748315400,13889.40925525,87.8342036699978,53041.41267528 2025-05-27,03:10:02.000,147,11100854,114405,0,1748315401,13889.24084749999,87.8342036699978,53041.39171392 2025-05-27,03:10:03.000,147,11100906,114685,0,1748315402,13889.11959391999,87.8342036699978,53041.41966240001 2025-05-27,03:10:04.000,147,11100841,114925,0,1748315403,13888.99834033999,87.86240019000252,53041.3148556 2025-05-27,03:10:05.000,147,11100878,114645,0,1748315404,13888.883823069998,87.80600715000037,53041.3148556 2025-05-27,03:10:06.000,147,11100905,114765,0,1748315405,13888.782778419998,87.79190889000165,53041.34979120001 2025-05-27,03:10:07.000,147,11100907,114485,0,1748315406,13888.674997460002,87.82715453999845,53041.26594576 2025-05-27,03:10:08.000,147,11100893,114525,0,1748315407,13888.553743880002,87.80600715000037,53041.22402304 2025-05-27,03:10:09.000,147,11100843,114685,0,1748315408,13888.466171849992,87.81305627999973,53041.23101016001 2025-05-27,03:10:10.000,147,11100888,115045,0,1748315409,13888.351654580001,87.79190889000165,53041.20306168 2025-05-27,03:10:11.000,147,11100912,114845,0,1748315410,13888.27081886,87.8342036699978,53041.21004880001 2025-05-27,03:10:12.000,147,11100915,114725,0,1748315411,13888.20345575999,87.85535106000316,53041.18210032001 2025-05-27,03:10:13.000,147,11100898,114805,0,1748315412,13888.136092659995,87.92584236000403,53041.15415184 2025-05-27,03:10:14.000,147,11100858,114725,0,1748315413,13888.16303789999,87.9822353999989,53041.15415184 2025-05-27,03:10:15.000,147,11100857,114565,0,1748315414,13888.156301589996,88.01043192000361,53041.16113896001 2025-05-27,03:10:16.000,147,11100873,114845,0,1748315415,13888.08220217999,88.00338279000425,53041.08428064001 2025-05-27,03:10:17.000,147,11100897,114965,0,1748315416,13888.095674799995,88.07387408999784,53041.140177600006 2025-05-27,03:10:18.000,147,11100915,114525,0,1748315417,13888.08893849,88.11616887000127,53041.06331928001 2025-05-27,03:10:19.000,147,11100842,114645,0,1748315418,13888.10241110999,88.18666017000214,53041.04934504 2025-05-27,03:10:20.000,147,11100868,114365,0,1748315419,13888.10241110999,88.21485668999958,53041.05633216 2025-05-27,03:10:21.000,147,11100902,114685,0,1748315420,13888.10914742,88.27124973000173,53041.02838368 2025-05-27,03:10:22.000,147,11100875,114685,0,1748315421,13888.12262003999,88.30649537999852,53041.02838368 2025-05-27,03:10:23.000,147,11100906,114885,0,1748315422,13888.095674799995,88.35583929000131,53041.0353708 2025-05-27,03:10:24.000,147,11100884,114365,0,1748315423,13888.14282896999,88.4404288500009,53040.96549960001 2025-05-27,03:10:25.000,147,11100834,114605,0,1748315424,13888.136092659995,88.4404288500009,53040.951525360004 2025-05-27,03:10:26.000,147,11100883,114365,0,1748315425,13888.156301589996,88.44747798000026,53040.97947384 2025-05-27,03:10:27.000,147,11100871,114485,0,1748315426,13888.16977421,88.52501841000048,53040.96549960001 2025-05-27,03:10:28.000,147,11100865,114685,0,1748315427,13888.18998314,88.58141145000263,53040.951525360004 2025-05-27,03:10:29.000,147,11100867,114565,0,1748315428,13888.20345575999,88.62370622999879,53040.99344808001 2025-05-27,03:10:30.000,147,11100816,114765,0,1748315429,13888.264082549991,88.64485362000414,53041.021396560005 2025-05-27,03:10:31.000,147,11100865,114845,0,1748315430,13888.324709339991,88.6871484000003,53041.01440944001 2025-05-27,03:10:32.000,147,11100853,114725,0,1748315431,13888.365127199992,88.72944318000373,53041.05633216 2025-05-27,03:10:33.000,147,11100873,114845,0,1748315432,13888.432490300002,88.7858362199986,53041.01440944001 2025-05-27,03:10:34.000,147,11100912,114725,0,1748315433,13888.486380779992,88.8986223000029,53041.05633216 2025-05-27,03:10:35.000,147,11100918,115045,0,1748315434,13888.499853399997,88.91976969000098,53041.06331928001 2025-05-27,03:10:36.000,147,11100840,114765,0,1748315435,13888.486380779992,88.98321186000248,53041.07729352 2025-05-27,03:10:37.000,147,11100885,114605,0,1748315436,13888.540271259997,89.06075229000271,53041.07729352 2025-05-27,03:10:38.000,147,11100880,114725,0,1748315437,13888.607634359993,89.11714533000486,53041.08428064001 2025-05-27,03:10:39.000,147,11100833,114645,0,1748315438,13888.634579600002,89.15239098000166,53041.11222912001 2025-05-27,03:10:40.000,147,11100843,114445,0,1748315439,13888.695206390003,89.25107879999996,53041.140177600006 2025-05-27,03:10:41.000,147,11100892,114885,0,1748315440,13888.674997460002,89.30747184000211,53041.16812608 2025-05-27,03:10:42.000,147,11100882,114885,0,1748315441,13888.715415319988,89.37796314000298,53041.091267760006 2025-05-27,03:10:43.000,147,11100902,114525,0,1748315442,13888.823196279998,89.3568157500049,53041.15415184 2025-05-27,03:10:44.000,147,11100901,114405,0,1748315443,13888.816459969989,89.53304400000343,53041.21004880001 2025-05-27,03:10:45.000,147,11100825,114365,0,1748315444,13888.836668899989,89.59648616999766,53041.20306168 2025-05-27,03:10:46.000,147,11100875,114445,0,1748315445,13888.924240929999,89.72337051000068,53041.26594576 2025-05-27,03:10:47.000,147,11100907,114605,0,1748315446,13889.01854926999,89.78681268000219,53041.258958640006 2025-05-27,03:10:48.000,147,11100934,114765,0,1748315447,13889.06570344,89.8502548500037,53041.258958640006 2025-05-27,03:10:49.000,147,11100913,114565,0,1748315448,13889.16001177999,89.92779528000392,53041.33581696 2025-05-27,03:10:50.000,147,11100876,114965,0,1748315449,13889.213902259995,89.99828658000479,53041.3148556 2025-05-27,03:10:51.000,147,11100857,114725,0,1748315450,13889.294737979995,90.06172874999902,53041.37075256 2025-05-27,03:10:52.000,147,11100830,114565,0,1748315451,13889.355364769996,90.13926917999925,53041.39870104001 2025-05-27,03:10:53.000,147,11100827,114725,0,1748315452,13889.456409419996,90.11812179000117,53041.37075256 2025-05-27,03:10:54.000,147,11100865,114685,0,1748315453,13889.550717760001,90.23795700000483,53041.44761088001 2025-05-27,03:10:55.000,147,11100808,114325,0,1748315454,13889.591135620001,90.24500613000419,53041.405688160005 2025-05-27,03:10:56.000,147,11100893,114765,0,1748315455,13889.678707649997,90.28730091000034,53041.454598000004 2025-05-27,03:10:57.000,147,11100884,114645,0,1748315456,13889.725861819992,90.2943500399997,53041.51748208001 2025-05-27,03:10:58.000,147,11100876,114765,0,1748315457,13889.806697539992,90.33664482000313,53041.50350784 2025-05-27,03:10:59.000,147,11100851,114885,0,1748315458,13889.860588019998,90.37893959999928,53041.50350784 2025-05-27,03:11:00.000,147,11100834,114765,0,1748315459,13889.927951119993,90.41418525000336,53041.54543056001 2025-05-27,03:11:01.000,147,11100875,114765,0,1748315460,13889.961632669998,90.42828351000207,53041.55241768 2025-05-27,03:11:02.000,147,11100900,114485,0,1748315461,13890.028995769993,90.41418525000336,53041.61530176001 2025-05-27,03:11:03.000,147,11100851,114845,0,1748315462,13890.076149939989,90.42828351000207,53041.61530176001 2025-05-27,03:11:04.000,147,11100854,114765,0,1748315463,13890.116567799989,90.407136120004,53041.594340400006 2025-05-27,03:11:05.000,147,11100880,114685,0,1748315464,13890.183930899999,90.38598872999864,53041.60132752 2025-05-27,03:11:06.000,147,11100894,114685,0,1748315465,13890.244557689999,90.37189046999993,53041.65722448 2025-05-27,03:11:07.000,147,11100892,114365,0,1748315466,13890.27823923999,90.33664482000313,53041.66421160001 2025-05-27,03:11:08.000,147,11100880,114645,0,1748315467,13890.291711859994,90.32254656000441,53041.65722448 2025-05-27,03:11:09.000,147,11100822,114685,0,1748315468,13890.39949281999,90.2591043900029,53041.6991472 2025-05-27,03:11:10.000,147,11100852,114725,0,1748315469,13890.43991067999,90.23795700000483,53041.68517296001 2025-05-27,03:11:11.000,147,11100892,114565,0,1748315470,13890.433174369995,90.21680960999947,53041.692160080005 2025-05-27,03:11:12.000,147,11100810,114485,0,1748315471,13890.46011960999,90.18861309000204,53041.72709568 2025-05-27,03:11:13.000,147,11100863,114525,0,1748315472,13890.46011960999,90.15336743999796,53041.692160080005 2025-05-27,03:11:14.000,147,11100871,114485,0,1748315473,13890.50053746999,90.10402353000245,53041.72709568 2025-05-27,03:11:15.000,147,11100881,114685,0,1748315474,13890.594845809996,90.03353223000158,53041.73408280001 2025-05-27,03:11:16.000,147,11100838,114765,0,1748315475,13890.615054739996,89.948942670002,53041.67818584 2025-05-27,03:11:17.000,147,11100831,114725,0,1748315476,13890.64873629,89.90664788999857,53041.6991472 2025-05-27,03:11:18.000,147,11100845,114565,0,1748315477,13890.655472599996,89.88550050000049,53041.692160080005 2025-05-27,03:11:19.000,147,11100853,114605,0,1748315478,13890.68915415,89.8009109400009,53041.72010856 2025-05-27,03:11:20.000,147,11100882,114405,0,1748315479,13890.736308319996,89.7374687699994,53041.70613432 2025-05-27,03:11:21.000,147,11100850,114525,0,1748315480,13890.783462489992,89.67402659999789,53041.65722448 2025-05-27,03:11:22.000,147,11100900,114725,0,1748315481,13890.803671419992,89.61058443000366,53041.67818584 2025-05-27,03:11:23.000,147,11100833,114525,0,1748315482,13890.877770829997,89.54009313000279,53041.66421160001 2025-05-27,03:11:24.000,147,11100817,114765,0,1748315483,13890.871034520002,89.46960183000192,53041.65023736 2025-05-27,03:11:25.000,147,11100868,114525,0,1748315484,13890.897979759997,89.47665096000128,53041.68517296001 2025-05-27,03:11:26.000,147,11100855,114805,0,1748315485,13890.871034520002,89.37091401000362,53041.63626312001 2025-05-27,03:11:27.000,147,11100897,114765,0,1748315486,13890.945133929992,89.27222618999804,53041.65023736 2025-05-27,03:11:28.000,147,11100892,114525,0,1748315487,13890.985551789992,89.19468575999781,53041.58036616 2025-05-27,03:11:29.000,147,11100839,114885,0,1748315488,13890.931661310002,89.0959979399995,53041.58036616 2025-05-27,03:11:30.000,147,11100885,114485,0,1748315489,13891.005760719992,89.04665403000399,53041.60831464 2025-05-27,03:11:31.000,147,11100847,114845,0,1748315490,13891.059651199997,88.9973101200012,53041.61530176001 2025-05-27,03:11:32.000,147,11100852,114565,0,1748315491,13891.039442269997,88.90567143000226,53041.5594048 2025-05-27,03:11:33.000,147,11100901,114885,0,1748315492,13891.073123820002,88.87042577999819,53041.5594048 2025-05-27,03:11:34.000,147,11100841,114525,0,1748315493,13891.066387509993,88.73649231000309,53041.53145632 2025-05-27,03:11:35.000,147,11100885,114525,0,1748315494,13891.120277989998,88.64485362000414,53041.54543056001 2025-05-27,03:11:36.000,147,11100847,114725,0,1748315495,13891.174168469988,88.54616579999856,53041.524469200005 2025-05-27,03:11:37.000,147,11100848,114845,0,1748315496,13891.228058949993,88.52501841000048,53041.51049496 2025-05-27,03:11:38.000,147,11100822,114645,0,1748315497,13891.241531569998,88.43337972000154,53041.46857224001 2025-05-27,03:11:39.000,147,11100893,114685,0,1748315498,13891.261740499998,88.39108493999811,53041.4895336 2025-05-27,03:11:40.000,147,11100855,114685,0,1748315499,13891.234795259988,88.32059364000452,53041.50350784 2025-05-27,03:11:41.000,147,11100884,114805,0,1748315500,13891.241531569998,88.24305321000429,53041.51049496 2025-05-27,03:11:42.000,147,11100844,114685,0,1748315501,13891.255004189989,88.21485668999958,53041.53844344 2025-05-27,03:11:43.000,147,11100896,114485,0,1748315502,13891.281949429998,88.15141451999807,53041.51748208001 2025-05-27,03:11:44.000,147,11100909,114685,0,1748315503,13891.281949429998,88.12321800000063,53041.53145632 2025-05-27,03:11:45.000,147,11100844,114685,0,1748315504,13891.228058949993,88.15141451999807,53041.51748208001 2025-05-27,03:11:46.000,147,11100905,114645,0,1748315505,13891.221322639998,88.0950214800032,53041.4895336 2025-05-27,03:11:47.000,147,11100855,114605,0,1748315506,13891.167432159993,88.06682495999848,53041.53145632 2025-05-27,03:11:48.000,147,11100823,114645,0,1748315507,13891.120277989998,88.05272669999977,53041.48254648 2025-05-27,03:11:49.000,147,11100913,114605,0,1748315508,13891.073123820002,87.9963336600049,53041.51748208001 2025-05-27,03:11:50.000,147,11100887,114365,0,1748315509,13890.992288100002,88.02453018000233,53041.51049496 2025-05-27,03:11:51.000,147,11100915,114605,0,1748315510,13890.992288100002,87.9822353999989,53041.51049496 2025-05-27,03:11:52.000,147,11100848,114725,0,1748315511,13890.918188689997,87.96108801000082,53041.49652072001 2025-05-27,03:11:53.000,147,11100849,114805,0,1748315512,13890.897979759997,87.95403888000146,53041.4895336 2025-05-27,03:11:54.000,147,11100884,114525,0,1748315513,13890.877770829997,87.96108801000082,53041.46857224001 2025-05-27,03:11:55.000,147,11100869,114565,0,1748315514,13890.864298209992,87.95403888000146,53041.4895336 2025-05-27,03:11:56.000,147,11100900,114605,0,1748315515,13890.817144039996,87.9469897500021,53041.46857224001 2025-05-27,03:11:57.000,147,11100849,114805,0,1748315516,13890.783462489992,87.91879323000467,53041.44062376 2025-05-27,03:11:58.000,147,11100861,114525,0,1748315517,13890.763253559991,87.9469897500021,53041.454598000004 2025-05-27,03:11:59.000,147,11100877,114725,0,1748315518,13890.776726179996,87.89764583999931,53041.48254648 2025-05-27,03:12:00.000,147,11100835,114885,0,1748315519,13890.776726179996,87.92584236000403,53041.46158512 2025-05-27,03:12:01.000,147,11100844,114725,0,1748315520,13890.736308319996,87.9469897500021,53041.44062376 2025-05-27,03:12:02.000,147,11100827,114685,0,1748315521,13890.722835699991,87.90469496999867,53041.43363664 2025-05-27,03:12:03.000,147,11100850,114405,0,1748315522,13890.722835699991,87.86240019000252,53041.44062376 2025-05-27,03:12:04.000,147,11100854,114765,0,1748315523,13890.702626769991,87.8835475800006,53041.39171392 2025-05-27,03:12:05.000,147,11100852,114725,0,1748315524,13890.736308319996,87.8483019300038,53041.41966240001 2025-05-27,03:12:06.000,147,11100889,114725,0,1748315525,13890.736308319996,87.8483019300038,53041.44761088001 2025-05-27,03:12:07.000,147,11100860,114885,0,1748315526,13890.736308319996,87.81305627999973,53041.37075256 2025-05-27,03:12:08.000,147,11100873,114565,0,1748315527,13890.810407730001,87.7355158499995,53041.39171392 2025-05-27,03:12:09.000,147,11100919,114565,0,1748315528,13890.790198800001,87.70731933000206,53041.39171392 2025-05-27,03:12:10.000,147,11100882,114605,0,1748315529,13890.830616660001,87.69322107000335,53041.37075256 2025-05-27,03:12:11.000,147,11100898,114645,0,1748315530,13890.857561899997,87.65092628999992,53041.37075256 2025-05-27,03:12:12.000,147,11100925,114645,0,1748315531,13890.837352969997,87.65092628999992,53041.405688160005 2025-05-27,03:12:13.000,147,11100854,114725,0,1748315532,13890.857561899997,87.62977890000184,53041.37075256 2025-05-27,03:12:14.000,147,11100869,114525,0,1748315533,13890.844089279992,87.56633673000033,53041.356778320005 2025-05-27,03:12:15.000,147,11100917,114605,0,1748315534,13890.877770829997,87.58748411999841,53041.34979120001 2025-05-27,03:12:16.000,147,11100891,114805,0,1748315535,13890.891243450002,87.57338585999969,53041.37773968001 2025-05-27,03:12:17.000,147,11100840,114685,0,1748315536,13890.830616660001,87.58748411999841,53041.36376544 2025-05-27,03:12:18.000,147,11100888,114845,0,1748315537,13890.803671419992,87.5381402100029,53041.30088136001 2025-05-27,03:12:19.000,147,11100831,114525,0,1748315538,13890.776726179996,87.4887963000001,53041.30088136001 2025-05-27,03:12:20.000,147,11100826,114685,0,1748315539,13890.776726179996,87.46059978000267,53041.34979120001 2025-05-27,03:12:21.000,147,11100831,114645,0,1748315540,13890.763253559991,87.4253541299986,53041.3148556 2025-05-27,03:12:22.000,147,11100889,114765,0,1748315541,13890.743044629991,87.46059978000267,53041.32882984001 2025-05-27,03:12:23.000,147,11100880,114525,0,1748315542,13890.743044629991,87.46059978000267,53041.33581696 2025-05-27,03:12:24.000,147,11100842,114765,0,1748315543,13890.729572010001,87.46059978000267,53041.32184272 2025-05-27,03:12:25.000,147,11100833,114725,0,1748315544,13890.729572010001,87.4253541299986,53041.32184272 2025-05-27,03:12:26.000,147,11100852,114725,0,1748315545,13890.716099389996,87.40420674000052,53041.37075256 2025-05-27,03:12:27.000,147,11100893,114565,0,1748315546,13890.62852736,87.41830499999924,53041.34979120001 2025-05-27,03:12:28.000,147,11100889,114565,0,1748315547,13890.60831843,87.34076456999901,53041.3148556 2025-05-27,03:12:29.000,147,11100906,114405,0,1748315548,13890.554427949995,87.36896109000372,53041.356778320005 2025-05-27,03:12:30.000,147,11100872,114645,0,1748315549,13890.54769164,87.36191196000436,53041.36376544 2025-05-27,03:12:31.000,147,11100843,114525,0,1748315550,13890.493801159995,87.41830499999924,53041.34280408 2025-05-27,03:12:32.000,147,11100871,114685,0,1748315551,13890.46685592,87.41125586999988,53041.34979120001 2025-05-27,03:12:33.000,147,11100848,114725,0,1748315552,13890.35907495999,87.40420674000052,53041.33581696 2025-05-27,03:12:34.000,147,11100911,114365,0,1748315553,13890.30518448,87.43945239000459,53041.33581696 2025-05-27,03:12:35.000,147,11100866,114605,0,1748315554,13890.251293999994,87.43240325999795,53041.307868480006 2025-05-27,03:12:36.000,147,11100888,114765,0,1748315555,13890.177194589989,87.4253541299986,53041.32882984001 2025-05-27,03:12:37.000,147,11100837,114725,0,1748315556,13890.150249349994,87.41125586999988,53041.258958640006 2025-05-27,03:12:38.000,147,11100888,114485,0,1748315557,13890.103095179998,87.43945239000459,53041.258958640006 2025-05-27,03:12:39.000,147,11100908,114925,0,1748315558,13890.076149939989,87.4253541299986,53041.30088136001 2025-05-27,03:12:40.000,147,11100829,114605,0,1748315559,13889.995314219988,87.44650152000395,53041.286907120004 2025-05-27,03:12:41.000,147,11100856,114645,0,1748315560,13889.954896359988,87.44650152000395,53041.34280408 2025-05-27,03:12:42.000,147,11100843,114685,0,1748315561,13889.901005879998,87.43240325999795,53041.26594576 2025-05-27,03:12:43.000,147,11100902,114765,0,1748315562,13889.860588019998,87.46059978000267,53041.307868480006 2025-05-27,03:12:44.000,147,11100896,114565,0,1748315563,13889.799961229997,87.46059978000267,53041.27992000001 2025-05-27,03:12:45.000,147,11100825,114645,0,1748315564,13889.786488609992,87.44650152000395,53041.26594576 2025-05-27,03:12:46.000,147,11100871,114445,0,1748315565,13889.712389200002,87.47469804000139,53041.22402304 2025-05-27,03:12:47.000,147,11100870,114645,0,1748315566,13889.732598130002,87.43240325999795,53041.26594576 2025-05-27,03:12:48.000,147,11100885,114405,0,1748315567,13889.665235029992,87.41125586999988,53041.258958640006 2025-05-27,03:12:49.000,147,11100836,114565,0,1748315568,13889.624817169992,87.39715761000116,53041.27293288 2025-05-27,03:12:50.000,147,11100837,114565,0,1748315569,13889.665235029992,87.38305935000244,53041.27992000001 2025-05-27,03:12:51.000,147,11100834,114685,0,1748315570,13889.631553480001,87.3901084800018,53041.23101016001 2025-05-27,03:12:52.000,147,11100882,114685,0,1748315571,13889.604608239992,87.36191196000436,53041.258958640006 2025-05-27,03:12:53.000,147,11100882,114685,0,1748315572,13889.577662999996,87.27732240000478,53041.258958640006 2025-05-27,03:12:54.000,147,11100861,114605,0,1748315573,13889.564190379991,87.2420767500007,53041.22402304 2025-05-27,03:12:55.000,147,11100858,114365,0,1748315574,13889.543981449991,87.2420767500007,53041.26594576 2025-05-27,03:12:56.000,147,11100917,114805,0,1748315575,13889.496827279996,87.21388023000327,53041.21703592 2025-05-27,03:12:57.000,147,11100887,114485,0,1748315576,13889.46988204,87.22092936000263,53041.23101016001 2025-05-27,03:12:58.000,147,11100898,114485,0,1748315577,13889.422727869991,87.22797849000199,53041.22402304 2025-05-27,03:12:59.000,147,11100884,114485,0,1748315578,13889.38904632,87.21388023000327,53041.25197152001 2025-05-27,03:13:00.000,147,11100874,114525,0,1748315579,13889.32168321999,87.19273283999792,53041.22402304 2025-05-27,03:13:01.000,147,11100910,114645,0,1748315580,13889.294737979995,87.12929067000368,53041.22402304 2025-05-27,03:13:02.000,147,11100859,114685,0,1748315581,13889.30147428999,87.11519240999769,53041.25197152001 2025-05-27,03:13:03.000,147,11100853,114565,0,1748315582,13889.24084749999,87.0799467600009,53041.237997280004 2025-05-27,03:13:04.000,147,11100884,114965,0,1748315583,13889.18022070999,87.05879937000282,53041.307868480006 2025-05-27,03:13:05.000,147,11100843,114805,0,1748315584,13889.153275469995,87.08699589000025,53041.27992000001 2025-05-27,03:13:06.000,147,11100868,114685,0,1748315585,13889.072439749994,87.0447011100041,53041.25197152001 2025-05-27,03:13:07.000,147,11100878,114685,0,1748315586,13889.01854926999,87.06584850000218,53041.286907120004 2025-05-27,03:13:08.000,147,11100887,114605,0,1748315587,13888.99834033999,87.06584850000218,53041.258958640006 2025-05-27,03:13:09.000,147,11100879,114645,0,1748315588,13888.904031999999,87.03765198000474,53041.27293288 2025-05-27,03:13:10.000,147,11100799,114805,0,1748315589,13888.850141519993,87.03765198000474,53041.23101016001 2025-05-27,03:13:11.000,147,11100870,114685,0,1748315590,13888.796251039988,87.00240633000067,53041.2449844 2025-05-27,03:13:12.000,147,11100910,114485,0,1748315591,13888.722151629998,87.00240633000067,53041.237997280004 2025-05-27,03:13:13.000,147,11100837,114645,0,1748315592,13888.681733769998,87.00945546000003,53041.237997280004 2025-05-27,03:13:14.000,147,11100839,114685,0,1748315593,13888.547007569992,86.99535720000131,53041.21703592 2025-05-27,03:13:15.000,147,11100855,114565,0,1748315594,13888.513326020002,87.00945546000003,53041.21703592 2025-05-27,03:13:16.000,147,11100843,114685,0,1748315595,13888.466171849992,87.02355371999874,53041.21004880001 2025-05-27,03:13:17.000,147,11100850,114525,0,1748315596,13888.365127199992,87.02355371999874,53041.16113896001 2025-05-27,03:13:18.000,147,11100839,114765,0,1748315597,13888.291027790001,87.03765198000474,53041.189087440005 2025-05-27,03:13:19.000,147,11100849,114725,0,1748315598,13888.230401,87.01650458999939,53041.22402304 2025-05-27,03:13:20.000,147,11100885,114645,0,1748315599,13888.18998314,87.02355371999874,53041.237997280004 2025-05-27,03:13:21.000,147,11100907,114685,0,1748315600,13888.04852063,87.0306028499981,53041.19607456 2025-05-27,03:13:22.000,147,11100820,114525,0,1748315601,13887.98115752999,87.07289763000153,53041.16812608 2025-05-27,03:13:23.000,147,11100901,114565,0,1748315602,13887.90705812,87.05879937000282,53041.16113896001 2025-05-27,03:13:24.000,147,11100831,114605,0,1748315603,13887.84643133,87.05879937000282,53041.14716472 2025-05-27,03:13:25.000,147,11100886,114605,0,1748315604,13887.725177749999,87.07289763000153,53041.140177600006 2025-05-27,03:13:26.000,147,11100871,114645,0,1748315605,13887.664550959998,87.11519240999769,53041.20306168 2025-05-27,03:13:27.000,147,11100877,114685,0,1748315606,13887.590451549993,87.12224154000432,53041.21004880001 2025-05-27,03:13:28.000,147,11100931,114645,0,1748315607,13887.489406899993,87.15748719000112,53041.23101016001 2025-05-27,03:13:29.000,147,11100796,114725,0,1748315608,13887.395098560002,87.18568370999856,53041.189087440005 2025-05-27,03:13:30.000,147,11100888,114445,0,1748315609,13887.280581289997,87.17158544999984,53041.140177600006 2025-05-27,03:13:31.000,147,11100848,114725,0,1748315610,13887.206481879992,87.20683110000391,53041.20306168 2025-05-27,03:13:32.000,147,11100850,114365,0,1748315611,13887.139118779996,87.22092936000263,53041.20306168 2025-05-27,03:13:33.000,147,11100841,114645,0,1748315612,13887.085228299991,87.18568370999856,53041.16113896001 2025-05-27,03:13:34.000,147,11100863,114365,0,1748315613,13887.01112889,87.20683110000391,53041.20306168 2025-05-27,03:13:35.000,147,11100878,114565,0,1748315614,13886.91008424,87.26322413999878,53041.119216240004 2025-05-27,03:13:36.000,147,11100903,114885,0,1748315615,13886.856193759995,87.19273283999792,53041.1751132 2025-05-27,03:13:37.000,147,11100930,114445,0,1748315616,13886.734940179995,87.24912588000007,53041.16113896001 2025-05-27,03:13:38.000,147,11100896,114605,0,1748315617,13886.694522319995,87.20683110000391,53041.119216240004 2025-05-27,03:13:39.000,147,11100902,114805,0,1748315618,13886.606950289999,87.2420767500007,53041.16812608 2025-05-27,03:13:40.000,147,11100804,114965,0,1748315619,13886.593477669994,87.25617500999942,53041.15415184 2025-05-27,03:13:41.000,147,11100871,114725,0,1748315620,13886.553059809994,87.2420767500007,53041.15415184 2025-05-27,03:13:42.000,147,11100871,114725,0,1748315621,13886.438542539989,87.28437153000414,53041.16812608 2025-05-27,03:13:43.000,147,11100889,114725,0,1748315622,13886.317288959988,87.31961718000093,53041.07729352 2025-05-27,03:13:44.000,147,11100877,114725,0,1748315623,13886.276871100003,87.31961718000093,53041.13319048001 2025-05-27,03:13:45.000,147,11100875,114525,0,1748315624,13886.196035380002,87.30551892000221,53041.140177600006 2025-05-27,03:13:46.000,147,11100882,114525,0,1748315625,13886.155617520002,87.32666631000029,53041.091267760006 2025-05-27,03:13:47.000,147,11100849,114525,0,1748315626,13886.128672279992,87.33371543999965,53041.09825488 2025-05-27,03:13:48.000,147,11100889,114685,0,1748315627,13885.987209769992,87.36896109000372,53041.070306400004 2025-05-27,03:13:49.000,147,11100869,114525,0,1748315628,13885.933319290001,87.32666631000029,53041.070306400004 2025-05-27,03:13:50.000,147,11100899,114765,0,1748315629,13885.825538329991,87.34076456999901,53041.02838368 2025-05-27,03:13:51.000,147,11100832,114605,0,1748315630,13885.77164785,87.3901084800018,53041.05633216 2025-05-27,03:13:52.000,147,11100827,114725,0,1748315631,13885.717757369996,87.36896109000372,53041.04934504 2025-05-27,03:13:53.000,147,11100886,114565,0,1748315632,13885.616712719995,87.34076456999901,53041.05633216 2025-05-27,03:13:54.000,147,11100876,114565,0,1748315633,13885.58303116999,87.33371543999965,53041.0353708 2025-05-27,03:13:55.000,147,11100891,114405,0,1748315634,13885.56282223999,87.41830499999924,53041.01440944001 2025-05-27,03:13:56.000,147,11100858,114645,0,1748315635,13885.54261330999,87.41830499999924,53041.00742232 2025-05-27,03:13:57.000,147,11100859,114885,0,1748315636,13885.495459139995,87.43945239000459,53040.94453824001 2025-05-27,03:13:58.000,147,11100841,114565,0,1748315637,13885.48198651999,87.46764891000203,53040.97947384 2025-05-27,03:13:59.000,147,11100943,114885,0,1748315638,13885.44156865999,87.47469804000139,53040.93755112 2025-05-27,03:14:00.000,147,11100848,114365,0,1748315639,13885.387678179999,87.46059978000267,53040.972486720006 2025-05-27,03:14:01.000,147,11100875,114565,0,1748315640,13885.42135972999,87.49584542999946,53040.95851248 2025-05-27,03:14:02.000,147,11100868,114685,0,1748315641,13885.40788711,87.50289455999882,53040.87466704001 2025-05-27,03:14:03.000,147,11100944,114365,0,1748315642,13885.42135972999,87.51699282000482,53040.90960264 2025-05-27,03:14:04.000,147,11100827,114605,0,1748315643,13885.347260319999,87.57338585999969,53040.91658976001 2025-05-27,03:14:05.000,147,11100910,114525,0,1748315644,13885.374205559994,87.56633673000033,53040.89562840001 2025-05-27,03:14:06.000,147,11100874,114805,0,1748315645,13885.300106149989,87.62272977000248,53040.88864128 2025-05-27,03:14:07.000,147,11100834,114685,0,1748315646,13885.34052400999,87.6015823800044,53040.89562840001 2025-05-27,03:14:08.000,147,11100833,114605,0,1748315647,13885.387678179999,87.62977890000184,53040.89562840001 2025-05-27,03:14:09.000,147,11100884,114965,0,1748315648,13885.36073293999,87.68617194000399,53040.902615520004 2025-05-27,03:14:10.000,147,11100796,114725,0,1748315649,13885.347260319999,87.7002702000027,53040.86767992 2025-05-27,03:14:11.000,147,11100854,114925,0,1748315650,13885.293369839994,87.72846672000014,53040.902615520004 2025-05-27,03:14:12.000,147,11100882,114245,0,1748315651,13885.306842459999,87.78485976000229,53040.89562840001 2025-05-27,03:14:13.000,147,11100908,114445,0,1748315652,13885.300106149989,87.80600715000037,53040.87466704001 2025-05-27,03:14:14.000,147,11100850,114725,0,1748315653,13885.266424599999,87.87649845000124,53040.923576880006 2025-05-27,03:14:15.000,147,11100887,114525,0,1748315654,13885.246215669998,87.95403888000146,53040.902615520004 2025-05-27,03:14:16.000,147,11100828,114765,0,1748315655,13885.178852569989,87.98928452999826,53040.93755112 2025-05-27,03:14:17.000,147,11100885,114445,0,1748315656,13885.185588879998,87.9963336600049,53040.94453824001 2025-05-27,03:14:18.000,147,11100851,114525,0,1748315657,13885.212534119994,88.08797235000384,53040.94453824001 2025-05-27,03:14:19.000,147,11100880,114365,0,1748315658,13885.158643639988,88.07387408999784,53040.923576880006 2025-05-27,03:14:20.000,147,11100829,114965,0,1748315659,13885.138434709988,88.12321800000063,53040.91658976001 2025-05-27,03:14:21.000,147,11100874,114605,0,1748315660,13885.104753159998,88.17961104000278,53040.923576880006 2025-05-27,03:14:22.000,147,11100828,114685,0,1748315661,13885.044126369998,88.22190581999894,53040.87466704001 2025-05-27,03:14:23.000,147,11100867,114685,0,1748315662,13885.003708509998,88.27829886000109,53040.94453824001 2025-05-27,03:14:24.000,147,11100843,114525,0,1748315663,13884.996972200002,88.3417410300026,53040.88165416 2025-05-27,03:14:25.000,147,11100854,114525,0,1748315664,13884.996972200002,88.36288842000067,53040.930564 2025-05-27,03:14:26.000,147,11100922,114725,0,1748315665,13884.929609099992,88.42633059000218,53040.93755112 2025-05-27,03:14:27.000,147,11100837,114605,0,1748315666,13884.889191239992,88.4404288500009,53040.930564 2025-05-27,03:14:28.000,147,11100818,114645,0,1748315667,13884.882454929997,88.45452710999962,53040.90960264 2025-05-27,03:14:29.000,147,11100920,114685,0,1748315668,13884.868982309992,88.48977276000369,53040.93755112 2025-05-27,03:14:30.000,147,11100821,114645,0,1748315669,13884.835300760002,88.51092015000177,53040.951525360004 2025-05-27,03:14:31.000,147,11100924,114685,0,1748315670,13884.808355519992,88.52501841000048,53040.972486720006 2025-05-27,03:14:32.000,147,11100828,114605,0,1748315671,13884.788146589992,88.59550971000135,53040.97947384 2025-05-27,03:14:33.000,147,11100894,114685,0,1748315672,13884.740992419996,88.66600101000222,53040.90960264 2025-05-27,03:14:34.000,147,11100843,114685,0,1748315673,13884.666893009991,88.61665709999943,53040.923576880006 2025-05-27,03:14:35.000,147,11100821,114645,0,1748315674,13884.660156699996,88.6519027500035,53040.951525360004 2025-05-27,03:14:36.000,147,11100867,114525,0,1748315675,13884.606266219991,88.6871484000003,53040.951525360004 2025-05-27,03:14:37.000,147,11100875,114845,0,1748315676,13884.55237574,88.72944318000373,53040.94453824001 2025-05-27,03:14:38.000,147,11100862,114525,0,1748315677,13884.49174895,88.7505905700018,53040.930564 2025-05-27,03:14:39.000,147,11100861,114805,0,1748315678,13884.50522156999,88.7858362199986,53040.95851248 2025-05-27,03:14:40.000,147,11100893,114485,0,1748315679,13884.50522156999,88.84927839000011,53040.923576880006 2025-05-27,03:14:41.000,147,11100871,114605,0,1748315680,13884.397440609995,88.82108187000267,53040.902615520004 2025-05-27,03:14:42.000,147,11100883,114365,0,1748315681,13884.35028644,88.89157317000354,53040.93755112 2025-05-27,03:14:43.000,147,11100906,114725,0,1748315682,13884.336813819995,88.91272056000162,53040.94453824001 2025-05-27,03:14:44.000,147,11100886,114445,0,1748315683,13884.32334119999,88.8986223000029,53040.89562840001 2025-05-27,03:14:45.000,147,11100861,114605,0,1748315684,13884.276187029995,88.91272056000162,53040.93755112 2025-05-27,03:14:46.000,147,11100867,114525,0,1748315685,13884.26945072,88.87747491000482,53040.91658976001 2025-05-27,03:14:47.000,147,11100899,114645,0,1748315686,13884.255978099995,88.84927839000011,53040.88864128 2025-05-27,03:14:48.000,147,11100861,114685,0,1748315687,13884.235769169994,88.82813100000203,53040.8606928 2025-05-27,03:14:49.000,147,11100892,114525,0,1748315688,13884.26945072,88.81403274000331,53040.88864128 2025-05-27,03:14:50.000,147,11100870,114525,0,1748315689,13884.24250547999,88.7999344800046,53040.88165416 2025-05-27,03:14:51.000,147,11100839,114445,0,1748315690,13884.28965965,88.7999344800046,53040.83274432 2025-05-27,03:14:52.000,147,11100832,114605,0,1748315691,13884.316604889995,88.77173795999988,53040.88864128 2025-05-27,03:14:53.000,147,11100871,114685,0,1748315692,13884.255978099995,88.72239405000437,53040.89562840001 2025-05-27,03:14:54.000,147,11100894,114405,0,1748315693,13884.28292333999,88.65895188000286,53040.88864128 2025-05-27,03:14:55.000,147,11100849,114605,0,1748315694,13884.26271440999,88.70829578999837,53040.923576880006 2025-05-27,03:14:56.000,147,11100864,114605,0,1748315695,13884.35028644,88.63075535999815,53040.91658976001 2025-05-27,03:14:57.000,147,11100838,114565,0,1748315696,13884.357022749995,88.63075535999815,53040.97947384 2025-05-27,03:14:58.000,147,11100879,114685,0,1748315697,13884.34355012999,88.57436232000327,53040.90960264 2025-05-27,03:14:59.000,147,11100898,114725,0,1748315698,13884.41091323,88.5391166699992,53040.94453824001 2025-05-27,03:15:00.000,147,11100889,114725,0,1748315699,13884.478276329995,88.52501841000048,53040.902615520004 2025-05-27,03:15:01.000,147,11100852,114565,0,1748315700,13884.478276329995,88.49682189000305,53040.923576880006 2025-05-27,03:15:02.000,147,11100847,114685,0,1748315701,13884.51195788,88.49682189000305,53040.93755112 2025-05-27,03:15:03.000,147,11100836,114405,0,1748315702,13884.52543049999,88.45452710999962,53040.90960264 2025-05-27,03:15:04.000,147,11100913,114685,0,1748315703,13884.538903119996,88.46157623999898,53040.94453824001 2025-05-27,03:15:05.000,147,11100882,114525,0,1748315704,13884.579320979996,88.39813407000474,53040.99344808001 2025-05-27,03:15:06.000,147,11100871,114725,0,1748315705,13884.626475149991,88.36993755000003,53040.95851248 2025-05-27,03:15:07.000,147,11100874,114645,0,1748315706,13884.666893009991,88.35583929000131,53040.90960264 2025-05-27,03:15:08.000,147,11100843,114565,0,1748315707,13884.727519799992,88.2923971199998,53041.00742232 2025-05-27,03:15:09.000,147,11100914,114645,0,1748315708,13884.808355519992,88.2923971199998,53041.04235792001 2025-05-27,03:15:10.000,147,11100906,114565,0,1748315709,13884.794882900002,88.29944624999916,53041.0004352 2025-05-27,03:15:11.000,147,11100868,114525,0,1748315710,13884.855509690002,88.27829886000109,53040.99344808001 2025-05-27,03:15:12.000,147,11100900,114525,0,1748315711,13884.916136480002,88.27124973000173,53040.951525360004 2025-05-27,03:15:13.000,147,11100885,114645,0,1748315712,13884.970026959993,88.25010234000365,53041.0004352 2025-05-27,03:15:14.000,147,11100907,114805,0,1748315713,13885.003708509998,88.26420060000237,53041.021396560005 2025-05-27,03:15:15.000,147,11100904,114685,0,1748315714,13885.023917439998,88.20780756000022,53041.04934504 2025-05-27,03:15:16.000,147,11100896,114445,0,1748315715,13885.084544229998,88.1937093000015,53041.0004352 2025-05-27,03:15:17.000,147,11100834,114685,0,1748315716,13885.091280539993,88.20780756000022,53041.04934504 2025-05-27,03:15:18.000,147,11100843,114485,0,1748315717,13885.138434709988,88.18666017000214,53041.05633216 2025-05-27,03:15:19.000,147,11100851,114725,0,1748315718,13885.158643639988,88.21485668999958,53041.11222912001 2025-05-27,03:15:20.000,147,11100898,114605,0,1748315719,13885.138434709988,88.20780756000022,53041.04934504 2025-05-27,03:15:21.000,147,11100902,114725,0,1748315720,13885.205797809998,88.20780756000022,53041.12620336 2025-05-27,03:15:22.000,147,11100886,114765,0,1748315721,13885.246215669998,88.21485668999958,53041.13319048001 2025-05-27,03:15:23.000,147,11100856,114685,0,1748315722,13885.286633529999,88.2289549499983,53041.091267760006 2025-05-27,03:15:24.000,147,11100865,114685,0,1748315723,13885.306842459999,88.27829886000109,53041.13319048001 2025-05-27,03:15:25.000,147,11100846,114405,0,1748315724,13885.333787699994,88.26420060000237,53041.16113896001 2025-05-27,03:15:26.000,147,11100868,114605,0,1748315725,13885.367469249999,88.32764277000388,53041.05633216 2025-05-27,03:15:27.000,147,11100876,114685,0,1748315726,13885.40115079999,88.30649537999852,53041.105242 2025-05-27,03:15:28.000,147,11100877,114645,0,1748315727,13885.414623419994,88.32059364000452,53041.08428064001 2025-05-27,03:15:29.000,147,11100887,114685,0,1748315728,13885.347260319999,88.38403580999875,53041.119216240004 2025-05-27,03:15:30.000,147,11100878,114525,0,1748315729,13885.42135972999,88.36288842000067,53041.14716472 2025-05-27,03:15:31.000,147,11100870,114725,0,1748315730,13885.48198651999,88.37698667999939,53041.189087440005 2025-05-27,03:15:32.000,147,11100907,114725,0,1748315731,13885.48872283,88.36288842000067,53041.1751132 2025-05-27,03:15:34.000,147,11100864,114685,0,1748315733,13885.56955855,88.41223233000346,53041.20306168 2025-05-27,03:15:35.000,147,11100932,114525,0,1748315734,13885.58976748,88.41928146000282,53041.16812608 2025-05-27,03:15:36.000,147,11100891,114565,0,1748315735,13885.60324009999,88.39813407000474,53041.22402304 2025-05-27,03:15:37.000,147,11100895,114565,0,1748315736,13885.66386688999,88.41928146000282,53041.23101016001 2025-05-27,03:15:38.000,147,11100919,114525,0,1748315737,13885.70428474999,88.43337972000154,53041.18210032001 2025-05-27,03:15:39.000,147,11100855,114405,0,1748315738,13885.717757369996,88.42633059000218,53041.237997280004 2025-05-27,03:15:40.000,147,11100841,114445,0,1748315739,13885.81206571,88.46862536999834,53041.307868480006 2025-05-27,03:15:41.000,147,11100910,114645,0,1748315740,13885.852483570001,88.44747798000026,53041.307868480006 2025-05-27,03:15:42.000,147,11100888,114965,0,1748315741,13885.946791909992,88.44747798000026,53041.356778320005 2025-05-27,03:15:43.000,147,11100846,114485,0,1748315742,13885.973737150001,88.4756744999977,53041.32882984001 2025-05-27,03:15:45.000,147,11100821,114645,0,1748315744,13886.061309179997,88.49682189000305,53041.356778320005 2025-05-27,03:15:46.000,147,11100888,114725,0,1748315745,13886.121935969997,88.51092015000177,53041.41966240001 2025-05-27,03:15:47.000,147,11100852,114685,0,1748315746,13886.169090139992,88.49682189000305,53041.3847268 2025-05-27,03:15:48.000,147,11100945,114605,0,1748315747,13886.216244310002,88.46862536999834,53041.426649520006 2025-05-27,03:15:49.000,147,11100925,114485,0,1748315748,13886.310552649993,88.48272363000433,53041.454598000004 2025-05-27,03:15:50.000,147,11100890,114605,0,1748315749,13886.337497889988,88.49682189000305,53041.475559360006 2025-05-27,03:15:51.000,147,11100882,114605,0,1748315750,13886.364443129998,88.5038710200024,53041.49652072001 2025-05-27,03:15:52.000,147,11100837,114845,0,1748315751,13886.357706819988,88.5038710200024,53041.51049496 2025-05-27,03:15:53.000,147,11100848,114645,0,1748315752,13886.418333609989,88.51092015000177,53041.53844344 2025-05-27,03:15:54.000,147,11100930,114365,0,1748315753,13886.505905639999,88.30649537999852,53041.524469200005 2025-05-27,03:15:55.000,147,11100888,114805,0,1748315754,13886.546323499999,88.30649537999852,53041.55241768 2025-05-27,03:15:56.000,147,11100865,114605,0,1748315755,13886.654104459994,88.34879016000195,53041.5594048 2025-05-27,03:15:57.000,147,11100813,114565,0,1748315756,13886.654104459994,88.30649537999852,53041.60132752 2025-05-27,03:15:58.000,147,11100897,114725,0,1748315757,13886.68778601,88.29944624999916,53041.65023736 2025-05-27,03:15:59.000,147,11100893,114485,0,1748315758,13886.70799494,88.3417410300026,53041.629276 2025-05-27,03:16:00.000,147,11100844,114725,0,1748315759,13886.68778601,88.43337972000154,53041.692160080005 2025-05-27,03:16:01.000,147,11100907,114965,0,1748315760,13886.674313389994,88.42633059000218,53041.73408280001 2025-05-27,03:16:02.000,147,11100866,114725,0,1748315761,13886.70125862999,88.4404288500009,53041.762031280006 2025-05-27,03:16:03.000,147,11100872,114525,0,1748315762,13886.76188541999,88.48977276000369,53041.78299264001 2025-05-27,03:16:04.000,147,11100894,114685,0,1748315763,13886.78209434999,88.49682189000305,53041.78299264001 2025-05-27,03:16:05.000,147,11100856,114565,0,1748315764,13886.775358039995,88.49682189000305,53041.789979760004 2025-05-27,03:16:06.000,147,11100902,114605,0,1748315765,13886.795566969995,88.49682189000305,53041.88081232001 2025-05-27,03:16:07.000,147,11100839,114925,0,1748315766,13886.82924852,88.51092015000177,53041.85286384001 2025-05-27,03:16:08.000,147,11100925,114645,0,1748315767,13886.90334792999,88.53206753999984,53041.957670640004 2025-05-27,03:16:09.000,147,11100891,114685,0,1748315768,13886.92355685999,88.5391166699992,53041.93670928 2025-05-27,03:16:10.000,147,11100906,114765,0,1748315769,13886.937029479996,88.58846058000199,53042.00658048 2025-05-27,03:16:11.000,147,11100881,114525,0,1748315770,13887.017865199996,88.63075535999815,53041.957670640004 2025-05-27,03:16:12.000,147,11100856,114365,0,1748315771,13887.01112889,88.59550971000135,53041.99260624 2025-05-27,03:16:13.000,147,11100914,114725,0,1748315772,13887.058283059996,88.59550971000135,53042.02055472001 2025-05-27,03:16:14.000,147,11100884,114485,0,1748315773,13887.098700919996,88.58846058000199,53042.06247744 2025-05-27,03:16:15.000,147,11100876,114845,0,1748315774,13887.159327709996,88.56731319000392,53042.0834388 2025-05-27,03:16:16.000,147,11100882,114525,0,1748315775,13887.219954499997,88.62370622999879,53042.11837440001 2025-05-27,03:16:17.000,147,11100907,114645,0,1748315776,13887.273844980002,88.60960797000007,53042.17427136 2025-05-27,03:16:18.000,147,11100898,114725,0,1748315777,13887.307526529992,88.63075535999815,53042.16029712 2025-05-27,03:16:19.000,147,11100838,114725,0,1748315778,13887.388362249992,88.6519027500035,53042.244142560005 2025-05-27,03:16:20.000,147,11100902,114525,0,1748315779,13887.435516420002,88.64485362000414,53042.2231812 2025-05-27,03:16:21.000,147,11100892,114405,0,1748315780,13887.516352139988,88.6519027500035,53042.314013760006 2025-05-27,03:16:22.000,147,11100920,114445,0,1748315781,13887.536561069988,88.62370622999879,53042.32100088 2025-05-27,03:16:23.000,147,11100872,114485,0,1748315782,13887.603924169998,88.65895188000286,53042.327988 2025-05-27,03:16:24.000,147,11100901,114725,0,1748315783,13887.637605719989,88.62370622999879,53042.30702664001 2025-05-27,03:16:25.000,147,11100871,114645,0,1748315784,13887.671287269994,88.63075535999815,53042.34196224 2025-05-27,03:16:26.000,147,11100913,114645,0,1748315785,13887.731914059994,88.61665709999943,53042.41882056 2025-05-27,03:16:27.000,147,11100867,114605,0,1748315786,13887.772331919994,88.59550971000135,53042.460743280004 2025-05-27,03:16:28.000,147,11100918,114645,0,1748315787,13887.85990394999,88.61665709999943,53042.49567888 2025-05-27,03:16:29.000,147,11100917,114765,0,1748315788,13887.913794429995,88.61665709999943,53042.55157584001 2025-05-27,03:16:30.000,147,11100901,114605,0,1748315789,13887.94073966999,88.60255884000071,53042.60048568001 2025-05-27,03:16:31.000,147,11100871,114325,0,1748315790,13888.00810277,88.58141145000263,53042.61445992 2025-05-27,03:16:32.000,147,11100922,114645,0,1748315791,13888.035048009995,88.58141145000263,53042.57253720001 2025-05-27,03:16:33.000,147,11100851,114645,0,1748315792,13888.095674799995,88.54616579999856,53042.63542128 2025-05-27,03:16:34.000,147,11100837,114685,0,1748315793,13888.14282896999,88.53206753999984,53042.65638264 2025-05-27,03:16:35.000,147,11100831,114685,0,1748315794,13888.20345575999,88.56731319000392,53042.75420232 2025-05-27,03:16:36.000,147,11100844,114685,0,1748315795,13888.18998314,88.51796928000113,53042.73324096 2025-05-27,03:16:37.000,147,11100868,114685,0,1748315796,13888.21019207,88.56026406000456,53042.78913792001 2025-05-27,03:16:38.000,147,11100828,114605,0,1748315797,13888.277555169996,88.53206753999984,53042.796125040004 2025-05-27,03:16:39.000,147,11100820,114685,0,1748315798,13888.25060993,88.52501841000048,53042.81009928001 2025-05-27,03:16:40.000,147,11100860,114565,0,1748315799,13888.284291479991,88.58141145000263,53042.865996240005 2025-05-27,03:16:41.000,147,11100879,114565,0,1748315800,13888.351654580001,88.54616579999856,53042.914906080005 2025-05-27,03:16:42.000,147,11100855,114725,0,1748315801,13888.358390889996,88.59550971000135,53042.92888032001 2025-05-27,03:16:43.000,147,11100862,114645,0,1748315802,13888.385336129992,88.60960797000007,53042.99875152 2025-05-27,03:16:44.000,147,11100867,114605,0,1748315803,13888.378599819996,88.59550971000135,53042.963815920004 2025-05-27,03:16:45.000,147,11100875,114605,0,1748315804,13888.425753989992,88.59550971000135,53043.01971288 2025-05-27,03:16:46.000,147,11100916,114605,0,1748315805,13888.452699230002,88.59550971000135,53043.01272576 2025-05-27,03:16:47.000,147,11100853,114525,0,1748315806,13888.425753989992,88.59550971000135,53043.04067424 2025-05-27,03:16:48.000,147,11100915,114565,0,1748315807,13888.425753989992,88.63780449000478,53043.152468160006 2025-05-27,03:16:49.000,147,11100848,114565,0,1748315808,13888.472908160002,88.65895188000286,53043.1664424 2025-05-27,03:16:50.000,147,11100860,114605,0,1748315809,13888.499853399997,88.69419752999966,53043.20836512 2025-05-27,03:16:51.000,147,11100875,114845,0,1748315810,13888.533534950002,88.6871484000003,53043.19439088001 2025-05-27,03:16:52.000,147,11100867,114365,0,1748315811,13888.540271259997,88.68009927000094,53043.22932648 2025-05-27,03:16:53.000,147,11100912,114605,0,1748315812,13888.553743880002,88.67305014000158,53043.27124920001 2025-05-27,03:16:54.000,147,11100837,114525,0,1748315813,13888.567216499992,88.6871484000003,53043.27124920001 2025-05-27,03:16:55.000,147,11100819,114485,0,1748315814,13888.560480189997,88.70829578999837,53043.320159040006 2025-05-27,03:16:56.000,147,11100857,114565,0,1748315815,13888.594161740002,88.71534491999773,53043.32714616 2025-05-27,03:16:57.000,147,11100890,114725,0,1748315816,13888.634579600002,88.76468883000052,53043.40400448 2025-05-27,03:16:58.000,147,11100851,114405,0,1748315817,13888.614370670002,88.76468883000052,53043.369068880005 2025-05-27,03:16:59.000,147,11100831,114765,0,1748315818,13888.621106979997,88.7999344800046,53043.45291432 2025-05-27,03:17:00.000,147,11100887,114525,0,1748315819,13888.614370670002,88.7858362199986,53043.48086280001 2025-05-27,03:17:01.000,147,11100895,114445,0,1748315820,13888.627843289993,88.77878708999924,53043.52977264001 2025-05-27,03:17:02.000,147,11100878,114645,0,1748315821,13888.654788530002,88.7999344800046,53043.57169536 2025-05-27,03:17:03.000,147,11100832,114605,0,1748315822,13888.621106979997,88.84222926000075,53043.57169536 2025-05-27,03:17:04.000,147,11100851,114725,0,1748315823,13888.614370670002,88.87747491000482,53043.585669600005 2025-05-27,03:17:05.000,147,11100880,114525,0,1748315824,13888.627843289993,88.87042577999819,53043.64156656 2025-05-27,03:17:06.000,147,11100893,114765,0,1748315825,13888.648052219993,88.86337664999883,53043.655540800006 2025-05-27,03:17:07.000,147,11100870,114525,0,1748315826,13888.634579600002,88.85632751999947,53043.6904764 2025-05-27,03:17:08.000,147,11100829,114365,0,1748315827,13888.594161740002,88.84222926000075,53043.71143776 2025-05-27,03:17:09.000,147,11100878,114645,0,1748315828,13888.567216499992,88.88452404000418,53043.73938624 2025-05-27,03:17:10.000,147,11100830,114565,0,1748315829,13888.573952810002,88.94091707999905,53043.78130896 2025-05-27,03:17:11.000,147,11100907,114725,0,1748315830,13888.627843289993,88.92681882000034,53043.78130896 2025-05-27,03:17:12.000,147,11100831,114645,0,1748315831,13888.600898049997,88.94091707999905,53043.8302188 2025-05-27,03:17:13.000,147,11100906,114605,0,1748315832,13888.587425429992,88.98321186000248,53043.87912864 2025-05-27,03:17:14.000,147,11100892,114805,0,1748315833,13888.607634359993,88.9973101200012,53043.85816728 2025-05-27,03:17:15.000,147,11100818,114845,0,1748315834,13888.547007569992,88.97616273000313,53043.87912864 2025-05-27,03:17:16.000,147,11100880,114525,0,1748315835,13888.567216499992,89.032555769998,53043.92803848 2025-05-27,03:17:17.000,147,11100840,114605,0,1748315836,13888.573952810002,89.032555769998,53043.93502560001 2025-05-27,03:17:18.000,147,11100882,114605,0,1748315837,13888.540271259997,89.01845750999928,53043.90707712 2025-05-27,03:17:19.000,147,11100873,114765,0,1748315838,13888.573952810002,88.99026099000184,53044.01188392001 2025-05-27,03:17:20.000,147,11100874,114605,0,1748315839,13888.513326020002,89.01845750999928,53043.969961200004 2025-05-27,03:17:21.000,147,11100861,114725,0,1748315840,13888.493117090002,89.06780142000207,53043.97694832 2025-05-27,03:17:22.000,147,11100920,114525,0,1748315841,13888.459435539997,89.08189968000079,53044.01887104 2025-05-27,03:17:23.000,147,11100833,114685,0,1748315842,13888.493117090002,89.13124359000358,53044.088742240005 2025-05-27,03:17:24.000,147,11100851,114485,0,1748315843,13888.432490300002,89.15239098000166,53044.074768 2025-05-27,03:17:25.000,147,11100881,114605,0,1748315844,13888.351654580001,89.20173489000445,53044.11669072 2025-05-27,03:17:26.000,147,11100919,114685,0,1748315845,13888.378599819996,89.21583315000316,53044.088742240005 2025-05-27,03:17:27.000,147,11100875,114645,0,1748315846,13888.405545059992,89.20173489000445,53044.10271648001 2025-05-27,03:17:28.000,147,11100826,114605,0,1748315847,13888.338181959996,89.30042271000275,53044.15162632001 2025-05-27,03:17:29.000,147,11100891,114605,0,1748315848,13888.338181959996,89.34976661999826,53044.16560056 2025-05-27,03:17:30.000,147,11100851,114685,0,1748315849,13888.324709339991,89.38501227000233,53044.18656192 2025-05-27,03:17:31.000,147,11100893,114605,0,1748315850,13888.338181959996,89.39911053000105,53044.22149752 2025-05-27,03:17:32.000,147,11100895,114685,0,1748315851,13888.317973029996,89.44845444000384,53044.23547176 2025-05-27,03:17:33.000,147,11100862,114805,0,1748315852,13888.284291479991,89.43435617999785,53044.23547176 2025-05-27,03:17:34.000,147,11100854,114685,0,1748315853,13888.27081886,89.48370009000064,53044.27739448001 2025-05-27,03:17:35.000,147,11100845,114765,0,1748315854,13888.25060993,89.51189660999808,53044.2843816 2025-05-27,03:17:36.000,147,11100861,114685,0,1748315855,13888.257346239996,89.52599487000407,53044.31931720001 2025-05-27,03:17:37.000,147,11100829,114845,0,1748315856,13888.284291479991,89.54714226000215,53044.27739448001 2025-05-27,03:17:38.000,147,11100831,114405,0,1748315857,13888.264082549991,89.56124052000087,53044.3542528 2025-05-27,03:17:39.000,147,11100849,114605,0,1748315858,13888.264082549991,89.56124052000087,53044.36822704001 2025-05-27,03:17:40.000,147,11100867,114685,0,1748315859,13888.264082549991,89.57533877999958,53044.375214160005 2025-05-27,03:17:41.000,147,11100829,114485,0,1748315860,13888.257346239996,89.56124052000087,53044.3891884 2025-05-27,03:17:42.000,147,11100926,114805,0,1748315861,13888.277555169996,89.56828965000022,53044.46604672001 2025-05-27,03:17:43.000,147,11100808,114525,0,1748315862,13888.277555169996,89.59648616999766,53044.424124000005 2025-05-27,03:17:44.000,147,11100912,114805,0,1748315863,13888.291027790001,89.6035353000043,53044.493995200006 2025-05-27,03:17:45.000,147,11100839,114645,0,1748315864,13888.277555169996,89.6035353000043,53044.50098232 2025-05-27,03:17:46.000,147,11100869,114525,0,1748315865,13888.297764099996,89.5894370399983,53044.48002096 2025-05-27,03:17:47.000,147,11100909,114845,0,1748315866,13888.331445650001,89.58238790999894,53044.51495656001 2025-05-27,03:17:48.000,147,11100907,114525,0,1748315867,13888.304500409991,89.59648616999766,53044.52194368 2025-05-27,03:17:49.000,147,11100832,114525,0,1748315868,13888.338181959996,89.61058443000366,53044.5289308 2025-05-27,03:17:50.000,147,11100861,114725,0,1748315869,13888.317973029996,89.61763356000301,53044.58482776001 2025-05-27,03:17:51.000,147,11100872,114685,0,1748315870,13888.324709339991,89.63878095000109,53044.58482776001 2025-05-27,03:17:52.000,147,11100853,114285,0,1748315871,13888.297764099996,89.62468269000237,53044.57784064 2025-05-27,03:17:53.000,147,11100823,114405,0,1748315872,13888.304500409991,89.63878095000109,53044.58482776001 2025-05-27,03:17:54.000,147,11100834,114685,0,1748315873,13888.291027790001,89.67402659999789,53044.61277624001 2025-05-27,03:17:55.000,147,11100851,114445,0,1748315874,13888.277555169996,89.65287920999981,53044.61976336 2025-05-27,03:17:56.000,147,11100857,115165,0,1748315875,13888.284291479991,89.68812486000388,53044.591814880005 2025-05-27,03:17:57.000,147,11100922,114725,0,1748315876,13888.297764099996,89.67402659999789,53044.591814880005 2025-05-27,03:17:58.000,147,11100817,114925,0,1748315877,13888.223664689991,89.66697746999853,53044.60578912001 2025-05-27,03:17:59.000,147,11100842,114885,0,1748315878,13888.216928379996,89.7022231200026,53044.598802 2025-05-27,03:18:00.000,147,11100909,114525,0,1748315879,13888.223664689991,89.69517399000324,53044.6686732 2025-05-27,03:18:01.000,147,11100900,114605,0,1748315880,13888.14956528,89.68812486000388,53044.70360880001 2025-05-27,03:18:02.000,147,11100865,114685,0,1748315881,13888.18324682999,89.67402659999789,53044.68963456 2025-05-27,03:18:03.000,147,11100912,114725,0,1748315882,13888.18998314,89.68107573000452,53044.63373760001 2025-05-27,03:18:04.000,147,11100832,114605,0,1748315883,13888.16303789999,89.66697746999853,53044.67566032 2025-05-27,03:18:05.000,147,11100839,114645,0,1748315884,13888.10914742,89.71632138000132,53044.69662168 2025-05-27,03:18:06.000,147,11100871,114685,0,1748315885,13888.115883729995,89.68812486000388,53044.68264744001 2025-05-27,03:18:07.000,147,11100840,114565,0,1748315886,13888.08220217999,89.7374687699994,53044.68963456 2025-05-27,03:18:08.000,147,11100823,114685,0,1748315887,13888.075465869995,89.75156702999811,53044.68963456 2025-05-27,03:18:09.000,147,11100849,114685,0,1748315888,13888.115883729995,89.73041964000004,53044.73155728001 2025-05-27,03:18:10.000,147,11100867,114845,0,1748315889,13888.10241110999,89.7022231200026,53044.75251864001 2025-05-27,03:18:11.000,147,11100844,114645,0,1748315890,13888.08220217999,89.65287920999981,53044.69662168 2025-05-27,03:18:12.000,147,11100859,114725,0,1748315891,13888.075465869995,89.62468269000237,53044.70360880001 2025-05-27,03:18:13.000,147,11100899,114565,0,1748315892,13888.0283117,89.64583008000045,53044.710595920005 2025-05-27,03:18:14.000,147,11100899,114445,0,1748315893,13888.02157538999,89.61763356000301,53044.74553152 2025-05-27,03:18:15.000,147,11100821,114605,0,1748315894,13888.014839079995,89.63878095000109,53044.759505760005 2025-05-27,03:18:16.000,147,11100884,114565,0,1748315895,13888.00810277,89.6035353000043,53044.808415600004 2025-05-27,03:18:17.000,147,11100850,114605,0,1748315896,13888.00136645999,89.58238790999894,53044.77348000001 2025-05-27,03:18:18.000,147,11100860,114525,0,1748315897,13887.974421219995,89.56828965000022,53044.759505760005 2025-05-27,03:18:19.000,147,11100907,114765,0,1748315898,13887.994630149995,89.56828965000022,53044.80142848001 2025-05-27,03:18:20.000,147,11100854,114645,0,1748315899,13887.94747598,89.56828965000022,53044.808415600004 2025-05-27,03:18:21.000,147,11100856,114405,0,1748315900,13887.893585499995,89.54009313000279,53044.78046712001 2025-05-27,03:18:22.000,147,11100878,114525,0,1748315901,13887.913794429995,89.49074922,53044.83636408 2025-05-27,03:18:23.000,147,11100873,114485,0,1748315902,13887.832958709994,89.46960183000192,53044.78046712001 2025-05-27,03:18:24.000,147,11100868,114485,0,1748315903,13887.81948608999,89.46255270000256,53044.8433512 2025-05-27,03:18:25.000,147,11100812,114445,0,1748315904,13887.806013469999,89.44845444000384,53044.829376960006 2025-05-27,03:18:26.000,147,11100886,114645,0,1748315905,13887.79927715999,89.46255270000256,53044.89226104 2025-05-27,03:18:27.000,147,11100879,114685,0,1748315906,13887.765595609999,89.4555035700032,53044.90623528 2025-05-27,03:18:28.000,147,11100878,114845,0,1748315907,13887.718441439989,89.44845444000384,53044.829376960006 2025-05-27,03:18:29.000,147,11100879,114645,0,1748315908,13887.637605719989,89.4555035700032,53044.829376960006 2025-05-27,03:18:30.000,147,11100855,114525,0,1748315909,13887.630869409993,89.42730704999849,53044.88527392 2025-05-27,03:18:31.000,147,11100816,114565,0,1748315910,13887.597187859988,89.42025791999913,53044.88527392 2025-05-27,03:18:32.000,147,11100900,114685,0,1748315911,13887.570242619993,89.42025791999913,53044.8433512 2025-05-27,03:18:33.000,147,11100863,114525,0,1748315912,13887.536561069988,89.39911053000105,53044.88527392 2025-05-27,03:18:34.000,147,11100913,114685,0,1748315913,13887.489406899993,89.3920614000017,53044.83636408 2025-05-27,03:18:35.000,147,11100865,114525,0,1748315914,13887.516352139988,89.3568157500049,53044.89924816001 2025-05-27,03:18:36.000,147,11100921,114365,0,1748315915,13887.523088449998,89.3568157500049,53044.93418376 2025-05-27,03:18:37.000,147,11100850,114605,0,1748315916,13887.516352139988,89.3568157500049,53044.927196640005 2025-05-27,03:18:38.000,147,11100912,114605,0,1748315917,13887.523088449998,89.32157010000083,53044.96213224 2025-05-27,03:18:39.000,147,11100862,114605,0,1748315918,13887.516352139988,89.30042271000275,53044.997067840006 2025-05-27,03:18:40.000,147,11100815,114645,0,1748315919,13887.496143209988,89.31452097000147,53044.96911936001 2025-05-27,03:18:41.000,147,11100878,114485,0,1748315920,13887.509615829993,89.30042271000275,53044.927196640005 2025-05-27,03:18:42.000,147,11100843,114685,0,1748315921,13887.482670589998,89.27222618999804,53045.00405496 2025-05-27,03:18:43.000,147,11100847,114405,0,1748315922,13887.502879519998,89.28632445000403,53044.93418376 2025-05-27,03:18:44.000,147,11100844,114405,0,1748315923,13887.489406899993,89.31452097000147,53045.00405496 2025-05-27,03:18:45.000,147,11100800,114605,0,1748315924,13887.523088449998,89.30042271000275,53045.01104208 2025-05-27,03:18:46.000,147,11100927,114565,0,1748315925,13887.482670589998,89.27222618999804,53045.03200344 2025-05-27,03:18:47.000,147,11100878,114645,0,1748315926,13887.489406899993,89.23698054000124,53045.03200344 2025-05-27,03:18:48.000,147,11100846,114685,0,1748315927,13887.489406899993,89.21583315000316,53045.00405496 2025-05-27,03:18:49.000,147,11100861,114205,0,1748315928,13887.455725350002,89.22288228000252,53045.01104208 2025-05-27,03:18:50.000,147,11100878,114525,0,1748315929,13887.475934280003,89.21583315000316,53045.00405496 2025-05-27,03:18:51.000,147,11100900,114645,0,1748315930,13887.428780109993,89.22288228000252,53044.96911936001 2025-05-27,03:18:52.000,147,11100895,114405,0,1748315931,13887.442252729998,89.19468575999781,53045.03899056001 2025-05-27,03:18:53.000,147,11100831,114725,0,1748315932,13887.462461659998,89.22288228000252,53045.08790040001 2025-05-27,03:18:54.000,147,11100890,114725,0,1748315933,13887.401834869997,89.2087840200038,53045.06693904001 2025-05-27,03:18:55.000,147,11100885,114685,0,1748315934,13887.381625939997,89.16648924000037,53045.094887520005 2025-05-27,03:18:56.000,147,11100839,114605,0,1748315935,13887.435516420002,89.15239098000166,53045.108861759996 2025-05-27,03:18:57.000,147,11100903,114365,0,1748315936,13887.395098560002,89.19468575999781,53045.08091328 2025-05-27,03:18:58.000,147,11100843,114685,0,1748315937,13887.361417009997,89.13829272000294,53045.10187464 2025-05-27,03:18:59.000,147,11100859,114725,0,1748315938,13887.395098560002,89.13124359000358,53045.13681024001 2025-05-27,03:19:00.000,147,11100897,114685,0,1748315939,13887.374889630002,89.1453418500023,53045.10187464 2025-05-27,03:19:01.000,147,11100882,114645,0,1748315940,13887.368153319992,89.17353836999973,53045.08091328 2025-05-27,03:19:02.000,147,11100861,114605,0,1748315941,13887.368153319992,89.18058749999909,53045.12982312 2025-05-27,03:19:03.000,147,11100890,114765,0,1748315942,13887.395098560002,89.18763662999845,53045.15078448 2025-05-27,03:19:04.000,147,11100855,114365,0,1748315943,13887.381625939997,89.13829272000294,53045.17873296 2025-05-27,03:19:05.000,147,11100880,114565,0,1748315944,13887.361417009997,89.2087840200038,53045.19969432 2025-05-27,03:19:06.000,147,11100870,114725,0,1748315945,13887.354680700002,89.18058749999909,53045.19969432 2025-05-27,03:19:07.000,147,11100848,114725,0,1748315946,13887.347944389992,89.19468575999781,53045.20668144001 2025-05-27,03:19:08.000,147,11100843,114365,0,1748315947,13887.307526529992,89.19468575999781,53045.19969432 2025-05-27,03:19:09.000,147,11100865,114445,0,1748315948,13887.294053910002,89.19468575999781,53045.22065568 2025-05-27,03:19:10.000,147,11100909,114805,0,1748315949,13887.226690809992,89.20173489000445,53045.24161704 2025-05-27,03:19:11.000,147,11100885,114485,0,1748315950,13887.145855089992,89.17353836999973,53045.24161704 2025-05-27,03:19:12.000,147,11100830,114685,0,1748315951,13887.118909849996,89.19468575999781,53045.24161704 2025-05-27,03:19:13.000,147,11100879,114685,0,1748315952,13887.065019369991,89.21583315000316,53045.29052688 2025-05-27,03:19:14.000,147,11100910,114685,0,1748315953,13887.038074129996,89.2087840200038,53045.276552639996 2025-05-27,03:19:15.000,147,11100860,114605,0,1748315954,13887.017865199996,89.2087840200038,53045.24161704 2025-05-27,03:19:16.000,147,11100920,114405,0,1748315955,13886.9505021,89.23698054000124,53045.262578400005 2025-05-27,03:19:17.000,147,11100877,114845,0,1748315956,13886.916820549995,89.23698054000124,53045.28353976001 2025-05-27,03:19:18.000,147,11100845,114645,0,1748315957,13886.876402689995,89.22288228000252,53045.35341096001 2025-05-27,03:19:19.000,147,11100846,114645,0,1748315958,13886.856193759995,89.20173489000445,53045.36039808 2025-05-27,03:19:20.000,147,11100924,114565,0,1748315959,13886.80230327999,89.16648924000037,53045.33943672 2025-05-27,03:19:21.000,147,11100876,114645,0,1748315960,13886.714731249995,89.19468575999781,53045.29052688 2025-05-27,03:19:22.000,147,11100850,114725,0,1748315961,13886.674313389994,89.18058749999909,53045.36039808 2025-05-27,03:19:23.000,147,11100893,114605,0,1748315962,13886.654104459994,89.13124359000358,53045.34642384 2025-05-27,03:19:24.000,147,11100898,114765,0,1748315963,13886.68778601,89.13124359000358,53045.34642384 2025-05-27,03:19:25.000,147,11100882,114565,0,1748315964,13886.62042290999,89.08894881000015,53045.28353976001 2025-05-27,03:19:26.000,147,11100894,114485,0,1748315965,13886.606950289999,89.06780142000207,53045.29052688 2025-05-27,03:19:27.000,147,11100901,114445,0,1748315966,13886.586741359999,89.07485055000143,53045.33943672 2025-05-27,03:19:28.000,147,11100873,114485,0,1748315967,13886.53958718999,88.9973101200012,53045.332449600006 2025-05-27,03:19:29.000,147,11100860,114605,0,1748315968,13886.546323499999,88.99026099000184,53045.33943672 2025-05-27,03:19:30.000,147,11100856,114525,0,1748315969,13886.492433019994,88.91272056000162,53045.32546248001 2025-05-27,03:19:31.000,147,11100840,114645,0,1748315970,13886.505905639999,88.92681882000034,53045.311488240004 2025-05-27,03:19:32.000,147,11100864,114765,0,1748315971,13886.478960399989,88.87042577999819,53045.311488240004 2025-05-27,03:19:33.000,147,11100868,114765,0,1748315972,13886.472224089994,88.8986223000029,53045.36039808 2025-05-27,03:19:34.000,147,11100852,114285,0,1748315973,13886.492433019994,88.86337664999883,53045.31847536 2025-05-27,03:19:35.000,147,11100888,114965,0,1748315974,13886.485696709999,88.84222926000075,53045.30450112001 2025-05-27,03:19:36.000,147,11100860,114685,0,1748315975,13886.431806229994,88.7999344800046,53045.29052688 2025-05-27,03:19:37.000,147,11100850,114685,0,1748315976,13886.458751469989,88.79288534999796,53045.30450112001 2025-05-27,03:19:38.000,147,11100876,114685,0,1748315977,13886.438542539989,88.75763970000116,53045.26956552 2025-05-27,03:19:39.000,147,11100828,114765,0,1748315978,13886.431806229994,88.75763970000116,53045.25559128001 2025-05-27,03:19:40.000,147,11100840,114605,0,1748315979,13886.431806229994,88.7505905700018,53045.297514 2025-05-27,03:19:41.000,147,11100851,114565,0,1748315980,13886.458751469989,88.67305014000158,53045.24860416 2025-05-27,03:19:42.000,147,11100892,114645,0,1748315981,13886.411597299993,88.6519027500035,53045.25559128001 2025-05-27,03:19:43.000,147,11100875,114685,0,1748315982,13886.404860989998,88.6519027500035,53045.276552639996 2025-05-27,03:19:44.000,147,11100828,114765,0,1748315983,13886.445278849998,88.60960797000007,53045.31847536 2025-05-27,03:19:45.000,147,11100899,114445,0,1748315984,13886.445278849998,88.58846058000199,53045.26956552 2025-05-27,03:19:46.000,147,11100925,114565,0,1748315985,13886.384652059998,88.56731319000392,53045.29052688 2025-05-27,03:19:47.000,147,11100856,115005,0,1748315986,13886.384652059998,88.51796928000113,53045.29052688 2025-05-27,03:19:48.000,147,11100918,114605,0,1748315987,13886.391388369993,88.48272363000433,53045.28353976001 2025-05-27,03:19:49.000,147,11100820,114725,0,1748315988,13886.371179439993,88.44747798000026,53045.26956552 2025-05-27,03:19:50.000,147,11100883,114525,0,1748315989,13886.404860989998,88.44747798000026,53045.32546248001 2025-05-27,03:19:51.000,147,11100853,114565,0,1748315990,13886.357706819988,88.41928146000282,53045.30450112001 2025-05-27,03:19:52.000,147,11100866,114645,0,1748315991,13886.297080029988,88.38403580999875,53045.26956552 2025-05-27,03:19:53.000,147,11100909,114565,0,1748315992,13886.283607409998,88.38403580999875,53045.24161704 2025-05-27,03:19:54.000,147,11100851,114765,0,1748315993,13886.317288959988,88.32059364000452,53045.276552639996 2025-05-27,03:19:55.000,147,11100868,114885,0,1748315994,13886.276871100003,88.30649537999852,53045.276552639996 2025-05-27,03:19:56.000,147,11100903,114605,0,1748315995,13886.283607409998,88.27124973000173,53045.30450112001 2025-05-27,03:19:57.000,147,11100838,114525,0,1748315996,13886.222980619998,88.28534799000045,53045.26956552 2025-05-27,03:19:58.000,147,11100836,114485,0,1748315997,13886.209507999993,88.25715147000301,53045.24161704 2025-05-27,03:19:59.000,147,11100868,114685,0,1748315998,13886.175826450002,88.2289549499983,53045.24860416 2025-05-27,03:20:00.000,147,11100867,114565,0,1748315999,13886.121935969997,88.20780756000022,53045.24860416 2025-05-27,03:20:01.000,147,11100830,114325,0,1748316000,13886.115199660002,88.1584636500047,53045.22065568 2025-05-27,03:20:02.000,147,11100896,114645,0,1748316001,13886.061309179997,88.12321800000063,53045.22065568 2025-05-27,03:20:03.000,147,11100840,114765,0,1748316002,13886.047836559992,88.14436538999871,53045.164758720006 2025-05-27,03:20:04.000,147,11100855,114765,0,1748316003,13886.034363940002,88.0950214800032,53045.1927072 2025-05-27,03:20:05.000,147,11100841,114685,0,1748316004,13885.980473459997,88.05272669999977,53045.19969432 2025-05-27,03:20:06.000,147,11100883,114565,0,1748316005,13885.980473459997,88.05272669999977,53045.17873296 2025-05-27,03:20:07.000,147,11100830,114525,0,1748316006,13885.906374049991,88.03157931000169,53045.19969432 2025-05-27,03:20:08.000,147,11100817,114685,0,1748316007,13885.879428809996,88.02453018000233,53045.164758720006 2025-05-27,03:20:09.000,147,11100873,114645,0,1748316008,13885.865956189991,87.9822353999989,53045.213668560005 2025-05-27,03:20:10.000,147,11100893,114685,0,1748316009,13885.83227464,87.96813714000018,53045.18572008001 2025-05-27,03:20:11.000,147,11100879,114365,0,1748316010,13885.818802019996,87.93289149000339,53045.143797360004 2025-05-27,03:20:12.000,147,11100868,114765,0,1748316011,13885.852483570001,87.93289149000339,53045.15777160001 2025-05-27,03:20:13.000,147,11100868,114765,0,1748316012,13885.798593089996,87.89764583999931,53045.15777160001 2025-05-27,03:20:14.000,147,11100859,114365,0,1748316013,13885.74470260999,87.89764583999931,53045.143797360004 2025-05-27,03:20:15.000,147,11100914,114685,0,1748316014,13885.697548439995,87.8342036699978,53045.10187464 2025-05-27,03:20:16.000,147,11100872,114365,0,1748316015,13885.677339509995,87.84125280000444,53045.12982312 2025-05-27,03:20:17.000,147,11100841,114685,0,1748316016,13885.68407581999,87.81305627999973,53045.15078448 2025-05-27,03:20:18.000,147,11100843,114645,0,1748316017,13885.6706032,87.78485976000229,53045.19969432 2025-05-27,03:20:19.000,147,11100911,114645,0,1748316018,13885.636921649995,87.76371237000421,53045.13681024001 2025-05-27,03:20:20.000,147,11100861,114325,0,1748316019,13885.60324009999,87.72846672000014,53045.20668144001 2025-05-27,03:20:21.000,147,11100886,114525,0,1748316020,13885.58976748,87.69322107000335,53045.213668560005 2025-05-27,03:20:22.000,147,11100896,114765,0,1748316021,13885.56282223999,87.66502454999863,53045.164758720006 2025-05-27,03:20:23.000,147,11100829,114765,0,1748316022,13885.576294859995,87.65092628999992,53045.15078448 2025-05-27,03:20:24.000,147,11100868,114525,0,1748316023,13885.58976748,87.58748411999841,53045.164758720006 2025-05-27,03:20:25.000,147,11100916,114685,0,1748316024,13885.52240437999,87.57338585999969,53045.10187464 2025-05-27,03:20:26.000,147,11100880,114565,0,1748316025,13885.52240437999,87.57338585999969,53045.11584888001 2025-05-27,03:20:27.000,147,11100898,114845,0,1748316026,13885.52240437999,87.54518934000225,53045.143797360004 2025-05-27,03:20:28.000,147,11100891,114365,0,1748316027,13885.50219544999,87.52404195000418,53045.122836 2025-05-27,03:20:29.000,147,11100873,114885,0,1748316028,13885.42135972999,87.48174717000074,53045.15777160001 2025-05-27,03:20:30.000,147,11100847,114885,0,1748316029,13885.36073293999,87.45355065000331,53045.13681024001 2025-05-27,03:20:31.000,147,11100874,114685,0,1748316030,13885.293369839994,87.43945239000459,53045.094887520005 2025-05-27,03:20:32.000,147,11100888,114565,0,1748316031,13885.279897219989,87.41830499999924,53045.10187464 2025-05-27,03:20:33.000,147,11100835,114645,0,1748316032,13885.239479359989,87.34781369999837,53045.08091328 2025-05-27,03:20:34.000,147,11100852,114605,0,1748316033,13885.199061499989,87.31961718000093,53045.045977680005 2025-05-27,03:20:35.000,147,11100917,114645,0,1748316034,13885.158643639988,87.27027326999814,53045.045977680005 2025-05-27,03:20:36.000,147,11100904,114645,0,1748316035,13885.071071609993,87.22797849000199,53045.06693904001 2025-05-27,03:20:37.000,147,11100863,114685,0,1748316036,13885.030653749993,87.20683110000391,53045.03899056001 2025-05-27,03:20:38.000,147,11100891,114565,0,1748316037,13884.976763270002,87.16453632000048,53045.01802920001 2025-05-27,03:20:39.000,147,11100853,114805,0,1748316038,13884.936345410002,87.16453632000048,53044.99008072001 2025-05-27,03:20:40.000,147,11100795,114645,0,1748316039,13884.842037069997,87.06584850000218,53044.96213224 2025-05-27,03:20:41.000,147,11100895,114405,0,1748316040,13884.808355519992,87.06584850000218,53045.01802920001 2025-05-27,03:20:42.000,147,11100842,114445,0,1748316041,13884.754465040001,87.0306028499981,53045.00405496 2025-05-27,03:20:43.000,147,11100874,114525,0,1748316042,13884.680365629996,87.00240633000067,53045.01104208 2025-05-27,03:20:44.000,147,11100817,114525,0,1748316043,13884.680365629996,86.98125894000259,53044.941170879996 2025-05-27,03:20:45.000,147,11100860,114565,0,1748316044,13884.653420390001,86.95306241999788,53044.96213224 2025-05-27,03:20:46.000,147,11100800,114685,0,1748316045,13884.599529909996,87.00945546000003,53044.96911936001 2025-05-27,03:20:47.000,147,11100958,114605,0,1748316046,13884.50522156999,86.92486590000044,53044.92020952001 2025-05-27,03:20:48.000,147,11100923,114725,0,1748316047,13884.53216681,86.88257112000429,53044.96911936001 2025-05-27,03:20:49.000,147,11100842,114645,0,1748316048,13884.50522156999,86.86142372999893,53044.87129968001 2025-05-27,03:20:50.000,147,11100870,114725,0,1748316049,13884.48501263999,86.8332272100015,53044.927196640005 2025-05-27,03:20:51.000,147,11100934,114525,0,1748316050,13884.42438584999,86.8332272100015,53044.88527392 2025-05-27,03:20:52.000,147,11100889,114605,0,1748316051,13884.357022749995,86.84732547000021,53044.87129968001 2025-05-27,03:20:53.000,147,11100891,114645,0,1748316052,13884.28965965,86.82617808000214,53044.829376960006 2025-05-27,03:20:54.000,147,11100869,114605,0,1748316053,13884.24250547999,86.82617808000214,53044.86431256 2025-05-27,03:20:55.000,147,11100857,114525,0,1748316054,13884.188615,86.8332272100015,53044.86431256 2025-05-27,03:20:56.000,147,11100910,114685,0,1748316055,13884.175142379994,86.87552198999765,53044.82238984001 2025-05-27,03:20:57.000,147,11100909,114405,0,1748316056,13884.175142379994,86.86847285999829,53044.87129968001 2025-05-27,03:20:58.000,147,11100842,114685,0,1748316057,13884.127988209999,86.91076764000172,53044.878286800005 2025-05-27,03:20:59.000,147,11100918,114445,0,1748316058,13884.080834039989,86.94601328999852,53044.89924816001 2025-05-27,03:21:00.000,147,11100859,114685,0,1748316059,13883.979789389989,87.01650458999939,53044.8433512 2025-05-27,03:21:01.000,147,11100842,114845,0,1748316060,13883.952844149993,87.0306028499981,53044.85732544 2025-05-27,03:21:02.000,147,11100909,114525,0,1748316061,13883.919162599988,87.05879937000282,53044.89226104 2025-05-27,03:21:03.000,147,11100865,114525,0,1748316062,13883.811381639993,87.10109414999897,53044.808415600004 2025-05-27,03:21:04.000,147,11100972,114525,0,1748316063,13883.804645329998,87.10814327999833,53044.808415600004 2025-05-27,03:21:05.000,147,11100863,114525,0,1748316064,13883.723809609997,87.18568370999856,53044.82238984001 2025-05-27,03:21:06.000,147,11100910,114725,0,1748316065,13883.669919129992,87.27027326999814,53044.829376960006 2025-05-27,03:21:07.000,147,11100925,114485,0,1748316066,13883.669919129992,87.27732240000478,53044.80142848001 2025-05-27,03:21:08.000,147,11100883,114885,0,1748316067,13883.663182819997,87.2914206600035,53044.82238984001 2025-05-27,03:21:09.000,147,11100868,114605,0,1748316068,13883.602556029997,87.27027326999814,53044.78046712001 2025-05-27,03:21:10.000,147,11100873,114445,0,1748316069,13883.575610790002,87.36191196000436,53044.78046712001 2025-05-27,03:21:11.000,147,11100870,114605,0,1748316070,13883.535192930001,87.38305935000244,53044.829376960006 2025-05-27,03:21:12.000,147,11100862,114605,0,1748316071,13883.535192930001,87.40420674000052,53044.829376960006 2025-05-27,03:21:13.000,147,11100948,114605,0,1748316072,13883.548665549992,87.39715761000116,53044.8433512 2025-05-27,03:21:14.000,147,11100865,114485,0,1748316073,13883.494775070001,87.43945239000459,53044.829376960006 2025-05-27,03:21:15.000,147,11100916,114725,0,1748316074,13883.548665549992,87.45355065000331,53044.81540272 2025-05-27,03:21:16.000,147,11100871,114565,0,1748316075,13883.494775070001,87.50994368999818,53044.83636408 2025-05-27,03:21:17.000,147,11100846,114565,0,1748316076,13883.501511379996,87.50994368999818,53044.829376960006 2025-05-27,03:21:18.000,147,11100880,114485,0,1748316077,13883.474566140001,87.4887963000001,53044.86431256 2025-05-27,03:21:19.000,147,11100875,114525,0,1748316078,13883.447620899991,87.53109108000353,53044.86431256 2025-05-27,03:21:20.000,147,11100859,114405,0,1748316079,13883.427411969991,87.54518934000225,53044.85732544 2025-05-27,03:21:21.000,147,11100935,114645,0,1748316080,13883.386994109991,87.61568064000312,53044.82238984001 2025-05-27,03:21:22.000,147,11100910,114645,0,1748316081,13883.339839939996,87.65797541999927,53044.83636408 2025-05-27,03:21:23.000,147,11100877,114365,0,1748316082,13883.35331256,87.60863151000376,53044.87129968001 2025-05-27,03:21:24.000,147,11100909,114365,0,1748316083,13883.339839939996,87.6368280300012,53044.89226104 2025-05-27,03:21:25.000,147,11100894,114485,0,1748316084,13883.339839939996,87.58748411999841,53044.87129968001 2025-05-27,03:21:26.000,147,11100867,114485,0,1748316085,13883.3128947,87.60863151000376,53044.90623528 2025-05-27,03:21:27.000,147,11100866,114565,0,1748316086,13883.29268577,87.61568064000312,53044.90623528 2025-05-27,03:21:28.000,147,11100914,114685,0,1748316087,13883.279213149995,87.59453324999777,53044.90623528 2025-05-27,03:21:29.000,147,11100888,114565,0,1748316088,13883.259004219995,87.672073679998,53044.96213224 2025-05-27,03:21:30.000,147,11100862,114445,0,1748316089,13883.279213149995,87.61568064000312,53044.96911936001 2025-05-27,03:21:31.000,147,11100849,114365,0,1748316090,13883.24553159999,87.60863151000376,53044.99008072001 2025-05-27,03:21:32.000,147,11100937,114365,0,1748316091,13883.24553159999,87.60863151000376,53044.976106480004 2025-05-27,03:21:33.000,147,11100946,114525,0,1748316092,13883.22532266999,87.58043498999905,53044.96213224 2025-05-27,03:21:34.000,147,11100901,114645,0,1748316093,13883.218586359995,87.53109108000353,53045.03899056001 2025-05-27,03:21:35.000,147,11100851,114725,0,1748316094,13883.16469587999,87.60863151000376,53045.06693904001 2025-05-27,03:21:36.000,147,11100862,114725,0,1748316095,13883.14448694999,87.61568064000312,53045.03200344 2025-05-27,03:21:37.000,147,11100911,114605,0,1748316096,13883.097332779995,87.50994368999818,53045.03899056001 2025-05-27,03:21:38.000,147,11100897,114605,0,1748316097,13883.10406908999,87.5381402100029,53045.06693904001 2025-05-27,03:21:39.000,147,11100903,114805,0,1748316098,13883.08386015999,87.50289455999882,53045.05995192 2025-05-27,03:21:40.000,147,11100898,114725,0,1748316099,13883.08386015999,87.51699282000482,53045.094887520005 2025-05-27,03:21:41.000,147,11100916,114525,0,1748316100,13883.04344229999,87.47469804000139,53045.094887520005 2025-05-27,03:21:42.000,147,11100851,114565,0,1748316101,13883.05017861,87.50994368999818,53045.143797360004 2025-05-27,03:21:43.000,147,11100881,114645,0,1748316102,13882.955870269994,87.49584542999946,53045.08091328 2025-05-27,03:21:44.000,147,11100854,114605,0,1748316103,13882.94239764999,87.46764891000203,53045.06693904001 2025-05-27,03:21:45.000,147,11100860,114645,0,1748316104,13882.868298239999,87.44650152000395,53045.08790040001 2025-05-27,03:21:46.000,147,11100832,114725,0,1748316105,13882.875034549994,87.41125586999988,53045.143797360004 2025-05-27,03:21:47.000,147,11100920,114365,0,1748316106,13882.841352999989,87.39715761000116,53045.094887520005 2025-05-27,03:21:48.000,147,11100888,114365,0,1748316107,13882.794198829994,87.36191196000436,53045.108861759996 2025-05-27,03:21:49.000,147,11100849,114605,0,1748316108,13882.726835729998,87.36191196000436,53045.15078448 2025-05-27,03:21:50.000,147,11100916,114525,0,1748316109,13882.706626799998,87.32666631000029,53045.11584888001 2025-05-27,03:21:51.000,147,11100803,114725,0,1748316110,13882.646000009998,87.31256805000157,53045.11584888001 2025-05-27,03:21:52.000,147,11100818,114725,0,1748316111,13882.686417869998,87.27027326999814,53045.108861759996 2025-05-27,03:21:53.000,147,11100868,114725,0,1748316112,13882.625791079998,87.27027326999814,53045.15078448 2025-05-27,03:21:54.000,147,11100833,114645,0,1748316113,13882.625791079998,87.22797849000199,53045.15078448 2025-05-27,03:21:55.000,147,11100837,114285,0,1748316114,13882.625791079998,87.17158544999984,53045.17873296 2025-05-27,03:21:56.000,147,11100808,114685,0,1748316115,13882.659472629988,87.13633980000304,53045.143797360004 2025-05-27,03:21:57.000,147,11100884,114685,0,1748316116,13882.646000009998,87.19273283999792,53045.15078448 2025-05-27,03:21:58.000,147,11100855,115205,0,1748316117,13882.639263699988,87.16453632000048,53045.15078448 2025-05-27,03:21:59.000,147,11100889,114645,0,1748316118,13882.612318459993,87.19978197000455,53045.1927072 2025-05-27,03:22:00.000,147,11100826,114405,0,1748316119,13882.585373219998,87.17158544999984,53045.1927072 2025-05-27,03:22:01.000,147,11100881,114965,0,1748316120,13882.652736319993,87.17158544999984,53045.213668560005 2025-05-27,03:22:02.000,147,11100879,114605,0,1748316121,13882.632527389993,87.16453632000048,53045.213668560005 2025-05-27,03:22:03.000,147,11100857,114445,0,1748316122,13882.652736319993,87.1433889300024,53045.2276428 2025-05-27,03:22:04.000,147,11100842,114765,0,1748316123,13882.672945249993,87.07289763000153,53045.24161704 2025-05-27,03:22:05.000,147,11100840,114405,0,1748316124,13882.726835729998,87.08699589000025,53045.19969432 2025-05-27,03:22:06.000,147,11100891,114645,0,1748316125,13882.733572039993,87.10814327999833,53045.24860416 2025-05-27,03:22:07.000,147,11100822,114725,0,1748316126,13882.760517279989,87.12224154000432,53045.24161704 2025-05-27,03:22:08.000,147,11100874,114805,0,1748316127,13882.773989899993,87.11519240999769,53045.26956552 2025-05-27,03:22:09.000,147,11100865,114685,0,1748316128,13882.794198829994,87.18568370999856,53045.28353976001 2025-05-27,03:22:10.000,147,11100812,114445,0,1748316129,13882.841352999989,87.22092936000263,53045.26956552 2025-05-27,03:22:11.000,147,11100826,114565,0,1748316130,13882.827880379999,87.24912588000007,53045.24161704 2025-05-27,03:22:12.000,147,11100878,114645,0,1748316131,13882.854825619994,87.26322413999878,53045.32546248001 2025-05-27,03:22:13.000,147,11100888,114685,0,1748316132,13882.915452409994,87.26322413999878,53045.29052688 2025-05-27,03:22:14.000,147,11100820,114445,0,1748316133,13882.955870269994,87.30551892000221,53045.33943672 2025-05-27,03:22:15.000,147,11100867,114365,0,1748316134,13882.935661339994,87.36896109000372,53045.31847536 2025-05-27,03:22:16.000,147,11100837,114685,0,1748316135,13882.96260657999,87.40420674000052,53045.37437232001 2025-05-27,03:22:17.000,147,11100874,114885,0,1748316136,13882.96260657999,87.50994368999818,53045.37437232001 2025-05-27,03:22:18.000,147,11100865,114765,0,1748316137,13883.00976075,87.50994368999818,53045.4372564 2025-05-27,03:22:19.000,147,11100880,114605,0,1748316138,13883.04344229999,87.57338585999969,53045.4372564 2025-05-27,03:22:20.000,147,11100823,114685,0,1748316139,13882.996288129994,87.62272977000248,53045.444243519996 2025-05-27,03:22:21.000,147,11100880,114365,0,1748316140,13883.04344229999,87.672073679998,53045.52808896 2025-05-27,03:22:22.000,147,11100934,114445,0,1748316141,13882.98955182,87.76371237000421,53045.53507608 2025-05-27,03:22:23.000,147,11100859,114525,0,1748316142,13883.036705989995,87.82010540999909,53045.55603744 2025-05-27,03:22:24.000,147,11100893,114445,0,1748316143,13882.98281550999,87.82715453999845,53045.53507608 2025-05-27,03:22:25.000,147,11100907,114405,0,1748316144,13882.98955182,87.8835475800006,53045.55603744 2025-05-27,03:22:26.000,147,11100862,114685,0,1748316145,13882.98281550999,87.93289149000339,53045.611934399996 2025-05-27,03:22:27.000,147,11100829,114925,0,1748316146,13882.98281550999,87.96108801000082,53045.611934399996 2025-05-27,03:22:28.000,147,11100928,114525,0,1748316147,13882.94239764999,87.98928452999826,53045.60494728 2025-05-27,03:22:29.000,147,11100904,114925,0,1748316148,13882.895243479994,88.10207061000256,53045.63988288001 2025-05-27,03:22:30.000,147,11100869,114445,0,1748316149,13882.915452409994,88.10207061000256,53045.63289576 2025-05-27,03:22:31.000,147,11100874,114645,0,1748316150,13882.854825619994,88.12321800000063,53045.63988288001 2025-05-27,03:22:32.000,147,11100831,115045,0,1748316151,13882.807671449998,88.15141451999807,53045.67481848 2025-05-27,03:22:33.000,147,11100862,114605,0,1748316152,13882.834616689994,88.17256191000342,53045.70276696 2025-05-27,03:22:34.000,147,11100852,114725,0,1748316153,13882.767253589998,88.17256191000342,53045.68879272001 2025-05-27,03:22:35.000,147,11100851,114405,0,1748316154,13882.780726209989,88.20075843000086,53045.68879272001 2025-05-27,03:22:36.000,147,11100827,114685,0,1748316155,13882.686417869998,88.23600407999766,53045.65385712 2025-05-27,03:22:37.000,147,11100834,114445,0,1748316156,13882.672945249993,88.24305321000429,53045.70276696 2025-05-27,03:22:38.000,147,11100885,114525,0,1748316157,13882.632527389993,88.24305321000429,53045.74468968 2025-05-27,03:22:39.000,147,11100819,114725,0,1748316158,13882.632527389993,88.30649537999852,53045.765651040005 2025-05-27,03:22:40.000,147,11100871,114765,0,1748316159,13882.565164289997,88.30649537999852,53045.70276696 2025-05-27,03:22:41.000,147,11100818,114765,0,1748316160,13882.524746429997,88.3417410300026,53045.78661240001 2025-05-27,03:22:42.000,147,11100826,114725,0,1748316161,13882.551691669993,88.27124973000173,53045.79359952 2025-05-27,03:22:43.000,147,11100844,114725,0,1748316162,13882.470855949992,88.2923971199998,53045.77263816 2025-05-27,03:22:44.000,147,11100846,114845,0,1748316163,13882.437174400002,88.33469190000324,53045.79359952 2025-05-27,03:22:45.000,147,11100911,114685,0,1748316164,13882.390020229992,88.32059364000452,53045.79359952 2025-05-27,03:22:46.000,147,11100845,114565,0,1748316165,13882.349602369992,88.2923971199998,53045.821548 2025-05-27,03:22:47.000,147,11100808,114565,0,1748316166,13882.336129750001,88.2923971199998,53045.80058664 2025-05-27,03:22:48.000,147,11100825,114565,0,1748316167,13882.315920820001,88.24305321000429,53045.814560880004 2025-05-27,03:22:49.000,147,11100885,114645,0,1748316168,13882.309184509992,88.21485668999958,53045.84949648 2025-05-27,03:22:50.000,147,11100894,114525,0,1748316169,13882.241821409996,88.2289549499983,53045.884432080005 2025-05-27,03:22:51.000,147,11100859,114725,0,1748316170,13882.288975579992,88.20075843000086,53045.814560880004 2025-05-27,03:22:52.000,147,11100819,114765,0,1748316171,13882.275502960001,88.21485668999958,53045.84250936 2025-05-27,03:22:53.000,147,11100824,114525,0,1748316172,13882.255294030001,88.2289549499983,53045.835522240006 2025-05-27,03:22:54.000,147,11100886,114725,0,1748316173,13882.19466724,88.20780756000022,53045.87045784 2025-05-27,03:22:55.000,147,11100831,114405,0,1748316174,13882.187930929991,88.17961104000278,53045.84250936 2025-05-27,03:22:56.000,147,11100865,114725,0,1748316175,13882.201403549996,88.16551278000406,53045.821548 2025-05-27,03:22:57.000,147,11100843,114725,0,1748316176,13882.187930929991,88.1584636500047,53045.84949648 2025-05-27,03:22:58.000,147,11100838,114445,0,1748316177,13882.181194619996,88.1584636500047,53045.86347072 2025-05-27,03:22:59.000,147,11100870,114485,0,1748316178,13882.17445831,88.16551278000406,53045.86347072 2025-05-27,03:23:00.000,147,11100851,114565,0,1748316179,13882.12730413999,88.1937093000015,53045.85648360001 2025-05-27,03:23:01.000,147,11100884,114645,0,1748316180,13882.187930929991,88.1584636500047,53045.835522240006 2025-05-27,03:23:02.000,147,11100891,114645,0,1748316181,13882.15424938,88.13731625999935,53045.835522240006 2025-05-27,03:23:03.000,147,11100814,114325,0,1748316182,13882.160985689996,88.16551278000406,53045.87744496001 2025-05-27,03:23:04.000,147,11100863,114685,0,1748316183,13882.140776759996,88.1584636500047,53045.80757376001 2025-05-27,03:23:05.000,147,11100901,114605,0,1748316184,13882.12730413999,88.18666017000214,53045.80058664 2025-05-27,03:23:06.000,147,11100888,114805,0,1748316185,13882.140776759996,88.21485668999958,53045.78661240001 2025-05-27,03:23:07.000,147,11100875,114605,0,1748316186,13882.11383152,88.23600407999766,53045.80058664 2025-05-27,03:23:08.000,147,11100878,114605,0,1748316187,13882.12730413999,88.26420060000237,53045.80058664 2025-05-27,03:23:09.000,147,11100827,114525,0,1748316188,13882.11383152,88.30649537999852,53045.814560880004 2025-05-27,03:23:10.000,147,11100862,114765,0,1748316189,13882.080149969996,88.27829886000109,53045.84949648 2025-05-27,03:23:11.000,147,11100881,114525,0,1748316190,13882.100358899996,88.29944624999916,53045.84250936 2025-05-27,03:23:12.000,147,11100827,114445,0,1748316191,13882.080149969996,88.32764277000388,53045.86347072 2025-05-27,03:23:13.000,147,11100897,114445,0,1748316192,13882.08688627999,88.3417410300026,53045.86347072 2025-05-27,03:23:14.000,147,11100884,114565,0,1748316193,13882.11383152,88.33469190000324,53045.84250936 2025-05-27,03:23:15.000,147,11100835,114685,0,1748316194,13882.160985689996,88.22190581999894,53045.82853512001 2025-05-27,03:23:16.000,147,11100836,114925,0,1748316195,13882.100358899996,88.32059364000452,53045.79359952 2025-05-27,03:23:17.000,147,11100874,114525,0,1748316196,13882.10709520999,88.36288842000067,53045.814560880004 2025-05-27,03:23:18.000,147,11100874,114565,0,1748316197,13882.10709520999,88.36288842000067,53045.82853512001 2025-05-27,03:23:19.000,147,11100835,114805,0,1748316198,13882.11383152,88.36288842000067,53045.84250936 2025-05-27,03:23:20.000,147,11100843,114765,0,1748316199,13882.147513069991,88.39813407000474,53045.80757376001 2025-05-27,03:23:21.000,147,11100866,114605,0,1748316200,13882.100358899996,88.39813407000474,53045.821548 2025-05-27,03:23:22.000,147,11100839,114725,0,1748316201,13882.100358899996,88.39108493999811,53045.8914192 2025-05-27,03:23:23.000,147,11100874,114605,0,1748316202,13882.11383152,88.37698667999939,53045.84250936 2025-05-27,03:23:24.000,147,11100865,114645,0,1748316203,13882.07341366,88.37698667999939,53045.85648360001 2025-05-27,03:23:25.000,147,11100860,114525,0,1748316204,13882.07341366,88.4051832000041,53045.87045784 2025-05-27,03:23:26.000,147,11100841,114805,0,1748316205,13882.05320473,88.39108493999811,53045.84949648 2025-05-27,03:23:27.000,147,11100908,114565,0,1748316206,13882.05320473,88.34879016000195,53045.90539344001 2025-05-27,03:23:28.000,147,11100889,114525,0,1748316207,13882.019523179995,88.3417410300026,53045.87744496001 2025-05-27,03:23:29.000,147,11100822,114685,0,1748316208,13881.92521483999,88.38403580999875,53045.87744496001 2025-05-27,03:23:30.000,147,11100802,114725,0,1748316209,13881.938687459995,88.36288842000067,53045.87744496001 2025-05-27,03:23:31.000,147,11100849,114685,0,1748316210,13881.88479697999,88.36288842000067,53045.884432080005 2025-05-27,03:23:32.000,147,11100845,114885,0,1748316211,13881.837642809995,88.34879016000195,53045.86347072 2025-05-27,03:23:33.000,147,11100866,114605,0,1748316212,13881.837642809995,88.2923971199998,53045.8914192 2025-05-27,03:23:34.000,147,11100835,114725,0,1748316213,13881.750070779999,88.25010234000365,53045.90539344001 2025-05-27,03:23:35.000,147,11100846,114605,0,1748316214,13881.750070779999,88.24305321000429,53045.87744496001 2025-05-27,03:23:36.000,147,11100869,114645,0,1748316215,13881.689443989999,88.20780756000022,53045.90539344001 2025-05-27,03:23:37.000,147,11100869,114725,0,1748316216,13881.709652919999,88.18666017000214,53045.8914192 2025-05-27,03:23:38.000,147,11100878,114405,0,1748316217,13881.649026129999,88.21485668999958,53045.87744496001 2025-05-27,03:23:39.000,147,11100895,114685,0,1748316218,13881.622080889989,88.17961104000278,53045.884432080005 2025-05-27,03:23:40.000,147,11100824,114365,0,1748316219,13881.608608269999,88.1584636500047,53045.87744496001 2025-05-27,03:23:41.000,147,11100862,114645,0,1748316220,13881.568190409998,88.20780756000022,53045.87744496001 2025-05-27,03:23:42.000,147,11100892,114565,0,1748316221,13881.534508859993,88.22190581999894,53045.97526464001 2025-05-27,03:23:43.000,147,11100836,114965,0,1748316222,13881.480618379988,88.20780756000022,53045.933341920005 2025-05-27,03:23:44.000,147,11100927,114725,0,1748316223,13881.453673139993,88.2289549499983,53045.8914192 2025-05-27,03:23:45.000,147,11100892,114645,0,1748316224,13881.399782660003,88.1937093000015,53045.933341920005 2025-05-27,03:23:46.000,147,11100824,114405,0,1748316225,13881.372837419993,88.1937093000015,53045.91936768 2025-05-27,03:23:47.000,147,11100877,114445,0,1748316226,13881.332419559993,88.1937093000015,53045.94032904 2025-05-27,03:23:48.000,147,11100863,114565,0,1748316227,13881.305474319997,88.24305321000429,53045.87045784 2025-05-27,03:23:49.000,147,11100880,114565,0,1748316228,13881.271792769992,88.28534799000045,53045.92635480001 2025-05-27,03:23:50.000,147,11100844,114605,0,1748316229,13881.244847529997,88.33469190000324,53045.884432080005 2025-05-27,03:23:51.000,147,11100875,114685,0,1748316230,13881.190957049992,88.29944624999916,53045.884432080005 2025-05-27,03:23:52.000,147,11100807,114765,0,1748316231,13881.123593949997,88.33469190000324,53045.884432080005 2025-05-27,03:23:53.000,147,11100853,114485,0,1748316232,13881.110121329992,88.36993755000003,53045.884432080005 2025-05-27,03:23:54.000,147,11100856,114605,0,1748316233,13881.069703469992,88.33469190000324,53045.89840632 2025-05-27,03:23:55.000,147,11100816,114565,0,1748316234,13881.009076679991,88.3417410300026,53045.89840632 2025-05-27,03:23:56.000,147,11100881,114565,0,1748316235,13880.988867749991,88.37698667999939,53045.87045784 2025-05-27,03:23:57.000,147,11100854,114605,0,1748316236,13880.941713579996,88.41928146000282,53045.8914192 2025-05-27,03:23:58.000,147,11100867,114605,0,1748316237,13880.901295719996,88.4051832000041,53045.84949648 2025-05-27,03:23:59.000,147,11100880,114605,0,1748316238,13880.91476834,88.45452710999962,53045.8914192 2025-05-27,03:24:00.000,147,11100825,114365,0,1748316239,13880.84740523999,88.4756744999977,53045.8914192 2025-05-27,03:24:01.000,147,11100865,114645,0,1748316240,13880.81372369,88.5038710200024,53045.92635480001 2025-05-27,03:24:02.000,147,11100912,114565,0,1748316241,13880.780042139995,88.51796928000113,53045.8914192 2025-05-27,03:24:03.000,147,11100835,114565,0,1748316242,13880.73288797,88.5391166699992,53045.87045784 2025-05-27,03:24:04.000,147,11100820,114805,0,1748316243,13880.64531593999,88.51092015000177,53045.87045784 2025-05-27,03:24:05.000,147,11100873,114565,0,1748316244,13880.638579629995,88.54616579999856,53045.92635480001 2025-05-27,03:24:06.000,147,11100871,114805,0,1748316245,13880.618370699995,88.56026406000456,53045.933341920005 2025-05-27,03:24:07.000,147,11100946,114605,0,1748316246,13880.658788559995,88.58141145000263,53045.96827752 2025-05-27,03:24:08.000,147,11100877,114365,0,1748316247,13880.598161769994,88.70124665999901,53045.933341920005 2025-05-27,03:24:09.000,147,11100884,114925,0,1748316248,13880.557743909994,88.70829578999837,53045.91936768 2025-05-27,03:24:10.000,147,11100817,114485,0,1748316249,13880.56448021999,88.74354144000245,53045.91936768 2025-05-27,03:24:11.000,147,11100885,114325,0,1748316250,13880.54427128999,88.76468883000052,53045.947316159996 2025-05-27,03:24:12.000,147,11100952,114445,0,1748316251,13880.52406235999,88.80698361000395,53045.947316159996 2025-05-27,03:24:13.000,147,11100851,114485,0,1748316252,13880.52406235999,88.7999344800046,53045.94032904 2025-05-27,03:24:14.000,147,11100874,114445,0,1748316253,13880.456699259994,88.86337664999883,53045.933341920005 2025-05-27,03:24:15.000,147,11100879,114285,0,1748316254,13880.436490329994,88.8986223000029,53045.92635480001 2025-05-27,03:24:16.000,147,11100915,114285,0,1748316255,13880.436490329994,88.9338679499997,53045.95430328001 2025-05-27,03:24:17.000,147,11100857,114445,0,1748316256,13880.429754019999,88.97616273000313,53045.90539344001 2025-05-27,03:24:18.000,147,11100892,114445,0,1748316257,13880.375863539994,89.02550663999864,53045.91238056 2025-05-27,03:24:19.000,147,11100855,114805,0,1748316258,13880.382599849989,89.05370316000335,53045.933341920005 2025-05-27,03:24:20.000,147,11100878,114365,0,1748316259,13880.362390919989,89.10304706999887,53045.92635480001 2025-05-27,03:24:21.000,147,11100831,114565,0,1748316260,13880.335445679993,89.15239098000166,53046.003213120006 2025-05-27,03:24:22.000,147,11100837,114485,0,1748316261,13880.321973059989,89.19468575999781,53045.9612904 2025-05-27,03:24:23.000,147,11100880,114445,0,1748316262,13880.342181989989,89.2087840200038,53045.98923888 2025-05-27,03:24:24.000,147,11100868,114285,0,1748316263,13880.315236749993,89.25812792999932,53045.933341920005 2025-05-27,03:24:25.000,147,11100808,114565,0,1748316264,13880.321973059989,89.27927532000467,53045.97526464001 2025-05-27,03:24:26.000,147,11100891,114645,0,1748316265,13880.348918299998,89.27927532000467,53045.99622600001 2025-05-27,03:24:27.000,147,11100833,114765,0,1748316266,13880.335445679993,89.36386488000426,53045.96827752 2025-05-27,03:24:28.000,147,11100927,114645,0,1748316267,13880.335445679993,89.39911053000105,53046.01020024 2025-05-27,03:24:29.000,147,11100860,114765,0,1748316268,13880.335445679993,89.39911053000105,53045.947316159996 2025-05-27,03:24:30.000,147,11100826,114445,0,1748316269,13880.382599849989,89.43435617999785,53045.99622600001 2025-05-27,03:24:31.000,147,11100881,114525,0,1748316270,13880.369127229998,89.49779834999936,53046.02417448001 2025-05-27,03:24:32.000,147,11100889,114685,0,1748316271,13880.348918299998,89.54009313000279,53045.98923888 2025-05-27,03:24:33.000,147,11100913,114765,0,1748316272,13880.382599849989,89.56124052000087,53045.94032904 2025-05-27,03:24:34.000,147,11100904,114445,0,1748316273,13880.389336159998,89.5541913900015,53045.96827752 2025-05-27,03:24:35.000,147,11100853,114525,0,1748316274,13880.335445679993,89.59648616999766,53046.01020024 2025-05-27,03:24:36.000,147,11100886,114405,0,1748316275,13880.389336159998,89.53304400000343,53045.98923888 2025-05-27,03:24:37.000,147,11100934,114445,0,1748316276,13880.389336159998,89.65287920999981,53045.98923888 2025-05-27,03:24:38.000,147,11100909,114805,0,1748316277,13880.436490329994,89.72337051000068,53045.97526464001 2025-05-27,03:24:39.000,147,11100839,114445,0,1748316278,13880.436490329994,89.69517399000324,53046.003213120006 2025-05-27,03:24:40.000,147,11100918,114565,0,1748316279,13880.416281399994,89.7374687699994,53045.97526464001 2025-05-27,03:24:41.000,147,11100859,114685,0,1748316280,13880.449962949999,89.76566529000411,53046.02417448001 2025-05-27,03:24:42.000,147,11100915,114565,0,1748316281,13880.416281399994,89.78681268000219,53046.04513584001 2025-05-27,03:24:43.000,147,11100817,114765,0,1748316282,13880.449962949999,89.78681268000219,53046.01718736 2025-05-27,03:24:44.000,147,11100834,114765,0,1748316283,13880.429754019999,89.82910745999834,53046.03814872 2025-05-27,03:24:45.000,147,11100857,114325,0,1748316284,13880.423017709989,89.86435311000241,53045.982251760004 2025-05-27,03:24:46.000,147,11100891,114325,0,1748316285,13880.436490329994,89.8361565899977,53045.97526464001 2025-05-27,03:24:47.000,147,11100886,114565,0,1748316286,13880.423017709989,89.82910745999834,53045.99622600001 2025-05-27,03:24:48.000,147,11100869,114525,0,1748316287,13880.396072469994,89.82910745999834,53046.02417448001 2025-05-27,03:24:49.000,147,11100811,114565,0,1748316288,13880.429754019999,89.82910745999834,53046.01718736 2025-05-27,03:24:50.000,147,11100823,114525,0,1748316289,13880.456699259994,89.8009109400009,53046.02417448001 2025-05-27,03:24:51.000,147,11100906,114885,0,1748316290,13880.396072469994,89.82205832999898,53045.982251760004 2025-05-27,03:24:52.000,147,11100865,114645,0,1748316291,13880.382599849989,89.78681268000219,53045.96827752 2025-05-27,03:24:53.000,147,11100895,114485,0,1748316292,13880.382599849989,89.79386181000154,53045.99622600001 2025-05-27,03:24:54.000,147,11100855,114725,0,1748316293,13880.396072469994,89.75861616000475,53045.98923888 2025-05-27,03:24:55.000,147,11100820,114245,0,1748316294,13880.369127229998,89.77976355000283,53046.01020024 2025-05-27,03:24:56.000,147,11100798,114725,0,1748316295,13880.362390919989,89.77271442000347,53045.947316159996 2025-05-27,03:24:57.000,147,11100915,114365,0,1748316296,13880.369127229998,89.80796007000026,53045.99622600001 2025-05-27,03:24:58.000,147,11100900,114285,0,1748316297,13880.375863539994,89.78681268000219,53045.99622600001 2025-05-27,03:24:59.000,147,11100887,114485,0,1748316298,13880.342181989989,89.75156702999811,53045.95430328001 2025-05-27,03:25:00.000,147,11100820,114645,0,1748316299,13880.348918299998,89.75861616000475,53046.0311616 2025-05-27,03:25:01.000,147,11100867,114485,0,1748316300,13880.335445679993,89.75861616000475,53046.0311616 2025-05-27,03:25:02.000,147,11100902,114645,0,1748316301,13880.348918299998,89.74451789999875,53046.052122960005 2025-05-27,03:25:03.000,147,11100912,114805,0,1748316302,13880.328709369998,89.72337051000068,53046.04513584001 2025-05-27,03:25:04.000,147,11100906,114885,0,1748316303,13880.288291509998,89.77271442000347,53046.003213120006 2025-05-27,03:25:05.000,147,11100822,114405,0,1748316304,13880.288291509998,89.77271442000347,53046.0311616 2025-05-27,03:25:06.000,147,11100838,114685,0,1748316305,13880.295027819993,89.78681268000219,53046.04513584001 2025-05-27,03:25:07.000,147,11100921,114485,0,1748316306,13880.288291509998,89.74451789999875,53046.02417448001 2025-05-27,03:25:08.000,147,11100920,114565,0,1748316307,13880.214192099993,89.77976355000283,53046.07308432001 2025-05-27,03:25:09.000,147,11100868,114565,0,1748316308,13880.220928409988,89.7374687699994,53046.052122960005 2025-05-27,03:25:10.000,147,11100822,114405,0,1748316309,13880.207455789998,89.81500919999962,53046.07308432001 2025-05-27,03:25:11.000,147,11100830,114565,0,1748316310,13880.160301620002,89.81500919999962,53046.0660972 2025-05-27,03:25:12.000,147,11100896,114685,0,1748316311,13880.146828999998,89.80796007000026,53046.052122960005 2025-05-27,03:25:13.000,147,11100853,114645,0,1748316312,13880.113147449993,89.79386181000154,53046.0311616 2025-05-27,03:25:14.000,147,11100843,114365,0,1748316313,13880.092938519992,89.84320572000433,53046.12898128 2025-05-27,03:25:15.000,147,11100838,114445,0,1748316314,13880.052520659992,89.84320572000433,53046.17789112 2025-05-27,03:25:16.000,147,11100955,114445,0,1748316315,13880.032311729992,89.81500919999962,53046.115007039996 2025-05-27,03:25:17.000,147,11100853,114645,0,1748316316,13879.985157559997,89.89254962999985,53046.12199416001 2025-05-27,03:25:18.000,147,11100791,114765,0,1748316317,13879.985157559997,89.90664788999857,53046.101032800005 2025-05-27,03:25:19.000,147,11100819,114485,0,1748316318,13879.944739699997,89.97009006000008,53046.12199416001 2025-05-27,03:25:20.000,147,11100896,114525,0,1748316319,13879.884112909996,89.96304093000072,53046.101032800005 2025-05-27,03:25:21.000,147,11100820,114565,0,1748316320,13879.843695049996,89.9841883199988,53046.052122960005 2025-05-27,03:25:22.000,147,11100810,114405,0,1748316321,13879.823486119996,90.05467961999966,53046.07308432001 2025-05-27,03:25:23.000,147,11100844,114645,0,1748316322,13879.783068259996,90.08287614000437,53046.12199416001 2025-05-27,03:25:24.000,147,11100802,114725,0,1748316323,13879.810013499991,90.08287614000437,53046.15692976 2025-05-27,03:25:25.000,147,11100852,114645,0,1748316324,13879.769595639991,90.1604165700046,53046.10801992 2025-05-27,03:25:26.000,147,11100883,114525,0,1748316325,13879.71570516,90.18861309000204,53046.15692976 2025-05-27,03:25:27.000,147,11100861,114565,0,1748316326,13879.682023609996,90.18156396000268,53046.12898128 2025-05-27,03:25:28.000,147,11100813,114365,0,1748316327,13879.69549623,90.24500613000419,53046.149942640004 2025-05-27,03:25:29.000,147,11100818,114605,0,1748316328,13879.6752873,90.32959569000377,53046.14295552001 2025-05-27,03:25:30.000,147,11100824,114285,0,1748316329,13879.60792419999,90.38598872999864,53046.08705856 2025-05-27,03:25:31.000,147,11100845,114445,0,1748316330,13879.62813312999,90.42828351000207,53046.12199416001 2025-05-27,03:25:32.000,147,11100896,114565,0,1748316331,13879.621396819995,90.49877481000294,53046.115007039996 2025-05-27,03:25:33.000,147,11100867,114525,0,1748316332,13879.65507837,90.5058239400023,53046.08007144 2025-05-27,03:25:34.000,147,11100841,114445,0,1748316333,13879.66855098999,90.49172568000358,53046.14295552001 2025-05-27,03:25:35.000,147,11100845,114605,0,1748316334,13879.64834205999,90.6045117600006,53046.04513584001 2025-05-27,03:25:36.000,147,11100798,114765,0,1748316335,13879.702232539996,90.59041350000189,53046.09404568001 2025-05-27,03:25:37.000,147,11100880,114685,0,1748316336,13879.68875991999,90.63270827999804,53046.10801992 2025-05-27,03:25:38.000,147,11100873,114885,0,1748316337,13879.742650399996,90.6538556700034,53046.0660972 2025-05-27,03:25:39.000,147,11100843,114605,0,1748316338,13879.722441469996,90.72434697000426,53046.149942640004 2025-05-27,03:25:40.000,147,11100888,114565,0,1748316339,13879.75612302,90.74549436000234,53046.101032800005 2025-05-27,03:25:41.000,147,11100800,114485,0,1748316340,13879.789804569991,90.73844523000298,53046.170904000006 2025-05-27,03:25:42.000,147,11100841,114525,0,1748316341,13879.762859329996,90.79483826999785,53046.16391688001 2025-05-27,03:25:43.000,147,11100886,114605,0,1748316342,13879.789804569991,90.83713305000128,53046.1359684 2025-05-27,03:25:44.000,147,11100866,114725,0,1748316343,13879.762859329996,90.87237869999808,53046.17789112 2025-05-27,03:25:45.000,147,11100804,114645,0,1748316344,13879.783068259996,90.89352609000343,53046.12898128 2025-05-27,03:25:46.000,147,11100849,114565,0,1748316345,13879.823486119996,90.92172261000087,53046.149942640004 2025-05-27,03:25:47.000,147,11100902,114605,0,1748316346,13879.816749810001,90.87237869999808,53046.10801992 2025-05-27,03:25:48.000,147,11100848,114565,0,1748316347,13879.843695049996,90.97811565000302,53046.12199416001 2025-05-27,03:25:49.000,147,11100843,114565,0,1748316348,13879.884112909996,91.02745955999853,53046.19186536001 2025-05-27,03:25:50.000,147,11100872,114805,0,1748316349,13879.836958740001,91.07680347000132,53046.101032800005 2025-05-27,03:25:51.000,147,11100832,114565,0,1748316350,13879.870640289992,91.0979508599994,53046.2058396 2025-05-27,03:25:52.000,147,11100769,114565,0,1748316351,13879.843695049996,91.12614738000411,53046.14295552001 2025-05-27,03:25:53.000,147,11100897,114405,0,1748316352,13879.803277189996,91.15434390000155,53046.170904000006 2025-05-27,03:25:54.000,147,11100822,114485,0,1748316353,13879.843695049996,91.21778607000306,53046.18487824 2025-05-27,03:25:55.000,147,11100851,114725,0,1748316354,13879.810013499991,91.18958954999835,53046.14295552001 2025-05-27,03:25:56.000,147,11100816,114365,0,1748316355,13879.843695049996,91.2459825900005,53046.149942640004 2025-05-27,03:25:57.000,147,11100837,114565,0,1748316356,13879.836958740001,91.23188433000178,53046.14295552001 2025-05-27,03:25:58.000,147,11100824,114605,0,1748316357,13879.850431359991,91.2459825900005,53046.115007039996 2025-05-27,03:25:59.000,147,11100893,114525,0,1748316358,13879.850431359991,91.26008084999921,53046.12199416001 2025-05-27,03:26:00.000,147,11100842,114645,0,1748316359,13879.816749810001,91.29532650000328,53046.08705856 2025-05-27,03:26:01.000,147,11100903,114565,0,1748316360,13879.904321839997,91.32352302000072,53046.14295552001 2025-05-27,03:26:02.000,147,11100829,114725,0,1748316361,13879.857167670001,91.33057215000008,53046.1359684 2025-05-27,03:26:03.000,147,11100869,114725,0,1748316362,13879.823486119996,91.33762127999944,53046.115007039996 2025-05-27,03:26:04.000,147,11100887,114525,0,1748316363,13879.830222429991,91.35876867000479,53046.12898128 2025-05-27,03:26:05.000,147,11100840,114485,0,1748316364,13879.850431359991,91.35171953999816,53046.115007039996 2025-05-27,03:26:06.000,147,11100891,114605,0,1748316365,13879.870640289992,91.3446704099988,53046.1359684 2025-05-27,03:26:07.000,147,11100799,114725,0,1748316366,13879.931267079992,91.32352302000072,53046.1359684 2025-05-27,03:26:08.000,147,11100888,114565,0,1748316367,13879.836958740001,91.33057215000008,53046.14295552001 2025-05-27,03:26:09.000,147,11100913,114525,0,1748316368,13879.863903979996,91.39401432000159,53046.09404568001 2025-05-27,03:26:10.000,147,11100892,114725,0,1748316369,13879.863903979996,91.36581780000415,53046.09404568001 2025-05-27,03:26:11.000,147,11100889,114445,0,1748316370,13879.816749810001,91.33762127999944,53046.05911008 2025-05-27,03:26:12.000,147,11100885,114645,0,1748316371,13879.843695049996,91.37991606000287,53046.05911008 2025-05-27,03:26:13.000,147,11100859,114525,0,1748316372,13879.796540880001,91.37991606000287,53046.052122960005 2025-05-27,03:26:14.000,147,11100879,114445,0,1748316373,13879.850431359991,91.37991606000287,53046.04513584001 2025-05-27,03:26:15.000,147,11100845,114485,0,1748316374,13879.830222429991,91.39401432000159,53046.01718736 2025-05-27,03:26:16.000,147,11100861,114525,0,1748316375,13879.850431359991,91.39401432000159,53046.01718736 2025-05-27,03:26:17.000,147,11100833,114525,0,1748316376,13879.857167670001,91.39401432000159,53046.03814872 2025-05-27,03:26:18.000,147,11100843,114685,0,1748316377,13879.850431359991,91.40106345000095,53046.02417448001 2025-05-27,03:26:19.000,147,11100894,114525,0,1748316378,13879.897585530001,91.47860388000117,53046.003213120006 2025-05-27,03:26:20.000,147,11100818,114605,0,1748316379,13879.938003390002,91.47155475000181,53046.01020024 2025-05-27,03:26:21.000,147,11100846,114525,0,1748316380,13879.958212320002,91.4574564900031,53045.97526464001 2025-05-27,03:26:22.000,147,11100855,114365,0,1748316381,13879.964948629997,91.4574564900031,53045.99622600001 2025-05-27,03:26:23.000,147,11100874,114685,0,1748316382,13879.897585530001,91.42925996999838,53045.96827752 2025-05-27,03:26:24.000,147,11100905,114485,0,1748316383,13879.924530769997,91.43630909999774,53045.98923888 2025-05-27,03:26:25.000,147,11100850,114525,0,1748316384,13879.931267079992,91.44335823000438,53045.97526464001 2025-05-27,03:26:26.000,147,11100845,114645,0,1748316385,13879.985157559997,91.46450562000246,53045.91238056 2025-05-27,03:26:27.000,147,11100807,114725,0,1748316386,13879.985157559997,91.4574564900031,53045.92635480001 2025-05-27,03:26:28.000,147,11100838,114445,0,1748316387,13879.998630180002,91.42925996999838,53045.8914192 2025-05-27,03:26:29.000,147,11100842,114645,0,1748316388,13880.039048040002,91.44335823000438,53045.91238056 2025-05-27,03:26:30.000,147,11100884,114685,0,1748316389,13880.005366489997,91.45040736000374,53045.86347072 2025-05-27,03:26:31.000,147,11100896,115045,0,1748316390,13880.045784349997,91.47155475000181,53045.933341920005 2025-05-27,03:26:32.000,147,11100828,114645,0,1748316391,13880.092938519992,91.48565301000053,53045.91238056 2025-05-27,03:26:33.000,147,11100848,114605,0,1748316392,13880.106411139997,91.49975126999925,53045.86347072 2025-05-27,03:26:34.000,147,11100902,114725,0,1748316393,13880.153565309993,91.51384952999797,53045.933341920005 2025-05-27,03:26:35.000,147,11100875,114525,0,1748316394,13880.173774239993,91.56319344000076,53045.94032904 2025-05-27,03:26:36.000,147,11100864,114325,0,1748316395,13880.187246859998,91.52794779000396,53045.884432080005 2025-05-27,03:26:37.000,147,11100857,114645,0,1748316396,13880.234401029993,91.54909518000204,53045.85648360001 2025-05-27,03:26:38.000,147,11100809,114485,0,1748316397,13880.254609959993,91.56319344000076,53045.814560880004 2025-05-27,03:26:39.000,147,11100860,114565,0,1748316398,13880.295027819993,91.60548822000419,53045.86347072 2025-05-27,03:26:40.000,147,11100867,114525,0,1748316399,13880.281555199988,91.54204605000268,53045.84250936 2025-05-27,03:26:41.000,147,11100824,114485,0,1748316400,13880.301764129988,91.58434082999884,53045.884432080005 2025-05-27,03:26:42.000,147,11100831,114765,0,1748316401,13880.355654609994,91.54909518000204,53045.933341920005 2025-05-27,03:26:43.000,147,11100876,114725,0,1748316402,13880.348918299998,91.5913899599982,53045.91238056 2025-05-27,03:26:44.000,147,11100907,114565,0,1748316403,13880.342181989989,91.5561443100014,53045.884432080005 2025-05-27,03:26:45.000,147,11100847,114605,0,1748316404,13880.348918299998,91.54909518000204,53045.87744496001 2025-05-27,03:26:46.000,147,11100796,114365,0,1748316405,13880.396072469994,91.52794779000396,53045.87045784 2025-05-27,03:26:47.000,147,11100837,114405,0,1748316406,13880.429754019999,91.56319344000076,53045.884432080005 2025-05-27,03:26:48.000,147,11100838,114525,0,1748316407,13880.416281399994,91.51384952999797,53045.87045784 2025-05-27,03:26:49.000,147,11100848,114405,0,1748316408,13880.429754019999,91.52794779000396,53045.89840632 2025-05-27,03:26:50.000,147,11100867,114565,0,1748316409,13880.416281399994,91.48565301000053,53045.85648360001 2025-05-27,03:26:51.000,147,11100866,114285,0,1748316410,13880.436490329994,91.46450562000246,53045.84949648 2025-05-27,03:26:52.000,147,11100805,114605,0,1748316411,13880.436490329994,91.47860388000117,53045.835522240006 2025-05-27,03:26:53.000,147,11100831,114725,0,1748316412,13880.463435569989,91.50680039999861,53045.821548 2025-05-27,03:26:54.000,147,11100804,114605,0,1748316413,13880.449962949999,91.48565301000053,53045.835522240006 2025-05-27,03:26:55.000,147,11100888,114525,0,1748316414,13880.423017709989,91.51384952999797,53045.87045784 2025-05-27,03:26:56.000,147,11100830,114805,0,1748316415,13880.449962949999,91.47860388000117,53045.814560880004 2025-05-27,03:26:57.000,147,11100814,114645,0,1748316416,13880.449962949999,91.47860388000117,53045.78661240001 2025-05-27,03:26:58.000,147,11100806,114565,0,1748316417,13880.470171879999,91.47860388000117,53045.765651040005 2025-05-27,03:26:59.000,147,11100857,114405,0,1748316418,13880.436490329994,91.47155475000181,53045.779625279996 2025-05-27,03:27:00.000,147,11100861,114365,0,1748316419,13880.423017709989,91.48565301000053,53045.779625279996 2025-05-27,03:27:01.000,147,11100860,114725,0,1748316420,13880.470171879999,91.47860388000117,53045.79359952 2025-05-27,03:27:02.000,147,11100801,114525,0,1748316421,13880.517326049994,91.49975126999925,53045.82853512001 2025-05-27,03:27:03.000,147,11100794,114485,0,1748316422,13880.50385342999,91.48565301000053,53045.78661240001 2025-05-27,03:27:04.000,147,11100873,114645,0,1748316423,13880.50385342999,91.43630909999774,53045.82853512001 2025-05-27,03:27:05.000,147,11100845,114685,0,1748316424,13880.490380809999,91.42221083999902,53045.77263816 2025-05-27,03:27:06.000,147,11100811,114445,0,1748316425,13880.530798669999,91.42925996999838,53045.814560880004 2025-05-27,03:27:07.000,147,11100806,114645,0,1748316426,13880.52406235999,91.42925996999838,53045.779625279996 2025-05-27,03:27:08.000,147,11100806,114525,0,1748316427,13880.57121653,91.41516170999967,53045.80058664 2025-05-27,03:27:09.000,147,11100877,114645,0,1748316428,13880.598161769994,91.40106345000095,53045.814560880004 2025-05-27,03:27:10.000,147,11100829,114485,0,1748316429,13880.60489807999,91.3446704099988,53045.86347072 2025-05-27,03:27:11.000,147,11100842,114525,0,1748316430,13880.62510700999,91.35171953999816,53045.87045784 2025-05-27,03:27:12.000,147,11100809,114525,0,1748316431,13880.64531593999,91.31647389000136,53045.835522240006 2025-05-27,03:27:13.000,147,11100867,114725,0,1748316432,13880.67226118,91.32352302000072,53045.835522240006 2025-05-27,03:27:14.000,147,11100812,114685,0,1748316433,13880.70594272999,91.32352302000072,53045.86347072 2025-05-27,03:27:15.000,147,11100849,114525,0,1748316434,13880.70594272999,91.309424760002,53045.91936768 2025-05-27,03:27:16.000,147,11100811,114725,0,1748316435,13880.7530969,91.28122824000457,53045.982251760004 2025-05-27,03:27:17.000,147,11100863,114245,0,1748316436,13880.780042139995,91.33057215000008,53045.94032904 2025-05-27,03:27:18.000,147,11100847,114765,0,1748316437,13880.83393262,91.30237563000264,53045.933341920005 2025-05-27,03:27:19.000,147,11100816,114645,0,1748316438,13880.840668929995,91.309424760002,53045.947316159996 2025-05-27,03:27:20.000,147,11100858,114525,0,1748316439,13880.820459999995,91.31647389000136,53045.96827752 2025-05-27,03:27:21.000,147,11100841,114525,0,1748316440,13880.85414155,91.36581780000415,53045.99622600001 2025-05-27,03:27:22.000,147,11100862,114805,0,1748316441,13880.901295719996,91.35876867000479,53045.98923888 2025-05-27,03:27:23.000,147,11100832,114725,0,1748316442,13880.921504649996,91.31647389000136,53046.03814872 2025-05-27,03:27:24.000,147,11100829,114645,0,1748316443,13880.9551862,91.33057215000008,53046.0660972 2025-05-27,03:27:25.000,147,11100873,114525,0,1748316444,13880.9551862,91.35171953999816,53046.03814872 2025-05-27,03:27:26.000,147,11100823,114445,0,1748316445,13880.988867749991,91.39401432000159,53046.0660972 2025-05-27,03:27:27.000,147,11100835,114525,0,1748316446,13880.988867749991,91.35876867000479,53046.08705856 2025-05-27,03:27:28.000,147,11100836,114645,0,1748316447,13881.009076679991,91.37991606000287,53046.052122960005 2025-05-27,03:27:29.000,147,11100782,114365,0,1748316448,13880.988867749991,91.35876867000479,53046.08007144 2025-05-27,03:27:30.000,147,11100852,114525,0,1748316449,13881.049494539991,91.33762127999944,53046.08007144 2025-05-27,03:27:31.000,147,11100842,114565,0,1748316450,13881.083176089996,91.39401432000159,53046.14295552001 2025-05-27,03:27:32.000,147,11100888,114605,0,1748316451,13881.069703469992,91.40106345000095,53046.15692976 2025-05-27,03:27:33.000,147,11100894,114605,0,1748316452,13881.116857640001,91.41516170999967,53046.19186536001 2025-05-27,03:27:34.000,147,11100824,114445,0,1748316453,13881.157275500002,91.4081125800003,53046.15692976 2025-05-27,03:27:36.000,147,11100818,114485,0,1748316455,13881.143802879997,91.46450562000246,53046.19186536001 2025-05-27,03:27:37.000,147,11100837,114725,0,1748316456,13881.164011809997,91.44335823000438,53046.19186536001 2025-05-27,03:27:38.000,147,11100825,114485,0,1748316457,13881.177484430002,91.42221083999902,53046.2058396 2025-05-27,03:27:39.000,147,11100848,114485,0,1748316458,13881.211165979992,91.4574564900031,53046.24776232 2025-05-27,03:27:40.000,147,11100834,114605,0,1748316459,13881.204429669997,91.45040736000374,53046.19186536001 2025-05-27,03:27:41.000,147,11100820,114565,0,1748316460,13881.224638599997,91.41516170999967,53046.25474944 2025-05-27,03:27:42.000,147,11100820,114765,0,1748316461,13881.244847529997,91.38696519000223,53046.21282672001 2025-05-27,03:27:43.000,147,11100824,114605,0,1748316462,13881.265056459997,91.42925996999838,53046.2058396 2025-05-27,03:27:44.000,147,11100806,114565,0,1748316463,13881.305474319997,91.4081125800003,53046.24776232 2025-05-27,03:27:45.000,147,11100867,114645,0,1748316464,13881.271792769992,91.42925996999838,53046.25474944 2025-05-27,03:27:46.000,147,11100806,114605,0,1748316465,13881.258320150002,91.45040736000374,53046.219813840005 2025-05-27,03:27:47.000,147,11100864,114685,0,1748316466,13881.271792769992,91.4574564900031,53046.22680096 2025-05-27,03:27:48.000,147,11100831,114565,0,1748316467,13881.345892179997,91.45040736000374,53046.2757108 2025-05-27,03:27:49.000,147,11100897,114445,0,1748316468,13881.379573730002,91.47155475000181,53046.31064640001 2025-05-27,03:27:50.000,147,11100825,114605,0,1748316469,13881.366101109998,91.47860388000117,53046.2757108 2025-05-27,03:27:51.000,147,11100893,114565,0,1748316470,13881.372837419993,91.5208986600046,53046.282697919996 2025-05-27,03:27:52.000,147,11100847,114645,0,1748316471,13881.372837419993,91.49270213999989,53046.29667216 2025-05-27,03:27:53.000,147,11100833,114525,0,1748316472,13881.453673139993,91.51384952999797,53046.28968504001 2025-05-27,03:27:54.000,147,11100840,114565,0,1748316473,13881.494090999993,91.53499692000332,53046.33160776001 2025-05-27,03:27:55.000,147,11100882,114445,0,1748316474,13881.467145759998,91.54204605000268,53046.37353048 2025-05-27,03:27:56.000,147,11100833,114725,0,1748316475,13881.507563619998,91.61958648000291,53046.338594880006 2025-05-27,03:27:57.000,147,11100866,114805,0,1748316476,13881.460409449988,91.60548822000419,53046.33160776001 2025-05-27,03:27:58.000,147,11100863,114405,0,1748316477,13881.521036239988,91.61958648000291,53046.317633520004 2025-05-27,03:27:59.000,147,11100811,114525,0,1748316478,13881.547981479998,91.61253735000355,53046.30365928 2025-05-27,03:28:00.000,147,11100859,114565,0,1748316479,13881.547981479998,91.62663561000227,53046.37353048 2025-05-27,03:28:01.000,147,11100837,114605,0,1748316480,13881.541245169989,91.64073387000099,53046.31064640001 2025-05-27,03:28:02.000,147,11100864,114405,0,1748316481,13881.581663029989,91.66188125999906,53046.31064640001 2025-05-27,03:28:03.000,147,11100809,114605,0,1748316482,13881.635553509994,91.69712691000313,53046.28968504001 2025-05-27,03:28:04.000,147,11100838,114565,0,1748316483,13881.649026129999,91.67597951999778,53046.317633520004 2025-05-27,03:28:05.000,147,11100872,114685,0,1748316484,13881.689443989999,91.71122517000185,53046.345582 2025-05-27,03:28:06.000,147,11100798,114725,0,1748316485,13881.669235059999,91.71122517000185,53046.31064640001 2025-05-27,03:28:07.000,147,11100876,114645,0,1748316486,13881.675971369994,91.74647081999865,53046.29667216 2025-05-27,03:28:08.000,147,11100844,114485,0,1748316487,13881.642289819989,91.76056908000464,53046.338594880006 2025-05-27,03:28:09.000,147,11100838,114285,0,1748316488,13881.70291660999,91.73942168999929,53046.32462064 2025-05-27,03:28:10.000,147,11100873,114725,0,1748316489,13881.675971369994,91.78876560000208,53046.345582 2025-05-27,03:28:11.000,147,11100764,114565,0,1748316490,13881.662498749989,91.78876560000208,53046.317633520004 2025-05-27,03:28:12.000,147,11100855,114805,0,1748316491,13881.635553509994,91.81696211999952,53046.28968504001 2025-05-27,03:28:13.000,147,11100812,114405,0,1748316492,13881.655762439994,91.82401124999888,53046.268723680005 2025-05-27,03:28:14.000,147,11100823,114685,0,1748316493,13881.601871959989,91.84515864000423,53046.268723680005 2025-05-27,03:28:15.000,147,11100862,114485,0,1748316494,13881.608608269999,91.8663060300023,53046.28968504001 2025-05-27,03:28:16.000,147,11100851,114565,0,1748316495,13881.568190409998,91.84515864000423,53046.24077520001 2025-05-27,03:28:17.000,147,11100858,114445,0,1748316496,13881.541245169989,91.8663060300023,53046.268723680005 2025-05-27,03:28:18.000,147,11100796,114605,0,1748316497,13881.568190409998,91.84515864000423,53046.21282672001 2025-05-27,03:28:19.000,147,11100832,114405,0,1748316498,13881.574926719994,91.84515864000423,53046.2058396 2025-05-27,03:28:20.000,147,11100820,114525,0,1748316499,13881.561454099989,91.8028638600008,53046.22680096 2025-05-27,03:28:21.000,147,11100832,114725,0,1748316500,13881.494090999993,91.79581473000144,53046.24077520001 2025-05-27,03:28:22.000,147,11100901,114645,0,1748316501,13881.507563619998,91.81696211999952,53046.219813840005 2025-05-27,03:28:23.000,147,11100823,114445,0,1748316502,13881.446936829998,91.79581473000144,53046.219813840005 2025-05-27,03:28:24.000,147,11100828,114605,0,1748316503,13881.393046349993,91.75351994999801,53046.17789112 2025-05-27,03:28:25.000,147,11100848,114525,0,1748316504,13881.379573730002,91.71827430000121,53046.17789112 2025-05-27,03:28:26.000,147,11100835,114605,0,1748316505,13881.318946940002,91.71122517000185,53046.15692976 2025-05-27,03:28:27.000,147,11100868,114485,0,1748316506,13881.271792769992,91.66893038999842,53046.15692976 2025-05-27,03:28:28.000,147,11100843,114525,0,1748316507,13881.278529080002,91.5913899599982,53046.10801992 2025-05-27,03:28:29.000,147,11100834,114525,0,1748316508,13881.204429669997,91.57024257000012,53046.08705856 2025-05-27,03:28:30.000,147,11100843,114565,0,1748316509,13881.204429669997,91.49975126999925,53046.052122960005 2025-05-27,03:28:31.000,147,11100860,114285,0,1748316510,13881.177484430002,91.49975126999925,53046.0311616 2025-05-27,03:28:32.000,147,11100892,114605,0,1748316511,13881.116857640001,91.42925996999838,53046.02417448001 2025-05-27,03:28:33.000,147,11100882,114445,0,1748316512,13881.130330259992,91.4081125800003,53045.96827752 2025-05-27,03:28:34.000,147,11100834,114565,0,1748316513,13881.036021920001,91.35876867000479,53045.982251760004 2025-05-27,03:28:35.000,147,11100849,114685,0,1748316514,13881.015812990001,91.33762127999944,53045.96827752 2025-05-27,03:28:36.000,147,11100812,114565,0,1748316515,13880.89455941,91.30237563000264,53045.947316159996 2025-05-27,03:28:37.000,147,11100867,114445,0,1748316516,13880.88782309999,91.26712997999857,53045.947316159996 2025-05-27,03:28:38.000,147,11100841,114685,0,1748316517,13880.881086789996,91.20368781000434,53045.85648360001 2025-05-27,03:28:39.000,147,11100805,114605,0,1748316518,13880.82719630999,91.17549128999963,53045.84949648 2025-05-27,03:28:40.000,147,11100860,114725,0,1748316519,13880.79351476,91.14729477000219,53045.821548 2025-05-27,03:28:41.000,147,11100819,114565,0,1748316520,13880.7530969,91.06975434000196,53045.75866392001 2025-05-27,03:28:42.000,147,11100824,114685,0,1748316521,13880.70594272999,91.00631217000046,53045.69577984 2025-05-27,03:28:43.000,147,11100854,114525,0,1748316522,13880.739624279995,90.95696825999767,53045.66084424001 2025-05-27,03:28:44.000,147,11100815,114725,0,1748316523,13880.72615165999,90.86532956999872,53045.62590864 2025-05-27,03:28:45.000,147,11100827,114645,0,1748316524,13880.76656951999,90.82303479000257,53045.5769988 2025-05-27,03:28:46.000,147,11100787,114605,0,1748316525,13880.71267904,90.75959262000106,53045.57001168001 2025-05-27,03:28:47.000,147,11100862,114525,0,1748316526,13880.69247011,90.73844523000298,53045.58398592 2025-05-27,03:28:48.000,147,11100872,114645,0,1748316527,13880.699206419995,90.73844523000298,53045.55603744 2025-05-27,03:28:49.000,147,11100823,114445,0,1748316528,13880.699206419995,90.66090480000275,53045.48616624 2025-05-27,03:28:50.000,147,11100806,114525,0,1748316529,13880.739624279995,90.63975741000468,53045.479179120004 2025-05-27,03:28:51.000,147,11100832,114725,0,1748316530,13880.739624279995,90.56926611000381,53045.45821776 2025-05-27,03:28:52.000,147,11100838,114605,0,1748316531,13880.69247011,90.49877481000294,53045.40930792 2025-05-27,03:28:53.000,147,11100887,114645,0,1748316532,13880.68573379999,90.49877481000294,53045.39533368 2025-05-27,03:28:54.000,147,11100849,114405,0,1748316533,13880.72615165999,90.47762742000486,53045.35341096001 2025-05-27,03:28:55.000,147,11100821,114565,0,1748316534,13880.74636058999,90.42123438000272,53045.28353976001 2025-05-27,03:28:56.000,147,11100860,114325,0,1748316535,13880.73288797,90.40008699000464,53045.24860416 2025-05-27,03:28:57.000,147,11100836,114525,0,1748316536,13880.70594272999,90.40008699000464,53045.19969432 2025-05-27,03:28:58.000,147,11100853,114445,0,1748316537,13880.739624279995,90.35074308000185,53045.19969432 2025-05-27,03:28:59.000,147,11100830,114685,0,1748316538,13880.80698737999,90.2943500399997,53045.12982312 2025-05-27,03:29:00.000,147,11100845,114325,0,1748316539,13880.7530969,90.28025178000098,53045.143797360004 2025-05-27,03:29:01.000,147,11100807,114405,0,1748316540,13880.780042139995,90.25205526000354,53045.08091328 2025-05-27,03:29:02.000,147,11100801,114565,0,1748316541,13880.7530969,90.30139916999906,53045.10187464 2025-05-27,03:29:03.000,147,11100867,114605,0,1748316542,13880.739624279995,90.23795700000483,53045.00405496 2025-05-27,03:29:04.000,147,11100817,114525,0,1748316543,13880.81372369,90.23090786999819,53045.01802920001 2025-05-27,03:29:05.000,147,11100852,114925,0,1748316544,13880.79351476,90.20271135000075,53044.96911936001 2025-05-27,03:29:06.000,147,11100826,114485,0,1748316545,13880.820459999995,90.13222004999989,53044.9830936 2025-05-27,03:29:07.000,147,11100821,114685,0,1748316546,13880.780042139995,90.12517092000053,53044.96911936001 2025-05-27,03:29:08.000,147,11100861,114405,0,1748316547,13880.83393262,90.12517092000053,53044.976106480004 2025-05-27,03:29:09.000,147,11100805,114805,0,1748316548,13880.860877859996,90.0476304900003,53044.89924816001 2025-05-27,03:29:10.000,147,11100821,114645,0,1748316549,13880.85414155,90.0123848400035,53044.89226104 2025-05-27,03:29:11.000,147,11100786,114645,0,1748316550,13880.82719630999,89.94189354000264,53044.81540272 2025-05-27,03:29:12.000,147,11100839,114525,0,1748316551,13880.89455941,89.96304093000072,53044.808415600004 2025-05-27,03:29:13.000,147,11100867,114445,0,1748316552,13880.881086789996,89.92779528000392,53044.75251864001 2025-05-27,03:29:14.000,147,11100818,114365,0,1748316553,13880.88782309999,89.90664788999857,53044.7385444 2025-05-27,03:29:15.000,147,11100864,114645,0,1748316554,13880.93497727,89.87845137000113,53044.70360880001 2025-05-27,03:29:16.000,147,11100844,114405,0,1748316555,13880.928240959991,89.87845137000113,53044.68963456 2025-05-27,03:29:17.000,147,11100851,114485,0,1748316556,13880.928240959991,89.91369701999793,53044.68963456 2025-05-27,03:29:18.000,147,11100917,114605,0,1748316557,13880.948449889991,89.87845137000113,53044.6686732 2025-05-27,03:29:19.000,147,11100898,114565,0,1748316558,13880.988867749991,89.92074615000456,53044.65469896001 2025-05-27,03:29:20.000,147,11100862,114645,0,1748316559,13880.995604060001,89.87845137000113,53044.640724720004 2025-05-27,03:29:21.000,147,11100792,114565,0,1748316560,13880.948449889991,89.93484441000328,53044.591814880005 2025-05-27,03:29:22.000,147,11100836,114885,0,1748316561,13880.961922509996,89.95599180000136,53044.60578912001 2025-05-27,03:29:23.000,147,11100839,114365,0,1748316562,13880.928240959991,90.01943397000286,53044.58482776001 2025-05-27,03:29:24.000,147,11100862,114725,0,1748316563,13880.948449889991,90.03353223000158,53044.55687928 2025-05-27,03:29:25.000,147,11100839,114725,0,1748316564,13880.961922509996,90.0123848400035,53044.50796944 2025-05-27,03:29:26.000,147,11100839,114525,0,1748316565,13880.9551862,90.07582700999774,53044.5289308 2025-05-27,03:29:27.000,147,11100826,114525,0,1748316566,13880.9551862,90.06877787999838,53044.493995200006 2025-05-27,03:29:28.000,147,11100849,114525,0,1748316567,13880.948449889991,90.08287614000437,53044.54989216 2025-05-27,03:29:29.000,147,11100883,114485,0,1748316568,13880.982131439996,90.10402353000245,53044.48002096 2025-05-27,03:29:30.000,147,11100878,114605,0,1748316569,13881.009076679991,90.11107266000181,53044.48700808001 2025-05-27,03:29:31.000,147,11100838,114645,0,1748316570,13881.029285609991,90.20271135000075,53044.50796944 2025-05-27,03:29:32.000,147,11100817,114565,0,1748316571,13881.009076679991,90.1604165700046,53044.52194368 2025-05-27,03:29:33.000,147,11100850,114725,0,1748316572,13881.029285609991,90.13222004999989,53044.46604672001 2025-05-27,03:29:34.000,147,11100872,114645,0,1748316573,13881.056230850001,90.16746570000396,53044.43111112 2025-05-27,03:29:35.000,147,11100859,114485,0,1748316574,13881.089912399992,90.13222004999989,53044.40316264 2025-05-27,03:29:36.000,147,11100793,114645,0,1748316575,13881.089912399992,90.1463183099986,53044.44508536001 2025-05-27,03:29:37.000,147,11100899,114565,0,1748316576,13881.096648710001,90.13926917999925,53044.43809824001 2025-05-27,03:29:38.000,147,11100856,114485,0,1748316577,13881.096648710001,90.1463183099986,53044.46604672001 2025-05-27,03:29:39.000,147,11100834,114685,0,1748316578,13881.110121329992,90.10402353000245,53044.40316264 2025-05-27,03:29:40.000,147,11100837,114525,0,1748316579,13881.137066570001,90.09697440000309,53044.3542528 2025-05-27,03:29:41.000,147,11100813,114565,0,1748316580,13881.164011809997,90.08287614000437,53044.36822704001 2025-05-27,03:29:42.000,147,11100865,114565,0,1748316581,13881.143802879997,90.08992527000373,53044.39617552001 2025-05-27,03:29:43.000,147,11100852,114645,0,1748316582,13881.150539189992,90.03353223000158,53044.34027856 2025-05-27,03:29:44.000,147,11100862,114725,0,1748316583,13881.164011809997,89.97713918999943,53044.31931720001 2025-05-27,03:29:45.000,147,11100839,114685,0,1748316584,13881.157275500002,89.948942670002,53044.326304320006 2025-05-27,03:29:46.000,147,11100822,114965,0,1748316585,13881.190957049992,89.94189354000264,53044.375214160005 2025-05-27,03:29:47.000,147,11100850,114725,0,1748316586,13881.190957049992,89.88550050000049,53044.31931720001 2025-05-27,03:29:48.000,147,11100837,114645,0,1748316587,13881.265056459997,89.8502548500037,53044.36123992 2025-05-27,03:29:49.000,147,11100836,114565,0,1748316588,13881.271792769992,89.82205832999898,53044.305342960004 2025-05-27,03:29:50.000,147,11100844,114525,0,1748316589,13881.224638599997,89.77976355000283,53044.27040736001 2025-05-27,03:29:51.000,147,11100784,114605,0,1748316590,13881.258320150002,89.8009109400009,53044.29835584001 2025-05-27,03:29:52.000,147,11100860,114565,0,1748316591,13881.251583839992,89.72337051000068,53044.31931720001 2025-05-27,03:29:53.000,147,11100844,114525,0,1748316592,13881.244847529997,89.68812486000388,53044.31931720001 2025-05-27,03:29:54.000,147,11100848,114605,0,1748316593,13881.258320150002,89.63173182000173,53044.27739448001 2025-05-27,03:29:55.000,147,11100850,114365,0,1748316594,13881.285265389997,89.5894370399983,53044.34027856 2025-05-27,03:29:56.000,147,11100817,114725,0,1748316595,13881.305474319997,89.53304400000343,53044.29835584001 2025-05-27,03:29:57.000,147,11100863,114445,0,1748316596,13881.352628489993,89.48370009000064,53044.31233008 2025-05-27,03:29:58.000,147,11100899,114605,0,1748316597,13881.359364800002,89.43435617999785,53044.29835584001 2025-05-27,03:29:59.000,147,11100847,114365,0,1748316598,13881.379573730002,89.41320878999977,53044.34027856 2025-05-27,03:30:00.000,147,11100860,114525,0,1748316599,13881.440200519988,89.3920614000017,53044.326304320006 2025-05-27,03:30:01.000,147,11100839,114525,0,1748316600,13881.500827309988,89.3920614000017,53044.29136872 2025-05-27,03:30:02.000,147,11100866,114565,0,1748316601,13881.500827309988,89.38501227000233,53044.22848464001 2025-05-27,03:30:03.000,147,11100868,114525,0,1748316602,13881.554717789993,89.32861923000019,53044.29136872 2025-05-27,03:30:04.000,147,11100845,114725,0,1748316603,13881.601871959989,89.36386488000426,53044.29835584001 2025-05-27,03:30:05.000,147,11100860,114645,0,1748316604,13881.622080889989,89.3427174899989,53044.256433120005 2025-05-27,03:30:06.000,147,11100792,114725,0,1748316605,13881.635553509994,89.31452097000147,53044.256433120005 2025-05-27,03:30:07.000,147,11100873,114725,0,1748316606,13881.649026129999,89.30747184000211,53044.26342024 2025-05-27,03:30:08.000,147,11100832,114485,0,1748316607,13881.675971369994,89.27222618999804,53044.20053616001 2025-05-27,03:30:09.000,147,11100877,114725,0,1748316608,13881.696180299994,89.22288228000252,53044.23547176 2025-05-27,03:30:10.000,147,11100847,114725,0,1748316609,13881.750070779999,89.19468575999781,53044.20053616001 2025-05-27,03:30:11.000,147,11100854,114565,0,1748316610,13881.756807089994,89.1453418500023,53044.207523280005 2025-05-27,03:30:12.000,147,11100864,114685,0,1748316611,13881.80396125999,89.10304706999887,53044.24245888 2025-05-27,03:30:13.000,147,11100873,114685,0,1748316612,13881.78375232999,89.08189968000079,53044.27739448001 2025-05-27,03:30:14.000,147,11100830,114605,0,1748316613,13881.837642809995,89.07485055000143,53044.29835584001 2025-05-27,03:30:15.000,147,11100869,114525,0,1748316614,13881.878060669995,89.05370316000335,53044.34027856 2025-05-27,03:30:16.000,147,11100816,114565,0,1748316615,13881.86458804999,89.06780142000207,53044.2843816 2025-05-27,03:30:17.000,147,11100879,114605,0,1748316616,13881.88479697999,89.04665403000399,53044.34027856 2025-05-27,03:30:18.000,147,11100838,114565,0,1748316617,13881.86458804999,89.01845750999928,53044.31233008 2025-05-27,03:30:19.000,147,11100876,114045,0,1748316618,13881.90500590999,88.97616273000313,53044.34027856 2025-05-27,03:30:20.000,147,11100851,114645,0,1748316619,13881.979105319995,88.95501533999777,53044.31233008 2025-05-27,03:30:21.000,147,11100790,114605,0,1748316620,13882.00605055999,88.95501533999777,53044.29835584001 2025-05-27,03:30:22.000,147,11100862,114525,0,1748316621,13881.958896389995,88.94091707999905,53044.31233008 2025-05-27,03:30:23.000,147,11100857,114445,0,1748316622,13882.059941039995,88.95501533999777,53044.34726568001 2025-05-27,03:30:24.000,147,11100861,114485,0,1748316623,13882.07341366,88.91976969000098,53044.375214160005 2025-05-27,03:30:25.000,147,11100820,114485,0,1748316624,13882.080149969996,88.9338679499997,53044.34726568001 2025-05-27,03:30:26.000,147,11100855,114725,0,1748316625,13882.120567829996,88.86337664999883,53044.375214160005 2025-05-27,03:30:27.000,147,11100860,114525,0,1748316626,13882.13404045,88.90567143000226,53044.38220128 2025-05-27,03:30:28.000,147,11100870,114445,0,1748316627,13882.140776759996,88.8986223000029,53044.36822704001 2025-05-27,03:30:29.000,147,11100806,114845,0,1748316628,13882.160985689996,88.87747491000482,53044.41014976 2025-05-27,03:30:30.000,147,11100858,114525,0,1748316629,13882.160985689996,88.85632751999947,53044.34726568001 2025-05-27,03:30:31.000,147,11100804,114885,0,1748316630,13882.17445831,88.86337664999883,53044.39617552001 2025-05-27,03:30:32.000,147,11100811,114765,0,1748316631,13882.160985689996,88.87747491000482,53044.34726568001 2025-05-27,03:30:33.000,147,11100839,114725,0,1748316632,13882.214876170001,88.87747491000482,53044.424124000005 2025-05-27,03:30:34.000,147,11100906,114485,0,1748316633,13882.255294030001,88.89157317000354,53044.38220128 2025-05-27,03:30:35.000,147,11100854,114485,0,1748316634,13882.275502960001,88.84222926000075,53044.44508536001 2025-05-27,03:30:36.000,147,11100824,114525,0,1748316635,13882.275502960001,88.8986223000029,53044.43809824001 2025-05-27,03:30:37.000,147,11100829,114725,0,1748316636,13882.322657129997,88.87042577999819,53044.473033840004 2025-05-27,03:30:38.000,147,11100823,114405,0,1748316637,13882.342866059997,88.84927839000011,53044.43809824001 2025-05-27,03:30:39.000,147,11100849,114685,0,1748316638,13882.282239269996,88.85632751999947,53044.41014976 2025-05-27,03:30:40.000,147,11100822,114605,0,1748316639,13882.342866059997,88.83518013000139,53044.48700808001 2025-05-27,03:30:41.000,147,11100808,114605,0,1748316640,13882.295711890001,88.82813100000203,53044.45207248 2025-05-27,03:30:42.000,147,11100796,114565,0,1748316641,13882.329393439992,88.82813100000203,53044.45207248 2025-05-27,03:30:43.000,147,11100852,114565,0,1748316642,13882.315920820001,88.80698361000395,53044.45207248 2025-05-27,03:30:44.000,147,11100888,114285,0,1748316643,13882.282239269996,88.81403274000331,53044.493995200006 2025-05-27,03:30:45.000,147,11100801,114725,0,1748316644,13882.302448199996,88.7999344800046,53044.48700808001 2025-05-27,03:30:46.000,147,11100875,114325,0,1748316645,13882.309184509992,88.76468883000052,53044.50098232 2025-05-27,03:30:47.000,147,11100808,114485,0,1748316646,13882.255294030001,88.74354144000245,53044.50796944 2025-05-27,03:30:48.000,147,11100869,114565,0,1748316647,13882.295711890001,88.70829578999837,53044.44508536001 2025-05-27,03:30:49.000,147,11100881,114445,0,1748316648,13882.262030339996,88.72239405000437,53044.493995200006 2025-05-27,03:30:50.000,147,11100863,114725,0,1748316649,13882.235085100001,88.72239405000437,53044.50796944 2025-05-27,03:30:51.000,147,11100801,114525,0,1748316650,13882.235085100001,88.61665709999943,53044.5289308 2025-05-27,03:30:52.000,147,11100831,114485,0,1748316651,13882.208139859991,88.63075535999815,53044.51495656001 2025-05-27,03:30:53.000,147,11100817,114485,0,1748316652,13882.214876170001,88.60255884000071,53044.48002096 2025-05-27,03:30:54.000,147,11100879,114685,0,1748316653,13882.187930929991,88.56731319000392,53044.43809824001 2025-05-27,03:30:55.000,147,11100861,114605,0,1748316654,13882.262030339996,88.54616579999856,53044.48700808001 2025-05-27,03:30:56.000,147,11100809,114725,0,1748316655,13882.268766649991,88.5038710200024,53044.542905040005 2025-05-27,03:30:57.000,147,11100810,114565,0,1748316656,13882.19466724,88.43337972000154,53044.50098232 2025-05-27,03:30:58.000,147,11100890,114525,0,1748316657,13882.268766649991,88.44747798000026,53044.4590596 2025-05-27,03:30:59.000,147,11100791,114085,0,1748316658,13882.228348789991,88.42633059000218,53044.4590596 2025-05-27,03:31:00.000,147,11100821,114725,0,1748316659,13882.282239269996,88.37698667999939,53044.48002096 2025-05-27,03:31:01.000,147,11100800,114645,0,1748316660,13882.322657129997,88.35583929000131,53044.45207248 2025-05-27,03:31:02.000,147,11100815,114525,0,1748316661,13882.336129750001,88.34879016000195,53044.48700808001 2025-05-27,03:31:03.000,147,11100867,114285,0,1748316662,13882.329393439992,88.33469190000324,53044.43809824001 2025-05-27,03:31:04.000,147,11100857,114605,0,1748316663,13882.356338680001,88.27829886000109,53044.43111112 2025-05-27,03:31:05.000,147,11100840,114765,0,1748316664,13882.369811299992,88.24305321000429,53044.4590596 2025-05-27,03:31:06.000,147,11100816,114605,0,1748316665,13882.403492849997,88.11616887000127,53044.43809824001 2025-05-27,03:31:07.000,147,11100795,114685,0,1748316666,13882.336129750001,88.17961104000278,53044.46604672001 2025-05-27,03:31:08.000,147,11100827,114205,0,1748316667,13882.376547610002,88.14436538999871,53044.40316264 2025-05-27,03:31:09.000,147,11100795,114725,0,1748316668,13882.376547610002,88.06682495999848,53044.48002096 2025-05-27,03:31:10.000,147,11100857,114605,0,1748316669,13882.376547610002,88.07387408999784,53044.43809824001 2025-05-27,03:31:11.000,147,11100831,114365,0,1748316670,13882.376547610002,88.08092322000448,53044.473033840004 2025-05-27,03:31:12.000,147,11100857,114725,0,1748316671,13882.383283919997,88.06682495999848,53044.48700808001 2025-05-27,03:31:13.000,147,11100880,114525,0,1748316672,13882.342866059997,87.98928452999826,53044.4590596 2025-05-27,03:31:14.000,147,11100809,114405,0,1748316673,13882.342866059997,87.9822353999989,53044.51495656001 2025-05-27,03:31:15.000,147,11100859,114565,0,1748316674,13882.322657129997,87.9963336600049,53044.45207248 2025-05-27,03:31:16.000,147,11100837,114605,0,1748316675,13882.309184509992,87.9822353999989,53044.4590596 2025-05-27,03:31:17.000,147,11100862,114525,0,1748316676,13882.302448199996,87.97518626999954,53044.45207248 2025-05-27,03:31:18.000,147,11100824,114605,0,1748316677,13882.322657129997,87.96813714000018,53044.424124000005 2025-05-27,03:31:19.000,147,11100849,114485,0,1748316678,13882.322657129997,87.9822353999989,53044.43111112 2025-05-27,03:31:20.000,147,11100874,114645,0,1748316679,13882.288975579992,87.96813714000018,53044.375214160005 2025-05-27,03:31:21.000,147,11100845,114605,0,1748316680,13882.275502960001,87.9822353999989,53044.36822704001 2025-05-27,03:31:22.000,147,11100831,114365,0,1748316681,13882.282239269996,88.00338279000425,53044.41014976 2025-05-27,03:31:23.000,147,11100842,114485,0,1748316682,13882.309184509992,87.96813714000018,53044.424124000005 2025-05-27,03:31:24.000,147,11100788,114405,0,1748316683,13882.282239269996,87.96813714000018,53044.375214160005 2025-05-27,03:31:25.000,147,11100886,114365,0,1748316684,13882.282239269996,87.9469897500021,53044.33329144 2025-05-27,03:31:26.000,147,11100835,114645,0,1748316685,13882.315920820001,87.93289149000339,53044.375214160005 2025-05-27,03:31:27.000,147,11100824,114725,0,1748316686,13882.376547610002,87.91879323000467,53044.39617552001 2025-05-27,03:31:28.000,147,11100808,114525,0,1748316687,13882.383283919997,87.86944932000188,53044.36822704001 2025-05-27,03:31:29.000,147,11100819,114164,0,1748316688,13882.363074989997,87.86240019000252,53044.36822704001 2025-05-27,03:31:30.000,147,11100789,114525,0,1748316689,13882.369811299992,87.85535106000316,53044.3542528 2025-05-27,03:31:31.000,147,11100866,114565,0,1748316690,13882.403492849997,87.84125280000444,53044.34027856 2025-05-27,03:31:32.000,147,11100827,114445,0,1748316691,13882.470855949992,87.79190889000165,53044.36822704001 2025-05-27,03:31:33.000,147,11100821,114645,0,1748316692,13882.484328569997,87.79190889000165,53044.41014976 2025-05-27,03:31:34.000,147,11100814,114525,0,1748316693,13882.518010120002,87.80600715000037,53044.3891884 2025-05-27,03:31:35.000,147,11100884,114725,0,1748316694,13882.565164289997,87.80600715000037,53044.3891884 2025-05-27,03:31:36.000,147,11100888,114565,0,1748316695,13882.544955359997,87.8483019300038,53044.34027856 2025-05-27,03:31:37.000,147,11100795,114605,0,1748316696,13882.619054770003,87.87649845000124,53044.3542528 2025-05-27,03:31:38.000,147,11100833,114605,0,1748316697,13882.646000009998,87.8835475800006,53044.305342960004 2025-05-27,03:31:39.000,147,11100831,114565,0,1748316698,13882.686417869998,87.89059670999995,53044.29136872 2025-05-27,03:31:40.000,147,11100870,114525,0,1748316699,13882.747044659998,87.89764583999931,53044.326304320006 2025-05-27,03:31:41.000,147,11100860,114445,0,1748316700,13882.747044659998,87.89059670999995,53044.31233008 2025-05-27,03:31:42.000,147,11100834,114685,0,1748316701,13882.753780969993,87.91879323000467,53044.2843816 2025-05-27,03:31:43.000,147,11100829,114365,0,1748316702,13882.854825619994,87.92584236000403,53044.24944600001 2025-05-27,03:31:44.000,147,11100824,114445,0,1748316703,13882.861561929989,87.91879323000467,53044.22149752 2025-05-27,03:31:45.000,147,11100879,114485,0,1748316704,13882.875034549994,87.93994062000274,53044.24245888 2025-05-27,03:31:46.000,147,11100781,114725,0,1748316705,13882.915452409994,87.93289149000339,53044.24944600001 2025-05-27,03:31:47.000,147,11100795,114325,0,1748316706,13882.94239764999,87.91879323000467,53044.17258768 2025-05-27,03:31:48.000,147,11100828,114725,0,1748316707,13882.98281550999,87.92584236000403,53044.207523280005 2025-05-27,03:31:49.000,147,11100796,114565,0,1748316708,13883.056914919995,87.89764583999931,53044.20053616001 2025-05-27,03:31:50.000,147,11100839,114445,0,1748316709,13883.09059647,87.93994062000274,53044.23547176 2025-05-27,03:31:51.000,147,11100847,114445,0,1748316710,13883.02323336999,87.93994062000274,53044.17258768 2025-05-27,03:31:52.000,147,11100827,114325,0,1748316711,13883.02323336999,87.96813714000018,53044.22848464001 2025-05-27,03:31:53.000,147,11100789,114525,0,1748316712,13883.05017861,87.97518626999954,53044.2145104 2025-05-27,03:31:54.000,147,11100779,115045,0,1748316713,13883.056914919995,87.97518626999954,53044.256433120005 2025-05-27,03:31:55.000,147,11100820,114405,0,1748316714,13883.077123849995,87.9963336600049,53044.16560056 2025-05-27,03:31:56.000,147,11100855,114445,0,1748316715,13883.02996968,88.02453018000233,53044.15162632001 2025-05-27,03:31:57.000,147,11100820,114605,0,1748316716,13883.04344229999,88.02453018000233,53044.15162632001 2025-05-27,03:31:58.000,147,11100868,114885,0,1748316717,13882.98281550999,88.02453018000233,53044.16560056 2025-05-27,03:31:59.000,147,11100759,114565,0,1748316718,13882.92218871999,88.02453018000233,53044.08175512001 2025-05-27,03:32:00.000,147,11100858,114605,0,1748316719,13882.895243479994,88.00338279000425,53044.09572936 2025-05-27,03:32:01.000,147,11100853,114725,0,1748316720,13882.895243479994,88.03862844000105,53044.10970360001 2025-05-27,03:32:02.000,147,11100830,114605,0,1748316721,13882.868298239999,88.01043192000361,53044.05380664 2025-05-27,03:32:03.000,147,11100797,114605,0,1748316722,13882.807671449998,88.04567757000041,53044.09572936 2025-05-27,03:32:04.000,147,11100814,114525,0,1748316723,13882.773989899993,88.05272669999977,53044.06778088 2025-05-27,03:32:05.000,147,11100841,114605,0,1748316724,13882.760517279989,88.06682495999848,53044.05380664 2025-05-27,03:32:06.000,147,11100835,114725,0,1748316725,13882.747044659998,88.02453018000233,53044.06778088 2025-05-27,03:32:07.000,147,11100784,114445,0,1748316726,13882.706626799998,88.03157931000169,53043.990922560006 2025-05-27,03:32:08.000,147,11100850,114565,0,1748316727,13882.619054770003,88.01748105000297,53044.02585816 2025-05-27,03:32:09.000,147,11100823,114525,0,1748316728,13882.571900599993,87.97518626999954,53044.03284528001 2025-05-27,03:32:10.000,147,11100798,114565,0,1748316729,13882.571900599993,87.97518626999954,53044.0048968 2025-05-27,03:32:11.000,147,11100841,114405,0,1748316730,13882.531482739992,87.91174409999803,53043.99790968 2025-05-27,03:32:12.000,147,11100815,114565,0,1748316731,13882.544955359997,87.89059670999995,53043.97694832 2025-05-27,03:32:13.000,147,11100805,114565,0,1748316732,13882.491064879992,87.91879323000467,53043.97694832 2025-05-27,03:32:14.000,147,11100849,114445,0,1748316733,13882.464119639997,87.97518626999954,53043.97694832 2025-05-27,03:32:15.000,147,11100851,114365,0,1748316734,13882.450647019992,87.91879323000467,53043.88611576 2025-05-27,03:32:16.000,147,11100876,114765,0,1748316735,13882.437174400002,87.95403888000146,53043.90707712 2025-05-27,03:32:17.000,147,11100835,114645,0,1748316736,13882.423701779997,87.93289149000339,53043.85816728 2025-05-27,03:32:18.000,147,11100800,114525,0,1748316737,13882.416965470002,87.96108801000082,53043.90009 2025-05-27,03:32:19.000,147,11100862,114325,0,1748316738,13882.403492849997,87.93289149000339,53043.8302188 2025-05-27,03:32:20.000,147,11100831,114725,0,1748316739,13882.403492849997,87.86944932000188,53043.802270320004 2025-05-27,03:32:21.000,147,11100872,114885,0,1748316740,13882.363074989997,87.8835475800006,53043.84419304001 2025-05-27,03:32:22.000,147,11100865,114525,0,1748316741,13882.390020229992,87.89059670999995,53043.872141520005 2025-05-27,03:32:23.000,147,11100818,114525,0,1748316742,13882.369811299992,87.93289149000339,53043.85816728 2025-05-27,03:32:24.000,147,11100843,114485,0,1748316743,13882.396756540002,87.96108801000082,53043.85118016 2025-05-27,03:32:25.000,147,11100860,114765,0,1748316744,13882.450647019992,87.93289149000339,53043.78130896 2025-05-27,03:32:26.000,147,11100789,114725,0,1748316745,13882.443910709997,87.90469496999867,53043.802270320004 2025-05-27,03:32:27.000,147,11100792,114685,0,1748316746,13882.450647019992,87.8835475800006,53043.78829608 2025-05-27,03:32:28.000,147,11100854,114685,0,1748316747,13882.450647019992,87.85535106000316,53043.823231680006 2025-05-27,03:32:29.000,147,11100859,114565,0,1748316748,13882.524746429997,87.82010540999909,53043.72541200001 2025-05-27,03:32:30.000,147,11100821,114485,0,1748316749,13882.531482739992,87.78485976000229,53043.753360480005 2025-05-27,03:32:31.000,147,11100867,114365,0,1748316750,13882.544955359997,87.79190889000165,53043.78130896 2025-05-27,03:32:32.000,147,11100801,114645,0,1748316751,13882.571900599993,87.74256497999886,53043.7603476 2025-05-27,03:32:33.000,147,11100813,114765,0,1748316752,13882.544955359997,87.76371237000421,53043.802270320004 2025-05-27,03:32:34.000,147,11100862,114645,0,1748316753,13882.585373219998,87.7355158499995,53043.802270320004 2025-05-27,03:32:35.000,147,11100826,114565,0,1748316754,13882.585373219998,87.74256497999886,53043.753360480005 2025-05-27,03:32:36.000,147,11100861,114525,0,1748316755,13882.619054770003,87.71436846000142,53043.81624456001 2025-05-27,03:32:37.000,147,11100817,114725,0,1748316756,13882.646000009998,87.67912281000463,53043.79528320001 2025-05-27,03:32:38.000,147,11100795,114525,0,1748316757,13882.592109529993,87.65092628999992,53043.7603476 2025-05-27,03:32:39.000,147,11100852,114645,0,1748316758,13882.625791079998,87.61568064000312,53043.753360480005 2025-05-27,03:32:40.000,147,11100832,114365,0,1748316759,13882.652736319993,87.58043498999905,53043.77432184001 2025-05-27,03:32:41.000,147,11100876,114325,0,1748316760,13882.679681559988,87.55928760000097,53043.78829608 2025-05-27,03:32:42.000,147,11100808,114445,0,1748316761,13882.706626799998,87.58748411999841,53043.7603476 2025-05-27,03:32:43.000,147,11100793,114685,0,1748316762,13882.646000009998,87.51699282000482,53043.7603476 2025-05-27,03:32:44.000,147,11100807,114485,0,1748316763,13882.693154179993,87.50994368999818,53043.753360480005 2025-05-27,03:32:45.000,147,11100868,114725,0,1748316764,13882.672945249993,87.48174717000074,53043.76733472001 2025-05-27,03:32:46.000,147,11100817,114685,0,1748316765,13882.679681559988,87.48174717000074,53043.74637336001 2025-05-27,03:32:47.000,147,11100823,114605,0,1748316766,13882.720099419988,87.43945239000459,53043.84419304001 2025-05-27,03:32:48.000,147,11100801,114485,0,1748316767,13882.666208939998,87.43945239000459,53043.78130896 2025-05-27,03:32:49.000,147,11100839,114605,0,1748316768,13882.612318459993,87.43945239000459,53043.74637336001 2025-05-27,03:32:50.000,147,11100844,114645,0,1748316769,13882.625791079998,87.39715761000116,53043.73239912 2025-05-27,03:32:51.000,147,11100845,114565,0,1748316770,13882.666208939998,87.41830499999924,53043.79528320001 2025-05-27,03:32:52.000,147,11100784,114445,0,1748316771,13882.679681559988,87.37601022000308,53043.79528320001 2025-05-27,03:32:53.000,147,11100783,114605,0,1748316772,13882.632527389993,87.35486282999773,53043.78829608 2025-05-27,03:32:54.000,147,11100799,114685,0,1748316773,13882.652736319993,87.35486282999773,53043.83720592 2025-05-27,03:32:55.000,147,11100859,114565,0,1748316774,13882.625791079998,87.35486282999773,53043.802270320004 2025-05-27,03:32:56.000,147,11100792,114725,0,1748316775,13882.605582149998,87.33371543999965,53043.753360480005 2025-05-27,03:32:57.000,147,11100833,114485,0,1748316776,13882.578636910002,87.27027326999814,53043.823231680006 2025-05-27,03:32:58.000,147,11100851,114525,0,1748316777,13882.565164289997,87.30551892000221,53043.7603476 2025-05-27,03:32:59.000,147,11100787,114445,0,1748316778,13882.544955359997,87.25617500999942,53043.79528320001 2025-05-27,03:33:00.000,147,11100845,114805,0,1748316779,13882.518010120002,87.2914206600035,53043.78829608 2025-05-27,03:33:01.000,147,11100825,114765,0,1748316780,13882.518010120002,87.2420767500007,53043.76733472001 2025-05-27,03:33:02.000,147,11100834,114725,0,1748316781,13882.491064879992,87.2420767500007,53043.80925744 2025-05-27,03:33:03.000,147,11100802,114645,0,1748316782,13882.450647019992,87.19978197000455,53043.79528320001 2025-05-27,03:33:04.000,147,11100833,114645,0,1748316783,13882.437174400002,87.22092936000263,53043.753360480005 2025-05-27,03:33:05.000,147,11100836,114365,0,1748316784,13882.383283919997,87.21388023000327,53043.73938624 2025-05-27,03:33:06.000,147,11100773,114605,0,1748316785,13882.396756540002,87.20683110000391,53043.71842488 2025-05-27,03:33:07.000,147,11100815,114285,0,1748316786,13882.342866059997,87.16453632000048,53043.71143776 2025-05-27,03:33:08.000,147,11100802,114525,0,1748316787,13882.295711890001,87.1786345799992,53043.74637336001 2025-05-27,03:33:09.000,147,11100892,114485,0,1748316788,13882.275502960001,87.17158544999984,53043.753360480005 2025-05-27,03:33:10.000,147,11100854,114365,0,1748316789,13882.255294030001,87.13633980000304,53043.704450640005 2025-05-27,03:33:11.000,147,11100835,114405,0,1748316790,13882.228348789991,87.11519240999769,53043.71143776 2025-05-27,03:33:12.000,147,11100830,114725,0,1748316791,13882.228348789991,87.07289763000153,53043.66951504 2025-05-27,03:33:13.000,147,11100821,114605,0,1748316792,13882.17445831,87.05879937000282,53043.68348928 2025-05-27,03:33:14.000,147,11100822,114405,0,1748316793,13882.147513069991,87.0306028499981,53043.655540800006 2025-05-27,03:33:15.000,147,11100830,114725,0,1748316794,13882.17445831,87.0447011100041,53043.61361808 2025-05-27,03:33:16.000,147,11100825,114645,0,1748316795,13882.17445831,86.96716068000387,53043.60663096001 2025-05-27,03:33:17.000,147,11100792,114485,0,1748316796,13882.167721999991,86.93896415999916,53043.56470824 2025-05-27,03:33:18.000,147,11100865,114565,0,1748316797,13882.181194619996,86.91781677000108,53043.60663096001 2025-05-27,03:33:19.000,147,11100812,114445,0,1748316798,13882.19466724,86.88962025000365,53043.55772112001 2025-05-27,03:33:20.000,147,11100761,114365,0,1748316799,13882.214876170001,86.84027634000086,53043.61361808 2025-05-27,03:33:21.000,147,11100838,114285,0,1748316800,13882.214876170001,86.76978503999999,53043.550734 2025-05-27,03:33:22.000,147,11100813,114445,0,1748316801,13882.268766649991,86.77683416999935,53043.585669600005 2025-05-27,03:33:23.000,147,11100845,114405,0,1748316802,13882.282239269996,86.74158852000255,53043.585669600005 2025-05-27,03:33:24.000,147,11100827,114485,0,1748316803,13882.342866059997,86.75568678000127,53043.62759232001 2025-05-27,03:33:25.000,147,11100824,114565,0,1748316804,13882.342866059997,86.73453939000319,53043.55772112001 2025-05-27,03:33:26.000,147,11100897,114365,0,1748316805,13882.369811299992,86.69224460999976,53043.55772112001 2025-05-27,03:33:27.000,147,11100780,114565,0,1748316806,13882.410229159992,86.67814635000104,53043.60663096001 2025-05-27,03:33:28.000,147,11100827,114685,0,1748316807,13882.464119639997,86.65699896000297,53043.55772112001 2025-05-27,03:33:29.000,147,11100856,114565,0,1748316808,13882.457383330002,86.62880243999825,53043.52278552 2025-05-27,03:33:30.000,147,11100842,114645,0,1748316809,13882.504537499997,86.61470417999953,53043.550734 2025-05-27,03:33:31.000,147,11100821,114685,0,1748316810,13882.511273809992,86.60060592000082,53043.55772112001 2025-05-27,03:33:32.000,147,11100830,114565,0,1748316811,13882.524746429997,86.54421287999867,53043.52278552 2025-05-27,03:33:33.000,147,11100852,114525,0,1748316812,13882.598845840002,86.49486897000315,53043.550734 2025-05-27,03:33:34.000,147,11100818,114445,0,1748316813,13882.639263699988,86.49486897000315,53043.57868248001 2025-05-27,03:33:35.000,147,11100830,114445,0,1748316814,13882.625791079998,86.49486897000315,53043.50881128001 2025-05-27,03:33:36.000,147,11100854,114765,0,1748316815,13882.632527389993,86.45962331999908,53043.50881128001 2025-05-27,03:33:37.000,147,11100824,114685,0,1748316816,13882.598845840002,86.45962331999908,53043.52977264001 2025-05-27,03:33:38.000,147,11100870,114645,0,1748316817,13882.646000009998,86.50896723000187,53043.52977264001 2025-05-27,03:33:39.000,147,11100894,114365,0,1748316818,13882.693154179993,86.51601636000123,53043.55772112001 2025-05-27,03:33:40.000,147,11100840,114365,0,1748316819,13882.686417869998,86.53716374999931,53043.50881128001 2025-05-27,03:33:41.000,147,11100822,114525,0,1748316820,13882.693154179993,86.55126200999803,53043.536759760005 2025-05-27,03:33:42.000,147,11100861,114685,0,1748316821,13882.672945249993,86.55831114000466,53043.54374688 2025-05-27,03:33:43.000,147,11100837,114685,0,1748316822,13882.693154179993,86.5865076600021,53043.57169536 2025-05-27,03:33:44.000,147,11100856,114685,0,1748316823,13882.713363109993,86.59355679000146,53043.57868248001 2025-05-27,03:33:45.000,147,11100817,114565,0,1748316824,13882.733572039993,86.5865076600021,53043.59964384001 2025-05-27,03:33:46.000,147,11100802,114645,0,1748316825,13882.787462519998,86.61470417999953,53043.655540800006 2025-05-27,03:33:47.000,147,11100803,114605,0,1748316826,13882.740308349988,86.6499498300036,53043.62759232001 2025-05-27,03:33:48.000,147,11100844,114725,0,1748316827,13882.767253589998,86.69929373999912,53043.59964384001 2025-05-27,03:33:49.000,147,11100841,114605,0,1748316828,13882.848089309999,86.6851954800004,53043.56470824 2025-05-27,03:33:50.000,147,11100799,114725,0,1748316829,13882.861561929989,86.70634286999848,53043.62759232001 2025-05-27,03:33:51.000,147,11100814,114885,0,1748316830,13882.854825619994,86.77683416999935,53043.634579440004 2025-05-27,03:33:52.000,147,11100794,114685,0,1748316831,13882.881770859989,86.76273591000063,53043.69746352001 2025-05-27,03:33:53.000,147,11100843,114685,0,1748316832,13882.868298239999,86.7838832999987,53043.62759232001 2025-05-27,03:33:54.000,147,11100855,114645,0,1748316833,13882.935661339994,86.81912895000278,53043.655540800006 2025-05-27,03:33:55.000,147,11100840,114405,0,1748316834,13882.94239764999,86.84732547000021,53043.66252792 2025-05-27,03:33:56.000,147,11100812,114285,0,1748316835,13882.90197978999,86.88257112000429,53043.6904764 2025-05-27,03:33:57.000,147,11100814,114565,0,1748316836,13882.90197978999,86.87552198999765,53043.68348928 2025-05-27,03:33:58.000,147,11100851,114605,0,1748316837,13882.928925029999,86.88257112000429,53043.78130896 2025-05-27,03:33:59.000,147,11100913,114445,0,1748316838,13882.949133959999,86.88257112000429,53043.79528320001 2025-05-27,03:34:00.000,147,11100828,114605,0,1748316839,13882.996288129994,86.86142372999893,53043.802270320004 2025-05-27,03:34:01.000,147,11100865,114365,0,1748316840,13883.00302443999,86.86142372999893,53043.80925744 2025-05-27,03:34:02.000,147,11100787,114245,0,1748316841,13883.00302443999,86.86847285999829,53043.802270320004 2025-05-27,03:34:03.000,147,11100778,114445,0,1748316842,13883.056914919995,86.85437459999957,53043.79528320001 2025-05-27,03:34:04.000,147,11100795,114725,0,1748316843,13883.08386015999,86.8332272100015,53043.81624456001 2025-05-27,03:34:05.000,147,11100795,114405,0,1748316844,13883.09059647,86.81912895000278,53043.86515440001 2025-05-27,03:34:06.000,147,11100841,114565,0,1748316845,13883.12427801999,86.84027634000086,53043.8302188 2025-05-27,03:34:07.000,147,11100873,114405,0,1748316846,13883.137750639995,86.80503069000406,53043.85816728 2025-05-27,03:34:08.000,147,11100852,114445,0,1748316847,13883.19164112,86.80503069000406,53043.89310288001 2025-05-27,03:34:09.000,147,11100804,114365,0,1748316848,13883.198377429995,86.88257112000429,53043.93502560001 2025-05-27,03:34:10.000,147,11100807,114525,0,1748316849,13883.23205898,86.86142372999893,53043.95598696 2025-05-27,03:34:11.000,147,11100831,114285,0,1748316850,13883.299422079996,86.84732547000021,53043.96297408001 2025-05-27,03:34:12.000,147,11100871,114365,0,1748316851,13883.30615838999,86.81912895000278,53043.93502560001 2025-05-27,03:34:13.000,147,11100863,114525,0,1748316852,13883.30615838999,86.85437459999957,53044.0048968 2025-05-27,03:34:14.000,147,11100852,114405,0,1748316853,13883.33310363,86.84027634000086,53043.96297408001 2025-05-27,03:34:15.000,147,11100813,114565,0,1748316854,13883.33310363,86.82617808000214,53043.93502560001 2025-05-27,03:34:16.000,147,11100848,114725,0,1748316855,13883.34657624999,86.79093242999807,53043.95598696 2025-05-27,03:34:17.000,147,11100880,114445,0,1748316856,13883.32636731999,86.81912895000278,53043.92803848 2025-05-27,03:34:18.000,147,11100864,114405,0,1748316857,13883.3128947,86.75568678000127,53043.96297408001 2025-05-27,03:34:19.000,147,11100842,115085,0,1748316858,13883.37352149,86.74863765000191,53043.921051360005 2025-05-27,03:34:20.000,147,11100816,114525,0,1748316859,13883.39373042,86.74158852000255,53043.94201272001 2025-05-27,03:34:21.000,147,11100853,114365,0,1748316860,13883.366785179991,86.75568678000127,53043.969961200004 2025-05-27,03:34:22.000,147,11100905,114845,0,1748316861,13883.30615838999,86.73453939000319,53043.97694832 2025-05-27,03:34:23.000,147,11100897,114605,0,1748316862,13883.319631009996,86.70634286999848,53043.99790968 2025-05-27,03:34:24.000,147,11100856,114565,0,1748316863,13883.360048869996,86.73453939000319,53043.990922560006 2025-05-27,03:34:25.000,147,11100816,114805,0,1748316864,13883.32636731999,86.69224460999976,53043.94201272001 2025-05-27,03:34:26.000,147,11100883,114525,0,1748316865,13883.34657624999,86.70634286999848,53043.969961200004 2025-05-27,03:34:27.000,147,11100849,114565,0,1748316866,13883.32636731999,86.74158852000255,53043.990922560006 2025-05-27,03:34:28.000,147,11100877,114605,0,1748316867,13883.319631009996,86.69929373999912,53043.94899984 2025-05-27,03:34:29.000,147,11100862,114405,0,1748316868,13883.37352149,86.71339199999784,53043.969961200004 2025-05-27,03:34:30.000,147,11100811,114605,0,1748316869,13883.33310363,86.67109722000168,53043.969961200004 2025-05-27,03:34:31.000,147,11100868,114485,0,1748316870,13883.30615838999,86.67814635000104,53043.99790968 2025-05-27,03:34:32.000,147,11100905,114565,0,1748316871,13883.299422079996,86.69929373999912,53044.01188392001 2025-05-27,03:34:33.000,147,11100883,114685,0,1748316872,13883.27247684,86.6851954800004,53043.969961200004 2025-05-27,03:34:34.000,147,11100828,114285,0,1748316873,13883.26574052999,86.60765505000018,53043.91406424001 2025-05-27,03:34:35.000,147,11100834,114525,0,1748316874,13883.25226791,86.59355679000146,53043.94201272001 2025-05-27,03:34:36.000,147,11100849,114525,0,1748316875,13883.24553159999,86.60765505000018,53043.921051360005 2025-05-27,03:34:37.000,147,11100878,114365,0,1748316876,13883.218586359995,86.60765505000018,53043.93502560001 2025-05-27,03:34:38.000,147,11100796,114565,0,1748316877,13883.20511373999,86.57240940000338,53043.94201272001 2025-05-27,03:34:39.000,147,11100799,114325,0,1748316878,13883.19164112,86.55831114000466,53043.93502560001 2025-05-27,03:34:40.000,147,11100849,114485,0,1748316879,13883.19164112,86.54421287999867,53043.921051360005 2025-05-27,03:34:41.000,147,11100808,114645,0,1748316880,13883.137750639995,86.49486897000315,53043.91406424001 2025-05-27,03:34:42.000,147,11100856,114845,0,1748316881,13883.17143219,86.54421287999867,53043.86515440001 2025-05-27,03:34:43.000,147,11100830,114445,0,1748316882,13883.178168499995,86.51601636000123,53043.91406424001 2025-05-27,03:34:44.000,147,11100821,114725,0,1748316883,13883.17143219,86.53011461999995,53043.91406424001 2025-05-27,03:34:45.000,147,11100807,114565,0,1748316884,13883.198377429995,86.53716374999931,53043.92803848 2025-05-27,03:34:46.000,147,11100832,114525,0,1748316885,13883.218586359995,86.52306549000059,53043.90009 2025-05-27,03:34:47.000,147,11100856,114725,0,1748316886,13883.198377429995,86.51601636000123,53043.921051360005 2025-05-27,03:34:48.000,147,11100837,114405,0,1748316887,13883.18490480999,86.54421287999867,53043.90009 2025-05-27,03:34:49.000,147,11100869,114565,0,1748316888,13883.20511373999,86.53011461999995,53043.921051360005 2025-05-27,03:34:50.000,147,11100846,114645,0,1748316889,13883.24553159999,86.51601636000123,53043.921051360005 2025-05-27,03:34:51.000,147,11100860,114525,0,1748316890,13883.18490480999,86.49486897000315,53043.85816728 2025-05-27,03:34:52.000,147,11100848,114325,0,1748316891,13883.17143219,86.45257418999972,53043.872141520005 2025-05-27,03:34:53.000,147,11100819,114445,0,1748316892,13883.17143219,86.51601636000123,53043.84419304001 2025-05-27,03:34:54.000,147,11100844,114565,0,1748316893,13883.21185005,86.51601636000123,53043.90009 2025-05-27,03:34:55.000,147,11100815,114205,0,1748316894,13883.23205898,86.49486897000315,53043.87912864 2025-05-27,03:34:56.000,147,11100850,114565,0,1748316895,13883.24553159999,86.49486897000315,53043.90009 2025-05-27,03:34:57.000,147,11100858,114645,0,1748316896,13883.218586359995,86.50896723000187,53043.88611576 2025-05-27,03:34:58.000,147,11100824,114645,0,1748316897,13883.238795289995,86.50191810000251,53043.87912864 2025-05-27,03:34:59.000,147,11100834,114845,0,1748316898,13883.299422079996,86.51601636000123,53043.89310288001 2025-05-27,03:35:00.000,147,11100855,114325,0,1748316899,13883.28594945999,86.55126200999803,53043.921051360005 2025-05-27,03:35:01.000,147,11100834,114365,0,1748316900,13883.299422079996,86.54421287999867,53043.87912864 2025-05-27,03:35:02.000,147,11100853,114525,0,1748316901,13883.32636731999,86.52306549000059,53043.97694832 2025-05-27,03:35:03.000,147,11100833,114485,0,1748316902,13883.319631009996,86.52306549000059,53043.89310288001 2025-05-27,03:35:04.000,147,11100845,114645,0,1748316903,13883.360048869996,86.54421287999867,53043.92803848 2025-05-27,03:35:05.000,147,11100838,114725,0,1748316904,13883.35331256,86.52306549000059,53043.94201272001 2025-05-27,03:35:06.000,147,11100881,114245,0,1748316905,13883.41393935,86.51601636000123,53043.921051360005 2025-05-27,03:35:07.000,147,11100840,114565,0,1748316906,13883.380257799996,86.46667244999844,53043.921051360005 2025-05-27,03:35:08.000,147,11100862,114525,0,1748316907,13883.35331256,86.4878198400038,53043.92803848 2025-05-27,03:35:09.000,147,11100833,114485,0,1748316908,13883.360048869996,86.48077071000444,53043.94899984 2025-05-27,03:35:10.000,147,11100819,114285,0,1748316909,13883.35331256,86.41027941000357,53043.85816728 2025-05-27,03:35:11.000,147,11100857,114365,0,1748316910,13883.339839939996,86.36798463000014,53043.92803848 2025-05-27,03:35:12.000,147,11100825,114605,0,1748316911,13883.259004219995,86.39618115000485,53043.91406424001 2025-05-27,03:35:13.000,147,11100839,114525,0,1748316912,13883.22532266999,86.41027941000357,53043.93502560001 2025-05-27,03:35:14.000,147,11100793,114445,0,1748316913,13883.259004219995,86.3750337599995,53043.93502560001 2025-05-27,03:35:15.000,147,11100868,114405,0,1748316914,13883.238795289995,86.3397881100027,53043.88611576 2025-05-27,03:35:16.000,147,11100856,114365,0,1748316915,13883.20511373999,86.34683724000206,53043.91406424001 2025-05-27,03:35:17.000,147,11100867,114365,0,1748316916,13883.15122326,86.30454245999863,53043.93502560001 2025-05-27,03:35:18.000,147,11100776,114405,0,1748316917,13883.08386015999,86.32568985000398,53043.91406424001 2025-05-27,03:35:19.000,147,11100875,114525,0,1748316918,13883.08386015999,86.3397881100027,53043.89310288001 2025-05-27,03:35:20.000,147,11100790,114485,0,1748316919,13883.06365122999,86.38208288999886,53043.91406424001 2025-05-27,03:35:21.000,147,11100819,114445,0,1748316920,13883.07038754,86.3750337599995,53043.90009 2025-05-27,03:35:22.000,147,11100814,114645,0,1748316921,13883.036705989995,86.36798463000014,53043.87912864 2025-05-27,03:35:23.000,147,11100837,114245,0,1748316922,13883.00976075,86.36798463000014,53043.85816728 2025-05-27,03:35:24.000,147,11100790,114685,0,1748316923,13882.98955182,86.39618115000485,53043.85118016 2025-05-27,03:35:25.000,147,11100866,114445,0,1748316924,13882.98281550999,86.38913201999821,53043.85816728 2025-05-27,03:35:26.000,147,11100850,114565,0,1748316925,13882.98281550999,86.41732854000293,53043.87912864 2025-05-27,03:35:27.000,147,11100785,114365,0,1748316926,13882.92218871999,86.43142680000165,53043.85816728 2025-05-27,03:35:28.000,147,11100892,114365,0,1748316927,13882.96260657999,86.40323028000421,53043.88611576 2025-05-27,03:35:29.000,147,11100822,114405,0,1748316928,13882.94239764999,86.438475930001,53043.95598696 2025-05-27,03:35:30.000,147,11100820,114485,0,1748316929,13882.881770859989,86.44552506000036,53043.802270320004 2025-05-27,03:35:31.000,147,11100823,114565,0,1748316930,13882.881770859989,86.40323028000421,53043.872141520005 2025-05-27,03:35:32.000,147,11100856,114445,0,1748316931,13882.895243479994,86.41732854000293,53043.84419304001 2025-05-27,03:35:33.000,147,11100825,114685,0,1748316932,13882.875034549994,86.41027941000357,53043.872141520005 2025-05-27,03:35:34.000,147,11100851,114565,0,1748316933,13882.834616689994,86.438475930001,53043.84419304001 2025-05-27,03:35:35.000,147,11100887,114405,0,1748316934,13882.814407759994,86.3750337599995,53043.80925744 2025-05-27,03:35:36.000,147,11100817,114565,0,1748316935,13882.794198829994,86.34683724000206,53043.823231680006 2025-05-27,03:35:37.000,147,11100805,114725,0,1748316936,13882.767253589998,86.31864072000462,53043.80925744 2025-05-27,03:35:38.000,147,11100826,114485,0,1748316937,13882.740308349988,86.3397881100027,53043.79528320001 2025-05-27,03:35:39.000,147,11100870,114725,0,1748316938,13882.740308349988,86.33273898000334,53043.78130896 2025-05-27,03:35:40.000,147,11100889,114525,0,1748316939,13882.706626799998,86.26929681000183,53043.71842488 2025-05-27,03:35:41.000,147,11100863,114565,0,1748316940,13882.686417869998,86.27634594000119,53043.73938624 2025-05-27,03:35:42.000,147,11100802,114525,0,1748316941,13882.639263699988,86.2411002900044,53043.71842488 2025-05-27,03:35:43.000,147,11100827,114405,0,1748316942,13882.598845840002,86.23405115999776,53043.704450640005 2025-05-27,03:35:44.000,147,11100858,114485,0,1748316943,13882.632527389993,86.19880551000097,53043.753360480005 2025-05-27,03:35:45.000,147,11100908,114164,0,1748316944,13882.585373219998,86.1283142100001,53043.71143776 2025-05-27,03:35:46.000,147,11100846,114445,0,1748316945,13882.551691669993,86.1283142100001,53043.634579440004 2025-05-27,03:35:47.000,147,11100808,114405,0,1748316946,13882.551691669993,86.11421595000138,53043.66252792 2025-05-27,03:35:48.000,147,11100865,114405,0,1748316947,13882.544955359997,86.0930685600033,53043.655540800006 2025-05-27,03:35:49.000,147,11100836,114565,0,1748316948,13882.511273809992,86.08601943000394,53043.60663096001 2025-05-27,03:35:50.000,147,11100877,114525,0,1748316949,13882.504537499997,86.0930685600033,53043.59265672 2025-05-27,03:35:51.000,147,11100841,114605,0,1748316950,13882.443910709997,86.05077377999987,53043.59964384001 2025-05-27,03:35:52.000,147,11100830,114565,0,1748316951,13882.423701779997,86.03667552000115,53043.536759760005 2025-05-27,03:35:53.000,147,11100849,114405,0,1748316952,13882.376547610002,86.03667552000115,53043.57868248001 2025-05-27,03:35:54.000,147,11100864,114405,0,1748316953,13882.369811299992,86.04372465000051,53043.56470824 2025-05-27,03:35:55.000,147,11100877,114485,0,1748316954,13882.329393439992,86.00142987000436,53043.50881128001 2025-05-27,03:35:56.000,147,11100799,114405,0,1748316955,13882.288975579992,86.03667552000115,53043.47387568 2025-05-27,03:35:57.000,147,11100828,114525,0,1748316956,13882.322657129997,86.00847900000372,53043.45291432 2025-05-27,03:35:58.000,147,11100794,114645,0,1748316957,13882.342866059997,85.99438073999772,53043.43195296001 2025-05-27,03:35:59.000,147,11100882,114605,0,1748316958,13882.288975579992,85.96618422000029,53043.39003024001 2025-05-27,03:36:00.000,147,11100804,114565,0,1748316959,13882.315920820001,86.00142987000436,53043.417978720005 2025-05-27,03:36:01.000,147,11100833,114565,0,1748316960,13882.262030339996,85.980282479999,53043.36208176001 2025-05-27,03:36:02.000,147,11100791,114725,0,1748316961,13882.262030339996,85.99438073999772,53043.320159040006 2025-05-27,03:36:03.000,147,11100830,114405,0,1748316962,13882.248557719991,85.98733160999836,53043.376056 2025-05-27,03:36:04.000,147,11100806,114485,0,1748316963,13882.248557719991,86.00847900000372,53043.376056 2025-05-27,03:36:05.000,147,11100883,114565,0,1748316964,13882.248557719991,85.98733160999836,53043.31317192001 2025-05-27,03:36:06.000,147,11100807,114565,0,1748316965,13882.17445831,85.93798770000285,53043.250287840005 2025-05-27,03:36:07.000,147,11100842,114645,0,1748316966,13882.255294030001,85.99438073999772,53043.36208176001 2025-05-27,03:36:08.000,147,11100823,114485,0,1748316967,13882.241821409996,86.00142987000436,53043.22233936001 2025-05-27,03:36:09.000,147,11100856,114325,0,1748316968,13882.208139859991,86.01552813000308,53043.22932648 2025-05-27,03:36:10.000,147,11100907,114325,0,1748316969,13882.221612479996,86.05077377999987,53043.2363136 2025-05-27,03:36:11.000,147,11100847,114725,0,1748316970,13882.181194619996,86.05077377999987,53043.22233936001 2025-05-27,03:36:12.000,147,11100824,114565,0,1748316971,13882.167721999991,86.05077377999987,53043.27823632 2025-05-27,03:36:13.000,147,11100823,114365,0,1748316972,13882.15424938,86.0930685600033,53043.20836512 2025-05-27,03:36:14.000,147,11100842,114365,0,1748316973,13882.147513069991,86.07897030000458,53043.22233936001 2025-05-27,03:36:15.000,147,11100884,114365,0,1748316974,13882.187930929991,86.05782290999923,53043.14548104001 2025-05-27,03:36:16.000,147,11100871,114605,0,1748316975,13882.13404045,86.02257726000244,53043.1664424 2025-05-27,03:36:17.000,147,11100807,114445,0,1748316976,13882.140776759996,86.05077377999987,53043.15945528 2025-05-27,03:36:18.000,147,11100783,114445,0,1748316977,13882.160985689996,86.0296263900018,53043.152468160006 2025-05-27,03:36:19.000,147,11100861,114445,0,1748316978,13882.140776759996,86.03667552000115,53043.1664424 2025-05-27,03:36:20.000,147,11100852,114365,0,1748316979,13882.15424938,86.08601943000394,53043.201378000005 2025-05-27,03:36:21.000,147,11100861,114525,0,1748316980,13882.13404045,85.96618422000029,53043.17342952001 2025-05-27,03:36:22.000,147,11100843,114605,0,1748316981,13882.100358899996,86.0930685600033,53043.18041664 2025-05-27,03:36:23.000,147,11100815,114485,0,1748316982,13882.07341366,86.10011769000266,53043.131506800004 2025-05-27,03:36:24.000,147,11100840,114445,0,1748316983,13882.07341366,86.04372465000051,53043.13849392 2025-05-27,03:36:25.000,147,11100823,114725,0,1748316984,13882.059941039995,86.04372465000051,53043.131506800004 2025-05-27,03:36:26.000,147,11100856,114405,0,1748316985,13882.02625948999,86.01552813000308,53043.131506800004 2025-05-27,03:36:27.000,147,11100805,114565,0,1748316986,13881.99257794,86.01552813000308,53043.131506800004 2025-05-27,03:36:28.000,147,11100813,114445,0,1748316987,13881.96563269999,86.02257726000244,53043.11753256 2025-05-27,03:36:29.000,147,11100846,114365,0,1748316988,13881.958896389995,86.00142987000436,53043.13849392 2025-05-27,03:36:30.000,147,11100768,114565,0,1748316989,13881.97236901,85.94503683000221,53043.131506800004 2025-05-27,03:36:31.000,147,11100872,114485,0,1748316990,13881.97236901,85.95913509000093,53043.18740376 2025-05-27,03:36:32.000,147,11100879,114445,0,1748316991,13881.98584162999,85.93093857000349,53043.10355832001 2025-05-27,03:36:33.000,147,11100784,114645,0,1748316992,13882.01278687,85.93093857000349,53043.06862272 2025-05-27,03:36:34.000,147,11100869,114325,0,1748316993,13882.01278687,85.90979117999814,53043.08958408 2025-05-27,03:36:35.000,147,11100782,114525,0,1748316994,13882.00605055999,85.95913509000093,53043.11054544 2025-05-27,03:36:36.000,147,11100795,114725,0,1748316995,13882.019523179995,85.93093857000349,53043.082596960005 2025-05-27,03:36:37.000,147,11100843,114405,0,1748316996,13882.02625948999,85.92388944000413,53043.00573864001 2025-05-27,03:36:38.000,147,11100811,114325,0,1748316997,13882.019523179995,85.92388944000413,53043.02670000001 2025-05-27,03:36:39.000,147,11100823,114765,0,1748316998,13882.02625948999,85.92388944000413,53042.9917644 2025-05-27,03:36:40.000,147,11100822,114485,0,1748316999,13882.019523179995,85.88864379000006,53043.033687120005 2025-05-27,03:36:41.000,147,11100821,114485,0,1748317000,13882.05320473,85.86044727000262,53043.082596960005 2025-05-27,03:36:42.000,147,11100811,114445,0,1748317001,13882.04646841999,85.82520161999855,53043.01971288 2025-05-27,03:36:43.000,147,11100812,114445,0,1748317002,13882.09362259,85.83929988000455,53043.0616356 2025-05-27,03:36:44.000,147,11100870,114605,0,1748317003,13882.09362259,85.81815248999919,53043.06862272 2025-05-27,03:36:45.000,147,11100874,114365,0,1748317004,13882.12730413999,85.78995597000176,53043.04067424 2025-05-27,03:36:46.000,147,11100824,114805,0,1748317005,13882.181194619996,85.74061205999897,53043.02670000001 2025-05-27,03:36:47.000,147,11100792,114805,0,1748317006,13882.201403549996,85.73356292999961,53043.01272576 2025-05-27,03:36:48.000,147,11100755,114445,0,1748317007,13882.17445831,85.69126815000345,53043.00573864001 2025-05-27,03:36:49.000,147,11100806,114445,0,1748317008,13882.228348789991,85.69126815000345,53043.01971288 2025-05-27,03:36:50.000,147,11100843,114885,0,1748317009,13882.235085100001,85.69126815000345,53042.963815920004 2025-05-27,03:36:51.000,147,11100800,114565,0,1748317010,13882.228348789991,85.67716989000473,53042.963815920004 2025-05-27,03:36:52.000,147,11100839,114525,0,1748317011,13882.241821409996,85.69831728000281,53042.92888032001 2025-05-27,03:36:53.000,147,11100856,114525,0,1748317012,13882.214876170001,85.61372772000323,53042.94984168 2025-05-27,03:36:54.000,147,11100789,114685,0,1748317013,13882.241821409996,85.58553119999851,53042.963815920004 2025-05-27,03:36:55.000,147,11100816,114325,0,1748317014,13882.221612479996,85.54323642000236,53042.97779016001 2025-05-27,03:36:56.000,147,11100825,114485,0,1748317015,13882.201403549996,85.50094163999893,53042.90093184 2025-05-27,03:36:57.000,147,11100862,114525,0,1748317016,13882.201403549996,85.46569599000213,53042.93586744001 2025-05-27,03:36:58.000,147,11100804,114885,0,1748317017,13882.208139859991,85.40225382000062,53042.90791896001 2025-05-27,03:36:59.000,147,11100781,114605,0,1748317018,13882.221612479996,85.35995904000447,53042.90791896001 2025-05-27,03:37:00.000,147,11100845,114565,0,1748317019,13882.19466724,85.2894677400036,53042.88695760001 2025-05-27,03:37:01.000,147,11100772,114405,0,1748317020,13882.181194619996,85.20487818000402,53042.852022 2025-05-27,03:37:02.000,147,11100833,114605,0,1748317021,13882.13404045,85.14143601000251,53042.82407352 2025-05-27,03:37:03.000,147,11100854,114565,0,1748317022,13882.100358899996,85.08504297000036,53042.83106064 2025-05-27,03:37:04.000,147,11100831,114325,0,1748317023,13882.12730413999,85.02864992999821,53042.81009928001 2025-05-27,03:37:05.000,147,11100837,114725,0,1748317024,13882.0329958,84.95110949999798,53042.77516368 2025-05-27,03:37:06.000,147,11100877,114365,0,1748317025,13881.94542376999,84.89471646000311,53042.747215200005 2025-05-27,03:37:07.000,147,11100814,114405,0,1748317026,13881.90500590999,84.80307777000417,53042.7122796 2025-05-27,03:37:08.000,147,11100880,114725,0,1748317027,13881.79048864,84.72553734000394,53042.747215200005 2025-05-27,03:37:09.000,147,11100858,114685,0,1748317028,13881.750070779999,84.69029168999987,53042.71926672001 2025-05-27,03:37:10.000,147,11100825,114405,0,1748317029,13881.68270767999,84.65504604000307,53042.69131824001 2025-05-27,03:37:11.000,147,11100803,114485,0,1748317030,13881.541245169989,84.57045648000349,53042.649395520006 2025-05-27,03:37:12.000,147,11100819,114685,0,1748317031,13881.446936829998,84.4717686599979,53042.628434160004 2025-05-27,03:37:13.000,147,11100827,114405,0,1748317032,13881.359364800002,84.42947388000175,53042.59349856001 2025-05-27,03:37:14.000,147,11100854,114565,0,1748317033,13881.244847529997,84.35193345000152,53042.56555008 2025-05-27,03:37:15.000,147,11100830,114445,0,1748317034,13881.137066570001,84.3096386699981,53042.54458872 2025-05-27,03:37:16.000,147,11100815,114685,0,1748317035,13881.076439780001,84.24619650000386,53042.50965312 2025-05-27,03:37:17.000,147,11100853,114285,0,1748317036,13880.995604060001,84.23209823999787,53042.481704640006 2025-05-27,03:37:18.000,147,11100818,114405,0,1748317037,13880.860877859996,84.15455781000492,53042.44676904 2025-05-27,03:37:19.000,147,11100814,114805,0,1748317038,13880.739624279995,84.09111564000341,53042.41882056 2025-05-27,03:37:20.000,147,11100826,114365,0,1748317039,13880.64531593999,84.05586998999934,53042.34894936 2025-05-27,03:37:21.000,147,11100841,114605,0,1748317040,13880.57121653,84.0276734700019,53042.314013760006 2025-05-27,03:37:22.000,147,11100849,114725,0,1748317041,13880.449962949999,83.99947695000446,53042.30003952 2025-05-27,03:37:23.000,147,11100810,114485,0,1748317042,13880.369127229998,84.00652608000382,53042.21619408001 2025-05-27,03:37:24.000,147,11100790,114405,0,1748317043,13880.254609959993,83.97128042999975,53042.18824560001 2025-05-27,03:37:25.000,147,11100842,114605,0,1748317044,13880.193983169993,83.97832955999911,53042.18125848 2025-05-27,03:37:26.000,147,11100880,114525,0,1748317045,13880.106411139997,83.95013304000167,53042.16029712 2025-05-27,03:37:27.000,147,11100824,114765,0,1748317046,13880.045784349997,83.97128042999975,53042.125361520004 2025-05-27,03:37:28.000,147,11100843,114565,0,1748317047,13879.938003390002,83.99242781999783,53042.125361520004 2025-05-27,03:37:29.000,147,11100867,114365,0,1748317048,13879.857167670001,83.99242781999783,53042.0834388 2025-05-27,03:37:30.000,147,11100837,114845,0,1748317049,13879.769595639991,84.03472260000126,53042.04850320001 2025-05-27,03:37:31.000,147,11100787,114525,0,1748317050,13879.68875991999,84.00652608000382,53041.99959336001 2025-05-27,03:37:32.000,147,11100841,114365,0,1748317051,13879.6752873,84.09111564000341,53041.98561912 2025-05-27,03:37:33.000,147,11100813,114445,0,1748317052,13879.520352169995,84.1263612900002,53041.88081232001 2025-05-27,03:37:34.000,147,11100794,114685,0,1748317053,13879.49340693,84.16160694000428,53041.92273504001 2025-05-27,03:37:35.000,147,11100750,114525,0,1748317054,13879.43278014,84.21095084999979,53041.80395400001 2025-05-27,03:37:36.000,147,11100867,114405,0,1748317055,13879.338471799994,84.26734389000194,53041.77600552 2025-05-27,03:37:37.000,147,11100829,114725,0,1748317056,13879.277845009994,84.33078606000345,53041.762031280006 2025-05-27,03:37:38.000,147,11100833,114485,0,1748317057,13879.298053939994,84.3378351900028,53041.74805704 2025-05-27,03:37:39.000,147,11100875,114685,0,1748317058,13879.230690839999,84.39422822999768,53041.68517296001 2025-05-27,03:37:40.000,147,11100783,114605,0,1748317059,13879.197009289994,84.42947388000175,53041.67818584 2025-05-27,03:37:41.000,147,11100866,114485,0,1748317060,13879.163327739989,84.45062126999983,53041.70613432 2025-05-27,03:37:42.000,147,11100802,114445,0,1748317061,13879.129646189998,84.47881779000454,53041.643250240006 2025-05-27,03:37:43.000,147,11100849,114725,0,1748317062,13879.102700949989,84.49291605000326,53041.622288880004 2025-05-27,03:37:44.000,147,11100836,114765,0,1748317063,13879.143118809989,84.5211125700007,53041.5594048 2025-05-27,03:37:45.000,147,11100839,114565,0,1748317064,13879.109437259998,84.56340735000413,53041.58036616 2025-05-27,03:37:46.000,147,11100846,114405,0,1748317065,13879.129646189998,84.5845547400022,53041.50350784 2025-05-27,03:37:47.000,147,11100846,114485,0,1748317066,13879.149855119998,84.59865300000092,53041.454598000004 2025-05-27,03:37:48.000,147,11100829,114405,0,1748317067,13879.163327739989,84.64094778000435,53041.475559360006 2025-05-27,03:37:49.000,147,11100859,114725,0,1748317068,13879.190272979999,84.65504604000307,53041.4895336 2025-05-27,03:37:50.000,147,11100830,114485,0,1748317069,13879.210481909999,84.66914430000179,53041.39171392 2025-05-27,03:37:51.000,147,11100827,114725,0,1748317070,13879.217218219994,84.69734081999923,53041.37773968001 2025-05-27,03:37:52.000,147,11100855,114525,0,1748317071,13879.210481909999,84.69029168999987,53041.39870104001 2025-05-27,03:37:53.000,147,11100842,114405,0,1748317072,13879.230690839999,84.70438994999859,53041.34280408 2025-05-27,03:37:54.000,147,11100877,114645,0,1748317073,13879.26437238999,84.71848821000458,53041.356778320005 2025-05-27,03:37:55.000,147,11100832,114645,0,1748317074,13879.210481909999,84.66209517000243,53041.33581696 2025-05-27,03:37:56.000,147,11100815,114605,0,1748317075,13879.237427149994,84.66209517000243,53041.3148556 2025-05-27,03:37:57.000,147,11100819,114605,0,1748317076,13879.257636079994,84.69029168999987,53041.26594576 2025-05-27,03:37:58.000,147,11100827,114525,0,1748317077,13879.257636079994,84.65504604000307,53041.32882984001 2025-05-27,03:37:59.000,147,11100845,114125,0,1748317078,13879.210481909999,84.64094778000435,53041.29389424 2025-05-27,03:38:00.000,147,11100796,114525,0,1748317079,13879.210481909999,84.62684951999836,53041.237997280004 2025-05-27,03:38:01.000,147,11100824,114365,0,1748317080,13879.183536669989,84.56340735000413,53041.26594576 2025-05-27,03:38:02.000,147,11100854,114405,0,1748317081,13879.176800359994,84.55635822000477,53041.19607456 2025-05-27,03:38:03.000,147,11100823,114565,0,1748317082,13879.170064049998,84.52816170000006,53041.19607456 2025-05-27,03:38:04.000,147,11100814,114485,0,1748317083,13879.089228329998,84.47881779000454,53041.18210032001 2025-05-27,03:38:05.000,147,11100838,114605,0,1748317084,13879.082492019988,84.47881779000454,53041.14716472 2025-05-27,03:38:06.000,147,11100813,114565,0,1748317085,13878.974711059993,84.42947388000175,53041.09825488 2025-05-27,03:38:07.000,147,11100864,114365,0,1748317086,13878.947765819998,84.40832649000367,53041.14716472 2025-05-27,03:38:08.000,147,11100769,114405,0,1748317087,13878.907347959997,84.36603171000024,53041.07729352 2025-05-27,03:38:09.000,147,11100852,114445,0,1748317088,13878.853457479992,84.28849128000002,53041.05633216 2025-05-27,03:38:10.000,147,11100807,114725,0,1748317089,13878.779358070002,84.2391473700045,53041.0004352 2025-05-27,03:38:11.000,147,11100772,114445,0,1748317090,13878.711994969992,84.16865607000364,53040.95851248 2025-05-27,03:38:12.000,147,11100872,114645,0,1748317091,13878.644631869996,84.11931216000085,53040.97947384 2025-05-27,03:38:13.000,147,11100802,114645,0,1748317092,13878.658104490001,84.03472260000126,53041.05633216 2025-05-27,03:38:14.000,147,11100823,114565,0,1748317093,13878.604214009996,83.99242781999783,53041.04934504 2025-05-27,03:38:15.000,147,11100786,114565,0,1748317094,13878.577268770001,83.95013304000167,53041.00742232 2025-05-27,03:38:16.000,147,11100817,114565,0,1748317095,13878.49643305,83.83734696000465,53040.972486720006 2025-05-27,03:38:17.000,147,11100847,114445,0,1748317096,13878.422333639995,83.8161995699993,53040.98646096 2025-05-27,03:38:18.000,147,11100834,114605,0,1748317097,13878.42906994999,83.73161000999971,53040.923576880006 2025-05-27,03:38:19.000,147,11100848,114365,0,1748317098,13878.31455268,83.72456088000035,53040.98646096 2025-05-27,03:38:20.000,147,11100830,114525,0,1748317099,13878.26739850999,83.66111870999885,53040.923576880006 2025-05-27,03:38:21.000,147,11100800,114525,0,1748317100,13878.1932991,83.63292219000141,53040.951525360004 2025-05-27,03:38:22.000,147,11100792,114725,0,1748317101,13878.139408619994,83.5694800199999,53040.853705680005 2025-05-27,03:38:23.000,147,11100893,114725,0,1748317102,13878.098990759994,83.5342343700031,53040.8606928 2025-05-27,03:38:24.000,147,11100800,114725,0,1748317103,13878.072045519999,83.5694800199999,53040.81877008 2025-05-27,03:38:25.000,147,11100823,114605,0,1748317104,13877.977737179994,83.52718524000375,53040.74191176 2025-05-27,03:38:26.000,147,11100854,114605,0,1748317105,13877.950791939998,83.49193958999967,53040.74889888001 2025-05-27,03:38:27.000,147,11100820,114405,0,1748317106,13877.923846699989,83.44964481000352,53040.71396328 2025-05-27,03:38:28.000,147,11100834,114765,0,1748317107,13877.910374079998,83.4707922000016,53040.69998904 2025-05-27,03:38:29.000,147,11100809,114565,0,1748317108,13877.869956219998,83.4707922000016,53040.69998904 2025-05-27,03:38:30.000,147,11100785,114525,0,1748317109,13877.836274669993,83.46374307000224,53040.63011784001 2025-05-27,03:38:31.000,147,11100869,114885,0,1748317110,13877.802593119988,83.41439915999945,53040.65806632001 2025-05-27,03:38:32.000,147,11100793,114445,0,1748317111,13877.735230019993,83.42849741999817,53040.637104960006 2025-05-27,03:38:33.000,147,11100864,114485,0,1748317112,13877.748702639998,83.38620264000201,53040.616143600004 2025-05-27,03:38:34.000,147,11100857,114565,0,1748317113,13877.782384189988,83.4707922000016,53040.588195120006 2025-05-27,03:38:35.000,147,11100801,114405,0,1748317114,13877.721757400002,83.40030090000073,53040.567233760004 2025-05-27,03:38:36.000,147,11100873,114565,0,1748317115,13877.762175260003,83.41439915999945,53040.567233760004 2025-05-27,03:38:37.000,147,11100810,114445,0,1748317116,13877.768911569998,83.42849741999817,53040.48338832 2025-05-27,03:38:38.000,147,11100842,114645,0,1748317117,13877.741966330002,83.4355465500048,53040.46242696001 2025-05-27,03:38:39.000,147,11100805,114605,0,1748317118,13877.735230019993,83.45669394000288,53040.45543984 2025-05-27,03:38:40.000,147,11100845,114445,0,1748317119,13877.768911569998,83.4707922000016,53040.420504240006 2025-05-27,03:38:41.000,147,11100843,114565,0,1748317120,13877.735230019993,83.49898871999903,53040.48338832 2025-05-27,03:38:42.000,147,11100849,114365,0,1748317121,13877.681339540002,83.54128350000246,53040.39255576001 2025-05-27,03:38:43.000,147,11100885,114445,0,1748317122,13877.674603229992,83.59767654000461,53040.37858152 2025-05-27,03:38:44.000,147,11100814,114685,0,1748317123,13877.640921680002,83.57652914999926,53040.41351712001 2025-05-27,03:38:45.000,147,11100836,114885,0,1748317124,13877.640921680002,83.64702045000013,53040.31569744 2025-05-27,03:38:46.000,147,11100817,114445,0,1748317125,13877.620712750002,83.65406957999949,53040.3366588 2025-05-27,03:38:47.000,147,11100753,114685,0,1748317126,13877.587031199997,83.6822661000042,53040.25980048 2025-05-27,03:38:48.000,147,11100838,114565,0,1748317127,13877.580294890002,83.68931523000356,53040.32967168 2025-05-27,03:38:49.000,147,11100862,114325,0,1748317128,13877.560085960002,83.74570826999843,53040.32268456001 2025-05-27,03:38:50.000,147,11100801,114565,0,1748317129,13877.526404409997,83.72456088000035,53040.27377472001 2025-05-27,03:38:51.000,147,11100812,114485,0,1748317130,13877.485986549997,83.69636436000292,53040.280761840004 2025-05-27,03:38:52.000,147,11100814,114685,0,1748317131,13877.519668100002,83.66111870999885,53040.27377472001 2025-05-27,03:38:53.000,147,11100825,114605,0,1748317132,13877.452304999992,83.66111870999885,53040.24582624001 2025-05-27,03:38:54.000,147,11100822,114445,0,1748317133,13877.465777619997,83.69636436000292,53040.28774896 2025-05-27,03:38:55.000,147,11100769,114805,0,1748317134,13877.438832380001,83.6822661000042,53040.29473608001 2025-05-27,03:38:56.000,147,11100842,114325,0,1748317135,13877.425359759996,83.68931523000356,53040.252813360006 2025-05-27,03:38:57.000,147,11100858,114685,0,1748317136,13877.411887139991,83.6681678399982,53040.28774896 2025-05-27,03:38:58.000,147,11100831,114645,0,1748317137,13877.418623450001,83.65406957999949,53040.252813360006 2025-05-27,03:38:59.000,147,11100812,114565,0,1748317138,13877.398414520001,83.67521697000484,53040.31569744 2025-05-27,03:39:00.000,147,11100845,114765,0,1748317139,13877.398414520001,83.66111870999885,53040.182942160005 2025-05-27,03:39:01.000,147,11100835,114725,0,1748317140,13877.33778773,83.67521697000484,53040.25980048 2025-05-27,03:39:02.000,147,11100854,114365,0,1748317141,13877.304106179996,83.6822661000042,53040.21089064 2025-05-27,03:39:03.000,147,11100817,114605,0,1748317142,13877.263688319996,83.6681678399982,53040.182942160005 2025-05-27,03:39:04.000,147,11100862,114485,0,1748317143,13877.27042462999,83.67521697000484,53040.23883912 2025-05-27,03:39:05.000,147,11100841,114765,0,1748317144,13877.23674308,83.63292219000141,53040.1969164 2025-05-27,03:39:06.000,147,11100825,114525,0,1748317145,13877.25021569999,83.62587306000205,53040.24582624001 2025-05-27,03:39:07.000,147,11100838,114525,0,1748317146,13877.25695201,83.61177480000333,53040.17595504001 2025-05-27,03:39:08.000,147,11100788,114525,0,1748317147,13877.23000676999,83.56243089000054,53040.134032320006 2025-05-27,03:39:09.000,147,11100771,114605,0,1748317148,13877.23000676999,83.51308697999775,53040.14800656 2025-05-27,03:39:10.000,147,11100819,114445,0,1748317149,13877.223270459996,83.49193958999967,53040.16896792 2025-05-27,03:39:11.000,147,11100811,114765,0,1748317150,13877.23674308,83.47784133000096,53040.22486488001 2025-05-27,03:39:12.000,147,11100876,114565,0,1748317151,13877.304106179996,83.4707922000016,53040.18992928 2025-05-27,03:39:13.000,147,11100893,114565,0,1748317152,13877.351260349991,83.44964481000352,53040.17595504001 2025-05-27,03:39:14.000,147,11100817,114245,0,1748317153,13877.378205590001,83.42849741999817,53040.1969164 2025-05-27,03:39:15.000,147,11100880,114485,0,1748317154,13877.438832380001,83.4355465500048,53040.17595504001 2025-05-27,03:39:16.000,147,11100879,114725,0,1748317155,13877.438832380001,83.40030090000073,53040.18992928 2025-05-27,03:39:17.000,147,11100828,114485,0,1748317156,13877.506195479997,83.40735003000009,53040.15499368001 2025-05-27,03:39:18.000,147,11100879,114525,0,1748317157,13877.580294890002,83.40735003000009,53040.1619808 2025-05-27,03:39:19.000,147,11100844,114525,0,1748317158,13877.600503820002,83.4355465500048,53040.24582624001 2025-05-27,03:39:20.000,147,11100839,114605,0,1748317159,13877.674603229992,83.44964481000352,53040.17595504001 2025-05-27,03:39:21.000,147,11100874,114445,0,1748317160,13877.735230019993,83.40030090000073,53040.182942160005 2025-05-27,03:39:22.000,147,11100846,114525,0,1748317161,13877.809329429998,83.45669394000288,53040.1969164 2025-05-27,03:39:23.000,147,11100874,114485,0,1748317162,13877.883428839988,83.48489046000032,53040.231852000004 2025-05-27,03:39:24.000,147,11100866,114445,0,1748317163,13877.944055629989,83.51308697999775,53040.231852000004 2025-05-27,03:39:25.000,147,11100830,114325,0,1748317164,13877.971000869999,83.58357827999862,53040.23883912 2025-05-27,03:39:26.000,147,11100850,114605,0,1748317165,13878.072045519999,83.54128350000246,53040.18992928 2025-05-27,03:39:27.000,147,11100779,114365,0,1748317166,13878.08551813999,83.5694800199999,53040.231852000004 2025-05-27,03:39:28.000,147,11100829,114565,0,1748317167,13878.16635385999,83.63292219000141,53040.23883912 2025-05-27,03:39:29.000,147,11100844,114445,0,1748317168,13878.22698064999,83.73161000999971,53040.24582624001 2025-05-27,03:39:30.000,147,11100858,114645,0,1748317169,13878.260662199995,83.77390479000314,53040.24582624001 2025-05-27,03:39:31.000,147,11100862,114405,0,1748317170,13878.30781636999,83.82324869999866,53040.31569744 2025-05-27,03:39:32.000,147,11100845,114725,0,1748317171,13878.28760743999,83.8796417400008,53040.280761840004 2025-05-27,03:39:33.000,147,11100854,114565,0,1748317172,13878.361706849995,83.97128042999975,53040.32268456001 2025-05-27,03:39:34.000,147,11100812,114405,0,1748317173,13878.36844315999,84.02062434000254,53040.30871032 2025-05-27,03:39:35.000,147,11100849,114525,0,1748317174,13878.42906994999,84.03472260000126,53040.32268456001 2025-05-27,03:39:36.000,147,11100818,114445,0,1748317175,13878.442542569996,84.1263612900002,53040.350633040005 2025-05-27,03:39:37.000,147,11100848,114325,0,1748317176,13878.44927887999,84.16160694000428,53040.3366588 2025-05-27,03:39:38.000,147,11100832,114565,0,1748317177,13878.482960429996,84.22504910999851,53040.42749136 2025-05-27,03:39:39.000,147,11100807,114565,0,1748317178,13878.482960429996,84.26734389000194,53040.42749136 2025-05-27,03:39:40.000,147,11100787,114525,0,1748317179,13878.482960429996,84.32373693000409,53040.3366588 2025-05-27,03:39:41.000,147,11100879,114405,0,1748317180,13878.584005079996,84.3730808399996,53040.36460728 2025-05-27,03:39:42.000,147,11100853,114485,0,1748317181,13878.584005079996,84.3730808399996,53040.38556864 2025-05-27,03:39:43.000,147,11100840,114725,0,1748317182,13878.644631869996,84.40127736000431,53040.46242696001 2025-05-27,03:39:44.000,147,11100842,114365,0,1748317183,13878.637895560001,84.45062126999983,53040.399542880004 2025-05-27,03:39:45.000,147,11100795,114485,0,1748317184,13878.691786039992,84.49996518000262,53040.44146560001 2025-05-27,03:39:46.000,147,11100834,114405,0,1748317185,13878.725467589997,84.50701431000198,53040.469414080006 2025-05-27,03:39:47.000,147,11100853,114765,0,1748317186,13878.745676519997,84.56340735000413,53040.45543984 2025-05-27,03:39:48.000,147,11100781,114645,0,1748317187,13878.759149140002,84.54225995999877,53040.40653 2025-05-27,03:39:49.000,147,11100836,114445,0,1748317188,13878.833248549992,84.5845547400022,53040.51133680001 2025-05-27,03:39:50.000,147,11100852,114605,0,1748317189,13878.853457479992,84.59160387000156,53040.5462724 2025-05-27,03:39:51.000,147,11100836,114645,0,1748317190,13878.887139029997,84.5845547400022,53040.50434968 2025-05-27,03:39:52.000,147,11100844,114725,0,1748317191,13878.920820580002,84.59865300000092,53040.5462724 2025-05-27,03:39:53.000,147,11100847,114645,0,1748317192,13878.941029510002,84.61275125999964,53040.53928528001 2025-05-27,03:39:54.000,147,11100799,114485,0,1748317193,13878.994919989993,84.64094778000435,53040.5462724 2025-05-27,03:39:55.000,147,11100804,114365,0,1748317194,13879.028601539998,84.66914430000179,53040.62313072 2025-05-27,03:39:56.000,147,11100858,114405,0,1748317195,13879.069019399998,84.69029168999987,53040.5462724 2025-05-27,03:39:57.000,147,11100808,114565,0,1748317196,13879.095964639993,84.66209517000243,53040.60915648001 2025-05-27,03:39:58.000,147,11100823,114565,0,1748317197,13879.176800359994,84.69734081999923,53040.63011784001 2025-05-27,03:39:59.000,147,11100875,114245,0,1748317198,13879.203745599989,84.71848821000458,53040.588195120006 2025-05-27,03:40:00.000,147,11100849,114565,0,1748317199,13879.277845009994,84.69734081999923,53040.58120800001 2025-05-27,03:40:01.000,147,11100865,114565,0,1748317200,13879.291317629999,84.69029168999987,53040.62313072 2025-05-27,03:40:02.000,147,11100885,114645,0,1748317201,13879.37215335,84.7325864700033,53040.64409208 2025-05-27,03:40:03.000,147,11100850,114885,0,1748317202,13879.40583489999,84.75373386000138,53040.637104960006 2025-05-27,03:40:04.000,147,11100826,114405,0,1748317203,13879.479934309995,84.7325864700033,53040.63011784001 2025-05-27,03:40:05.000,147,11100813,114365,0,1748317204,13879.54729740999,84.77488124999945,53040.66505344 2025-05-27,03:40:06.000,147,11100822,114605,0,1748317205,13879.580978959995,84.74668473000202,53040.62313072 2025-05-27,03:40:07.000,147,11100887,114565,0,1748317206,13879.64834205999,84.76078299000073,53040.6510792 2025-05-27,03:40:08.000,147,11100810,114565,0,1748317207,13879.661814679996,84.7678321200001,53040.63011784001 2025-05-27,03:40:09.000,147,11100790,114605,0,1748317208,13879.769595639991,84.71848821000458,53040.60216936 2025-05-27,03:40:10.000,147,11100851,114365,0,1748317209,13879.830222429991,84.66914430000179,53040.62313072 2025-05-27,03:40:11.000,147,11100770,114525,0,1748317210,13879.890849219992,84.68324256000051,53040.64409208 2025-05-27,03:40:12.000,147,11100809,114325,0,1748317211,13879.964948629997,84.68324256000051,53040.67902768001 2025-05-27,03:40:13.000,147,11100815,114365,0,1748317212,13879.971684939992,84.70438994999859,53040.69998904 2025-05-27,03:40:14.000,147,11100799,114605,0,1748317213,13880.025575419997,84.67619343000115,53040.7209504 2025-05-27,03:40:15.000,147,11100876,114365,0,1748317214,13880.072729589992,84.62684951999836,53040.66505344 2025-05-27,03:40:16.000,147,11100875,114765,0,1748317215,13880.160301620002,84.60570213000028,53040.70697616001 2025-05-27,03:40:17.000,147,11100844,114485,0,1748317216,13880.207455789998,84.59160387000156,53040.7209504 2025-05-27,03:40:18.000,147,11100854,114405,0,1748317217,13880.261346269988,84.5845547400022,53040.734924640004 2025-05-27,03:40:19.000,147,11100848,114765,0,1748317218,13880.321973059989,84.52816170000006,53040.734924640004 2025-05-27,03:40:20.000,147,11100820,114405,0,1748317219,13880.48364449999,84.11226303000149,53040.62313072 2025-05-27,03:40:21.000,147,11100844,114685,0,1748317220,13880.510589739999,84.11931216000085,53040.69300192 2025-05-27,03:40:22.000,147,11100828,114205,0,1748317221,13880.54427128999,84.25324563000322,53040.686014800005 2025-05-27,03:40:23.000,147,11100841,114605,0,1748317222,13880.65205225,84.2391473700045,53040.637104960006 2025-05-27,03:40:24.000,147,11100778,114365,0,1748317223,13880.70594272999,84.23209823999787,53040.65806632001 2025-05-27,03:40:25.000,147,11100873,114485,0,1748317224,13880.72615165999,84.22504910999851,53040.69998904 2025-05-27,03:40:26.000,147,11100826,114485,0,1748317225,13880.73288797,84.18980346000171,53040.7209504 2025-05-27,03:40:27.000,147,11100859,114725,0,1748317226,13880.84740523999,84.16865607000364,53040.69300192 2025-05-27,03:40:28.000,147,11100785,114725,0,1748317227,13880.85414155,84.11931216000085,53040.67204056 2025-05-27,03:40:29.000,147,11100844,114645,0,1748317228,13880.840668929995,84.11226303000149,53040.67902768001 2025-05-27,03:40:30.000,147,11100861,114645,0,1748317229,13880.840668929995,84.07701738000469,53040.6510792 2025-05-27,03:40:31.000,147,11100796,114685,0,1748317230,13880.921504649996,84.03472260000126,53040.66505344 2025-05-27,03:40:32.000,147,11100823,114525,0,1748317231,13880.93497727,84.01357521000318,53040.637104960006 2025-05-27,03:40:33.000,147,11100863,114485,0,1748317232,13880.961922509996,83.94308391000231,53040.60915648001 2025-05-27,03:40:34.000,147,11100795,114445,0,1748317233,13880.961922509996,83.83029782999802,53040.63011784001 2025-05-27,03:40:35.000,147,11100847,114645,0,1748317234,13881.002340369996,83.83029782999802,53040.60915648001 2025-05-27,03:40:36.000,147,11100822,114605,0,1748317235,13880.995604060001,83.7809539200025,53040.5462724 2025-05-27,03:40:37.000,147,11100802,114605,0,1748317236,13881.029285609991,83.83029782999802,53040.637104960006 2025-05-27,03:40:38.000,147,11100790,114485,0,1748317237,13881.036021920001,83.80915043999994,53040.66505344 2025-05-27,03:40:39.000,147,11100817,114445,0,1748317238,13881.009076679991,83.83734696000465,53040.60915648001 2025-05-27,03:40:40.000,147,11100814,114525,0,1748317239,13880.9551862,83.77390479000314,53040.53928528001 2025-05-27,03:40:41.000,147,11100820,114285,0,1748317240,13880.948449889991,83.71046262000164,53040.588195120006 2025-05-27,03:40:42.000,147,11100824,114765,0,1748317241,13880.928240959991,83.68931523000356,53040.59518224 2025-05-27,03:40:43.000,147,11100843,114565,0,1748317242,13880.86761416999,83.65406957999949,53040.567233760004 2025-05-27,03:40:44.000,147,11100817,114565,0,1748317243,13880.780042139995,83.59767654000461,53040.5462724 2025-05-27,03:40:45.000,147,11100861,114325,0,1748317244,13880.759833209995,83.54833263000182,53040.58120800001 2025-05-27,03:40:46.000,147,11100813,114045,0,1748317245,13880.78677844999,83.49898871999903,53040.588195120006 2025-05-27,03:40:47.000,147,11100848,114685,0,1748317246,13880.77330583,83.45669394000288,53040.56024664001 2025-05-27,03:40:48.000,147,11100821,114485,0,1748317247,13880.69247011,83.37915351000265,53040.49037544001 2025-05-27,03:40:49.000,147,11100847,114365,0,1748317248,13880.67226118,83.3227604700005,53040.60915648001 2025-05-27,03:40:50.000,147,11100803,114485,0,1748317249,13880.61163439,83.25226916999964,53040.616143600004 2025-05-27,03:40:51.000,147,11100803,114565,0,1748317250,13880.56448021999,83.19587613000476,53040.588195120006 2025-05-27,03:40:52.000,147,11100837,114485,0,1748317251,13880.5510076,83.13948309000261,53040.50434968 2025-05-27,03:40:53.000,147,11100814,114605,0,1748317252,13880.470171879999,83.09013917999982,53040.50434968 2025-05-27,03:40:54.000,147,11100843,114605,0,1748317253,13880.443226639989,83.11833570000454,53040.50434968 2025-05-27,03:40:55.000,147,11100777,114645,0,1748317254,13880.362390919989,83.09013917999982,53040.48338832 2025-05-27,03:40:56.000,147,11100791,114445,0,1748317255,13880.335445679993,83.02669700999832,53040.48338832 2025-05-27,03:40:57.000,147,11100802,114365,0,1748317256,13880.355654609994,82.96325484000408,53040.44146560001 2025-05-27,03:40:58.000,147,11100814,114525,0,1748317257,13880.288291509998,82.89981267000258,53040.43447848 2025-05-27,03:40:59.000,147,11100821,114445,0,1748317258,13880.234401029993,82.8786652800045,53040.44146560001 2025-05-27,03:41:00.000,147,11100782,114445,0,1748317259,13880.187246859998,82.83637050000107,53040.37858152 2025-05-27,03:41:01.000,147,11100832,114645,0,1748317260,13880.133356379993,82.81522311000299,53040.36460728 2025-05-27,03:41:02.000,147,11100782,114565,0,1748317261,13880.119883760002,82.7658792000002,53040.37159440001 2025-05-27,03:41:03.000,147,11100813,114365,0,1748317262,13880.045784349997,82.70948615999805,53040.3366588 2025-05-27,03:41:04.000,147,11100833,114765,0,1748317263,13880.005366489997,82.68128964000061,53040.3366588 2025-05-27,03:41:05.000,147,11100789,114565,0,1748317264,13879.951476009992,82.63899486000446,53040.32967168 2025-05-27,03:41:06.000,147,11100844,114525,0,1748317265,13879.978421250002,82.67424051000125,53040.29473608001 2025-05-27,03:41:07.000,147,11100858,114485,0,1748317266,13879.951476009992,82.64604399000382,53040.280761840004 2025-05-27,03:41:08.000,147,11100817,114565,0,1748317267,13879.863903979996,82.63194572999782,53040.23883912 2025-05-27,03:41:09.000,147,11100870,114485,0,1748317268,13879.877376600001,82.6178474699991,53040.37159440001 2025-05-27,03:41:10.000,147,11100774,114645,0,1748317269,13879.803277189996,82.62489659999846,53040.23883912 2025-05-27,03:41:11.000,147,11100848,114164,0,1748317270,13879.77633195,82.62489659999846,53040.29473608001 2025-05-27,03:41:12.000,147,11100857,114565,0,1748317271,13879.742650399996,82.66014225000254,53040.280761840004 2025-05-27,03:41:13.000,147,11100786,114485,0,1748317272,13879.71570516,82.6178474699991,53040.301723200006 2025-05-27,03:41:14.000,147,11100780,114445,0,1748317273,13879.708968849991,82.64604399000382,53040.252813360006 2025-05-27,03:41:15.000,147,11100819,114445,0,1748317274,13879.682023609996,82.62489659999846,53040.21787776 2025-05-27,03:41:16.000,147,11100831,114525,0,1748317275,13879.61466051,82.61079833999975,53040.182942160005 2025-05-27,03:41:17.000,147,11100788,114525,0,1748317276,13879.61466051,82.61079833999975,53040.21787776 2025-05-27,03:41:18.000,147,11100830,114365,0,1748317277,13879.60792419999,82.62489659999846,53040.21787776 2025-05-27,03:41:19.000,147,11100808,114605,0,1748317278,13879.59445158,82.61079833999975,53040.17595504001 2025-05-27,03:41:20.000,147,11100787,114605,0,1748317279,13879.601187889995,82.62489659999846,53040.16896792 2025-05-27,03:41:21.000,147,11100832,114325,0,1748317280,13879.601187889995,82.61079833999975,53040.15499368001 2025-05-27,03:41:22.000,147,11100783,114485,0,1748317281,13879.580978959995,82.63899486000446,53040.12704520001 2025-05-27,03:41:23.000,147,11100831,114565,0,1748317282,13879.53382479,82.65309312000318,53040.18992928 2025-05-27,03:41:24.000,147,11100804,114685,0,1748317283,13879.51361586,82.64604399000382,53040.20390352001 2025-05-27,03:41:25.000,147,11100818,114685,0,1748317284,13879.479934309995,82.66014225000254,53040.17595504001 2025-05-27,03:41:26.000,147,11100823,114885,0,1748317285,13879.520352169995,82.68833876999997,53040.1619808 2025-05-27,03:41:27.000,147,11100864,114525,0,1748317286,13879.49340693,82.67424051000125,53040.12005808 2025-05-27,03:41:28.000,147,11100826,114685,0,1748317287,13879.419307519995,82.71653529000469,53040.085122480006 2025-05-27,03:41:29.000,147,11100834,114685,0,1748317288,13879.41257121,82.78702658999828,53040.04319976 2025-05-27,03:41:30.000,147,11100792,114365,0,1748317289,13879.44625275999,82.80112485000427,53040.12704520001 2025-05-27,03:41:31.000,147,11100807,114605,0,1748317290,13879.43278014,82.83637050000107,53040.03621264001 2025-05-27,03:41:32.000,147,11100825,114685,0,1748317291,13879.37215335,82.84341963000043,53040.10608384001 2025-05-27,03:41:33.000,147,11100855,114285,0,1748317292,13879.36541703999,82.92096006000065,53040.0921096 2025-05-27,03:41:34.000,147,11100817,114565,0,1748317293,13879.34520810999,83.0125987499996,53040.0921096 2025-05-27,03:41:35.000,147,11100804,114965,0,1748317294,13879.318262869994,83.01964787999896,53040.064161120004 2025-05-27,03:41:36.000,147,11100817,114365,0,1748317295,13879.38562596999,83.08309005000046,53040.085122480006 2025-05-27,03:41:37.000,147,11100830,114725,0,1748317296,13879.37215335,83.1253848300039,53040.0921096 2025-05-27,03:41:38.000,147,11100819,114725,0,1748317297,13879.34520810999,83.18177786999877,53040.10608384001 2025-05-27,03:41:39.000,147,11100840,114605,0,1748317298,13879.338471799994,83.20997439000348,53040.113070960004 2025-05-27,03:41:40.000,147,11100775,114285,0,1748317299,13879.318262869994,83.23817091000092,53040.00826416001 2025-05-27,03:41:41.000,147,11100823,114365,0,1748317300,13879.32499917999,83.24522004000028,53040.134032320006 2025-05-27,03:41:42.000,147,11100842,114365,0,1748317301,13879.30479024999,83.29456395000307,53040.04319976 2025-05-27,03:41:43.000,147,11100820,114365,0,1748317302,13879.257636079994,83.35095698999794,53040.0921096 2025-05-27,03:41:44.000,147,11100877,114445,0,1748317303,13879.277845009994,83.36505525000393,53040.03621264001 2025-05-27,03:41:45.000,147,11100821,114565,0,1748317304,13879.244163459989,83.40030090000073,53040.0222384 2025-05-27,03:41:46.000,147,11100770,114525,0,1748317305,13879.28458131999,83.40030090000073,53040.015251280005 2025-05-27,03:41:47.000,147,11100811,114445,0,1748317306,13879.257636079994,83.4214482899988,53040.085122480006 2025-05-27,03:41:48.000,147,11100777,114645,0,1748317307,13879.298053939994,83.23112178000156,53039.945380080004 2025-05-27,03:41:49.000,147,11100834,114565,0,1748317308,13879.358680729994,83.00554962000024,53039.88948312001 2025-05-27,03:41:50.000,147,11100797,114485,0,1748317309,13879.257636079994,83.30866221000178,53039.966341440006 2025-05-27,03:41:51.000,147,11100812,114685,0,1748317310,13879.271108699999,83.39325177000137,53039.945380080004 2025-05-27,03:41:52.000,147,11100823,114765,0,1748317311,13879.244163459989,83.44964481000352,53039.99428992 2025-05-27,03:41:53.000,147,11100821,114365,0,1748317312,13879.217218219994,83.4707922000016,53039.95935432001 2025-05-27,03:41:54.000,147,11100828,114445,0,1748317313,13879.244163459989,83.44259568000416,53039.966341440006 2025-05-27,03:41:55.000,147,11100759,114485,0,1748317314,13879.26437238999,83.4707922000016,53039.92441872 2025-05-27,03:41:56.000,147,11100823,114565,0,1748317315,13879.30479024999,83.40735003000009,53040.00826416001 2025-05-27,03:41:57.000,147,11100841,114485,0,1748317316,13879.30479024999,83.38620264000201,53040.0222384 2025-05-27,03:41:58.000,147,11100839,114725,0,1748317317,13879.32499917999,83.38620264000201,53040.04319976 2025-05-27,03:41:59.000,147,11100809,114605,0,1748317318,13879.358680729994,83.4214482899988,53040.00127704 2025-05-27,03:42:00.000,147,11100743,114565,0,1748317319,13879.41257121,83.36505525000393,53039.9523672 2025-05-27,03:42:01.000,147,11100793,114725,0,1748317320,13879.42604382999,83.37915351000265,53039.966341440006 2025-05-27,03:42:02.000,147,11100866,114525,0,1748317321,13879.520352169995,83.42849741999817,53040.0222384 2025-05-27,03:42:03.000,147,11100844,114365,0,1748317322,13879.50687954999,83.39325177000137,53040.015251280005 2025-05-27,03:42:04.000,147,11100842,114565,0,1748317323,13879.56750633999,83.38620264000201,53040.00127704 2025-05-27,03:42:05.000,147,11100736,114405,0,1748317324,13879.64834205999,83.42849741999817,53040.04319976 2025-05-27,03:42:06.000,147,11100820,114485,0,1748317325,13879.702232539996,83.4214482899988,53040.0921096 2025-05-27,03:42:07.000,147,11100829,114445,0,1748317326,13879.749386709991,83.44259568000416,53040.05717400001 2025-05-27,03:42:08.000,147,11100853,114405,0,1748317327,13879.803277189996,83.42849741999817,53040.064161120004 2025-05-27,03:42:09.000,147,11100814,114565,0,1748317328,13879.884112909996,83.40735003000009,53040.0921096 2025-05-27,03:42:10.000,147,11100731,114565,0,1748317329,13880.018839110002,83.41439915999945,53040.134032320006 2025-05-27,03:42:11.000,147,11100821,114725,0,1748317330,13880.005366489997,83.4355465500048,53040.12704520001 2025-05-27,03:42:12.000,147,11100833,114325,0,1748317331,13880.086202209997,83.4355465500048,53040.134032320006 2025-05-27,03:42:13.000,147,11100853,114725,0,1748317332,13880.140092690002,83.48489046000032,53040.22486488001 2025-05-27,03:42:14.000,147,11100820,114525,0,1748317333,13880.227664719998,83.4707922000016,53040.22486488001 2025-05-27,03:42:15.000,147,11100759,114365,0,1748317334,13880.315236749993,83.49193958999967,53040.21787776 2025-05-27,03:42:16.000,147,11100874,114645,0,1748317335,13880.389336159998,83.51308697999775,53040.231852000004 2025-05-27,03:42:17.000,147,11100860,114605,0,1748317336,13880.470171879999,83.51308697999775,53040.21089064 2025-05-27,03:42:18.000,147,11100840,114445,0,1748317337,13880.54427128999,83.52013611000439,53040.25980048 2025-05-27,03:42:19.000,147,11100796,114445,0,1748317338,13880.59142546,83.52718524000375,53040.27377472001 2025-05-27,03:42:20.000,147,11100745,114445,0,1748317339,13880.699206419995,83.55538176000118,53040.28774896 2025-05-27,03:42:21.000,147,11100817,114645,0,1748317340,13880.78677844999,83.60472567000397,53040.37159440001 2025-05-27,03:42:22.000,147,11100817,114445,0,1748317341,13880.85414155,83.61882393000269,53040.448452720004 2025-05-27,03:42:23.000,147,11100813,114565,0,1748317342,13880.928240959991,83.65406957999949,53040.448452720004 2025-05-27,03:42:24.000,147,11100815,114685,0,1748317343,13881.022549299996,83.67521697000484,53040.469414080006 2025-05-27,03:42:25.000,147,11100846,114605,0,1748317344,13881.056230850001,83.73865913999907,53040.49736256 2025-05-27,03:42:26.000,147,11100810,114365,0,1748317345,13881.137066570001,83.73161000999971,53040.53928528001 2025-05-27,03:42:27.000,147,11100814,114525,0,1748317346,13881.238111220002,83.73865913999907,53040.567233760004 2025-05-27,03:42:28.000,147,11100795,114445,0,1748317347,13881.271792769992,83.73161000999971,53040.518323920005 2025-05-27,03:42:29.000,147,11100840,114485,0,1748317348,13881.393046349993,83.73865913999907,53040.60915648001 2025-05-27,03:42:30.000,147,11100763,114525,0,1748317349,13881.446936829998,83.72456088000035,53040.567233760004 2025-05-27,03:42:31.000,147,11100831,114725,0,1748317350,13881.541245169989,83.717511750001,53040.58120800001 2025-05-27,03:42:32.000,147,11100829,114725,0,1748317351,13881.547981479998,83.717511750001,53040.6510792 2025-05-27,03:42:33.000,147,11100840,114405,0,1748317352,13881.642289819989,83.69636436000292,53040.60915648001 2025-05-27,03:42:34.000,147,11100790,114525,0,1748317353,13881.72312553999,83.70341349000228,53040.6510792 2025-05-27,03:42:35.000,147,11100759,114565,0,1748317354,13881.80396125999,83.75980653000443,53040.74889888001 2025-05-27,03:42:36.000,147,11100841,114685,0,1748317355,13881.837642809995,83.78800305000186,53040.69300192 2025-05-27,03:42:37.000,147,11100785,114565,0,1748317356,13881.90500590999,83.8161995699993,53040.76287312 2025-05-27,03:42:38.000,147,11100858,114605,0,1748317357,13881.94542376999,83.7809539200025,53040.7209504 2025-05-27,03:42:39.000,147,11100816,114485,0,1748317358,13882.0329958,83.80210131000058,53040.79780872001 2025-05-27,03:42:40.000,147,11100788,114525,0,1748317359,13882.15424938,83.80210131000058,53040.82575720001 2025-05-27,03:42:41.000,147,11100845,114525,0,1748317360,13882.140776759996,83.83734696000465,53040.86767992 2025-05-27,03:42:42.000,147,11100835,114485,0,1748317361,13882.19466724,83.80915043999994,53040.88165416 2025-05-27,03:42:43.000,147,11100818,114325,0,1748317362,13882.255294030001,83.80210131000058,53040.88165416 2025-05-27,03:42:44.000,147,11100835,114525,0,1748317363,13882.322657129997,83.83029782999802,53040.930564 2025-05-27,03:42:45.000,147,11100799,114205,0,1748317364,13882.416965470002,83.7809539200025,53040.923576880006 2025-05-27,03:42:46.000,147,11100847,114445,0,1748317365,13882.430438089992,83.77390479000314,53040.95851248 2025-05-27,03:42:47.000,147,11100851,114565,0,1748317366,13882.524746429997,83.73865913999907,53041.01440944001 2025-05-27,03:42:48.000,147,11100794,114605,0,1748317367,13882.578636910002,83.75980653000443,53040.97947384 2025-05-27,03:42:49.000,147,11100797,114565,0,1748317368,13882.666208939998,83.717511750001,53041.00742232 2025-05-27,03:42:50.000,147,11100772,114365,0,1748317369,13882.713363109993,83.71046262000164,53041.01440944001 2025-05-27,03:42:51.000,147,11100831,114485,0,1748317370,13882.726835729998,83.68931523000356,53041.0004352 2025-05-27,03:42:52.000,147,11100807,114525,0,1748317371,13882.787462519998,83.73161000999971,53041.00742232 2025-05-27,03:42:53.000,147,11100814,114645,0,1748317372,13882.841352999989,83.73161000999971,53041.05633216 2025-05-27,03:42:54.000,147,11100812,114685,0,1748317373,13882.895243479994,83.69636436000292,53041.07729352 2025-05-27,03:42:55.000,147,11100763,114765,0,1748317374,13882.955870269994,83.70341349000228,53041.0353708 2025-05-27,03:42:56.000,147,11100861,114605,0,1748317375,13883.00976075,83.75275739999779,53041.070306400004 2025-05-27,03:42:57.000,147,11100839,114325,0,1748317376,13882.98955182,83.75275739999779,53041.091267760006 2025-05-27,03:42:58.000,147,11100825,114525,0,1748317377,13883.02996968,83.74570826999843,53041.07729352 2025-05-27,03:42:59.000,147,11100807,114485,0,1748317378,13883.09059647,83.77390479000314,53041.11222912001 2025-05-27,03:43:00.000,147,11100776,114285,0,1748317379,13883.097332779995,83.75980653000443,53041.105242 2025-05-27,03:43:01.000,147,11100835,114085,0,1748317380,13883.137750639995,83.74570826999843,53041.091267760006 2025-05-27,03:43:02.000,147,11100772,114325,0,1748317381,13883.10406908999,83.75980653000443,53041.13319048001 2025-05-27,03:43:03.000,147,11100848,114445,0,1748317382,13883.20511373999,83.72456088000035,53041.140177600006 2025-05-27,03:43:04.000,147,11100801,114365,0,1748317383,13883.24553159999,83.6822661000042,53041.189087440005 2025-05-27,03:43:05.000,147,11100819,114605,0,1748317384,13883.24553159999,83.66111870999885,53041.09825488 2025-05-27,03:43:06.000,147,11100825,114445,0,1748317385,13883.218586359995,83.66111870999885,53041.16812608 2025-05-27,03:43:07.000,147,11100754,114405,0,1748317386,13883.20511373999,83.6681678399982,53041.15415184 2025-05-27,03:43:08.000,147,11100820,114645,0,1748317387,13883.25226791,83.59767654000461,53041.16812608 2025-05-27,03:43:09.000,147,11100798,114445,0,1748317388,13883.24553159999,83.58357827999862,53041.20306168 2025-05-27,03:43:10.000,147,11100820,114285,0,1748317389,13883.28594945999,83.58357827999862,53041.20306168 2025-05-27,03:43:11.000,147,11100802,114485,0,1748317390,13883.21185005,83.49898871999903,53041.21703592 2025-05-27,03:43:12.000,147,11100804,114365,0,1748317391,13883.178168499995,83.46374307000224,53041.21004880001 2025-05-27,03:43:13.000,147,11100802,114405,0,1748317392,13883.157959569995,83.41439915999945,53041.1751132 2025-05-27,03:43:14.000,147,11100796,114285,0,1748317393,13883.16469587999,83.36505525000393,53041.21703592 2025-05-27,03:43:15.000,147,11100805,114405,0,1748317394,13883.13101433,83.32980959999986,53041.16113896001 2025-05-27,03:43:16.000,147,11100872,114445,0,1748317395,13883.09059647,83.23112178000156,53041.16113896001 2025-05-27,03:43:17.000,147,11100824,114605,0,1748317396,13883.05017861,83.23817091000092,53041.140177600006 2025-05-27,03:43:18.000,147,11100848,114365,0,1748317397,13883.05017861,83.16063048000069,53041.15415184 2025-05-27,03:43:19.000,147,11100781,114765,0,1748317398,13883.016497059994,83.13948309000261,53041.18210032001 2025-05-27,03:43:20.000,147,11100802,114565,0,1748317399,13882.98281550999,83.1112865699979,53041.16113896001 2025-05-27,03:43:21.000,147,11100831,114365,0,1748317400,13883.00976075,83.06899179000175,53041.18210032001 2025-05-27,03:43:22.000,147,11100847,114725,0,1748317401,13883.016497059994,83.03374613999767,53041.16812608 2025-05-27,03:43:23.000,147,11100821,114365,0,1748317402,13882.935661339994,83.03374613999767,53041.19607456 2025-05-27,03:43:24.000,147,11100854,114765,0,1748317403,13882.915452409994,83.02669700999832,53041.21703592 2025-05-27,03:43:25.000,147,11100783,114445,0,1748317404,13882.908716099999,82.97030397000344,53041.1751132 2025-05-27,03:43:26.000,147,11100817,114525,0,1748317405,13882.895243479994,83.00554962000024,53041.1751132 2025-05-27,03:43:27.000,147,11100835,114605,0,1748317406,13882.875034549994,82.99145136000152,53041.119216240004 2025-05-27,03:43:28.000,147,11100805,114805,0,1748317407,13882.888507169999,82.98440223000216,53041.23101016001 2025-05-27,03:43:29.000,147,11100778,114565,0,1748317408,13882.875034549994,82.99850049000088,53041.189087440005 2025-05-27,03:43:30.000,147,11100847,114485,0,1748317409,13882.814407759994,83.06899179000175,53041.1751132 2025-05-27,03:43:31.000,147,11100794,114285,0,1748317410,13882.787462519998,83.03374613999767,53041.119216240004 2025-05-27,03:43:32.000,147,11100853,114445,0,1748317411,13882.794198829994,83.09013917999982,53041.16812608 2025-05-27,03:43:33.000,147,11100821,114645,0,1748317412,13882.794198829994,83.09013917999982,53041.119216240004 2025-05-27,03:43:34.000,147,11100776,114325,0,1748317413,13882.780726209989,83.1253848300039,53041.19607456 2025-05-27,03:43:35.000,147,11100770,114525,0,1748317414,13882.773989899993,83.16063048000069,53041.189087440005 2025-05-27,03:43:36.000,147,11100814,114725,0,1748317415,13882.767253589998,83.17472873999941,53041.14716472 2025-05-27,03:43:37.000,147,11100854,114685,0,1748317416,13882.780726209989,83.1253848300039,53041.18210032001 2025-05-27,03:43:38.000,147,11100771,114445,0,1748317417,13882.814407759994,83.16767961000005,53041.19607456 2025-05-27,03:43:39.000,147,11100772,114605,0,1748317418,13882.834616689994,83.18177786999877,53041.21703592 2025-05-27,03:43:40.000,147,11100796,114485,0,1748317419,13882.881770859989,83.18177786999877,53041.1751132 2025-05-27,03:43:41.000,147,11100876,114725,0,1748317420,13882.861561929989,83.19587613000476,53041.22402304 2025-05-27,03:43:42.000,147,11100848,114565,0,1748317421,13882.92218871999,83.13948309000261,53041.19607456 2025-05-27,03:43:43.000,147,11100801,114365,0,1748317422,13882.935661339994,83.13948309000261,53041.21004880001 2025-05-27,03:43:44.000,147,11100839,114565,0,1748317423,13882.94239764999,83.09013917999982,53041.19607456 2025-05-27,03:43:45.000,147,11100847,114285,0,1748317424,13882.98281550999,83.09013917999982,53041.19607456 2025-05-27,03:43:46.000,147,11100834,114525,0,1748317425,13882.976079199994,83.08309005000046,53041.18210032001 2025-05-27,03:43:47.000,147,11100837,114565,0,1748317426,13883.02323336999,83.10423743999854,53041.15415184 2025-05-27,03:43:48.000,147,11100803,114485,0,1748317427,13883.05017861,83.05489353000303,53041.15415184 2025-05-27,03:43:49.000,147,11100797,114405,0,1748317428,13883.097332779995,83.06194266000239,53041.1751132 2025-05-27,03:43:50.000,147,11100830,114565,0,1748317429,13883.10406908999,83.04079527000431,53041.16812608 2025-05-27,03:43:51.000,147,11100790,114485,0,1748317430,13883.14448694999,83.05489353000303,53041.1751132 2025-05-27,03:43:52.000,147,11100765,114525,0,1748317431,13883.16469587999,83.08309005000046,53041.16812608 2025-05-27,03:43:53.000,147,11100822,114525,0,1748317432,13883.157959569995,83.08309005000046,53041.237997280004 2025-05-27,03:43:54.000,147,11100739,114525,0,1748317433,13883.21185005,83.0760409200011,53041.23101016001 2025-05-27,03:43:55.000,147,11100851,114365,0,1748317434,13883.238795289995,83.08309005000046,53041.20306168 2025-05-27,03:43:56.000,147,11100807,114125,0,1748317435,13883.259004219995,83.09718830999918,53041.237997280004 2025-05-27,03:43:57.000,147,11100794,114645,0,1748317436,13883.24553159999,83.09013917999982,53041.2449844 2025-05-27,03:43:58.000,147,11100878,114445,0,1748317437,13883.28594945999,83.06194266000239,53041.237997280004 2025-05-27,03:43:59.000,147,11100821,114645,0,1748317438,13883.28594945999,83.0760409200011,53041.21703592 2025-05-27,03:44:00.000,147,11100854,114445,0,1748317439,13883.360048869996,83.09013917999982,53041.18210032001 2025-05-27,03:44:01.000,147,11100861,114485,0,1748317440,13883.319631009996,83.06194266000239,53041.307868480006 2025-05-27,03:44:02.000,147,11100772,114405,0,1748317441,13883.366785179991,83.09013917999982,53041.237997280004 2025-05-27,03:44:03.000,147,11100861,114645,0,1748317442,13883.400466729996,83.11833570000454,53041.19607456 2025-05-27,03:44:04.000,147,11100766,114885,0,1748317443,13883.420675659996,83.09718830999918,53041.21703592 2025-05-27,03:44:05.000,147,11100853,114565,0,1748317444,13883.41393935,83.15358135000133,53041.19607456 2025-05-27,03:44:06.000,147,11100835,114645,0,1748317445,13883.407203039991,83.16063048000069,53041.18210032001 2025-05-27,03:44:07.000,147,11100827,114485,0,1748317446,13883.39373042,83.18177786999877,53041.237997280004 2025-05-27,03:44:08.000,147,11100785,114485,0,1748317447,13883.440884589996,83.20292526000412,53041.258958640006 2025-05-27,03:44:09.000,147,11100836,114885,0,1748317448,13883.407203039991,83.259318299999,53041.25197152001 2025-05-27,03:44:10.000,147,11100852,114645,0,1748317449,13883.447620899991,83.30866221000178,53041.26594576 2025-05-27,03:44:11.000,147,11100837,114525,0,1748317450,13883.41393935,83.30161308000243,53041.22402304 2025-05-27,03:44:12.000,147,11100818,114405,0,1748317451,13883.420675659996,83.26636742999835,53041.2449844 2025-05-27,03:44:13.000,147,11100820,114285,0,1748317452,13883.35331256,83.29456395000307,53041.23101016001 2025-05-27,03:44:14.000,147,11100813,114565,0,1748317453,13883.380257799996,83.27341655999771,53041.3148556 2025-05-27,03:44:15.000,147,11100872,114605,0,1748317454,13883.35331256,83.27341655999771,53041.2449844 2025-05-27,03:44:16.000,147,11100873,114405,0,1748317455,13883.34657624999,83.30161308000243,53041.237997280004 2025-05-27,03:44:17.000,147,11100807,114445,0,1748317456,13883.34657624999,83.30866221000178,53041.23101016001 2025-05-27,03:44:18.000,147,11100798,114445,0,1748317457,13883.34657624999,83.30866221000178,53041.29389424 2025-05-27,03:44:19.000,147,11100842,114525,0,1748317458,13883.3128947,83.27341655999771,53041.26594576 2025-05-27,03:44:20.000,147,11100824,114125,0,1748317459,13883.386994109991,83.28751482000371,53041.3148556 2025-05-27,03:44:21.000,147,11100792,114605,0,1748317460,13883.366785179991,83.28046569000435,53041.27992000001 2025-05-27,03:44:22.000,147,11100819,114525,0,1748317461,13883.380257799996,83.28046569000435,53041.307868480006 2025-05-27,03:44:23.000,147,11100797,114365,0,1748317462,13883.39373042,83.28751482000371,53041.34979120001 2025-05-27,03:44:24.000,147,11100877,114485,0,1748317463,13883.386994109991,83.30866221000178,53041.286907120004 2025-05-27,03:44:25.000,147,11100806,114445,0,1748317464,13883.386994109991,83.30866221000178,53041.30088136001 2025-05-27,03:44:26.000,147,11100794,114365,0,1748317465,13883.447620899991,83.34390785999858,53041.34280408 2025-05-27,03:44:27.000,147,11100814,114405,0,1748317466,13883.481302449996,83.35800612000457,53041.3148556 2025-05-27,03:44:28.000,147,11100852,114525,0,1748317467,13883.447620899991,83.35800612000457,53041.286907120004 2025-05-27,03:44:29.000,147,11100843,114485,0,1748317468,13883.514984000001,83.37915351000265,53041.36376544 2025-05-27,03:44:30.000,147,11100786,114685,0,1748317469,13883.555401860001,83.3721043800033,53041.32882984001 2025-05-27,03:44:31.000,147,11100818,114605,0,1748317470,13883.602556029997,83.42849741999817,53041.27992000001 2025-05-27,03:44:32.000,147,11100784,114405,0,1748317471,13883.656446510002,83.47784133000096,53041.36376544 2025-05-27,03:44:33.000,147,11100827,114525,0,1748317472,13883.649710199992,83.48489046000032,53041.34280408 2025-05-27,03:44:34.000,147,11100857,114325,0,1748317473,13883.663182819997,83.5342343700031,53041.36376544 2025-05-27,03:44:35.000,147,11100794,114085,0,1748317474,13883.696864370002,83.52013611000439,53041.356778320005 2025-05-27,03:44:36.000,147,11100812,114445,0,1748317475,13883.851799499993,83.57652914999926,53041.37075256 2025-05-27,03:44:37.000,147,11100788,114445,0,1748317476,13883.865272119998,83.59767654000461,53041.37773968001 2025-05-27,03:44:38.000,147,11100816,114885,0,1748317477,13883.912426289993,83.66111870999885,53041.39870104001 2025-05-27,03:44:39.000,147,11100827,114645,0,1748317478,13883.865272119998,83.6822661000042,53041.39870104001 2025-05-27,03:44:40.000,147,11100860,114725,0,1748317479,13883.966316769998,83.72456088000035,53041.39870104001 2025-05-27,03:44:41.000,147,11100788,114685,0,1748317480,13883.966316769998,83.73161000999971,53041.37075256 2025-05-27,03:44:42.000,147,11100867,114445,0,1748317481,13883.999998319989,83.73161000999971,53041.33581696 2025-05-27,03:44:43.000,147,11100840,114925,0,1748317482,13883.999998319989,83.7809539200025,53041.405688160005 2025-05-27,03:44:44.000,147,11100785,114365,0,1748317483,13884.033679869994,83.7809539200025,53041.37773968001 2025-05-27,03:44:45.000,147,11100853,114365,0,1748317484,13884.101042969989,83.7809539200025,53041.475559360006 2025-05-27,03:44:46.000,147,11100803,114565,0,1748317485,13884.148197139999,83.79505218000122,53041.46158512 2025-05-27,03:44:47.000,147,11100805,114565,0,1748317486,13884.18187868999,83.77390479000314,53041.454598000004 2025-05-27,03:44:48.000,147,11100831,114565,0,1748317487,13884.188615,83.79505218000122,53041.4895336 2025-05-27,03:44:49.000,147,11100844,114365,0,1748317488,13884.215560239994,83.80915043999994,53041.44761088001 2025-05-27,03:44:50.000,147,11100866,114405,0,1748317489,13884.26271440999,83.8161995699993,53041.51049496 2025-05-27,03:44:51.000,147,11100829,114405,0,1748317490,13884.33007751,83.80210131000058,53041.44062376 2025-05-27,03:44:52.000,147,11100784,114405,0,1748317491,13884.36375905999,83.83029782999802,53041.49652072001 2025-05-27,03:44:53.000,147,11100780,114445,0,1748317492,13884.3907043,83.83734696000465,53041.51049496 2025-05-27,03:44:54.000,147,11100755,114565,0,1748317493,13884.43112216,83.83734696000465,53041.51049496 2025-05-27,03:44:55.000,147,11100862,114405,0,1748317494,13884.49174895,83.80915043999994,53041.53844344 2025-05-27,03:44:56.000,147,11100828,114725,0,1748317495,13884.51195788,83.85849435000273,53041.51049496 2025-05-27,03:44:57.000,147,11100845,114365,0,1748317496,13884.538903119996,83.85144522000337,53041.51049496 2025-05-27,03:44:58.000,147,11100825,114365,0,1748317497,13884.606266219991,83.8796417400008,53041.49652072001 2025-05-27,03:44:59.000,147,11100829,114285,0,1748317498,13884.63321146,83.8796417400008,53041.594340400006 2025-05-27,03:45:00.000,147,11100835,114405,0,1748317499,13884.700574559996,83.90783825999824,53041.63626312001 2025-05-27,03:45:01.000,147,11100855,114685,0,1748317500,13884.740992419996,83.88669087000017,53041.65023736 2025-05-27,03:45:02.000,147,11100811,114525,0,1748317501,13884.801619209997,83.89373999999953,53041.60831464 2025-05-27,03:45:03.000,147,11100847,114565,0,1748317502,13884.848773379992,83.90078912999888,53041.60831464 2025-05-27,03:45:04.000,147,11100773,114565,0,1748317503,13884.943081719997,83.90078912999888,53041.66421160001 2025-05-27,03:45:05.000,147,11100804,114565,0,1748317504,13884.949818029992,83.91488739000488,53041.67818584 2025-05-27,03:45:06.000,147,11100809,114125,0,1748317505,13885.023917439998,83.88669087000017,53041.70613432 2025-05-27,03:45:07.000,147,11100833,114525,0,1748317506,13885.071071609993,83.8796417400008,53041.71312144001 2025-05-27,03:45:08.000,147,11100832,114485,0,1748317507,13885.138434709988,83.88669087000017,53041.75504416001 2025-05-27,03:45:09.000,147,11100834,114565,0,1748317508,13885.172116259993,83.83734696000465,53041.741069920005 2025-05-27,03:45:10.000,147,11100800,114285,0,1748317509,13885.300106149989,83.87259261000145,53041.78299264001 2025-05-27,03:45:11.000,147,11100802,114525,0,1748317510,13885.374205559994,83.84439609000401,53041.79696688 2025-05-27,03:45:12.000,147,11100814,114405,0,1748317511,13885.44156865999,83.8161995699993,53041.810941120006 2025-05-27,03:45:13.000,147,11100866,114685,0,1748317512,13885.4685139,83.8161995699993,53041.79696688 2025-05-27,03:45:14.000,147,11100763,114605,0,1748317513,13885.556085929995,83.85144522000337,53041.859850960005 2025-05-27,03:45:15.000,147,11100854,114605,0,1748317514,13885.60997641,83.85849435000273,53041.8388896 2025-05-27,03:45:16.000,147,11100861,114365,0,1748317515,13885.64365795999,83.86554348000209,53041.92273504001 2025-05-27,03:45:17.000,147,11100845,114565,0,1748317516,13885.697548439995,83.84439609000401,53041.9436964 2025-05-27,03:45:18.000,147,11100825,114445,0,1748317517,13885.76491153999,83.85849435000273,53041.86683808 2025-05-27,03:45:19.000,147,11100819,114245,0,1748317518,13885.81206571,83.88669087000017,53041.957670640004 2025-05-27,03:45:20.000,147,11100847,114405,0,1748317519,13885.865956189991,83.88669087000017,53041.957670640004 2025-05-27,03:45:21.000,147,11100826,114525,0,1748317520,13885.913110360001,83.85849435000273,53041.98561912 2025-05-27,03:45:22.000,147,11100849,114405,0,1748317521,13885.892901430001,83.82324869999866,53041.9436964 2025-05-27,03:45:23.000,147,11100824,114525,0,1748317522,13885.886165119991,83.8161995699993,53041.99260624 2025-05-27,03:45:24.000,147,11100854,114485,0,1748317523,13885.933319290001,83.83029782999802,53042.06247744 2025-05-27,03:45:25.000,147,11100850,114325,0,1748317524,13885.926582979992,83.7809539200025,53041.99959336001 2025-05-27,03:45:26.000,147,11100874,114565,0,1748317525,13885.960264529996,83.71046262000164,53042.10440016 2025-05-27,03:45:27.000,147,11100866,114445,0,1748317526,13885.973737150001,83.6822661000042,53042.05549032 2025-05-27,03:45:28.000,147,11100805,114405,0,1748317527,13886.007418699992,83.61177480000333,53042.05549032 2025-05-27,03:45:29.000,147,11100836,114485,0,1748317528,13886.041100249997,83.58357827999862,53042.11837440001 2025-05-27,03:45:30.000,147,11100806,114445,0,1748317529,13886.068045489992,83.50603784999839,53042.10440016 2025-05-27,03:45:31.000,147,11100863,114525,0,1748317530,13886.074781800002,83.4214482899988,53042.13234864 2025-05-27,03:45:32.000,147,11100910,114405,0,1748317531,13886.115199660002,83.37915351000265,53042.16029712 2025-05-27,03:45:33.000,147,11100877,114565,0,1748317532,13886.128672279992,83.36505525000393,53042.11837440001 2025-05-27,03:45:34.000,147,11100860,114445,0,1748317533,13886.142144899997,83.31571134000114,53042.17427136 2025-05-27,03:45:35.000,147,11100822,114765,0,1748317534,13886.196035380002,83.30866221000178,53042.20920696 2025-05-27,03:45:36.000,147,11100888,114565,0,1748317535,13886.196035380002,83.24522004000028,53042.18125848 2025-05-27,03:45:37.000,147,11100819,114445,0,1748317536,13886.229716929993,83.259318299999,53042.17427136 2025-05-27,03:45:38.000,147,11100816,114365,0,1748317537,13886.202771689997,83.28046569000435,53042.20920696 2025-05-27,03:45:39.000,147,11100826,114565,0,1748317538,13886.209507999993,83.28751482000371,53042.20920696 2025-05-27,03:45:40.000,147,11100800,114525,0,1748317539,13886.196035380002,83.27341655999771,53042.16728424001 2025-05-27,03:45:41.000,147,11100888,114405,0,1748317540,13886.216244310002,83.25226916999964,53042.18824560001 2025-05-27,03:45:42.000,147,11100826,114565,0,1748317541,13886.202771689997,83.30866221000178,53042.16728424001 2025-05-27,03:45:43.000,147,11100874,114765,0,1748317542,13886.148881209992,83.30161308000243,53042.17427136 2025-05-27,03:45:44.000,147,11100857,114765,0,1748317543,13886.162353829997,83.36505525000393,53042.16728424001 2025-05-27,03:45:45.000,147,11100849,114325,0,1748317544,13886.135408590002,83.3721043800033,53042.11138728 2025-05-27,03:45:46.000,147,11100808,114565,0,1748317545,13886.142144899997,83.39325177000137,53042.18125848 2025-05-27,03:45:47.000,147,11100828,114485,0,1748317546,13886.142144899997,83.41439915999945,53042.20221984 2025-05-27,03:45:48.000,147,11100858,114325,0,1748317547,13886.189299069993,83.42849741999817,53042.17427136 2025-05-27,03:45:49.000,147,11100849,114445,0,1748317548,13886.175826450002,83.4707922000016,53042.195232720005 2025-05-27,03:45:50.000,147,11100853,114365,0,1748317549,13886.249925859993,83.2240726500022,53042.15331 2025-05-27,03:45:51.000,147,11100803,114565,0,1748317550,13886.243189549998,83.40735003000009,53042.195232720005 2025-05-27,03:45:52.000,147,11100817,114725,0,1748317551,13886.202771689997,83.4707922000016,53042.20221984 2025-05-27,03:45:53.000,147,11100811,114325,0,1748317552,13886.202771689997,83.50603784999839,53042.17427136 2025-05-27,03:45:54.000,147,11100817,114605,0,1748317553,13886.175826450002,83.54833263000182,53042.15331 2025-05-27,03:45:55.000,147,11100834,114525,0,1748317554,13886.169090139992,83.5694800199999,53042.13933576001 2025-05-27,03:45:56.000,147,11100810,114685,0,1748317555,13886.216244310002,83.54833263000182,53042.15331 2025-05-27,03:45:57.000,147,11100863,114565,0,1748317556,13886.222980619998,83.55538176000118,53042.23715544001 2025-05-27,03:45:58.000,147,11100813,114405,0,1748317557,13886.202771689997,83.56243089000054,53042.20221984 2025-05-27,03:45:59.000,147,11100818,114525,0,1748317558,13886.202771689997,83.56243089000054,53042.16728424001 2025-05-27,03:46:00.000,147,11100819,114525,0,1748317559,13886.162353829997,83.56243089000054,53042.21619408001 2025-05-27,03:46:01.000,147,11100797,114445,0,1748317560,13886.202771689997,83.60472567000397,53042.20221984 2025-05-27,03:46:02.000,147,11100805,114365,0,1748317561,13886.196035380002,83.56243089000054,53042.21619408001 2025-05-27,03:46:03.000,147,11100804,114685,0,1748317562,13886.182562759997,83.58357827999862,53042.18125848 2025-05-27,03:46:04.000,147,11100825,114605,0,1748317563,13886.142144899997,83.55538176000118,53042.18824560001 2025-05-27,03:46:05.000,147,11100881,114365,0,1748317564,13886.108463349992,83.56243089000054,53042.2231812 2025-05-27,03:46:06.000,147,11100803,114525,0,1748317565,13886.135408590002,83.5342343700031,53042.18125848 2025-05-27,03:46:07.000,147,11100747,114245,0,1748317566,13886.074781800002,83.54833263000182,53042.244142560005 2025-05-27,03:46:08.000,147,11100842,114525,0,1748317567,13886.074781800002,83.48489046000032,53042.2231812 2025-05-27,03:46:09.000,147,11100797,114445,0,1748317568,13886.054572870002,83.52013611000439,53042.195232720005 2025-05-27,03:46:10.000,147,11100810,114525,0,1748317569,13886.027627629992,83.5342343700031,53042.195232720005 2025-05-27,03:46:11.000,147,11100802,114405,0,1748317570,13886.034363940002,83.5342343700031,53042.13933576001 2025-05-27,03:46:12.000,147,11100813,114445,0,1748317571,13886.000682389997,83.52013611000439,53042.16728424001 2025-05-27,03:46:13.000,147,11100857,114445,0,1748317572,13885.987209769992,83.52718524000375,53042.0834388 2025-05-27,03:46:14.000,147,11100840,114365,0,1748317573,13885.980473459997,83.54128350000246,53042.15331 2025-05-27,03:46:15.000,147,11100845,114445,0,1748317574,13886.000682389997,83.5694800199999,53042.13933576001 2025-05-27,03:46:16.000,147,11100757,114205,0,1748317575,13886.014155010002,83.48489046000032,53042.13234864 2025-05-27,03:46:17.000,147,11100884,114445,0,1748317576,13886.027627629992,83.48489046000032,53042.11837440001 2025-05-27,03:46:18.000,147,11100859,114645,0,1748317577,13886.047836559992,83.44259568000416,53042.097413040006 2025-05-27,03:46:19.000,147,11100845,114525,0,1748317578,13886.061309179997,83.40030090000073,53042.11138728 2025-05-27,03:46:20.000,147,11100869,114205,0,1748317579,13886.061309179997,83.38620264000201,53042.06247744 2025-05-27,03:46:21.000,147,11100817,114565,0,1748317580,13886.115199660002,83.36505525000393,53042.125361520004 2025-05-27,03:46:22.000,147,11100830,114405,0,1748317581,13886.115199660002,83.3227604700005,53042.097413040006 2025-05-27,03:46:23.000,147,11100868,114445,0,1748317582,13886.128672279992,83.28046569000435,53042.05549032 2025-05-27,03:46:24.000,147,11100887,114685,0,1748317583,13886.162353829997,83.24522004000028,53042.04151608 2025-05-27,03:46:25.000,147,11100852,114605,0,1748317584,13886.202771689997,83.20292526000412,53042.10440016 2025-05-27,03:46:26.000,147,11100839,114525,0,1748317585,13886.202771689997,83.20997439000348,53042.02055472001 2025-05-27,03:46:27.000,147,11100823,114525,0,1748317586,13886.209507999993,83.23112178000156,53042.04850320001 2025-05-27,03:46:28.000,147,11100862,114525,0,1748317587,13886.189299069993,83.2240726500022,53042.04151608 2025-05-27,03:46:29.000,147,11100851,114605,0,1748317588,13886.182562759997,83.16767961000005,53042.04151608 2025-05-27,03:46:30.000,147,11100862,114565,0,1748317589,13886.216244310002,83.13948309000261,53042.04151608 2025-05-27,03:46:31.000,147,11100796,114525,0,1748317590,13886.256662170003,83.16063048000069,53042.0834388 2025-05-27,03:46:32.000,147,11100800,114445,0,1748317591,13886.276871100003,83.14653222000197,53042.06247744 2025-05-27,03:46:33.000,147,11100871,114525,0,1748317592,13886.236453240002,83.0760409200011,53042.04850320001 2025-05-27,03:46:34.000,147,11100847,114485,0,1748317593,13886.317288959988,83.08309005000046,53042.06946456001 2025-05-27,03:46:35.000,147,11100799,114405,0,1748317594,13886.297080029988,83.0760409200011,53042.0834388 2025-05-27,03:46:36.000,147,11100774,114405,0,1748317595,13886.310552649993,83.03374613999767,53042.027541840005 2025-05-27,03:46:37.000,147,11100798,114285,0,1748317596,13886.270134789993,83.01964787999896,53042.04850320001 2025-05-27,03:46:38.000,147,11100865,114605,0,1748317597,13886.276871100003,82.9773531000028,53042.04151608 2025-05-27,03:46:39.000,147,11100876,114445,0,1748317598,13886.330761579993,82.96325484000408,53042.00658048 2025-05-27,03:46:40.000,147,11100906,114405,0,1748317599,13886.290343719993,82.89276354000322,53041.95068352001 2025-05-27,03:46:41.000,147,11100818,114365,0,1748317600,13886.324025269998,82.84341963000043,53041.978632000006 2025-05-27,03:46:42.000,147,11100812,114285,0,1748317601,13886.297080029988,82.75178094000148,53041.978632000006 2025-05-27,03:46:43.000,147,11100845,114405,0,1748317602,13886.283607409998,82.69538789999933,53041.9436964 2025-05-27,03:46:44.000,147,11100850,114405,0,1748317603,13886.310552649993,82.71653529000469,53041.93670928 2025-05-27,03:46:45.000,147,11100788,114725,0,1748317604,13886.290343719993,82.6671913800019,53041.929722160006 2025-05-27,03:46:46.000,147,11100800,114485,0,1748317605,13886.317288959988,82.6178474699991,53041.97164488001 2025-05-27,03:46:47.000,147,11100792,114725,0,1748317606,13886.276871100003,82.62489659999846,53041.88779944 2025-05-27,03:46:48.000,147,11100839,114445,0,1748317607,13886.256662170003,82.63899486000446,53041.929722160006 2025-05-27,03:46:49.000,147,11100832,114405,0,1748317608,13886.243189549998,82.64604399000382,53041.8738252 2025-05-27,03:46:50.000,147,11100782,114445,0,1748317609,13886.256662170003,82.65309312000318,53041.93670928 2025-05-27,03:46:51.000,147,11100820,114565,0,1748317610,13886.256662170003,82.69538789999933,53041.91574792 2025-05-27,03:46:52.000,147,11100865,114365,0,1748317611,13886.263398479998,82.70243702999869,53041.88081232001 2025-05-27,03:46:53.000,147,11100857,114725,0,1748317612,13886.209507999993,82.72358442000404,53041.908760800005 2025-05-27,03:46:54.000,147,11100817,114365,0,1748317613,13886.216244310002,82.75178094000148,53041.90177368001 2025-05-27,03:46:55.000,147,11100879,114365,0,1748317614,13886.196035380002,82.7658792000002,53041.97164488001 2025-05-27,03:46:56.000,147,11100778,114605,0,1748317615,13886.115199660002,82.75883007000084,53041.92273504001 2025-05-27,03:46:57.000,147,11100798,114605,0,1748317616,13886.108463349992,82.77997745999892,53041.93670928 2025-05-27,03:46:58.000,147,11100820,114685,0,1748317617,13886.142144899997,82.82932137000171,53041.92273504001 2025-05-27,03:46:59.000,147,11100841,114525,0,1748317618,13886.115199660002,82.81522311000299,53041.97164488001 2025-05-27,03:47:00.000,147,11100867,114365,0,1748317619,13886.108463349992,82.79407572000491,53041.9436964 2025-05-27,03:47:01.000,147,11100791,114565,0,1748317620,13886.135408590002,82.80817398000363,53041.9436964 2025-05-27,03:47:02.000,147,11100871,114445,0,1748317621,13886.034363940002,82.80112485000427,53041.92273504001 2025-05-27,03:47:03.000,147,11100794,114645,0,1748317622,13886.034363940002,82.78702658999828,53041.91574792 2025-05-27,03:47:04.000,147,11100872,114445,0,1748317623,13886.027627629992,82.77997745999892,53041.96465776 2025-05-27,03:47:05.000,147,11100876,114645,0,1748317624,13886.007418699992,82.81522311000299,53041.957670640004 2025-05-27,03:47:06.000,147,11100791,114645,0,1748317625,13885.980473459997,82.75883007000084,53041.92273504001 2025-05-27,03:47:07.000,147,11100860,114525,0,1748317626,13885.953528220001,82.70243702999869,53041.89478656 2025-05-27,03:47:08.000,147,11100767,114525,0,1748317627,13885.967000839992,82.74473181000212,53041.957670640004 2025-05-27,03:47:09.000,147,11100817,114445,0,1748317628,13885.919846669996,82.80112485000427,53041.908760800005 2025-05-27,03:47:10.000,147,11100795,114525,0,1748317629,13885.892901430001,82.77292832999956,53041.91574792 2025-05-27,03:47:11.000,147,11100801,114525,0,1748317630,13885.879428809996,82.83637050000107,53041.89478656 2025-05-27,03:47:12.000,147,11100842,114565,0,1748317631,13885.798593089996,82.78702658999828,53041.929722160006 2025-05-27,03:47:13.000,147,11100838,114485,0,1748317632,13885.852483570001,82.7658792000002,53041.929722160006 2025-05-27,03:47:14.000,147,11100782,114525,0,1748317633,13885.798593089996,82.7658792000002,53041.929722160006 2025-05-27,03:47:15.000,147,11100851,114485,0,1748317634,13885.74470260999,82.77292832999956,53041.908760800005 2025-05-27,03:47:16.000,147,11100805,114525,0,1748317635,13885.76491153999,82.74473181000212,53041.9436964 2025-05-27,03:47:17.000,147,11100900,114565,0,1748317636,13885.74470260999,82.72358442000404,53041.908760800005 2025-05-27,03:47:18.000,147,11100740,114405,0,1748317637,13885.77164785,82.78702658999828,53041.929722160006 2025-05-27,03:47:19.000,147,11100821,114605,0,1748317638,13885.778384159996,82.79407572000491,53041.95068352001 2025-05-27,03:47:20.000,147,11100786,114445,0,1748317639,13885.72449367999,82.7658792000002,53041.93670928 2025-05-27,03:47:21.000,147,11100802,114365,0,1748317640,13885.717757369996,82.78702658999828,53041.929722160006 2025-05-27,03:47:22.000,147,11100818,114445,0,1748317641,13885.73122999,82.75178094000148,53041.9436964 2025-05-27,03:47:23.000,147,11100897,114045,0,1748317642,13885.717757369996,82.79407572000491,53041.91574792 2025-05-27,03:47:24.000,147,11100768,114565,0,1748317643,13885.717757369996,82.80817398000363,53041.97164488001 2025-05-27,03:47:25.000,147,11100843,114525,0,1748317644,13885.70428474999,82.83637050000107,53041.978632000006 2025-05-27,03:47:26.000,147,11100842,114565,0,1748317645,13885.65039427,82.84341963000043,53041.98561912 2025-05-27,03:47:27.000,147,11100812,114565,0,1748317646,13885.65039427,82.85751788999914,53041.97164488001 2025-05-27,03:47:28.000,147,11100812,114525,0,1748317647,13885.69081213,82.82227224000235,53041.95068352001 2025-05-27,03:47:29.000,147,11100771,114405,0,1748317648,13885.657130579995,82.87161614999786,53041.9436964 2025-05-27,03:47:30.000,147,11100831,114365,0,1748317649,13885.616712719995,82.87161614999786,53041.96465776 2025-05-27,03:47:31.000,147,11100849,114525,0,1748317650,13885.58976748,82.87161614999786,53041.957670640004 2025-05-27,03:47:32.000,147,11100770,114525,0,1748317651,13885.60997641,82.87161614999786,53041.957670640004 2025-05-27,03:47:33.000,147,11100802,114565,0,1748317652,13885.58976748,82.69538789999933,53041.93670928 2025-05-27,03:47:34.000,147,11100794,114645,0,1748317653,13885.48198651999,82.93505831999937,53042.00658048 2025-05-27,03:47:35.000,147,11100860,114565,0,1748317654,13885.4685139,82.95620571000472,53041.93670928 2025-05-27,03:47:36.000,147,11100830,114645,0,1748317655,13885.44156865999,82.99850049000088,53041.96465776 2025-05-27,03:47:37.000,147,11100816,114605,0,1748317656,13885.44156865999,82.98440223000216,53041.97164488001 2025-05-27,03:47:38.000,147,11100853,114725,0,1748317657,13885.40115079999,83.02669700999832,53041.9436964 2025-05-27,03:47:39.000,147,11100802,114285,0,1748317658,13885.38094186999,83.04784440000367,53041.99959336001 2025-05-27,03:47:40.000,147,11100830,114365,0,1748317659,13885.333787699994,83.02669700999832,53041.908760800005 2025-05-27,03:47:41.000,147,11100863,114725,0,1748317660,13885.266424599999,83.04784440000367,53041.92273504001 2025-05-27,03:47:42.000,147,11100773,114405,0,1748317661,13885.266424599999,83.06194266000239,53041.929722160006 2025-05-27,03:47:43.000,147,11100785,114525,0,1748317662,13885.239479359989,83.04784440000367,53041.908760800005 2025-05-27,03:47:44.000,147,11100763,114405,0,1748317663,13885.205797809998,83.10423743999854,53041.908760800005 2025-05-27,03:47:45.000,147,11100861,114645,0,1748317664,13885.151907329993,83.08309005000046,53041.8738252 2025-05-27,03:47:46.000,147,11100856,114725,0,1748317665,13885.131698399993,83.05489353000303,53041.90177368001 2025-05-27,03:47:47.000,147,11100845,114365,0,1748317666,13885.172116259993,83.10423743999854,53041.859850960005 2025-05-27,03:47:48.000,147,11100821,114605,0,1748317667,13885.165379949998,83.0760409200011,53041.84587672 2025-05-27,03:47:49.000,147,11100860,114565,0,1748317668,13885.091280539993,83.0760409200011,53041.84587672 2025-05-27,03:47:50.000,147,11100865,114285,0,1748317669,13885.098016849988,83.04784440000367,53041.8738252 2025-05-27,03:47:51.000,147,11100846,114485,0,1748317670,13885.057598990003,83.06899179000175,53041.83190248001 2025-05-27,03:47:52.000,147,11100844,114365,0,1748317671,13885.023917439998,83.09718830999918,53041.80395400001 2025-05-27,03:47:53.000,147,11100784,114885,0,1748317672,13885.030653749993,83.09718830999918,53041.82491536 2025-05-27,03:47:54.000,147,11100768,114565,0,1748317673,13885.010444819993,83.10423743999854,53041.859850960005 2025-05-27,03:47:55.000,147,11100832,114525,0,1748317674,13884.949818029992,83.09718830999918,53041.84587672 2025-05-27,03:47:56.000,147,11100849,114445,0,1748317675,13884.909400169992,83.09013917999982,53041.81792824 2025-05-27,03:47:57.000,147,11100828,114405,0,1748317676,13884.882454929997,83.09718830999918,53041.789979760004 2025-05-27,03:47:58.000,147,11100794,114445,0,1748317677,13884.882454929997,83.1112865699979,53041.75504416001 2025-05-27,03:47:59.000,147,11100778,114565,0,1748317678,13884.842037069997,83.18882699999813,53041.80395400001 2025-05-27,03:48:00.000,147,11100791,114525,0,1748317679,13884.821828139997,83.20997439000348,53041.741069920005 2025-05-27,03:48:01.000,147,11100845,114525,0,1748317680,13884.788146589992,83.18177786999877,53041.741069920005 2025-05-27,03:48:02.000,147,11100825,114725,0,1748317681,13884.754465040001,83.23817091000092,53041.72709568 2025-05-27,03:48:03.000,147,11100747,114525,0,1748317682,13884.714047180001,83.29456395000307,53041.67818584 2025-05-27,03:48:04.000,147,11100842,114445,0,1748317683,13884.714047180001,83.34390785999858,53041.66421160001 2025-05-27,03:48:05.000,147,11100831,114485,0,1748317684,13884.680365629996,83.40735003000009,53041.67119872 2025-05-27,03:48:06.000,147,11100827,114645,0,1748317685,13884.680365629996,83.4707922000016,53041.66421160001 2025-05-27,03:48:07.000,147,11100864,114885,0,1748317686,13884.660156699996,83.47784133000096,53041.68517296001 2025-05-27,03:48:08.000,147,11100773,114925,0,1748317687,13884.666893009991,83.54128350000246,53041.643250240006 2025-05-27,03:48:09.000,147,11100854,114245,0,1748317688,13884.660156699996,83.54833263000182,53041.72010856 2025-05-27,03:48:10.000,147,11100811,114565,0,1748317689,13884.63321146,83.59062740999798,53041.68517296001 2025-05-27,03:48:11.000,147,11100840,114685,0,1748317690,13884.626475149991,83.65406957999949,53041.65722448 2025-05-27,03:48:12.000,147,11100818,114325,0,1748317691,13884.606266219991,83.72456088000035,53041.643250240006 2025-05-27,03:48:13.000,147,11100828,114525,0,1748317692,13884.579320979996,83.73865913999907,53041.622288880004 2025-05-27,03:48:14.000,147,11100805,114325,0,1748317693,13884.579320979996,83.78800305000186,53041.65023736 2025-05-27,03:48:15.000,147,11100849,114565,0,1748317694,13884.53216681,83.79505218000122,53041.594340400006 2025-05-27,03:48:16.000,147,11100838,114565,0,1748317695,13884.52543049999,83.83734696000465,53041.58735328001 2025-05-27,03:48:17.000,147,11100806,114365,0,1748317696,13884.54563942999,83.89373999999953,53041.60831464 2025-05-27,03:48:18.000,147,11100797,114525,0,1748317697,13884.51195788,83.94308391000231,53041.622288880004 2025-05-27,03:48:19.000,147,11100826,114285,0,1748317698,13884.538903119996,84.00652608000382,53041.573379040005 2025-05-27,03:48:20.000,147,11100789,114885,0,1748317699,13884.50522156999,84.0629191199987,53041.53844344 2025-05-27,03:48:21.000,147,11100856,114565,0,1748317700,13884.52543049999,84.1263612900002,53041.594340400006 2025-05-27,03:48:22.000,147,11100804,114805,0,1748317701,13884.579320979996,84.13341041999956,53041.53844344 2025-05-27,03:48:23.000,147,11100774,114605,0,1748317702,13884.586057289991,84.16865607000364,53041.58036616 2025-05-27,03:48:24.000,147,11100830,114405,0,1748317703,13884.565848359991,84.19685259000107,53041.60132752 2025-05-27,03:48:25.000,147,11100833,114485,0,1748317704,13884.55237574,84.26734389000194,53041.58735328001 2025-05-27,03:48:26.000,147,11100823,114485,0,1748317705,13884.57258467,84.3096386699981,53041.643250240006 2025-05-27,03:48:27.000,147,11100807,114685,0,1748317706,13884.63321146,84.34488432000217,53041.61530176001 2025-05-27,03:48:28.000,147,11100822,114285,0,1748317707,13884.707310869991,84.39422822999768,53041.60132752 2025-05-27,03:48:29.000,147,11100814,114445,0,1748317708,13884.734256110001,84.39422822999768,53041.63626312001 2025-05-27,03:48:30.000,147,11100866,114605,0,1748317709,13884.734256110001,84.40832649000367,53041.622288880004 2025-05-27,03:48:31.000,147,11100828,114285,0,1748317710,13884.781410279997,84.44357214000047,53041.58735328001 2025-05-27,03:48:32.000,147,11100802,114285,0,1748317711,13884.821828139997,84.4717686599979,53041.58735328001 2025-05-27,03:48:33.000,147,11100794,114325,0,1748317712,13884.868982309992,84.50701431000198,53041.58735328001 2025-05-27,03:48:34.000,147,11100844,114565,0,1748317713,13884.909400169992,84.50701431000198,53041.60132752 2025-05-27,03:48:35.000,147,11100836,114365,0,1748317714,13884.916136480002,84.54930908999813,53041.643250240006 2025-05-27,03:48:36.000,147,11100795,114445,0,1748317715,13884.970026959993,84.53521082999941,53041.58735328001 2025-05-27,03:48:37.000,147,11100792,114485,0,1748317716,13885.077807919988,84.53521082999941,53041.58036616 2025-05-27,03:48:38.000,147,11100788,114405,0,1748317717,13885.124962089998,84.53521082999941,53041.61530176001 2025-05-27,03:48:39.000,147,11100849,114365,0,1748317718,13885.124962089998,84.57045648000349,53041.643250240006 2025-05-27,03:48:40.000,147,11100831,114045,0,1748317719,13885.199061499989,84.60570213000028,53041.61530176001 2025-05-27,03:48:41.000,147,11100824,114445,0,1748317720,13885.259688289989,84.60570213000028,53041.63626312001 2025-05-27,03:48:42.000,147,11100784,114325,0,1748317721,13885.327051389999,84.59865300000092,53041.622288880004 2025-05-27,03:48:43.000,147,11100797,114525,0,1748317722,13885.367469249999,84.56340735000413,53041.622288880004 2025-05-27,03:48:44.000,147,11100828,114605,0,1748317723,13885.4685139,84.57045648000349,53041.6991472 2025-05-27,03:48:45.000,147,11100841,114605,0,1748317724,13885.515668069995,84.56340735000413,53041.67119872 2025-05-27,03:48:46.000,147,11100803,114845,0,1748317725,13885.616712719995,84.56340735000413,53041.68517296001 2025-05-27,03:48:47.000,147,11100789,114765,0,1748317726,13885.64365795999,84.47881779000454,53041.70613432 2025-05-27,03:48:48.000,147,11100866,114405,0,1748317727,13885.73122999,84.49996518000262,53041.6991472 2025-05-27,03:48:49.000,147,11100862,114565,0,1748317728,13885.805329399991,84.43652301000111,53041.72010856 2025-05-27,03:48:50.000,147,11100806,114445,0,1748317729,13885.83227464,84.42947388000175,53041.692160080005 2025-05-27,03:48:51.000,147,11100788,114405,0,1748317730,13885.926582979992,84.34488432000217,53041.68517296001 2025-05-27,03:48:52.000,147,11100823,114365,0,1748317731,13886.000682389997,84.28144215000066,53041.73408280001 2025-05-27,03:48:53.000,147,11100821,114205,0,1748317732,13886.034363940002,84.26029476000258,53041.741069920005 2025-05-27,03:48:54.000,147,11100858,114565,0,1748317733,13886.094990730002,84.18980346000171,53041.72709568 2025-05-27,03:48:55.000,147,11100784,114365,0,1748317734,13886.128672279992,84.1263612900002,53041.75504416001 2025-05-27,03:48:56.000,147,11100836,114565,0,1748317735,13886.297080029988,83.6822661000042,53041.65023736 2025-05-27,03:48:57.000,147,11100833,114125,0,1748317736,13886.249925859993,83.92193652000424,53041.67818584 2025-05-27,03:48:58.000,147,11100879,114445,0,1748317737,13886.270134789993,83.85849435000273,53041.741069920005 2025-05-27,03:48:59.000,147,11100862,114445,0,1748317738,13886.297080029988,83.82324869999866,53041.72010856 2025-05-27,03:49:00.000,147,11100782,114565,0,1748317739,13886.324025269998,83.717511750001,53041.71312144001 2025-05-27,03:49:01.000,147,11100791,114285,0,1748317740,13886.324025269998,83.6822661000042,53041.72709568 2025-05-27,03:49:02.000,147,11100817,114405,0,1748317741,13886.330761579993,83.64702045000013,53041.72709568 2025-05-27,03:49:03.000,147,11100844,114405,0,1748317742,13886.330761579993,83.54128350000246,53041.762031280006 2025-05-27,03:49:04.000,147,11100786,114605,0,1748317743,13886.330761579993,83.44259568000416,53041.75504416001 2025-05-27,03:49:05.000,147,11100806,114525,0,1748317744,13886.310552649993,83.3721043800033,53041.75504416001 2025-05-27,03:49:06.000,147,11100787,114445,0,1748317745,13886.324025269998,83.30161308000243,53041.74805704 2025-05-27,03:49:07.000,147,11100850,114445,0,1748317746,13886.344234199998,83.26636742999835,53041.73408280001 2025-05-27,03:49:08.000,147,11100821,114365,0,1748317747,13886.330761579993,83.19587613000476,53041.71312144001 2025-05-27,03:49:09.000,147,11100825,114765,0,1748317748,13886.330761579993,83.13243396000325,53041.70613432 2025-05-27,03:49:10.000,147,11100804,114605,0,1748317749,13886.276871100003,83.13948309000261,53041.72010856 2025-05-27,03:49:11.000,147,11100831,114605,0,1748317750,13886.263398479998,83.09013917999982,53041.72010856 2025-05-27,03:49:12.000,147,11100845,114525,0,1748317751,13886.290343719993,83.03374613999767,53041.72010856 2025-05-27,03:49:13.000,147,11100837,114405,0,1748317752,13886.249925859993,82.99850049000088,53041.741069920005 2025-05-27,03:49:14.000,147,11100792,114645,0,1748317753,13886.216244310002,83.0125987499996,53041.692160080005 2025-05-27,03:49:15.000,147,11100796,114285,0,1748317754,13886.263398479998,82.99145136000152,53041.67818584 2025-05-27,03:49:16.000,147,11100852,114405,0,1748317755,13886.229716929993,82.96325484000408,53041.74805704 2025-05-27,03:49:17.000,147,11100840,114445,0,1748317756,13886.169090139992,82.99145136000152,53041.66421160001 2025-05-27,03:49:18.000,147,11100839,114325,0,1748317757,13886.189299069993,82.92800919000001,53041.66421160001 2025-05-27,03:49:19.000,147,11100798,114405,0,1748317758,13886.209507999993,82.90686180000193,53041.65722448 2025-05-27,03:49:20.000,147,11100833,114485,0,1748317759,13886.175826450002,82.8645670199985,53041.629276 2025-05-27,03:49:21.000,147,11100861,114405,0,1748317760,13886.209507999993,82.82227224000235,53041.643250240006 2025-05-27,03:49:22.000,147,11100804,114525,0,1748317761,13886.175826450002,82.79407572000491,53041.66421160001 2025-05-27,03:49:23.000,147,11100836,114405,0,1748317762,13886.148881209992,82.82932137000171,53041.629276 2025-05-27,03:49:24.000,147,11100768,114525,0,1748317763,13886.175826450002,82.79407572000491,53041.60831464 2025-05-27,03:49:25.000,147,11100763,114445,0,1748317764,13886.182562759997,82.80112485000427,53041.622288880004 2025-05-27,03:49:26.000,147,11100871,114525,0,1748317765,13886.121935969997,82.82932137000171,53041.629276 2025-05-27,03:49:27.000,147,11100834,114365,0,1748317766,13886.088254419992,82.80817398000363,53041.68517296001 2025-05-27,03:49:28.000,147,11100788,114405,0,1748317767,13886.142144899997,82.82932137000171,53041.622288880004 2025-05-27,03:49:29.000,147,11100773,114445,0,1748317768,13886.169090139992,82.81522311000299,53041.61530176001 2025-05-27,03:49:30.000,147,11100787,114685,0,1748317769,13886.189299069993,82.85046875999979,53041.61530176001 2025-05-27,03:49:31.000,147,11100859,114365,0,1748317770,13886.189299069993,82.88571441000386,53041.67818584 2025-05-27,03:49:32.000,147,11100815,114565,0,1748317771,13886.169090139992,82.88571441000386,53041.67119872 2025-05-27,03:49:33.000,147,11100804,114525,0,1748317772,13886.162353829997,82.9139109300013,53041.66421160001 2025-05-27,03:49:34.000,147,11100808,114325,0,1748317773,13886.189299069993,82.89981267000258,53041.60831464 2025-05-27,03:49:35.000,147,11100815,114525,0,1748317774,13886.162353829997,82.9139109300013,53041.643250240006 2025-05-27,03:49:36.000,147,11100855,114645,0,1748317775,13886.128672279992,82.92096006000065,53041.573379040005 2025-05-27,03:49:37.000,147,11100835,114405,0,1748317776,13886.088254419992,82.94210744999873,53041.60831464 2025-05-27,03:49:38.000,147,11100798,114605,0,1748317777,13886.108463349992,82.97030397000344,53041.61530176001 2025-05-27,03:49:39.000,147,11100797,114445,0,1748317778,13886.074781800002,82.97030397000344,53041.58036616 2025-05-27,03:49:40.000,147,11100828,114285,0,1748317779,13886.108463349992,82.96325484000408,53041.629276 2025-05-27,03:49:41.000,147,11100842,114405,0,1748317780,13886.115199660002,82.93505831999937,53041.70613432 2025-05-27,03:49:42.000,147,11100849,114565,0,1748317781,13886.094990730002,82.97030397000344,53041.63626312001 2025-05-27,03:49:43.000,147,11100797,114685,0,1748317782,13886.088254419992,83.0125987499996,53041.6991472 2025-05-27,03:49:44.000,147,11100811,114405,0,1748317783,13886.128672279992,83.05489353000303,53041.643250240006 2025-05-27,03:49:45.000,147,11100860,114405,0,1748317784,13886.162353829997,83.02669700999832,53041.692160080005 2025-05-27,03:49:46.000,147,11100833,114365,0,1748317785,13886.142144899997,83.05489353000303,53041.67119872 2025-05-27,03:49:47.000,147,11100801,114485,0,1748317786,13886.135408590002,83.01964787999896,53041.65722448 2025-05-27,03:49:48.000,147,11100780,114565,0,1748317787,13886.175826450002,83.0125987499996,53041.65023736 2025-05-27,03:49:49.000,147,11100825,114565,0,1748317788,13886.216244310002,82.99850049000088,53041.66421160001 2025-05-27,03:49:50.000,147,11100855,114365,0,1748317789,13886.175826450002,82.98440223000216,53041.65023736 2025-05-27,03:49:51.000,147,11100813,114365,0,1748317790,13886.243189549998,83.03374613999767,53041.67818584 2025-05-27,03:49:52.000,147,11100804,114525,0,1748317791,13886.249925859993,82.95620571000472,53041.65023736 2025-05-27,03:49:53.000,147,11100806,114685,0,1748317792,13886.263398479998,82.93505831999937,53041.66421160001 2025-05-27,03:49:54.000,147,11100847,114405,0,1748317793,13886.297080029988,82.89981267000258,53041.67818584 2025-05-27,03:49:55.000,147,11100826,114685,0,1748317794,13886.337497889988,82.90686180000193,53041.68517296001 2025-05-27,03:49:56.000,147,11100834,114565,0,1748317795,13886.283607409998,82.8645670199985,53041.6991472 2025-05-27,03:49:57.000,147,11100790,114285,0,1748317796,13886.324025269998,82.84341963000043,53041.68517296001 2025-05-27,03:49:58.000,147,11100796,114605,0,1748317797,13886.317288959988,82.85046875999979,53041.67818584 2025-05-27,03:49:59.000,147,11100833,114365,0,1748317798,13886.371179439993,82.84341963000043,53041.61530176001 2025-05-27,03:50:00.000,147,11100856,114445,0,1748317799,13886.377915749988,82.85046875999979,53041.692160080005 2025-05-27,03:50:01.000,147,11100825,114725,0,1748317800,13886.418333609989,82.84341963000043,53041.74805704 2025-05-27,03:50:02.000,147,11100791,114365,0,1748317801,13886.445278849998,82.81522311000299,53041.68517296001 2025-05-27,03:50:03.000,147,11100791,114645,0,1748317802,13886.492433019994,82.78702658999828,53041.68517296001 2025-05-27,03:50:04.000,147,11100832,114565,0,1748317803,13886.55979611999,82.77292832999956,53041.66421160001 2025-05-27,03:50:05.000,147,11100819,114445,0,1748317804,13886.566532429999,82.77997745999892,53041.72010856 2025-05-27,03:50:06.000,147,11100793,114565,0,1748317805,13886.654104459994,82.75883007000084,53041.67119872 2025-05-27,03:50:07.000,147,11100816,114405,0,1748317806,13886.68104969999,82.77292832999956,53041.66421160001 2025-05-27,03:50:08.000,147,11100780,114445,0,1748317807,13886.72146755999,82.80112485000427,53041.72709568 2025-05-27,03:50:09.000,147,11100829,114525,0,1748317808,13886.76188541999,82.83637050000107,53041.71312144001 2025-05-27,03:50:10.000,147,11100852,114365,0,1748317809,13886.78209434999,82.83637050000107,53041.70613432 2025-05-27,03:50:11.000,147,11100816,114405,0,1748317810,13886.84945745,82.89276354000322,53041.68517296001 2025-05-27,03:50:12.000,147,11100804,114405,0,1748317811,13886.88987531,82.85751788999914,53041.72709568 2025-05-27,03:50:13.000,147,11100830,114565,0,1748317812,13886.916820549995,82.8786652800045,53041.68517296001 2025-05-27,03:50:14.000,147,11100826,114485,0,1748317813,13886.937029479996,82.92096006000065,53041.72010856 2025-05-27,03:50:15.000,147,11100824,114525,0,1748317814,13886.96397471999,82.88571441000386,53041.6991472 2025-05-27,03:50:16.000,147,11100790,114205,0,1748317815,13886.997656269996,82.9139109300013,53041.7690184 2025-05-27,03:50:17.000,147,11100799,114325,0,1748317816,13887.03133782,82.92800919000001,53041.75504416001 2025-05-27,03:50:18.000,147,11100840,114805,0,1748317817,13887.065019369991,82.93505831999937,53041.75504416001 2025-05-27,03:50:19.000,147,11100844,114685,0,1748317818,13887.071755680001,82.92096006000065,53041.75504416001 2025-05-27,03:50:20.000,147,11100789,114525,0,1748317819,13887.078491989996,82.90686180000193,53041.71312144001 2025-05-27,03:50:21.000,147,11100764,114485,0,1748317820,13887.118909849996,82.96325484000408,53041.692160080005 2025-05-27,03:50:22.000,147,11100799,114645,0,1748317821,13887.166064019992,82.94210744999873,53041.741069920005 2025-05-27,03:50:23.000,147,11100793,114365,0,1748317822,13887.159327709996,82.97030397000344,53041.692160080005 2025-05-27,03:50:24.000,147,11100823,114445,0,1748317823,13887.186272949992,82.99145136000152,53041.75504416001 2025-05-27,03:50:25.000,147,11100846,114365,0,1748317824,13887.166064019992,83.01964787999896,53041.72709568 2025-05-27,03:50:26.000,147,11100841,114365,0,1748317825,13887.219954499997,82.9773531000028,53041.741069920005 2025-05-27,03:50:27.000,147,11100791,114805,0,1748317826,13887.240163429997,82.99850049000088,53041.79696688 2025-05-27,03:50:28.000,147,11100804,114645,0,1748317827,13887.219954499997,83.04784440000367,53041.789979760004 2025-05-27,03:50:29.000,147,11100786,114365,0,1748317828,13887.253636050002,83.04784440000367,53041.789979760004 2025-05-27,03:50:30.000,147,11100811,114645,0,1748317829,13887.287317599992,83.09013917999982,53041.75504416001 2025-05-27,03:50:31.000,147,11100829,114405,0,1748317830,13887.320999149997,83.11833570000454,53041.741069920005 2025-05-27,03:50:32.000,147,11100763,114565,0,1748317831,13887.320999149997,83.06899179000175,53041.74805704 2025-05-27,03:50:33.000,147,11100842,114245,0,1748317832,13887.314262840002,83.09718830999918,53041.7690184 2025-05-27,03:50:34.000,147,11100848,114445,0,1748317833,13887.327735459992,83.13243396000325,53041.741069920005 2025-05-27,03:50:35.000,147,11100801,114565,0,1748317834,13887.354680700002,83.1253848300039,53041.762031280006 2025-05-27,03:50:36.000,147,11100798,114405,0,1748317835,13887.381625939997,83.16767961000005,53041.72010856 2025-05-27,03:50:37.000,147,11100773,114525,0,1748317836,13887.455725350002,83.10423743999854,53041.73408280001 2025-05-27,03:50:38.000,147,11100829,114125,0,1748317837,13887.435516420002,83.05489353000303,53041.74805704 2025-05-27,03:50:39.000,147,11100821,114605,0,1748317838,13887.462461659998,83.01964787999896,53041.72709568 2025-05-27,03:50:40.000,147,11100776,114325,0,1748317839,13887.509615829993,82.98440223000216,53041.75504416001 2025-05-27,03:50:41.000,147,11100785,114485,0,1748317840,13887.550033689993,83.00554962000024,53041.72010856 2025-05-27,03:50:42.000,147,11100772,114605,0,1748317841,13887.529824759993,83.02669700999832,53041.7690184 2025-05-27,03:50:43.000,147,11100832,114285,0,1748317842,13887.556769999988,83.0125987499996,53041.73408280001 2025-05-27,03:50:44.000,147,11100785,114405,0,1748317843,13887.536561069988,83.01964787999896,53041.741069920005 2025-05-27,03:50:45.000,147,11100840,114605,0,1748317844,13887.570242619993,83.02669700999832,53041.72709568 2025-05-27,03:50:46.000,147,11100780,114445,0,1748317845,13887.550033689993,82.97030397000344,53041.67818584 2025-05-27,03:50:47.000,147,11100835,114365,0,1748317846,13887.509615829993,82.99850049000088,53041.70613432 2025-05-27,03:50:48.000,147,11100845,114565,0,1748317847,13887.475934280003,82.99850049000088,53041.66421160001 2025-05-27,03:50:49.000,147,11100829,114485,0,1748317848,13887.475934280003,82.99145136000152,53041.63626312001 2025-05-27,03:50:50.000,147,11100782,114405,0,1748317849,13887.509615829993,83.04784440000367,53041.67818584 2025-05-27,03:50:51.000,147,11100756,114605,0,1748317850,13887.502879519998,83.05489353000303,53041.73408280001 2025-05-27,03:50:52.000,147,11100828,114885,0,1748317851,13887.422043799997,83.09013917999982,53041.75504416001 2025-05-27,03:50:53.000,147,11100803,114325,0,1748317852,13887.428780109993,83.10423743999854,53041.66421160001 2025-05-27,03:50:54.000,147,11100785,114565,0,1748317853,13887.408571179993,83.18177786999877,53041.72709568 2025-05-27,03:50:55.000,147,11100786,114405,0,1748317854,13887.408571179993,83.18177786999877,53041.67818584 2025-05-27,03:50:56.000,147,11100803,114525,0,1748317855,13887.428780109993,83.17472873999941,53041.73408280001 2025-05-27,03:50:57.000,147,11100850,114285,0,1748317856,13887.361417009997,83.16063048000069,53041.67818584 2025-05-27,03:50:58.000,147,11100803,114525,0,1748317857,13887.368153319992,83.16063048000069,53041.692160080005 2025-05-27,03:50:59.000,147,11100799,114445,0,1748317858,13887.381625939997,83.16767961000005,53041.70613432 2025-05-27,03:51:00.000,147,11100780,114485,0,1748317859,13887.354680700002,83.14653222000197,53041.70613432 2025-05-27,03:51:01.000,147,11100842,114445,0,1748317860,13887.307526529992,83.1253848300039,53041.73408280001 2025-05-27,03:51:02.000,147,11100776,114565,0,1748317861,13887.287317599992,83.11833570000454,53041.68517296001 2025-05-27,03:51:03.000,147,11100844,114285,0,1748317862,13887.368153319992,83.09013917999982,53041.643250240006 2025-05-27,03:51:04.000,147,11100807,114605,0,1748317863,13887.307526529992,83.06194266000239,53041.67818584 2025-05-27,03:51:05.000,147,11100830,114525,0,1748317864,13887.314262840002,83.04079527000431,53041.66421160001 2025-05-27,03:51:06.000,147,11100843,114605,0,1748317865,13887.267108669992,83.04079527000431,53041.65722448 2025-05-27,03:51:07.000,147,11100840,114565,0,1748317866,13887.280581289997,82.95620571000472,53041.72709568 2025-05-27,03:51:08.000,147,11100795,114405,0,1748317867,13887.273844980002,82.9139109300013,53041.6991472 2025-05-27,03:51:09.000,147,11100793,114325,0,1748317868,13887.233427120002,82.92096006000065,53041.65722448 2025-05-27,03:51:10.000,147,11100819,114685,0,1748317869,13887.193009260001,82.92800919000001,53041.6991472 2025-05-27,03:51:11.000,147,11100827,114445,0,1748317870,13887.179536639997,82.85046875999979,53041.65023736 2025-05-27,03:51:12.000,147,11100859,114405,0,1748317871,13887.145855089992,82.80112485000427,53041.65023736 2025-05-27,03:51:13.000,147,11100797,114405,0,1748317872,13887.166064019992,82.7658792000002,53041.67119872 2025-05-27,03:51:14.000,147,11100821,114765,0,1748317873,13887.105437229991,82.75883007000084,53041.63626312001 2025-05-27,03:51:15.000,147,11100848,114565,0,1748317874,13887.024601509991,82.69538789999933,53041.70613432 2025-05-27,03:51:16.000,147,11100839,114365,0,1748317875,13887.004392579991,82.67424051000125,53041.629276 2025-05-27,03:51:17.000,147,11100848,114685,0,1748317876,13886.957238409996,82.69538789999933,53041.629276 2025-05-27,03:51:18.000,147,11100808,114525,0,1748317877,13886.92355685999,82.68128964000061,53041.66421160001 2025-05-27,03:51:19.000,147,11100769,114725,0,1748317878,13886.856193759995,82.65309312000318,53041.622288880004 2025-05-27,03:51:20.000,147,11100871,114405,0,1748317879,13886.815775899995,82.63899486000446,53041.692160080005 2025-05-27,03:51:21.000,147,11100837,114245,0,1748317880,13886.755149109995,82.67424051000125,53041.643250240006 2025-05-27,03:51:22.000,147,11100843,114125,0,1748317881,13886.714731249995,82.63194572999782,53041.60831464 2025-05-27,03:51:23.000,147,11100746,114525,0,1748317882,13886.64063183999,82.63899486000446,53041.5594048 2025-05-27,03:51:24.000,147,11100757,114645,0,1748317883,13886.654104459994,82.59670008000103,53041.56639192001 2025-05-27,03:51:25.000,147,11100827,114285,0,1748317884,13886.566532429999,82.63899486000446,53041.56639192001 2025-05-27,03:51:26.000,147,11100823,114365,0,1748317885,13886.512641949994,82.70948615999805,53041.573379040005 2025-05-27,03:51:27.000,147,11100816,114365,0,1748317886,13886.485696709999,82.79407572000491,53041.49652072001 2025-05-27,03:51:28.000,147,11100774,114485,0,1748317887,13886.418333609989,82.81522311000299,53041.53145632 2025-05-27,03:51:29.000,147,11100795,114565,0,1748317888,13886.337497889988,82.85046875999979,53041.51049496 2025-05-27,03:51:30.000,147,11100818,114325,0,1748317889,13886.290343719993,82.89276354000322,53041.51049496 2025-05-27,03:51:31.000,147,11100844,114445,0,1748317890,13886.222980619998,82.89981267000258,53041.44761088001 2025-05-27,03:51:32.000,147,11100768,114365,0,1748317891,13886.169090139992,82.92096006000065,53041.454598000004 2025-05-27,03:51:33.000,147,11100795,114405,0,1748317892,13886.155617520002,82.99850049000088,53041.43363664 2025-05-27,03:51:34.000,147,11100783,114405,0,1748317893,13886.108463349992,83.04784440000367,53041.426649520006 2025-05-27,03:51:35.000,147,11100774,114445,0,1748317894,13886.074781800002,83.08309005000046,53041.43363664 2025-05-27,03:51:36.000,147,11100764,114525,0,1748317895,13886.074781800002,83.09718830999918,53041.39171392 2025-05-27,03:51:37.000,147,11100815,114405,0,1748317896,13886.034363940002,83.06899179000175,53041.3847268 2025-05-27,03:51:38.000,147,11100814,114565,0,1748317897,13886.014155010002,83.04079527000431,53041.44761088001 2025-05-27,03:51:39.000,147,11100831,114205,0,1748317898,13885.933319290001,83.03374613999767,53041.41267528 2025-05-27,03:51:40.000,147,11100822,114325,0,1748317899,13885.913110360001,83.09013917999982,53041.356778320005 2025-05-27,03:51:41.000,147,11100835,114525,0,1748317900,13885.960264529996,83.06899179000175,53041.27992000001 2025-05-27,03:51:42.000,147,11100815,114325,0,1748317901,13885.906374049991,83.06899179000175,53041.258958640006 2025-05-27,03:51:43.000,147,11100840,114365,0,1748317902,13885.899637739996,83.05489353000303,53041.286907120004 2025-05-27,03:51:44.000,147,11100833,114365,0,1748317903,13885.926582979992,83.04079527000431,53041.32184272 2025-05-27,03:51:45.000,147,11100812,114485,0,1748317904,13885.946791909992,83.0760409200011,53041.26594576 2025-05-27,03:51:46.000,147,11100754,114645,0,1748317905,13885.933319290001,83.08309005000046,53041.20306168 2025-05-27,03:51:47.000,147,11100733,114325,0,1748317906,13885.892901430001,83.13243396000325,53041.25197152001 2025-05-27,03:51:48.000,147,11100786,114725,0,1748317907,13885.879428809996,83.14653222000197,53041.23101016001 2025-05-27,03:51:49.000,147,11100835,114605,0,1748317908,13885.872692500001,83.16063048000069,53041.237997280004 2025-05-27,03:51:50.000,147,11100774,114365,0,1748317909,13885.859219879996,83.19587613000476,53041.1751132 2025-05-27,03:51:51.000,147,11100814,114445,0,1748317910,13885.852483570001,83.20292526000412,53041.189087440005 2025-05-27,03:51:52.000,147,11100828,114405,0,1748317911,13885.79185678,83.24522004000028,53041.14716472 2025-05-27,03:51:53.000,147,11100832,114485,0,1748317912,13885.758175229996,83.28046569000435,53041.18210032001 2025-05-27,03:51:54.000,147,11100818,114525,0,1748317913,13885.74470260999,83.29456395000307,53041.16812608 2025-05-27,03:51:55.000,147,11100810,114725,0,1748317914,13885.75143892,83.29456395000307,53041.09825488 2025-05-27,03:51:56.000,147,11100792,114245,0,1748317915,13885.68407581999,83.33685872999922,53041.09825488 2025-05-27,03:51:57.000,147,11100869,114405,0,1748317916,13885.64365795999,83.34390785999858,53041.11222912001 2025-05-27,03:51:58.000,147,11100816,114605,0,1748317917,13885.677339509995,83.42849741999817,53041.11222912001 2025-05-27,03:51:59.000,147,11100815,114605,0,1748317918,13885.64365795999,83.42849741999817,53041.105242 2025-05-27,03:52:00.000,147,11100789,114365,0,1748317919,13885.64365795999,83.44259568000416,53041.070306400004 2025-05-27,03:52:01.000,147,11100788,114565,0,1748317920,13885.63018534,83.4355465500048,53041.05633216 2025-05-27,03:52:02.000,147,11100850,114205,0,1748317921,13885.54934962,83.4355465500048,53041.04934504 2025-05-27,03:52:03.000,147,11100860,114725,0,1748317922,13885.576294859995,83.4707922000016,53041.06331928001 2025-05-27,03:52:04.000,147,11100846,114525,0,1748317923,13885.535876999995,83.52718524000375,53041.0353708 2025-05-27,03:52:05.000,147,11100790,114685,0,1748317924,13885.576294859995,83.5342343700031,53041.02838368 2025-05-27,03:52:06.000,147,11100846,114725,0,1748317925,13885.54261330999,83.60472567000397,53040.99344808001 2025-05-27,03:52:07.000,147,11100845,114645,0,1748317926,13885.576294859995,83.65406957999949,53041.00742232 2025-05-27,03:52:08.000,147,11100843,114525,0,1748317927,13885.58303116999,83.59767654000461,53041.0004352 2025-05-27,03:52:09.000,147,11100753,114405,0,1748317928,13885.60324009999,83.61882393000269,53040.98646096 2025-05-27,03:52:10.000,147,11100825,114205,0,1748317929,13885.60324009999,83.66111870999885,53041.0004352 2025-05-27,03:52:11.000,147,11100798,114685,0,1748317930,13885.62344902999,83.75980653000443,53041.0004352 2025-05-27,03:52:12.000,147,11100855,114405,0,1748317931,13885.677339509995,83.74570826999843,53040.951525360004 2025-05-27,03:52:13.000,147,11100776,114405,0,1748317932,13885.717757369996,83.7809539200025,53040.951525360004 2025-05-27,03:52:14.000,147,11100795,114565,0,1748317933,13885.805329399991,83.82324869999866,53040.96549960001 2025-05-27,03:52:15.000,147,11100820,114365,0,1748317934,13885.859219879996,83.83734696000465,53040.95851248 2025-05-27,03:52:16.000,147,11100851,114445,0,1748317935,13885.886165119991,83.86554348000209,53040.93755112 2025-05-27,03:52:17.000,147,11100839,114405,0,1748317936,13885.960264529996,83.84439609000401,53040.91658976001 2025-05-27,03:52:18.000,147,11100780,114565,0,1748317937,13886.041100249997,83.78800305000186,53040.91658976001 2025-05-27,03:52:19.000,147,11100752,114565,0,1748317938,13886.115199660002,83.77390479000314,53040.902615520004 2025-05-27,03:52:20.000,147,11100785,114365,0,1748317939,13886.162353829997,83.75275739999779,53040.923576880006 2025-05-27,03:52:21.000,147,11100822,114725,0,1748317940,13886.270134789993,83.74570826999843,53040.902615520004 2025-05-27,03:52:22.000,147,11100798,114325,0,1748317941,13886.364443129998,83.67521697000484,53040.82575720001 2025-05-27,03:52:23.000,147,11100796,114365,0,1748317942,13886.452015159994,83.65406957999949,53040.84671856001 2025-05-27,03:52:24.000,147,11100773,114205,0,1748317943,13886.532850879994,83.65406957999949,53040.83274432 2025-05-27,03:52:25.000,147,11100781,114325,0,1748317944,13886.586741359999,83.54833263000182,53040.83274432 2025-05-27,03:52:26.000,147,11100795,114885,0,1748317945,13886.72146755999,83.4707922000016,53040.853705680005 2025-05-27,03:52:27.000,147,11100779,114605,0,1748317946,13886.80230327999,83.42849741999817,53040.81877008 2025-05-27,03:52:28.000,147,11100846,114565,0,1748317947,13886.91008424,83.38620264000201,53040.84671856001 2025-05-27,03:52:29.000,147,11100778,114565,0,1748317948,13886.97071103,83.28751482000371,53040.81877008 2025-05-27,03:52:30.000,147,11100807,114245,0,1748317949,13887.071755680001,83.2240726500022,53040.783834480004 2025-05-27,03:52:31.000,147,11100785,114365,0,1748317950,13887.118909849996,83.16767961000005,53040.81877008 2025-05-27,03:52:32.000,147,11100809,114485,0,1748317951,13887.186272949992,83.0760409200011,53040.804795840006 2025-05-27,03:52:33.000,147,11100880,114605,0,1748317952,13887.294053910002,82.96325484000408,53040.84671856001 2025-05-27,03:52:34.000,147,11100786,114205,0,1748317953,13887.374889630002,82.8645670199985,53040.783834480004 2025-05-27,03:52:35.000,147,11100771,114565,0,1748317954,13887.509615829993,82.82932137000171,53040.83973144 2025-05-27,03:52:36.000,147,11100803,114245,0,1748317955,13887.657814649989,82.75883007000084,53040.83274432 2025-05-27,03:52:37.000,147,11100805,114405,0,1748317956,13887.718441439989,82.73768268000276,53040.853705680005 2025-05-27,03:52:38.000,147,11100830,114164,0,1748317957,13887.83969501999,82.68128964000061,53040.7908216 2025-05-27,03:52:39.000,147,11100799,114565,0,1748317958,13887.92053073999,82.59670008000103,53040.87466704001 2025-05-27,03:52:40.000,147,11100807,114485,0,1748317959,13888.08220217999,82.56850356000359,53040.84671856001 2025-05-27,03:52:41.000,147,11100849,114565,0,1748317960,13888.136092659995,82.46981573999801,53040.83274432 2025-05-27,03:52:42.000,147,11100786,114525,0,1748317961,13888.216928379996,82.42752096000186,53040.82575720001 2025-05-27,03:52:43.000,147,11100779,114245,0,1748317962,13888.291027790001,82.34998053000163,53040.853705680005 2025-05-27,03:52:44.000,147,11100786,114565,0,1748317963,13888.385336129992,82.3217840100042,53040.86767992 2025-05-27,03:52:45.000,147,11100781,114525,0,1748317964,13888.499853399997,82.26539097000204,53040.923576880006 2025-05-27,03:52:46.000,147,11100822,114645,0,1748317965,13888.513326020002,82.25129271000333,53040.923576880006 2025-05-27,03:52:47.000,147,11100809,114245,0,1748317966,13888.560480189997,82.13850662999903,53040.923576880006 2025-05-27,03:52:48.000,147,11100804,114565,0,1748317967,13888.573952810002,82.08916272000351,53040.902615520004 2025-05-27,03:52:49.000,147,11100787,114525,0,1748317968,13888.654788530002,82.03981881000072,53040.972486720006 2025-05-27,03:52:50.000,147,11100809,114525,0,1748317969,13888.722151629998,81.97637663999922,53040.98646096 2025-05-27,03:52:51.000,147,11100782,114565,0,1748317970,13888.708679009993,81.94113099000242,53041.04235792001 2025-05-27,03:52:52.000,147,11100813,114365,0,1748317971,13888.728887939993,81.84949230000348,53041.04235792001 2025-05-27,03:52:53.000,147,11100776,114725,0,1748317972,13888.789514729993,81.84949230000348,53041.04235792001 2025-05-27,03:52:54.000,147,11100829,114245,0,1748317973,13888.769305799993,81.80014839000069,53041.021396560005 2025-05-27,03:52:55.000,147,11100864,114885,0,1748317974,13888.802987349998,81.78605013000197,53041.06331928001 2025-05-27,03:52:56.000,147,11100812,114565,0,1748317975,13888.809723659993,81.77195187000325,53041.021396560005 2025-05-27,03:52:57.000,147,11100810,114485,0,1748317976,13888.823196279998,81.73670621999918,53041.06331928001 2025-05-27,03:52:58.000,147,11100820,114485,0,1748317977,13888.856877829989,81.74375534999854,53041.0353708 2025-05-27,03:52:59.000,147,11100831,114365,0,1748317978,13888.769305799993,81.76490274000389,53041.08428064001 2025-05-27,03:53:00.000,147,11100784,114525,0,1748317979,13888.823196279998,81.78605013000197,53041.091267760006 2025-05-27,03:53:01.000,147,11100819,114445,0,1748317980,13888.769305799993,81.75785361000453,53041.04934504 2025-05-27,03:53:02.000,147,11100776,114525,0,1748317981,13888.789514729993,81.7508044799979,53040.97947384 2025-05-27,03:53:03.000,147,11100766,114485,0,1748317982,13888.809723659993,81.7155588300011,53041.04934504 2025-05-27,03:53:04.000,147,11100753,114485,0,1748317983,13888.809723659993,81.76490274000389,53041.04235792001 2025-05-27,03:53:05.000,147,11100841,114565,0,1748317984,13888.802987349998,81.75785361000453,53041.05633216 2025-05-27,03:53:06.000,147,11100839,114645,0,1748317985,13888.789514729993,81.74375534999854,53041.070306400004 2025-05-27,03:53:07.000,147,11100793,114405,0,1748317986,13888.870350449994,81.77195187000325,53041.04235792001 2025-05-27,03:53:08.000,147,11100861,114405,0,1748317987,13888.829932589993,81.72260796000046,53041.070306400004 2025-05-27,03:53:09.000,147,11100852,114445,0,1748317988,13888.829932589993,81.72260796000046,53041.07729352 2025-05-27,03:53:10.000,147,11100845,114205,0,1748317989,13888.850141519993,81.6803131800043,53041.091267760006 2025-05-27,03:53:11.000,147,11100779,114525,0,1748317990,13888.910768309994,81.64506753000023,53041.06331928001 2025-05-27,03:53:12.000,147,11100810,114405,0,1748317991,13888.904031999999,81.63801840000087,53041.04235792001 2025-05-27,03:53:13.000,147,11100790,114565,0,1748317992,13888.890559379994,81.65916578999895,53041.01440944001 2025-05-27,03:53:14.000,147,11100825,114365,0,1748317993,13888.971395099994,81.65211665999959,53041.05633216 2025-05-27,03:53:15.000,147,11100857,114325,0,1748317994,13888.937713549989,81.63096927000151,53041.021396560005 2025-05-27,03:53:16.000,147,11100788,114485,0,1748317995,13888.964658789999,81.64506753000023,53040.99344808001 2025-05-27,03:53:17.000,147,11100787,114405,0,1748317996,13889.005076649999,81.63801840000087,53040.972486720006 2025-05-27,03:53:18.000,147,11100800,114605,0,1748317997,13889.005076649999,81.6168710100028,53041.021396560005 2025-05-27,03:53:19.000,147,11100815,114645,0,1748317998,13888.984867719999,81.5040849299985,53040.972486720006 2025-05-27,03:53:20.000,147,11100786,114405,0,1748317999,13888.957922479989,81.53933058000257,53040.97947384 2025-05-27,03:53:21.000,147,11100797,114325,0,1748318000,13888.964658789999,81.59572362000472,53041.0004352 2025-05-27,03:53:22.000,147,11100826,114445,0,1748318001,13888.957922479989,81.59572362000472,53041.021396560005 2025-05-27,03:53:23.000,147,11100807,114485,0,1748318002,13888.971395099994,81.59572362000472,53041.00742232 2025-05-27,03:53:24.000,147,11100808,114485,0,1748318003,13888.957922479989,81.60277275000408,53040.96549960001 2025-05-27,03:53:25.000,147,11100793,114325,0,1748318004,13888.843405209998,81.65916578999895,53041.01440944001 2025-05-27,03:53:26.000,147,11100837,114365,0,1748318005,13888.823196279998,81.65916578999895,53041.021396560005 2025-05-27,03:53:27.000,147,11100847,114365,0,1748318006,13888.776042109988,81.63096927000151,53040.97947384 2025-05-27,03:53:28.000,147,11100839,114525,0,1748318007,13888.742360559998,81.6168710100028,53040.91658976001 2025-05-27,03:53:29.000,147,11100794,114565,0,1748318008,13888.695206390003,81.55342884000129,53040.951525360004 2025-05-27,03:53:30.000,147,11100786,114565,0,1748318009,13888.701942699998,81.51113405999786,53040.96549960001 2025-05-27,03:53:31.000,147,11100808,114725,0,1748318010,13888.695206390003,81.4688392800017,53040.951525360004 2025-05-27,03:53:32.000,147,11100844,114565,0,1748318011,13888.641315909998,81.3701514600034,53040.89562840001 2025-05-27,03:53:33.000,147,11100819,114725,0,1748318012,13888.634579600002,81.37720059000276,53040.95851248 2025-05-27,03:53:34.000,147,11100787,114525,0,1748318013,13888.533534950002,81.41949536999891,53040.94453824001 2025-05-27,03:53:35.000,147,11100759,114445,0,1748318014,13888.472908160002,81.36310233000404,53040.89562840001 2025-05-27,03:53:36.000,147,11100837,114445,0,1748318015,13888.425753989992,81.38424972000212,53040.93755112 2025-05-27,03:53:37.000,147,11100813,114765,0,1748318016,13888.351654580001,81.39129885000148,53040.88864128 2025-05-27,03:53:38.000,147,11100813,114525,0,1748318017,13888.297764099996,81.33490580999933,53040.88864128 2025-05-27,03:53:39.000,147,11100786,114645,0,1748318018,13888.297764099996,81.29966016000253,53040.83274432 2025-05-27,03:53:40.000,147,11100824,114325,0,1748318019,13888.291027790001,81.19392321000487,53040.82575720001 2025-05-27,03:53:41.000,147,11100801,114005,0,1748318020,13888.230401,81.2221197300023,53040.81877008 2025-05-27,03:53:42.000,147,11100793,114365,0,1748318021,13888.18324682999,81.11638278000464,53040.804795840006 2025-05-27,03:53:43.000,147,11100850,114365,0,1748318022,13888.14282896999,81.08818625999993,53040.7908216 2025-05-27,03:53:44.000,147,11100793,114605,0,1748318023,13888.12935635,81.02474408999842,53040.734924640004 2025-05-27,03:53:45.000,147,11100804,114525,0,1748318024,13888.04852063,81.05294061000313,53040.734924640004 2025-05-27,03:53:46.000,147,11100788,114485,0,1748318025,13888.00136645999,81.02474408999842,53040.66505344 2025-05-27,03:53:47.000,147,11100782,114685,0,1748318026,13887.98789384,80.98244931000227,53040.734924640004 2025-05-27,03:53:48.000,147,11100803,114485,0,1748318027,13887.98789384,80.9472036599982,53040.7209504 2025-05-27,03:53:49.000,147,11100831,114445,0,1748318028,13887.90032180999,80.91900714000076,53040.67204056 2025-05-27,03:53:50.000,147,11100787,114365,0,1748318029,13887.90705812,80.88376149000396,53040.67204056 2025-05-27,03:53:51.000,147,11100827,114565,0,1748318030,13887.86664026,80.93310539999948,53040.64409208 2025-05-27,03:53:52.000,147,11100813,114485,0,1748318031,13887.812749779994,80.96130192000419,53040.64409208 2025-05-27,03:53:53.000,147,11100811,114525,0,1748318032,13887.745386679999,81.00359670000034,53040.616143600004 2025-05-27,03:53:54.000,147,11100810,114365,0,1748318033,13887.765595609999,80.9472036599982,53040.62313072 2025-05-27,03:53:55.000,147,11100744,114565,0,1748318034,13887.718441439989,80.96835105000355,53040.58120800001 2025-05-27,03:53:56.000,147,11100795,114725,0,1748318035,13887.684759889999,81.0106458299997,53040.55325952 2025-05-27,03:53:57.000,147,11100804,114685,0,1748318036,13887.678023579989,80.98949844000163,53040.50434968 2025-05-27,03:53:58.000,147,11100843,114445,0,1748318037,13887.637605719989,81.07408800000121,53040.567233760004 2025-05-27,03:53:59.000,147,11100823,114245,0,1748318038,13887.610660479993,81.06703887000185,53040.55325952 2025-05-27,03:54:00.000,147,11100839,114445,0,1748318039,13887.630869409993,81.08818625999993,53040.52531104 2025-05-27,03:54:01.000,147,11100797,114485,0,1748318040,13887.630869409993,81.11638278000464,53040.52531104 2025-05-27,03:54:02.000,147,11100838,114365,0,1748318041,13887.630869409993,81.123431910004,53040.53229816 2025-05-27,03:54:03.000,147,11100817,114365,0,1748318042,13887.637605719989,81.123431910004,53040.52531104 2025-05-27,03:54:04.000,147,11100841,114525,0,1748318043,13887.671287269994,81.14457930000208,53040.53928528001 2025-05-27,03:54:05.000,147,11100802,114405,0,1748318044,13887.637605719989,81.123431910004,53040.49037544001 2025-05-27,03:54:06.000,147,11100738,114365,0,1748318045,13887.597187859988,81.13753017000272,53040.53928528001 2025-05-27,03:54:07.000,147,11100800,114445,0,1748318046,13887.637605719989,81.16572669000016,53040.50434968 2025-05-27,03:54:08.000,147,11100841,114485,0,1748318047,13887.630869409993,81.17277581999952,53040.4764012 2025-05-27,03:54:09.000,147,11100827,114605,0,1748318048,13887.576978929988,81.2221197300023,53040.50434968 2025-05-27,03:54:10.000,147,11100824,114445,0,1748318049,13887.556769999988,81.28556190000381,53040.49736256 2025-05-27,03:54:11.000,147,11100795,114405,0,1748318050,13887.556769999988,81.29261103000317,53040.50434968 2025-05-27,03:54:12.000,147,11100793,114485,0,1748318051,13887.496143209988,81.28556190000381,53040.46242696001 2025-05-27,03:54:13.000,147,11100824,114365,0,1748318052,13887.556769999988,81.31375842000125,53040.48338832 2025-05-27,03:54:14.000,147,11100807,114365,0,1748318053,13887.516352139988,81.32080755000061,53040.4764012 2025-05-27,03:54:15.000,147,11100824,114405,0,1748318054,13887.516352139988,81.34900406999805,53040.52531104 2025-05-27,03:54:16.000,147,11100811,114365,0,1748318055,13887.448989039993,81.37720059000276,53040.49037544001 2025-05-27,03:54:17.000,147,11100773,114565,0,1748318056,13887.475934280003,81.44064276000427,53040.4764012 2025-05-27,03:54:18.000,147,11100856,114205,0,1748318057,13887.469197969993,81.44769189000363,53040.43447848 2025-05-27,03:54:19.000,147,11100833,114445,0,1748318058,13887.462461659998,81.49703579999914,53040.46242696001 2025-05-27,03:54:20.000,147,11100830,114565,0,1748318059,13887.462461659998,81.48998666999978,53040.48338832 2025-05-27,03:54:21.000,147,11100809,114405,0,1748318060,13887.496143209988,81.5040849299985,53040.46242696001 2025-05-27,03:54:22.000,147,11100800,114405,0,1748318061,13887.489406899993,81.48998666999978,53040.448452720004 2025-05-27,03:54:23.000,147,11100861,114605,0,1748318062,13887.496143209988,81.49703579999914,53040.38556864 2025-05-27,03:54:24.000,147,11100808,114405,0,1748318063,13887.475934280003,81.41949536999891,53040.42749136 2025-05-27,03:54:25.000,147,11100804,114405,0,1748318064,13887.536561069988,81.45474102000298,53040.44146560001 2025-05-27,03:54:26.000,147,11100773,114405,0,1748318065,13887.502879519998,81.46179015000234,53040.420504240006 2025-05-27,03:54:27.000,147,11100810,114605,0,1748318066,13887.570242619993,81.52523232000385,53040.35762016 2025-05-27,03:54:28.000,147,11100807,114525,0,1748318067,13887.576978929988,81.53228145000321,53040.34364592001 2025-05-27,03:54:29.000,147,11100781,114605,0,1748318068,13887.576978929988,81.46179015000234,53040.39255576001 2025-05-27,03:54:30.000,147,11100805,114365,0,1748318069,13887.617396789989,81.49703579999914,53040.46242696001 2025-05-27,03:54:31.000,147,11100823,114405,0,1748318070,13887.610660479993,81.5040849299985,53040.44146560001 2025-05-27,03:54:32.000,147,11100896,114365,0,1748318071,13887.637605719989,81.53933058000257,53040.37159440001 2025-05-27,03:54:33.000,147,11100804,114445,0,1748318072,13887.617396789989,81.53228145000321,53040.420504240006 2025-05-27,03:54:34.000,147,11100814,114685,0,1748318073,13887.583715239998,81.49703579999914,53040.420504240006 2025-05-27,03:54:35.000,147,11100777,114285,0,1748318074,13887.576978929988,81.51113405999786,53040.40653 2025-05-27,03:54:36.000,147,11100824,114605,0,1748318075,13887.516352139988,81.49703579999914,53040.399542880004 2025-05-27,03:54:37.000,147,11100840,114725,0,1748318076,13887.496143209988,81.44769189000363,53040.35762016 2025-05-27,03:54:38.000,147,11100808,114565,0,1748318077,13887.428780109993,81.41949536999891,53040.2667876 2025-05-27,03:54:39.000,147,11100767,114525,0,1748318078,13887.428780109993,81.34900406999805,53040.36460728 2025-05-27,03:54:40.000,147,11100830,114485,0,1748318079,13887.408571179993,81.4053971100002,53040.36460728 2025-05-27,03:54:41.000,147,11100843,114565,0,1748318080,13887.428780109993,81.36310233000404,53040.38556864 2025-05-27,03:54:42.000,147,11100840,114405,0,1748318081,13887.408571179993,81.35605320000468,53040.2667876 2025-05-27,03:54:43.000,147,11100794,114765,0,1748318082,13887.374889630002,81.29261103000317,53040.31569744 2025-05-27,03:54:44.000,147,11100766,114725,0,1748318083,13887.381625939997,81.27146363999782,53040.252813360006 2025-05-27,03:54:45.000,147,11100834,114245,0,1748318084,13887.361417009997,81.2573653799991,53040.32967168 2025-05-27,03:54:46.000,147,11100822,114685,0,1748318085,13887.381625939997,81.19392321000487,53040.27377472001 2025-05-27,03:54:47.000,147,11100795,114525,0,1748318086,13887.381625939997,81.18687407999823,53040.2667876 2025-05-27,03:54:48.000,147,11100787,114205,0,1748318087,13887.368153319992,81.17982494999887,53040.21787776 2025-05-27,03:54:49.000,147,11100812,114565,0,1748318088,13887.341208079997,81.13753017000272,53040.23883912 2025-05-27,03:54:50.000,147,11100812,114405,0,1748318089,13887.327735459992,81.14457930000208,53040.17595504001 2025-05-27,03:54:51.000,147,11100831,114605,0,1748318090,13887.327735459992,81.123431910004,53040.18992928 2025-05-27,03:54:52.000,147,11100784,114605,0,1748318091,13887.341208079997,81.08113713000057,53040.18992928 2025-05-27,03:54:53.000,147,11100759,114405,0,1748318092,13887.320999149997,81.13048104000336,53040.21089064 2025-05-27,03:54:54.000,147,11100838,114405,0,1748318093,13887.341208079997,81.10228451999865,53040.16896792 2025-05-27,03:54:55.000,147,11100833,114645,0,1748318094,13887.294053910002,81.123431910004,53040.1619808 2025-05-27,03:54:56.000,147,11100824,114805,0,1748318095,13887.273844980002,81.16572669000016,53040.12005808 2025-05-27,03:54:57.000,147,11100797,114605,0,1748318096,13887.226690809992,81.15162843000144,53040.12005808 2025-05-27,03:54:58.000,147,11100831,114485,0,1748318097,13887.307526529992,81.16572669000016,53040.12704520001 2025-05-27,03:54:59.000,147,11100803,114565,0,1748318098,13887.246899739992,81.20802147000359,53040.0921096 2025-05-27,03:55:00.000,147,11100835,114725,0,1748318099,13887.233427120002,81.2221197300023,53040.134032320006 2025-05-27,03:55:01.000,147,11100788,114525,0,1748318100,13887.213218190001,81.23621799000102,53040.064161120004 2025-05-27,03:55:02.000,147,11100774,114485,0,1748318101,13887.186272949992,81.2221197300023,53040.04319976 2025-05-27,03:55:03.000,147,11100813,114365,0,1748318102,13887.132382470001,81.27146363999782,53040.07114824 2025-05-27,03:55:04.000,147,11100834,114205,0,1748318103,13887.145855089992,81.30670929000189,53040.07114824 2025-05-27,03:55:05.000,147,11100824,114565,0,1748318104,13887.098700919996,81.32785667999997,53040.05018688 2025-05-27,03:55:06.000,147,11100787,114485,0,1748318105,13887.078491989996,81.32785667999997,53040.03621264001 2025-05-27,03:55:07.000,147,11100814,114245,0,1748318106,13887.065019369991,81.41949536999891,53039.98031568 2025-05-27,03:55:08.000,147,11100835,114405,0,1748318107,13887.03133782,81.37720059000276,53040.03621264001 2025-05-27,03:55:09.000,147,11100844,114405,0,1748318108,13887.01112889,81.36310233000404,53039.98031568 2025-05-27,03:55:10.000,147,11100795,114445,0,1748318109,13886.977447339996,81.39129885000148,53039.92441872 2025-05-27,03:55:11.000,147,11100806,114525,0,1748318110,13887.004392579991,81.38424972000212,53039.91044448001 2025-05-27,03:55:12.000,147,11100848,114525,0,1748318111,13886.99091996,81.39834798000084,53039.9523672 2025-05-27,03:55:13.000,147,11100842,114445,0,1748318112,13886.9505021,81.39834798000084,53039.945380080004 2025-05-27,03:55:14.000,147,11100802,114325,0,1748318113,13886.957238409996,81.41244623999955,53039.93140584 2025-05-27,03:55:15.000,147,11100773,114205,0,1748318114,13886.98418364999,81.4053971100002,53039.93140584 2025-05-27,03:55:16.000,147,11100793,114645,0,1748318115,13886.977447339996,81.34195493999869,53039.91044448001 2025-05-27,03:55:17.000,147,11100818,114485,0,1748318116,13886.99091996,81.3701514600034,53039.91044448001 2025-05-27,03:55:18.000,147,11100818,114485,0,1748318117,13887.01112889,81.4053971100002,53039.896470240004 2025-05-27,03:55:19.000,147,11100804,114725,0,1748318118,13887.03133782,81.35605320000468,53039.917431600006 2025-05-27,03:55:20.000,147,11100825,114405,0,1748318119,13887.065019369991,81.34900406999805,53039.84057328001 2025-05-27,03:55:21.000,147,11100790,114645,0,1748318120,13887.098700919996,81.36310233000404,53039.86153464 2025-05-27,03:55:22.000,147,11100809,114405,0,1748318121,13887.118909849996,81.27146363999782,53039.83358616 2025-05-27,03:55:23.000,147,11100802,114485,0,1748318122,13887.159327709996,81.29261103000317,53039.896470240004 2025-05-27,03:55:24.000,147,11100816,114085,0,1748318123,13887.186272949992,81.29261103000317,53039.93839296001 2025-05-27,03:55:25.000,147,11100786,114325,0,1748318124,13887.219954499997,81.27851277000445,53039.90345736 2025-05-27,03:55:26.000,147,11100847,114605,0,1748318125,13887.240163429997,81.31375842000125,53039.945380080004 2025-05-27,03:55:27.000,147,11100804,114205,0,1748318126,13887.273844980002,81.28556190000381,53039.92441872 2025-05-27,03:55:28.000,147,11100820,114725,0,1748318127,13887.307526529992,81.25031624999974,53039.93140584 2025-05-27,03:55:29.000,147,11100813,114605,0,1748318128,13887.341208079997,81.20802147000359,53039.945380080004 2025-05-27,03:55:30.000,147,11100867,114405,0,1748318129,13887.381625939997,81.17982494999887,53039.91044448001 2025-05-27,03:55:31.000,147,11100851,114045,0,1748318130,13887.422043799997,81.17982494999887,53039.945380080004 2025-05-27,03:55:32.000,147,11100801,114525,0,1748318131,13887.442252729998,81.1586775600008,53039.945380080004 2025-05-27,03:55:33.000,147,11100834,114325,0,1748318132,13887.489406899993,81.17982494999887,53039.917431600006 2025-05-27,03:55:34.000,147,11100755,114605,0,1748318133,13887.543297379998,81.1586775600008,53039.9523672 2025-05-27,03:55:35.000,147,11100854,114725,0,1748318134,13887.550033689993,81.11638278000464,53039.88948312001 2025-05-27,03:55:36.000,147,11100850,114565,0,1748318135,13887.610660479993,81.10228451999865,53039.82659904 2025-05-27,03:55:37.000,147,11100837,114365,0,1748318136,13887.576978929988,81.08113713000057,53039.91044448001 2025-05-27,03:55:38.000,147,11100821,114645,0,1748318137,13887.617396789989,81.00359670000034,53039.88948312001 2025-05-27,03:55:39.000,147,11100816,114525,0,1748318138,13887.664550959998,80.99654757000098,53039.896470240004 2025-05-27,03:55:40.000,147,11100875,114405,0,1748318139,13887.657814649989,80.9472036599982,53039.882496 2025-05-27,03:55:41.000,147,11100771,114805,0,1748318140,13887.664550959998,80.9472036599982,53039.87550888 2025-05-27,03:55:42.000,147,11100858,114405,0,1748318141,13887.671287269994,80.95425279000483,53039.88948312001 2025-05-27,03:55:43.000,147,11100876,114605,0,1748318142,13887.678023579989,80.90490888000204,53039.90345736 2025-05-27,03:55:44.000,147,11100776,114405,0,1748318143,13887.637605719989,80.86966322999797,53039.896470240004 2025-05-27,03:55:45.000,147,11100874,114565,0,1748318144,13887.664550959998,80.82736845000181,53039.86852176001 2025-05-27,03:55:46.000,147,11100868,114365,0,1748318145,13887.684759889999,80.77802453999902,53039.79166344001 2025-05-27,03:55:47.000,147,11100791,114325,0,1748318146,13887.684759889999,80.79917193000438,53039.86153464 2025-05-27,03:55:48.000,147,11100854,114565,0,1748318147,13887.651078339994,80.74982802000159,53039.84057328001 2025-05-27,03:55:49.000,147,11100840,114605,0,1748318148,13887.691496199994,80.7004841099988,53039.882496 2025-05-27,03:55:50.000,147,11100837,114565,0,1748318149,13887.684759889999,80.67228759000136,53039.882496 2025-05-27,03:55:51.000,147,11100871,114405,0,1748318150,13887.725177749999,80.58769803000177,53039.87550888 2025-05-27,03:55:52.000,147,11100810,114725,0,1748318151,13887.691496199994,80.58769803000177,53039.86852176001 2025-05-27,03:55:53.000,147,11100823,114405,0,1748318152,13887.698232509989,80.58064890000242,53039.88948312001 2025-05-27,03:55:54.000,147,11100793,114445,0,1748318153,13887.731914059994,80.53130498999963,53039.88948312001 2025-05-27,03:55:55.000,147,11100790,114205,0,1748318154,13887.698232509989,80.52425586000027,53039.896470240004 2025-05-27,03:55:56.000,147,11100873,114045,0,1748318155,13887.678023579989,80.51720673000091,53039.86153464 2025-05-27,03:55:57.000,147,11100866,114445,0,1748318156,13887.657814649989,80.43966630000068,53039.82659904 2025-05-27,03:55:58.000,147,11100828,114405,0,1748318157,13887.644342029998,80.43261717000132,53039.75672784 2025-05-27,03:55:59.000,147,11100812,114605,0,1748318158,13887.603924169998,80.44671543000004,53039.777689200004 2025-05-27,03:56:00.000,147,11100797,114525,0,1748318159,13887.603924169998,80.51015760000155,53039.78467632 2025-05-27,03:56:01.000,147,11100847,114485,0,1748318160,13887.543297379998,80.46081368999876,53039.78467632 2025-05-27,03:56:02.000,147,11100844,114565,0,1748318161,13887.543297379998,80.4185189100026,53039.8126248 2025-05-27,03:56:03.000,147,11100806,114445,0,1748318162,13887.502879519998,80.41146978000324,53039.86153464 2025-05-27,03:56:04.000,147,11100788,114485,0,1748318163,13887.489406899993,80.39737152000453,53039.77070208001 2025-05-27,03:56:05.000,147,11100801,114565,0,1748318164,13887.489406899993,80.38327325999853,53039.798650560006 2025-05-27,03:56:06.000,147,11100862,114045,0,1748318165,13887.489406899993,80.39032238999789,53039.79166344001 2025-05-27,03:56:07.000,147,11100848,114205,0,1748318166,13887.496143209988,80.3198310900043,53039.86153464 2025-05-27,03:56:08.000,147,11100819,114445,0,1748318167,13887.543297379998,80.3198310900043,53039.80563768 2025-05-27,03:56:09.000,147,11100852,114325,0,1748318168,13887.509615829993,80.33392935000302,53039.81961192001 2025-05-27,03:56:10.000,147,11100787,114245,0,1748318169,13887.475934280003,80.41146978000324,53039.87550888 2025-05-27,03:56:11.000,147,11100828,114405,0,1748318170,13887.475934280003,80.34097848000238,53039.80563768 2025-05-27,03:56:12.000,147,11100830,114405,0,1748318171,13887.475934280003,80.3550767400011,53039.82659904 2025-05-27,03:56:13.000,147,11100847,114285,0,1748318172,13887.381625939997,80.34802761000174,53039.81961192001 2025-05-27,03:56:14.000,147,11100844,114605,0,1748318173,13887.415307490002,80.33392935000302,53039.78467632 2025-05-27,03:56:15.000,147,11100828,114445,0,1748318174,13887.395098560002,80.36917499999981,53039.82659904 2025-05-27,03:56:16.000,147,11100787,114365,0,1748318175,13887.354680700002,80.38327325999853,53039.72179224001 2025-05-27,03:56:17.000,147,11100768,114725,0,1748318176,13887.368153319992,80.41146978000324,53039.83358616 2025-05-27,03:56:18.000,147,11100860,114405,0,1748318177,13887.347944389992,80.4537645599994,53039.798650560006 2025-05-27,03:56:19.000,147,11100790,114445,0,1748318178,13887.347944389992,80.47491195000475,53039.84057328001 2025-05-27,03:56:20.000,147,11100849,114405,0,1748318179,13887.368153319992,80.49605934000283,53039.83358616 2025-05-27,03:56:21.000,147,11100791,114285,0,1748318180,13887.320999149997,80.53130498999963,53039.8126248 2025-05-27,03:56:22.000,147,11100821,114164,0,1748318181,13887.307526529992,80.51720673000091,53039.882496 2025-05-27,03:56:23.000,147,11100831,114365,0,1748318182,13887.260372359997,80.55950151000434,53039.8126248 2025-05-27,03:56:24.000,147,11100828,114325,0,1748318183,13887.314262840002,80.58769803000177,53039.83358616 2025-05-27,03:56:25.000,147,11100856,114445,0,1748318184,13887.334471770002,80.6017962900005,53039.84057328001 2025-05-27,03:56:26.000,147,11100842,114565,0,1748318185,13887.320999149997,80.57359977000306,53039.91044448001 2025-05-27,03:56:27.000,147,11100792,114325,0,1748318186,13887.300790219997,80.6017962900005,53039.82659904 2025-05-27,03:56:28.000,147,11100821,114164,0,1748318187,13887.287317599992,80.61589454999921,53039.882496 2025-05-27,03:56:29.000,147,11100753,114485,0,1748318188,13887.334471770002,80.6017962900005,53039.88948312001 2025-05-27,03:56:30.000,147,11100853,114525,0,1748318189,13887.388362249992,80.65114020000328,53039.896470240004 2025-05-27,03:56:31.000,147,11100782,114325,0,1748318190,13887.341208079997,80.64409107000392,53039.92441872 2025-05-27,03:56:32.000,147,11100865,114445,0,1748318191,13887.381625939997,80.65114020000328,53039.92441872 2025-05-27,03:56:33.000,147,11100821,114325,0,1748318192,13887.428780109993,80.67933672000072,53039.97332856 2025-05-27,03:56:34.000,147,11100801,114405,0,1748318193,13887.408571179993,80.65818933000264,53039.9523672 2025-05-27,03:56:35.000,147,11100813,114445,0,1748318194,13887.442252729998,80.71458237000479,53039.98730280001 2025-05-27,03:56:36.000,147,11100814,114205,0,1748318195,13887.482670589998,80.69343497999944,53039.98031568 2025-05-27,03:56:37.000,147,11100849,114445,0,1748318196,13887.502879519998,80.71458237000479,53039.98730280001 2025-05-27,03:56:38.000,147,11100850,114645,0,1748318197,13887.536561069988,80.72868063000351,53040.0222384 2025-05-27,03:56:39.000,147,11100829,114485,0,1748318198,13887.455725350002,80.69343497999944,53039.95935432001 2025-05-27,03:56:40.000,147,11100806,114405,0,1748318199,13887.563506309998,80.73572976000287,53039.98730280001 2025-05-27,03:56:41.000,147,11100851,114525,0,1748318200,13887.637605719989,80.72868063000351,53040.00826416001 2025-05-27,03:56:42.000,147,11100882,114565,0,1748318201,13887.657814649989,80.72868063000351,53040.04319976 2025-05-27,03:56:43.000,147,11100802,114325,0,1748318202,13887.718441439989,80.7639262800003,53040.07114824 2025-05-27,03:56:44.000,147,11100845,114445,0,1748318203,13887.698232509989,80.72868063000351,53040.00826416001 2025-05-27,03:56:45.000,147,11100804,114445,0,1748318204,13887.718441439989,80.7639262800003,53040.12704520001 2025-05-27,03:56:46.000,147,11100838,114285,0,1748318205,13887.711705129994,80.77802453999902,53040.085122480006 2025-05-27,03:56:47.000,147,11100863,114325,0,1748318206,13887.752122989994,80.7639262800003,53040.0921096 2025-05-27,03:56:48.000,147,11100824,114245,0,1748318207,13887.765595609999,80.73572976000287,53040.14800656 2025-05-27,03:56:49.000,147,11100805,114365,0,1748318208,13887.765595609999,80.79917193000438,53040.16896792 2025-05-27,03:56:50.000,147,11100760,114725,0,1748318209,13887.75885929999,80.77802453999902,53040.134032320006 2025-05-27,03:56:51.000,147,11100833,114405,0,1748318210,13887.772331919994,80.79212279999774,53040.21787776 2025-05-27,03:56:52.000,147,11100862,114445,0,1748318211,13887.772331919994,80.79917193000438,53040.15499368001 2025-05-27,03:56:53.000,147,11100815,114205,0,1748318212,13887.77906822999,80.80622106000374,53040.21787776 2025-05-27,03:56:54.000,147,11100790,114325,0,1748318213,13887.77906822999,80.82736845000181,53040.252813360006 2025-05-27,03:56:55.000,147,11100888,114725,0,1748318214,13887.711705129994,80.8132701900031,53040.21089064 2025-05-27,03:56:56.000,147,11100786,114245,0,1748318215,13887.738650369989,80.79917193000438,53040.21089064 2025-05-27,03:56:57.000,147,11100777,114485,0,1748318216,13887.745386679999,80.84851583999989,53040.1619808 2025-05-27,03:56:58.000,147,11100853,114365,0,1748318217,13887.785804539999,80.84851583999989,53040.252813360006 2025-05-27,03:56:59.000,147,11100794,114485,0,1748318218,13887.79927715999,80.90490888000204,53040.280761840004 2025-05-27,03:57:00.000,147,11100825,114365,0,1748318219,13887.81948608999,80.96130192000419,53040.2667876 2025-05-27,03:57:01.000,147,11100770,114205,0,1748318220,13887.8262224,80.94015452999884,53040.27377472001 2025-05-27,03:57:02.000,147,11100784,114445,0,1748318221,13887.853167639994,80.99654757000098,53040.3366588 2025-05-27,03:57:03.000,147,11100826,114485,0,1748318222,13887.88684919,80.98244931000227,53040.280761840004 2025-05-27,03:57:04.000,147,11100781,114405,0,1748318223,13887.88011287999,80.99654757000098,53040.30871032 2025-05-27,03:57:05.000,147,11100798,114365,0,1748318224,13887.853167639994,81.05294061000313,53040.37858152 2025-05-27,03:57:06.000,147,11100806,114525,0,1748318225,13887.934003359995,81.0599897400025,53040.41351712001 2025-05-27,03:57:07.000,147,11100838,114365,0,1748318226,13887.92053073999,81.0599897400025,53040.399542880004 2025-05-27,03:57:08.000,147,11100862,114245,0,1748318227,13887.90032180999,81.08818625999993,53040.38556864 2025-05-27,03:57:09.000,147,11100792,114485,0,1748318228,13887.954212289995,81.08818625999993,53040.43447848 2025-05-27,03:57:10.000,147,11100845,114485,0,1748318229,13887.94073966999,81.109333649998,53040.46242696001 2025-05-27,03:57:11.000,147,11100820,114365,0,1748318230,13887.954212289995,81.11638278000464,53040.49736256 2025-05-27,03:57:12.000,147,11100862,114485,0,1748318231,13887.954212289995,81.14457930000208,53040.4764012 2025-05-27,03:57:13.000,147,11100825,114685,0,1748318232,13887.94073966999,81.17277581999952,53040.45543984 2025-05-27,03:57:14.000,147,11100835,114445,0,1748318233,13887.92726705,81.18687407999823,53040.44146560001 2025-05-27,03:57:15.000,147,11100800,114405,0,1748318234,13887.94747598,81.20802147000359,53040.46242696001 2025-05-27,03:57:16.000,147,11100870,114485,0,1748318235,13887.90705812,81.21507060000295,53040.448452720004 2025-05-27,03:57:17.000,147,11100781,114285,0,1748318236,13887.893585499995,81.24326712000038,53040.518323920005 2025-05-27,03:57:18.000,147,11100809,114605,0,1748318237,13887.94073966999,81.27146363999782,53040.4764012 2025-05-27,03:57:19.000,147,11100762,114725,0,1748318238,13887.893585499995,81.2573653799991,53040.46242696001 2025-05-27,03:57:20.000,147,11100813,114685,0,1748318239,13887.934003359995,81.29966016000253,53040.45543984 2025-05-27,03:57:21.000,147,11100851,114565,0,1748318240,13887.974421219995,81.27851277000445,53040.41351712001 2025-05-27,03:57:22.000,147,11100853,114405,0,1748318241,13887.94747598,81.26441450999846,53040.45543984 2025-05-27,03:57:23.000,147,11100798,114645,0,1748318242,13887.954212289995,81.2573653799991,53040.49736256 2025-05-27,03:57:24.000,147,11100788,114365,0,1748318243,13887.994630149995,81.29261103000317,53040.53928528001 2025-05-27,03:57:25.000,147,11100825,114285,0,1748318244,13887.94747598,81.32080755000061,53040.48338832 2025-05-27,03:57:26.000,147,11100818,114045,0,1748318245,13888.00810277,81.28556190000381,53040.55325952 2025-05-27,03:57:27.000,147,11100801,114205,0,1748318246,13888.014839079995,81.29261103000317,53040.60915648001 2025-05-27,03:57:28.000,147,11100793,114365,0,1748318247,13888.0283117,81.30670929000189,53040.57422088 2025-05-27,03:57:29.000,147,11100836,114445,0,1748318248,13887.98789384,81.30670929000189,53040.51133680001 2025-05-27,03:57:30.000,147,11100797,114365,0,1748318249,13888.00810277,81.30670929000189,53040.58120800001 2025-05-27,03:57:31.000,147,11100846,114565,0,1748318250,13888.06199324999,81.32080755000061,53040.59518224 2025-05-27,03:57:32.000,147,11100808,114405,0,1748318251,13888.06199324999,81.28556190000381,53040.55325952 2025-05-27,03:57:33.000,147,11100780,114565,0,1748318252,13888.08893849,81.28556190000381,53040.58120800001 2025-05-27,03:57:34.000,147,11100779,114565,0,1748318253,13888.06872956,81.25031624999974,53040.59518224 2025-05-27,03:57:35.000,147,11100774,114405,0,1748318254,13888.12935635,81.28556190000381,53040.567233760004 2025-05-27,03:57:36.000,147,11100790,114565,0,1748318255,13888.08893849,81.28556190000381,53040.567233760004 2025-05-27,03:57:37.000,147,11100819,114405,0,1748318256,13888.08893849,81.22916886000166,53040.57422088 2025-05-27,03:57:38.000,147,11100835,114205,0,1748318257,13888.06872956,81.2221197300023,53040.58120800001 2025-05-27,03:57:39.000,147,11100786,114445,0,1748318258,13888.04178431999,81.23621799000102,53040.588195120006 2025-05-27,03:57:40.000,147,11100838,114725,0,1748318259,13888.10914742,81.23621799000102,53040.57422088 2025-05-27,03:57:41.000,147,11100833,114445,0,1748318260,13888.08220217999,81.21507060000295,53040.60915648001 2025-05-27,03:57:42.000,147,11100776,114365,0,1748318261,13888.02157538999,81.18687407999823,53040.60915648001 2025-05-27,03:57:43.000,147,11100804,114485,0,1748318262,13888.075465869995,81.17982494999887,53040.63011784001 2025-05-27,03:57:44.000,147,11100800,114245,0,1748318263,13888.08220217999,81.15162843000144,53040.64409208 2025-05-27,03:57:45.000,147,11100773,114405,0,1748318264,13888.08893849,81.16572669000016,53040.588195120006 2025-05-27,03:57:46.000,147,11100830,114725,0,1748318265,13888.04178431999,81.15162843000144,53040.637104960006 2025-05-27,03:57:47.000,147,11100768,114365,0,1748318266,13888.00136645999,81.15162843000144,53040.67204056 2025-05-27,03:57:48.000,147,11100795,114485,0,1748318267,13888.014839079995,81.11638278000464,53040.63011784001 2025-05-27,03:57:49.000,147,11100813,114485,0,1748318268,13888.00810277,81.13048104000336,53040.65806632001 2025-05-27,03:57:50.000,147,11100848,114565,0,1748318269,13888.0283117,81.15162843000144,53040.65806632001 2025-05-27,03:57:51.000,147,11100809,114405,0,1748318270,13888.02157538999,81.13753017000272,53040.686014800005 2025-05-27,03:57:52.000,147,11100809,114325,0,1748318271,13887.98115752999,81.13048104000336,53040.686014800005 2025-05-27,03:57:53.000,147,11100855,114725,0,1748318272,13887.96094859999,81.13048104000336,53040.65806632001 2025-05-27,03:57:54.000,147,11100793,114645,0,1748318273,13887.94747598,81.08113713000057,53040.64409208 2025-05-27,03:57:55.000,147,11100834,114285,0,1748318274,13887.954212289995,81.123431910004,53040.64409208 2025-05-27,03:57:56.000,147,11100863,114445,0,1748318275,13887.92053073999,81.15162843000144,53040.63011784001 2025-05-27,03:57:57.000,147,11100779,114605,0,1748318276,13887.88684919,81.13753017000272,53040.686014800005 2025-05-27,03:57:58.000,147,11100809,114245,0,1748318277,13887.913794429995,81.14457930000208,53040.616143600004 2025-05-27,03:57:59.000,147,11100800,114405,0,1748318278,13887.88684919,81.123431910004,53040.588195120006 2025-05-27,03:58:00.000,147,11100780,114365,0,1748318279,13887.853167639994,81.1586775600008,53040.64409208 2025-05-27,03:58:01.000,147,11100796,114645,0,1748318280,13887.812749779994,81.109333649998,53040.616143600004 2025-05-27,03:58:02.000,147,11100830,114405,0,1748318281,13887.8262224,81.14457930000208,53040.66505344 2025-05-27,03:58:03.000,147,11100825,114525,0,1748318282,13887.806013469999,81.1586775600008,53040.65806632001 2025-05-27,03:58:04.000,147,11100826,114565,0,1748318283,13887.806013469999,81.07408800000121,53040.65806632001 2025-05-27,03:58:05.000,147,11100809,114365,0,1748318284,13887.812749779994,81.05294061000313,53040.65806632001 2025-05-27,03:58:06.000,147,11100804,114325,0,1748318285,13887.812749779994,81.05294061000313,53040.67204056 2025-05-27,03:58:07.000,147,11100821,114485,0,1748318286,13887.81948608999,81.02474408999842,53040.64409208 2025-05-27,03:58:08.000,147,11100795,114525,0,1748318287,13887.8262224,80.99654757000098,53040.65806632001 2025-05-27,03:58:09.000,147,11100794,114325,0,1748318288,13887.832958709994,81.0106458299997,53040.66505344 2025-05-27,03:58:10.000,147,11100789,114405,0,1748318289,13887.77906822999,81.0106458299997,53040.66505344 2025-05-27,03:58:11.000,147,11100820,114405,0,1748318290,13887.79927715999,80.98244931000227,53040.60915648001 2025-05-27,03:58:12.000,147,11100836,114445,0,1748318291,13887.832958709994,80.96130192000419,53040.66505344 2025-05-27,03:58:13.000,147,11100785,114525,0,1748318292,13887.812749779994,80.9472036599982,53040.66505344 2025-05-27,03:58:14.000,147,11100804,114485,0,1748318293,13887.853167639994,80.98244931000227,53040.70697616001 2025-05-27,03:58:15.000,147,11100816,114645,0,1748318294,13887.90032180999,80.98949844000163,53040.67204056 2025-05-27,03:58:16.000,147,11100819,114405,0,1748318295,13887.85990394999,80.98949844000163,53040.64409208 2025-05-27,03:58:17.000,147,11100837,114565,0,1748318296,13887.90032180999,80.98949844000163,53040.69998904 2025-05-27,03:58:18.000,147,11100803,114205,0,1748318297,13887.88011287999,80.99654757000098,53040.7209504 2025-05-27,03:58:19.000,147,11100794,114365,0,1748318298,13887.90032180999,81.03884235000442,53040.69300192 2025-05-27,03:58:20.000,147,11100842,114285,0,1748318299,13887.913794429995,81.08113713000057,53040.69998904 2025-05-27,03:58:21.000,147,11100852,114445,0,1748318300,13887.90032180999,81.07408800000121,53040.69300192 2025-05-27,03:58:22.000,147,11100803,114365,0,1748318301,13887.92726705,81.123431910004,53040.686014800005 2025-05-27,03:58:23.000,147,11100761,114405,0,1748318302,13887.873376569994,81.14457930000208,53040.637104960006 2025-05-27,03:58:24.000,147,11100772,114565,0,1748318303,13887.873376569994,81.10228451999865,53040.60915648001 2025-05-27,03:58:25.000,147,11100805,114365,0,1748318304,13887.90032180999,81.13048104000336,53040.64409208 2025-05-27,03:58:26.000,147,11100856,114485,0,1748318305,13887.88684919,81.15162843000144,53040.69300192 2025-05-27,03:58:27.000,147,11100770,114405,0,1748318306,13887.83969501999,81.123431910004,53040.60915648001 2025-05-27,03:58:28.000,147,11100772,114605,0,1748318307,13887.85990394999,81.123431910004,53040.62313072 2025-05-27,03:58:29.000,147,11100824,114565,0,1748318308,13887.85990394999,81.17982494999887,53040.66505344 2025-05-27,03:58:30.000,147,11100820,114645,0,1748318309,13887.86664026,81.17982494999887,53040.6510792 2025-05-27,03:58:31.000,147,11100808,114525,0,1748318310,13887.832958709994,81.17982494999887,53040.64409208 2025-05-27,03:58:32.000,147,11100819,114325,0,1748318311,13887.893585499995,81.21507060000295,53040.66505344 2025-05-27,03:58:33.000,147,11100853,114645,0,1748318312,13887.873376569994,81.20802147000359,53040.67902768001 2025-05-27,03:58:34.000,147,11100862,114525,0,1748318313,13887.90032180999,81.20097234000423,53040.67204056 2025-05-27,03:58:35.000,147,11100855,114525,0,1748318314,13887.88011287999,81.20097234000423,53040.65806632001 2025-05-27,03:58:36.000,147,11100794,114325,0,1748318315,13887.92053073999,81.20802147000359,53040.69300192 2025-05-27,03:58:37.000,147,11100858,114205,0,1748318316,13887.88684919,81.20097234000423,53040.66505344 2025-05-27,03:58:38.000,147,11100835,114405,0,1748318317,13887.873376569994,81.13753017000272,53040.67204056 2025-05-27,03:58:39.000,147,11100894,114565,0,1748318318,13887.853167639994,81.15162843000144,53040.58120800001 2025-05-27,03:58:40.000,147,11100798,114325,0,1748318319,13887.81948608999,81.16572669000016,53040.637104960006 2025-05-27,03:58:41.000,147,11100837,114325,0,1748318320,13887.792540849994,81.13048104000336,53040.63011784001 2025-05-27,03:58:42.000,147,11100847,114565,0,1748318321,13887.75885929999,81.13753017000272,53040.6510792 2025-05-27,03:58:43.000,147,11100826,114365,0,1748318322,13887.738650369989,81.09523538999929,53040.616143600004 2025-05-27,03:58:44.000,147,11100817,114445,0,1748318323,13887.731914059994,81.06703887000185,53040.59518224 2025-05-27,03:58:45.000,147,11100770,114405,0,1748318324,13887.711705129994,81.0599897400025,53040.59518224 2025-05-27,03:58:46.000,147,11100849,114445,0,1748318325,13887.691496199994,81.04589148000377,53040.567233760004 2025-05-27,03:58:47.000,147,11100798,114365,0,1748318326,13887.704968819999,81.00359670000034,53040.5462724 2025-05-27,03:58:48.000,147,11100784,114285,0,1748318327,13887.725177749999,80.99654757000098,53040.55325952 2025-05-27,03:58:49.000,147,11100830,114125,0,1748318328,13887.772331919994,81.02474408999842,53040.57422088 2025-05-27,03:58:50.000,147,11100799,114285,0,1748318329,13887.785804539999,81.04589148000377,53040.60216936 2025-05-27,03:58:51.000,147,11100891,114205,0,1748318330,13887.806013469999,81.03179321999778,53040.59518224 2025-05-27,03:58:52.000,147,11100855,114325,0,1748318331,13887.792540849994,81.03884235000442,53040.567233760004 2025-05-27,03:58:53.000,147,11100773,114565,0,1748318332,13887.806013469999,81.0599897400025,53040.55325952 2025-05-27,03:58:54.000,147,11100868,114485,0,1748318333,13887.85990394999,81.04589148000377,53040.48338832 2025-05-27,03:58:55.000,147,11100792,114445,0,1748318334,13887.792540849994,81.04589148000377,53040.55325952 2025-05-27,03:58:56.000,147,11100827,114405,0,1748318335,13887.806013469999,81.06703887000185,53040.53928528001 2025-05-27,03:58:57.000,147,11100796,114565,0,1748318336,13887.77906822999,81.05294061000313,53040.49736256 2025-05-27,03:58:58.000,147,11100848,114325,0,1748318337,13887.77906822999,81.06703887000185,53040.46242696001 2025-05-27,03:58:59.000,147,11100755,114325,0,1748318338,13887.77906822999,81.03179321999778,53040.51133680001 2025-05-27,03:59:00.000,147,11100795,114325,0,1748318339,13887.77906822999,81.03179321999778,53040.49037544001 2025-05-27,03:59:01.000,147,11100881,114405,0,1748318340,13887.752122989994,81.02474408999842,53040.4764012 2025-05-27,03:59:02.000,147,11100801,114405,0,1748318341,13887.691496199994,81.00359670000034,53040.420504240006 2025-05-27,03:59:03.000,147,11100884,114365,0,1748318342,13887.704968819999,80.98244931000227,53040.448452720004 2025-05-27,03:59:04.000,147,11100848,114485,0,1748318343,13887.684759889999,80.99654757000098,53040.48338832 2025-05-27,03:59:05.000,147,11100809,114445,0,1748318344,13887.684759889999,80.99654757000098,53040.469414080006 2025-05-27,03:59:06.000,147,11100805,114205,0,1748318345,13887.630869409993,80.96835105000355,53040.469414080006 2025-05-27,03:59:07.000,147,11100833,114325,0,1748318346,13887.610660479993,80.89785975000268,53040.43447848 2025-05-27,03:59:08.000,147,11100878,114245,0,1748318347,13887.630869409993,80.92605627000012,53040.45543984 2025-05-27,03:59:09.000,147,11100809,114365,0,1748318348,13887.637605719989,80.85556496999925,53040.42749136 2025-05-27,03:59:10.000,147,11100839,114365,0,1748318349,13887.630869409993,80.9119580100014,53040.399542880004 2025-05-27,03:59:11.000,147,11100798,114365,0,1748318350,13887.570242619993,80.85556496999925,53040.41351712001 2025-05-27,03:59:12.000,147,11100884,114565,0,1748318351,13887.543297379998,80.85556496999925,53040.51133680001 2025-05-27,03:59:13.000,147,11100878,114325,0,1748318352,13887.550033689993,80.88376149000396,53040.44146560001 2025-05-27,03:59:14.000,147,11100816,114405,0,1748318353,13887.550033689993,80.89081062000332,53040.420504240006 2025-05-27,03:59:15.000,147,11100802,114445,0,1748318354,13887.489406899993,80.86261409999861,53040.45543984 2025-05-27,03:59:16.000,147,11100810,114125,0,1748318355,13887.428780109993,80.8767123600046,53040.37159440001 2025-05-27,03:59:17.000,147,11100848,114325,0,1748318356,13887.422043799997,80.8767123600046,53040.32967168 2025-05-27,03:59:18.000,147,11100836,114405,0,1748318357,13887.455725350002,80.88376149000396,53040.34364592001 2025-05-27,03:59:19.000,147,11100788,114565,0,1748318358,13887.401834869997,80.9472036599982,53040.37159440001 2025-05-27,03:59:20.000,147,11100842,114565,0,1748318359,13887.388362249992,80.96130192000419,53040.32967168 2025-05-27,03:59:21.000,147,11100814,114725,0,1748318360,13887.442252729998,80.9472036599982,53040.34364592001 2025-05-27,03:59:22.000,147,11100852,114405,0,1748318361,13887.442252729998,80.98244931000227,53040.37159440001 2025-05-27,03:59:23.000,147,11100828,114365,0,1748318362,13887.368153319992,81.0106458299997,53040.38556864 2025-05-27,03:59:24.000,147,11100813,114565,0,1748318363,13887.415307490002,81.02474408999842,53040.42749136 2025-05-27,03:59:25.000,147,11100787,114365,0,1748318364,13887.395098560002,81.03179321999778,53040.399542880004 2025-05-27,03:59:26.000,147,11100868,114485,0,1748318365,13887.395098560002,81.0599897400025,53040.35762016 2025-05-27,03:59:27.000,147,11100815,114565,0,1748318366,13887.361417009997,81.08113713000057,53040.38556864 2025-05-27,03:59:28.000,147,11100812,114085,0,1748318367,13887.368153319992,81.11638278000464,53040.42749136 2025-05-27,03:59:29.000,147,11100801,114365,0,1748318368,13887.361417009997,81.123431910004,53040.39255576001 2025-05-27,03:59:30.000,147,11100744,114245,0,1748318369,13887.381625939997,81.16572669000016,53040.40653 2025-05-27,03:59:31.000,147,11100781,114405,0,1748318370,13887.408571179993,81.17277581999952,53040.350633040005 2025-05-27,03:59:32.000,147,11100788,114365,0,1748318371,13887.388362249992,81.1586775600008,53040.350633040005 2025-05-27,03:59:33.000,147,11100882,114365,0,1748318372,13887.395098560002,81.21507060000295,53040.36460728 2025-05-27,03:59:34.000,147,11100832,114245,0,1748318373,13887.448989039993,81.21507060000295,53040.31569744 2025-05-27,03:59:35.000,147,11100813,114525,0,1748318374,13887.448989039993,81.22916886000166,53040.350633040005 2025-05-27,03:59:36.000,147,11100787,114205,0,1748318375,13887.422043799997,81.2573653799991,53040.39255576001 2025-05-27,03:59:37.000,147,11100784,114445,0,1748318376,13887.408571179993,81.25031624999974,53040.3366588 2025-05-27,03:59:38.000,147,11100842,114565,0,1748318377,13887.361417009997,81.29261103000317,53040.32967168 2025-05-27,03:59:39.000,147,11100792,114365,0,1748318378,13887.374889630002,81.25031624999974,53040.35762016 2025-05-27,03:59:40.000,147,11100788,114365,0,1748318379,13887.374889630002,81.29261103000317,53040.36460728 2025-05-27,03:59:41.000,147,11100785,114605,0,1748318380,13887.347944389992,81.24326712000038,53040.37159440001 2025-05-27,03:59:42.000,147,11100848,114405,0,1748318381,13887.354680700002,81.27146363999782,53040.31569744 2025-05-27,03:59:43.000,147,11100790,114164,0,1748318382,13887.361417009997,81.27851277000445,53040.37858152 2025-05-27,03:59:44.000,147,11100776,114725,0,1748318383,13887.354680700002,81.27851277000445,53040.35762016 2025-05-27,03:59:45.000,147,11100830,114925,0,1748318384,13887.307526529992,81.25031624999974,53040.36460728 2025-05-27,03:59:46.000,147,11100853,114485,0,1748318385,13887.287317599992,81.24326712000038,53040.32967168 2025-05-27,03:59:47.000,147,11100838,114725,0,1748318386,13887.314262840002,81.21507060000295,53040.32967168 2025-05-27,03:59:48.000,147,11100817,114285,0,1748318387,13887.287317599992,81.19392321000487,53040.36460728 2025-05-27,03:59:49.000,147,11100827,114325,0,1748318388,13887.273844980002,81.18687407999823,53040.30871032 2025-05-27,03:59:50.000,147,11100773,114285,0,1748318389,13887.233427120002,81.20097234000423,53040.34364592001 2025-05-27,03:59:51.000,147,11100875,114525,0,1748318390,13887.233427120002,81.21507060000295,53040.350633040005 2025-05-27,03:59:52.000,147,11100887,114445,0,1748318391,13887.219954499997,81.20097234000423,53040.36460728 2025-05-27,03:59:53.000,147,11100852,114365,0,1748318392,13887.186272949992,81.17277581999952,53040.27377472001 2025-05-27,03:59:54.000,147,11100861,114525,0,1748318393,13887.166064019992,81.08818625999993,53040.28774896 2025-05-27,03:59:55.000,147,11100808,114485,0,1748318394,13887.132382470001,81.09523538999929,53040.27377472001 2025-05-27,03:59:56.000,147,11100814,114525,0,1748318395,13887.125646159991,81.11638278000464,53040.24582624001 2025-05-27,03:59:57.000,147,11100847,114285,0,1748318396,13887.078491989996,81.13048104000336,53040.27377472001 2025-05-27,03:59:58.000,147,11100802,114365,0,1748318397,13887.071755680001,81.13048104000336,53040.22486488001 2025-05-27,03:59:59.000,147,11100806,114365,0,1748318398,13887.071755680001,81.13048104000336,53040.20390352001 2025-05-27,04:00:00.000,147,11100790,114125,0,1748318399,13887.044810439991,81.123431910004,53040.1969164 2025-05-27,04:00:01.000,147,11100826,114325,0,1748318400,13886.98418364999,81.08818625999993,53040.14101944 2025-05-27,04:00:02.000,147,11100809,114365,0,1748318401,13887.004392579991,81.109333649998,53040.18992928 2025-05-27,04:00:03.000,147,11100832,114325,0,1748318402,13886.97071103,81.123431910004,53040.113070960004 2025-05-27,04:00:04.000,147,11100844,114085,0,1748318403,13886.97071103,81.15162843000144,53040.14101944 2025-05-27,04:00:05.000,147,11100770,114525,0,1748318404,13886.957238409996,81.1586775600008,53040.16896792 2025-05-27,04:00:06.000,147,11100885,114485,0,1748318405,13886.97071103,81.15162843000144,53040.1619808 2025-05-27,04:00:07.000,147,11100810,114365,0,1748318406,13886.957238409996,81.1586775600008,53040.113070960004 2025-05-27,04:00:08.000,147,11100848,114325,0,1748318407,13886.937029479996,81.13048104000336,53040.15499368001 2025-05-27,04:00:09.000,147,11100792,114045,0,1748318408,13886.90334792999,81.11638278000464,53040.14101944 2025-05-27,04:00:10.000,147,11100837,114525,0,1748318409,13886.957238409996,81.11638278000464,53040.134032320006 2025-05-27,04:00:11.000,147,11100809,114565,0,1748318410,13886.94376578999,81.06703887000185,53040.134032320006 2025-05-27,04:00:12.000,147,11100801,114405,0,1748318411,13886.937029479996,81.07408800000121,53040.07813536001 2025-05-27,04:00:13.000,147,11100845,114485,0,1748318412,13886.96397471999,81.07408800000121,53040.05018688 2025-05-27,04:00:14.000,147,11100845,114405,0,1748318413,13886.97071103,81.08818625999993,53040.07114824 2025-05-27,04:00:15.000,147,11100757,114445,0,1748318414,13886.937029479996,81.03884235000442,53040.12704520001 2025-05-27,04:00:16.000,147,11100827,114485,0,1748318415,13886.90334792999,81.07408800000121,53040.12704520001 2025-05-27,04:00:17.000,147,11100866,114365,0,1748318416,13886.88987531,81.00359670000034,53040.064161120004 2025-05-27,04:00:18.000,147,11100800,114485,0,1748318417,13886.88313899999,80.96835105000355,53040.10608384001 2025-05-27,04:00:19.000,147,11100809,114525,0,1748318418,13886.896611619995,80.98949844000163,53040.064161120004 2025-05-27,04:00:20.000,147,11100819,114365,0,1748318419,13886.86966638,80.96130192000419,53040.064161120004 2025-05-27,04:00:21.000,147,11100861,114365,0,1748318420,13886.916820549995,80.98244931000227,53040.00826416001 2025-05-27,04:00:22.000,147,11100763,114765,0,1748318421,13886.92355685999,80.96835105000355,53040.04319976 2025-05-27,04:00:23.000,147,11100803,114525,0,1748318422,13886.9505021,80.93310539999948,53040.0222384 2025-05-27,04:00:24.000,147,11100820,114405,0,1748318423,13886.92355685999,80.9119580100014,53040.0222384 2025-05-27,04:00:25.000,147,11100794,114285,0,1748318424,13886.916820549995,80.90490888000204,53039.98031568 2025-05-27,04:00:26.000,147,11100858,114565,0,1748318425,13886.93029317,80.84146671000053,53040.064161120004 2025-05-27,04:00:27.000,147,11100869,114565,0,1748318426,13886.93029317,80.88376149000396,53040.03621264001 2025-05-27,04:00:28.000,147,11100876,114525,0,1748318427,13886.937029479996,80.8767123600046,53040.02922552 2025-05-27,04:00:29.000,147,11100863,114325,0,1748318428,13886.94376578999,80.8767123600046,53040.015251280005 2025-05-27,04:00:30.000,147,11100824,114205,0,1748318429,13886.96397471999,80.9119580100014,53040.00826416001 2025-05-27,04:00:31.000,147,11100887,114405,0,1748318430,13886.957238409996,80.92605627000012,53040.05018688 2025-05-27,04:00:32.000,147,11100849,114485,0,1748318431,13886.957238409996,80.96835105000355,53039.98730280001 2025-05-27,04:00:33.000,147,11100796,114645,0,1748318432,13886.97071103,80.92605627000012,53039.98730280001 2025-05-27,04:00:34.000,147,11100850,114405,0,1748318433,13886.977447339996,80.92605627000012,53040.015251280005 2025-05-27,04:00:35.000,147,11100788,114205,0,1748318434,13886.9505021,80.94015452999884,53040.02922552 2025-05-27,04:00:36.000,147,11100839,114485,0,1748318435,13886.957238409996,80.98244931000227,53040.00127704 2025-05-27,04:00:37.000,147,11100807,114365,0,1748318436,13886.937029479996,80.94015452999884,53039.9523672 2025-05-27,04:00:38.000,147,11100852,114525,0,1748318437,13886.896611619995,80.89785975000268,53039.99428992 2025-05-27,04:00:39.000,147,11100816,114365,0,1748318438,13886.84272113999,80.88376149000396,53039.966341440006 2025-05-27,04:00:40.000,147,11100813,114164,0,1748318439,13886.80230327999,80.83441758000117,53039.9523672 2025-05-27,04:00:41.000,147,11100801,114325,0,1748318440,13886.78883066,80.86261409999861,53039.966341440006 2025-05-27,04:00:42.000,147,11100787,114685,0,1748318441,13886.80230327999,80.65114020000328,53039.882496 2025-05-27,04:00:43.000,147,11100828,114205,0,1748318442,13886.76188541999,80.67228759000136,53039.91044448001 2025-05-27,04:00:44.000,147,11100829,114205,0,1748318443,13886.70799494,80.67933672000072,53039.95935432001 2025-05-27,04:00:45.000,147,11100762,114285,0,1748318444,13886.68104969999,80.67933672000072,53039.966341440006 2025-05-27,04:00:46.000,147,11100761,114405,0,1748318445,13886.694522319995,80.54540324999834,53039.91044448001 2025-05-27,04:00:47.000,147,11100773,114365,0,1748318446,13886.62715922,80.55950151000434,53039.9523672 2025-05-27,04:00:48.000,147,11100788,114365,0,1748318447,13886.66084076999,80.52425586000027,53039.9523672 2025-05-27,04:00:49.000,147,11100777,114405,0,1748318448,13886.62715922,80.58769803000177,53039.966341440006 2025-05-27,04:00:50.000,147,11100780,114405,0,1748318449,13886.64063183999,80.52425586000027,53039.917431600006 2025-05-27,04:00:51.000,147,11100844,114445,0,1748318450,13886.64063183999,80.51015760000155,53039.86153464 2025-05-27,04:00:52.000,147,11100805,114605,0,1748318451,13886.613686599994,80.6017962900005,53039.93140584 2025-05-27,04:00:53.000,147,11100774,114525,0,1748318452,13886.593477669994,80.53835411999898,53039.92441872 2025-05-27,04:00:54.000,147,11100793,114285,0,1748318453,13886.586741359999,80.59474716000113,53039.966341440006 2025-05-27,04:00:55.000,147,11100830,114565,0,1748318454,13886.60021397999,80.59474716000113,53039.91044448001 2025-05-27,04:00:56.000,147,11100794,114845,0,1748318455,13886.586741359999,80.6017962900005,53039.917431600006 2025-05-27,04:00:57.000,147,11100864,114125,0,1748318456,13886.586741359999,80.53130498999963,53039.87550888 2025-05-27,04:00:58.000,147,11100803,114405,0,1748318457,13886.58000504999,80.51720673000091,53039.93839296001 2025-05-27,04:00:59.000,147,11100788,114365,0,1748318458,13886.586741359999,80.51720673000091,53039.93140584 2025-05-27,04:01:00.000,147,11100792,114365,0,1748318459,13886.586741359999,80.51720673000091,53039.917431600006 2025-05-27,04:01:01.000,147,11100785,114565,0,1748318460,13886.573268739994,80.46786281999812,53039.90345736 2025-05-27,04:01:02.000,147,11100799,114205,0,1748318461,13886.606950289999,80.46081368999876,53039.9523672 2025-05-27,04:01:03.000,147,11100785,114405,0,1748318462,13886.633895529994,80.46081368999876,53039.93140584 2025-05-27,04:01:04.000,147,11100825,114085,0,1748318463,13886.64063183999,80.48901021000347,53039.95935432001 2025-05-27,04:01:05.000,147,11100777,114605,0,1748318464,13886.62715922,80.46786281999812,53039.93839296001 2025-05-27,04:01:06.000,147,11100834,114565,0,1748318465,13886.62042290999,80.41146978000324,53039.93140584 2025-05-27,04:01:07.000,147,11100791,114605,0,1748318466,13886.633895529994,80.43261717000132,53039.98031568 2025-05-27,04:01:08.000,147,11100812,114725,0,1748318467,13886.64736815,80.3550767400011,53039.97332856 2025-05-27,04:01:09.000,147,11100812,114405,0,1748318468,13886.62042290999,80.39737152000453,53039.92441872 2025-05-27,04:01:10.000,147,11100775,114525,0,1748318469,13886.64063183999,80.34802761000174,53039.93839296001 2025-05-27,04:01:11.000,147,11100845,114365,0,1748318470,13886.633895529994,80.31278195999766,53039.95935432001 2025-05-27,04:01:12.000,147,11100811,114605,0,1748318471,13886.66757708,80.3198310900043,53039.95935432001 2025-05-27,04:01:13.000,147,11100835,114525,0,1748318472,13886.674313389994,80.3057328299983,53039.93140584 2025-05-27,04:01:14.000,147,11100786,114445,0,1748318473,13886.694522319995,80.29868369999895,53039.966341440006 2025-05-27,04:01:15.000,147,11100783,114245,0,1748318474,13886.674313389994,80.3057328299983,53040.0222384 2025-05-27,04:01:16.000,147,11100842,114085,0,1748318475,13886.694522319995,80.29868369999895,53040.085122480006 2025-05-27,04:01:17.000,147,11100817,114245,0,1748318476,13886.694522319995,80.29163456999959,53040.0222384 2025-05-27,04:01:18.000,147,11100811,114405,0,1748318477,13886.72820387,80.33392935000302,53040.04319976 2025-05-27,04:01:19.000,147,11100815,114485,0,1748318478,13886.66757708,80.38327325999853,53040.02922552 2025-05-27,04:01:20.000,147,11100836,114445,0,1748318479,13886.70125862999,80.36917499999981,53040.03621264001 2025-05-27,04:01:21.000,147,11100816,114405,0,1748318480,13886.70125862999,80.34802761000174,53040.07813536001 2025-05-27,04:01:22.000,147,11100790,114085,0,1748318481,13886.74167648999,80.36212587000045,53040.05018688 2025-05-27,04:01:23.000,147,11100810,114565,0,1748318482,13886.80230327999,80.36917499999981,53040.12005808 2025-05-27,04:01:24.000,147,11100855,114645,0,1748318483,13886.82251220999,80.3550767400011,53040.134032320006 2025-05-27,04:01:25.000,147,11100772,114525,0,1748318484,13886.80903959,80.31278195999766,53040.0921096 2025-05-27,04:01:26.000,147,11100801,114405,0,1748318485,13886.82251220999,80.3198310900043,53040.15499368001 2025-05-27,04:01:27.000,147,11100859,114565,0,1748318486,13886.775358039995,80.32688022000366,53040.09909672 2025-05-27,04:01:28.000,147,11100795,114525,0,1748318487,13886.795566969995,80.24933979000343,53040.15499368001 2025-05-27,04:01:29.000,147,11100784,114445,0,1748318488,13886.82251220999,80.24229066000407,53040.14800656 2025-05-27,04:01:30.000,147,11100792,114085,0,1748318489,13886.88987531,80.19294675000128,53040.12704520001 2025-05-27,04:01:31.000,147,11100837,114725,0,1748318490,13886.856193759995,80.18589762000192,53040.12005808 2025-05-27,04:01:32.000,147,11100831,114405,0,1748318491,13886.88987531,80.12950457999978,53040.1619808 2025-05-27,04:01:33.000,147,11100785,114405,0,1748318492,13886.88313899999,80.1083571900017,53040.182942160005 2025-05-27,04:01:34.000,147,11100813,114405,0,1748318493,13886.90334792999,80.15770110000449,53040.18992928 2025-05-27,04:01:35.000,147,11100835,114485,0,1748318494,13886.92355685999,80.1083571900017,53040.15499368001 2025-05-27,04:01:36.000,147,11100765,114405,0,1748318495,13886.94376578999,80.08016067000426,53040.20390352001 2025-05-27,04:01:37.000,147,11100828,114164,0,1748318496,13886.997656269996,80.04491502000019,53040.231852000004 2025-05-27,04:01:38.000,147,11100849,114164,0,1748318497,13886.977447339996,79.99557111000468,53040.182942160005 2025-05-27,04:01:39.000,147,11100753,114045,0,1748318498,13886.98418364999,79.96737458999996,53040.12704520001 2025-05-27,04:01:40.000,147,11100792,114565,0,1748318499,13887.03133782,79.97442371999932,53040.16896792 2025-05-27,04:01:41.000,147,11100780,114645,0,1748318500,13887.044810439991,79.93917807000253,53040.12005808 2025-05-27,04:01:42.000,147,11100838,114725,0,1748318501,13887.03133782,79.97442371999932,53040.20390352001 2025-05-27,04:01:43.000,147,11100820,114485,0,1748318502,13887.105437229991,79.91098154999781,53040.182942160005 2025-05-27,04:01:44.000,147,11100793,114445,0,1748318503,13887.098700919996,79.8968832899991,53040.252813360006 2025-05-27,04:01:45.000,147,11100794,114405,0,1748318504,13887.132382470001,79.81229372999951,53040.252813360006 2025-05-27,04:01:46.000,147,11100830,114525,0,1748318505,13887.139118779996,79.77704808000271,53040.21089064 2025-05-27,04:01:47.000,147,11100833,114525,0,1748318506,13887.186272949992,79.76999895000336,53040.22486488001 2025-05-27,04:01:48.000,147,11100804,114645,0,1748318507,13887.213218190001,79.762949820004,53040.1619808 2025-05-27,04:01:49.000,147,11100782,114325,0,1748318508,13887.233427120002,79.69950765000249,53040.21787776 2025-05-27,04:01:50.000,147,11100815,114565,0,1748318509,13887.246899739992,79.69245852000313,53040.280761840004 2025-05-27,04:01:51.000,147,11100841,114565,0,1748318510,13887.287317599992,79.67836026000441,53040.27377472001 2025-05-27,04:01:52.000,147,11100846,114405,0,1748318511,13887.334471770002,79.66426199999842,53040.29473608001 2025-05-27,04:01:53.000,147,11100770,114365,0,1748318512,13887.280581289997,79.60786896000354,53040.30871032 2025-05-27,04:01:54.000,147,11100799,114405,0,1748318513,13887.307526529992,79.57967243999883,53040.24582624001 2025-05-27,04:01:55.000,147,11100769,114405,0,1748318514,13887.361417009997,79.50918113999796,53040.2667876 2025-05-27,04:01:56.000,147,11100802,114645,0,1748318515,13887.354680700002,79.57262330999947,53040.2667876 2025-05-27,04:01:57.000,147,11100782,114365,0,1748318516,13887.395098560002,79.55852505000075,53040.280761840004 2025-05-27,04:01:58.000,147,11100774,114685,0,1748318517,13887.408571179993,79.52327940000396,53040.3366588 2025-05-27,04:01:59.000,147,11100768,114365,0,1748318518,13887.408571179993,79.52327940000396,53040.32967168 2025-05-27,04:02:00.000,147,11100769,114405,0,1748318519,13887.361417009997,79.45278810000309,53040.2667876 2025-05-27,04:02:01.000,147,11100847,114725,0,1748318520,13887.408571179993,79.47393549000117,53040.280761840004 2025-05-27,04:02:02.000,147,11100792,114445,0,1748318521,13887.347944389992,79.47393549000117,53040.30871032 2025-05-27,04:02:03.000,147,11100825,114445,0,1748318522,13887.381625939997,79.45983723000245,53040.350633040005 2025-05-27,04:02:04.000,147,11100844,114285,0,1748318523,13887.388362249992,79.45278810000309,53040.28774896 2025-05-27,04:02:05.000,147,11100794,114325,0,1748318524,13887.388362249992,79.44573897000373,53040.32268456001 2025-05-27,04:02:06.000,147,11100786,114645,0,1748318525,13887.347944389992,79.41754244999902,53040.252813360006 2025-05-27,04:02:07.000,147,11100768,114365,0,1748318526,13887.361417009997,79.43164070999774,53040.30871032 2025-05-27,04:02:08.000,147,11100830,114725,0,1748318527,13887.341208079997,79.4034441900003,53040.36460728 2025-05-27,04:02:09.000,147,11100821,114365,0,1748318528,13887.320999149997,79.36114941000415,53040.3366588 2025-05-27,04:02:10.000,147,11100843,114565,0,1748318529,13887.267108669992,79.3681985400035,53040.31569744 2025-05-27,04:02:11.000,147,11100786,114685,0,1748318530,13887.253636050002,79.36114941000415,53040.31569744 2025-05-27,04:02:12.000,147,11100777,114485,0,1748318531,13887.240163429997,79.37524767000286,53040.2667876 2025-05-27,04:02:13.000,147,11100760,114205,0,1748318532,13887.219954499997,79.31885463000071,53040.301723200006 2025-05-27,04:02:14.000,147,11100860,114365,0,1748318533,13887.186272949992,79.32590376000007,53040.31569744 2025-05-27,04:02:15.000,147,11100843,114765,0,1748318534,13887.132382470001,79.31885463000071,53040.252813360006 2025-05-27,04:02:16.000,147,11100787,114565,0,1748318535,13887.145855089992,79.28360898000392,53040.252813360006 2025-05-27,04:02:17.000,147,11100840,114445,0,1748318536,13887.125646159991,79.28360898000392,53040.28774896 2025-05-27,04:02:18.000,147,11100823,114725,0,1748318537,13887.125646159991,79.2554124599992,53040.280761840004 2025-05-27,04:02:19.000,147,11100765,114605,0,1748318538,13887.044810439991,79.24836332999985,53040.28774896 2025-05-27,04:02:20.000,147,11100761,114005,0,1748318539,13887.024601509991,79.26246158999857,53040.25980048 2025-05-27,04:02:21.000,147,11100851,114405,0,1748318540,13887.044810439991,79.22016681000241,53040.21089064 2025-05-27,04:02:22.000,147,11100804,114285,0,1748318541,13887.024601509991,79.23426507000113,53040.29473608001 2025-05-27,04:02:23.000,147,11100794,114365,0,1748318542,13886.96397471999,79.23426507000113,53040.25980048 2025-05-27,04:02:24.000,147,11100786,114325,0,1748318543,13886.96397471999,79.24836332999985,53040.24582624001 2025-05-27,04:02:25.000,147,11100834,114245,0,1748318544,13887.01112889,79.24131420000049,53040.3366588 2025-05-27,04:02:26.000,147,11100814,114525,0,1748318545,13886.977447339996,79.28360898000392,53040.29473608001 2025-05-27,04:02:27.000,147,11100853,114245,0,1748318546,13886.9505021,79.24131420000049,53040.28774896 2025-05-27,04:02:28.000,147,11100803,114245,0,1748318547,13886.94376578999,79.22721594000177,53040.32268456001 2025-05-27,04:02:29.000,147,11100787,114245,0,1748318548,13886.91008424,79.22721594000177,53040.2667876 2025-05-27,04:02:30.000,147,11100818,114405,0,1748318549,13886.937029479996,79.17787202999898,53040.25980048 2025-05-27,04:02:31.000,147,11100778,114285,0,1748318550,13886.96397471999,79.22721594000177,53040.2667876 2025-05-27,04:02:32.000,147,11100820,114405,0,1748318551,13886.88313899999,79.2554124599992,53040.30871032 2025-05-27,04:02:33.000,147,11100780,114725,0,1748318552,13886.92355685999,79.1919702899977,53040.28774896 2025-05-27,04:02:34.000,147,11100869,114205,0,1748318553,13886.896611619995,79.20606855000369,53040.2667876 2025-05-27,04:02:35.000,147,11100765,114365,0,1748318554,13886.84945745,79.22016681000241,53040.301723200006 2025-05-27,04:02:36.000,147,11100762,114125,0,1748318555,13886.92355685999,79.18492115999834,53040.301723200006 2025-05-27,04:02:37.000,147,11100859,114565,0,1748318556,13886.88987531,79.23426507000113,53040.32268456001 2025-05-27,04:02:38.000,147,11100836,114525,0,1748318557,13886.896611619995,79.20606855000369,53040.28774896 2025-05-27,04:02:39.000,147,11100809,114405,0,1748318558,13886.88313899999,79.23426507000113,53040.30871032 2025-05-27,04:02:40.000,147,11100816,114525,0,1748318559,13886.82924852,79.17787202999898,53040.280761840004 2025-05-27,04:02:41.000,147,11100826,114405,0,1748318560,13886.84945745,79.17787202999898,53040.31569744 2025-05-27,04:02:42.000,147,11100757,114085,0,1748318561,13886.82251220999,79.1919702899977,53040.31569744 2025-05-27,04:02:43.000,147,11100832,114325,0,1748318562,13886.84945745,79.14967551000154,53040.32268456001 2025-05-27,04:02:44.000,147,11100787,114285,0,1748318563,13886.80230327999,79.1214789900041,53040.28774896 2025-05-27,04:02:45.000,147,11100807,114605,0,1748318564,13886.775358039995,79.12852812000347,53040.37858152 2025-05-27,04:02:46.000,147,11100789,114365,0,1748318565,13886.78209434999,79.10033159999875,53040.32268456001 2025-05-27,04:02:47.000,147,11100763,114285,0,1748318566,13886.80230327999,79.10738072999811,53040.350633040005 2025-05-27,04:02:48.000,147,11100803,114365,0,1748318567,13886.76188541999,79.05098769000324,53040.41351712001 2025-05-27,04:02:49.000,147,11100790,114405,0,1748318568,13886.734940179995,79.03688943000452,53040.399542880004 2025-05-27,04:02:50.000,147,11100782,114725,0,1748318569,13886.755149109995,79.05098769000324,53040.40653 2025-05-27,04:02:51.000,147,11100787,114645,0,1748318570,13886.74167648999,79.02984029999789,53040.399542880004 2025-05-27,04:02:52.000,147,11100787,114405,0,1748318571,13886.734940179995,78.97344726000301,53040.399542880004 2025-05-27,04:02:53.000,147,11100763,114645,0,1748318572,13886.7484128,79.00869290999981,53040.45543984 2025-05-27,04:02:54.000,147,11100763,114325,0,1748318573,13886.70125862999,78.97344726000301,53040.42749136 2025-05-27,04:02:55.000,147,11100822,114365,0,1748318574,13886.64063183999,78.96639813000365,53040.44146560001 2025-05-27,04:02:56.000,147,11100751,114485,0,1748318575,13886.66757708,78.96639813000365,53040.44146560001 2025-05-27,04:02:57.000,147,11100804,114485,0,1748318576,13886.64736815,78.9452507399983,53040.44146560001 2025-05-27,04:02:58.000,147,11100796,114405,0,1748318577,13886.64063183999,78.9593490000043,53040.4764012 2025-05-27,04:02:59.000,147,11100723,114365,0,1748318578,13886.613686599994,78.89590683000279,53040.46242696001 2025-05-27,04:03:00.000,147,11100842,114565,0,1748318579,13886.505905639999,78.91705422000086,53040.42749136 2025-05-27,04:03:01.000,147,11100813,114565,0,1748318580,13886.532850879994,78.9100050900015,53040.4764012 2025-05-27,04:03:02.000,147,11100736,114485,0,1748318581,13886.452015159994,78.90295596000215,53040.48338832 2025-05-27,04:03:03.000,147,11100783,114365,0,1748318582,13886.371179439993,78.90295596000215,53040.49736256 2025-05-27,04:03:04.000,147,11100758,114525,0,1748318583,13886.330761579993,78.91705422000086,53040.469414080006 2025-05-27,04:03:05.000,147,11100750,114565,0,1748318584,13886.256662170003,78.93820160999894,53040.43447848 2025-05-27,04:03:06.000,147,11100803,114605,0,1748318585,13886.189299069993,78.96639813000365,53040.55325952 2025-05-27,04:03:07.000,147,11100806,114445,0,1748318586,13886.175826450002,78.97344726000301,53040.53229816 2025-05-27,04:03:08.000,147,11100781,114485,0,1748318587,13886.121935969997,78.92410335000022,53040.567233760004 2025-05-27,04:03:09.000,147,11100821,114365,0,1748318588,13886.068045489992,78.93115247999958,53040.55325952 2025-05-27,04:03:10.000,147,11100816,114485,0,1748318589,13885.993946080001,78.9593490000043,53040.52531104 2025-05-27,04:03:11.000,147,11100816,114485,0,1748318590,13885.980473459997,78.9593490000043,53040.58120800001 2025-05-27,04:03:12.000,147,11100786,114325,0,1748318591,13885.933319290001,78.97344726000301,53040.58120800001 2025-05-27,04:03:13.000,147,11100793,114245,0,1748318592,13885.899637739996,78.98049639000237,53040.567233760004 2025-05-27,04:03:14.000,147,11100812,114445,0,1748318593,13885.798593089996,78.97344726000301,53040.567233760004 2025-05-27,04:03:15.000,147,11100769,114405,0,1748318594,13885.81206571,78.9593490000043,53040.63011784001 2025-05-27,04:03:16.000,147,11100767,114565,0,1748318595,13885.798593089996,78.9593490000043,53040.60915648001 2025-05-27,04:03:17.000,147,11100792,114405,0,1748318596,13885.778384159996,78.95229986999766,53040.60915648001 2025-05-27,04:03:18.000,147,11100796,114525,0,1748318597,13885.697548439995,78.98754552000173,53040.63011784001 2025-05-27,04:03:19.000,147,11100838,114445,0,1748318598,13885.657130579995,79.00869290999981,53040.637104960006 2025-05-27,04:03:20.000,147,11100785,114325,0,1748318599,13885.636921649995,79.02279116999853,53040.63011784001 2025-05-27,04:03:21.000,147,11100773,114405,0,1748318600,13885.596503789995,79.05098769000324,53040.637104960006 2025-05-27,04:03:22.000,147,11100772,114285,0,1748318601,13885.54261330999,79.07213508000132,53040.6510792 2025-05-27,04:03:23.000,147,11100778,114525,0,1748318602,13885.455041279994,79.10033159999875,53040.69998904 2025-05-27,04:03:24.000,147,11100761,114245,0,1748318603,13885.40115079999,79.14967551000154,53040.71396328 2025-05-27,04:03:25.000,147,11100836,114285,0,1748318604,13885.367469249999,79.14262638000218,53040.71396328 2025-05-27,04:03:26.000,147,11100820,114405,0,1748318605,13885.320315079989,79.22721594000177,53040.67204056 2025-05-27,04:03:27.000,147,11100803,114325,0,1748318606,13885.300106149989,79.2554124599992,53040.69300192 2025-05-27,04:03:28.000,147,11100772,114125,0,1748318607,13885.232743049994,79.27655985000456,53040.64409208 2025-05-27,04:03:29.000,147,11100772,114605,0,1748318608,13885.199061499989,79.31180550000136,53040.755886000006 2025-05-27,04:03:30.000,147,11100805,113925,0,1748318609,13885.165379949998,79.36114941000415,53040.74191176 2025-05-27,04:03:31.000,147,11100792,114365,0,1748318610,13885.118225779988,79.39639506000094,53040.76287312 2025-05-27,04:03:32.000,147,11100772,114325,0,1748318611,13885.077807919988,79.45983723000245,53040.81178296 2025-05-27,04:03:33.000,147,11100795,114565,0,1748318612,13885.017181130002,79.48803374999989,53040.77684736001 2025-05-27,04:03:34.000,147,11100767,114325,0,1748318613,13885.044126369998,79.48803374999989,53040.783834480004 2025-05-27,04:03:35.000,147,11100820,114445,0,1748318614,13884.996972200002,79.54442679000203,53040.81877008 2025-05-27,04:03:36.000,147,11100750,114485,0,1748318615,13884.943081719997,79.55852505000075,53040.77684736001 2025-05-27,04:03:37.000,147,11100823,114245,0,1748318616,13884.922872789997,79.55852505000075,53040.83973144 2025-05-27,04:03:38.000,147,11100816,114565,0,1748318617,13884.936345410002,79.57967243999883,53040.83973144 2025-05-27,04:03:39.000,147,11100824,114525,0,1748318618,13884.889191239992,79.62901635000162,53040.804795840006 2025-05-27,04:03:40.000,147,11100780,114285,0,1748318619,13884.875718620002,79.62196722000226,53040.804795840006 2025-05-27,04:03:41.000,147,11100794,114525,0,1748318620,13884.868982309992,79.63606548000098,53040.83973144 2025-05-27,04:03:42.000,147,11100865,114565,0,1748318621,13884.848773379992,79.69245852000313,53040.86767992 2025-05-27,04:03:43.000,147,11100804,114645,0,1748318622,13884.801619209997,79.70655678000185,53040.86767992 2025-05-27,04:03:44.000,147,11100778,114325,0,1748318623,13884.781410279997,79.73475329999928,53040.88165416 2025-05-27,04:03:45.000,147,11100793,114325,0,1748318624,13884.761201349997,79.79819547000079,53040.89562840001 2025-05-27,04:03:46.000,147,11100853,114645,0,1748318625,13884.767937659992,79.81229372999951,53040.91658976001 2025-05-27,04:03:47.000,147,11100826,114405,0,1748318626,13884.727519799992,79.82639198999823,53040.94453824001 2025-05-27,04:03:48.000,147,11100882,114245,0,1748318627,13884.727519799992,79.84753938000358,53040.930564 2025-05-27,04:03:49.000,147,11100851,114405,0,1748318628,13884.714047180001,79.83344112000486,53041.0004352 2025-05-27,04:03:50.000,147,11100787,114365,0,1748318629,13884.720783489996,79.88278503000038,53041.01440944001 2025-05-27,04:03:51.000,147,11100826,114365,0,1748318630,13884.714047180001,79.8616376400023,53040.96549960001 2025-05-27,04:03:52.000,147,11100839,114285,0,1748318631,13884.740992419996,79.8968832899991,53041.00742232 2025-05-27,04:03:53.000,147,11100834,114445,0,1748318632,13884.693838250001,79.91803068000445,53040.951525360004 2025-05-27,04:03:54.000,147,11100804,114525,0,1748318633,13884.680365629996,79.88983415999974,53041.0353708 2025-05-27,04:03:55.000,147,11100801,114365,0,1748318634,13884.660156699996,79.9603254600006,53041.021396560005 2025-05-27,04:03:56.000,147,11100828,114365,0,1748318635,13884.700574559996,79.98852197999804,53041.02838368 2025-05-27,04:03:57.000,147,11100814,114245,0,1748318636,13884.666893009991,80.00262024000403,53041.06331928001 2025-05-27,04:03:58.000,147,11100866,114365,0,1748318637,13884.720783489996,80.03081676000147,53041.091267760006 2025-05-27,04:03:59.000,147,11100848,114405,0,1748318638,13884.707310869991,80.05901327999891,53041.05633216 2025-05-27,04:04:00.000,147,11100821,114525,0,1748318639,13884.693838250001,80.1083571900017,53041.119216240004 2025-05-27,04:04:01.000,147,11100846,114445,0,1748318640,13884.693838250001,80.11540632000106,53041.08428064001 2025-05-27,04:04:02.000,147,11100809,114445,0,1748318641,13884.687101939991,80.15065196999785,53041.12620336 2025-05-27,04:04:03.000,147,11100808,114605,0,1748318642,13884.673629320001,80.17884849000257,53041.16113896001 2025-05-27,04:04:04.000,147,11100803,114645,0,1748318643,13884.646684079991,80.23524153000471,53041.07729352 2025-05-27,04:04:05.000,147,11100833,114485,0,1748318644,13884.639947769996,80.26343805000215,53041.15415184 2025-05-27,04:04:06.000,147,11100834,114245,0,1748318645,13884.653420390001,80.27753631000087,53041.15415184 2025-05-27,04:04:07.000,147,11100850,114525,0,1748318646,13884.666893009991,80.29163456999959,53041.16812608 2025-05-27,04:04:08.000,147,11100891,114365,0,1748318647,13884.619738839996,80.29868369999895,53041.189087440005 2025-05-27,04:04:09.000,147,11100856,114085,0,1748318648,13884.646684079991,80.32688022000366,53041.19607456 2025-05-27,04:04:10.000,147,11100793,114405,0,1748318649,13884.646684079991,80.32688022000366,53041.189087440005 2025-05-27,04:04:11.000,147,11100819,114485,0,1748318650,13884.666893009991,80.36212587000045,53041.25197152001 2025-05-27,04:04:12.000,147,11100808,114325,0,1748318651,13884.666893009991,80.36917499999981,53041.25197152001 2025-05-27,04:04:13.000,147,11100835,114525,0,1748318652,13884.700574559996,80.39032238999789,53041.26594576 2025-05-27,04:04:14.000,147,11100868,114205,0,1748318653,13884.680365629996,80.41146978000324,53041.27293288 2025-05-27,04:04:15.000,147,11100775,114285,0,1748318654,13884.720783489996,80.4537645599994,53041.37075256 2025-05-27,04:04:16.000,147,11100852,114325,0,1748318655,13884.727519799992,80.47491195000475,53041.3148556 2025-05-27,04:04:17.000,147,11100788,114565,0,1748318656,13884.700574559996,80.46786281999812,53041.32882984001 2025-05-27,04:04:18.000,147,11100778,114485,0,1748318657,13884.720783489996,80.52425586000027,53041.33581696 2025-05-27,04:04:19.000,147,11100880,114405,0,1748318658,13884.801619209997,80.51015760000155,53041.37773968001 2025-05-27,04:04:20.000,147,11100839,114525,0,1748318659,13884.794882900002,80.54540324999834,53041.41267528 2025-05-27,04:04:21.000,147,11100832,114405,0,1748318660,13884.808355519992,80.58064890000242,53041.39870104001 2025-05-27,04:04:22.000,147,11100825,114365,0,1748318661,13884.842037069997,80.58769803000177,53041.37773968001 2025-05-27,04:04:23.000,147,11100855,114325,0,1748318662,13884.902663859997,80.59474716000113,53041.44062376 2025-05-27,04:04:24.000,147,11100840,114645,0,1748318663,13884.902663859997,80.63704194000456,53041.48254648 2025-05-27,04:04:25.000,147,11100842,114365,0,1748318664,13884.895927550002,80.67228759000136,53041.48254648 2025-05-27,04:04:26.000,147,11100807,114405,0,1748318665,13884.936345410002,80.67933672000072,53041.48254648 2025-05-27,04:04:27.000,147,11100850,114365,0,1748318666,13884.956554340002,80.68638585000008,53041.5594048 2025-05-27,04:04:28.000,147,11100868,114445,0,1748318667,13885.023917439998,80.69343497999944,53041.58735328001 2025-05-27,04:04:29.000,147,11100793,114365,0,1748318668,13885.037390060003,80.69343497999944,53041.60831464 2025-05-27,04:04:30.000,147,11100821,114565,0,1748318669,13885.010444819993,80.74277889000223,53041.60831464 2025-05-27,04:04:31.000,147,11100813,114485,0,1748318670,13885.037390060003,80.74982802000159,53041.67119872 2025-05-27,04:04:32.000,147,11100781,114365,0,1748318671,13885.064335299998,80.73572976000287,53041.65722448 2025-05-27,04:04:33.000,147,11100822,114525,0,1748318672,13885.111489469993,80.69343497999944,53041.75504416001 2025-05-27,04:04:34.000,147,11100827,114565,0,1748318673,13885.138434709988,80.67228759000136,53041.79696688 2025-05-27,04:04:35.000,147,11100833,114645,0,1748318674,13885.091280539993,80.70753323999816,53041.78299264001 2025-05-27,04:04:36.000,147,11100871,114565,0,1748318675,13885.124962089998,80.70753323999816,53041.75504416001 2025-05-27,04:04:37.000,147,11100763,114405,0,1748318676,13885.145171019998,80.68638585000008,53041.78299264001 2025-05-27,04:04:38.000,147,11100777,114164,0,1748318677,13885.104753159998,80.69343497999944,53041.810941120006 2025-05-27,04:04:39.000,147,11100778,114405,0,1748318678,13885.151907329993,80.67933672000072,53041.86683808 2025-05-27,04:04:40.000,147,11100787,114445,0,1748318679,13885.145171019998,80.7004841099988,53041.8738252 2025-05-27,04:04:41.000,147,11100858,114485,0,1748318680,13885.145171019998,80.70753323999816,53041.92273504001 2025-05-27,04:04:42.000,147,11100760,114285,0,1748318681,13885.178852569989,80.68638585000008,53041.96465776 2025-05-27,04:04:43.000,147,11100793,114325,0,1748318682,13885.178852569989,80.665238460002,53041.91574792 2025-05-27,04:04:44.000,147,11100828,114405,0,1748318683,13885.226006739998,80.69343497999944,53041.98561912 2025-05-27,04:04:45.000,147,11100807,114365,0,1748318684,13885.205797809998,80.69343497999944,53041.99260624 2025-05-27,04:04:46.000,147,11100792,114405,0,1748318685,13885.239479359989,80.7004841099988,53042.0135676 2025-05-27,04:04:47.000,147,11100784,114445,0,1748318686,13885.232743049994,80.7004841099988,53042.00658048 2025-05-27,04:04:48.000,147,11100826,114325,0,1748318687,13885.259688289989,80.71458237000479,53042.076451680005 2025-05-27,04:04:49.000,147,11100844,114285,0,1748318688,13885.226006739998,80.75687715000095,53042.09042592001 2025-05-27,04:04:50.000,147,11100817,114365,0,1748318689,13885.212534119994,80.7639262800003,53042.05549032 2025-05-27,04:04:51.000,147,11100844,114565,0,1748318690,13885.219270429989,80.74982802000159,53042.09042592001 2025-05-27,04:04:52.000,147,11100838,114125,0,1748318691,13885.273160909994,80.7639262800003,53042.18125848 2025-05-27,04:04:53.000,147,11100795,114405,0,1748318692,13885.252951979994,80.74277889000223,53042.16029712 2025-05-27,04:04:54.000,147,11100818,114565,0,1748318693,13885.259688289989,80.74982802000159,53042.13933576001 2025-05-27,04:04:55.000,147,11100789,114365,0,1748318694,13885.239479359989,80.7639262800003,53042.16029712 2025-05-27,04:04:56.000,147,11100776,114605,0,1748318695,13885.273160909994,80.75687715000095,53042.18125848 2025-05-27,04:04:57.000,147,11100801,114365,0,1748318696,13885.313578769994,80.72163150000415,53042.21619408001 2025-05-27,04:04:58.000,147,11100776,114365,0,1748318697,13885.259688289989,80.73572976000287,53042.2231812 2025-05-27,04:04:59.000,147,11100841,114445,0,1748318698,13885.306842459999,80.71458237000479,53042.244142560005 2025-05-27,04:05:00.000,147,11100785,114285,0,1748318699,13885.36073293999,80.72163150000415,53042.25112968 2025-05-27,04:05:01.000,147,11100862,114445,0,1748318700,13885.34052400999,80.72868063000351,53042.293052400004 2025-05-27,04:05:02.000,147,11100882,114485,0,1748318701,13885.347260319999,80.72163150000415,53042.27907816 2025-05-27,04:05:03.000,147,11100793,114164,0,1748318702,13885.333787699994,80.72868063000351,53042.23715544001 2025-05-27,04:05:04.000,147,11100811,114164,0,1748318703,13885.333787699994,80.74982802000159,53042.35593648001 2025-05-27,04:05:05.000,147,11100776,114405,0,1748318704,13885.327051389999,80.79917193000438,53042.35593648001 2025-05-27,04:05:06.000,147,11100827,114405,0,1748318705,13885.353996629994,80.77802453999902,53042.411833440005 2025-05-27,04:05:07.000,147,11100785,114685,0,1748318706,13885.347260319999,80.77097540999966,53042.40484632001 2025-05-27,04:05:08.000,147,11100806,114405,0,1748318707,13885.286633529999,80.80622106000374,53042.41882056 2025-05-27,04:05:09.000,147,11100845,114365,0,1748318708,13885.300106149989,80.8132701900031,53042.41882056 2025-05-27,04:05:10.000,147,11100821,114645,0,1748318709,13885.286633529999,80.82031932000245,53042.50266600001 2025-05-27,04:05:11.000,147,11100779,114445,0,1748318710,13885.246215669998,80.8132701900031,53042.50965312 2025-05-27,04:05:12.000,147,11100770,114405,0,1748318711,13885.232743049994,80.8132701900031,53042.54458872 2025-05-27,04:05:13.000,147,11100828,114245,0,1748318712,13885.273160909994,80.83441758000117,53042.57253720001 2025-05-27,04:05:14.000,147,11100823,114445,0,1748318713,13885.246215669998,80.84146671000053,53042.52362736001 2025-05-27,04:05:15.000,147,11100862,114565,0,1748318714,13885.212534119994,80.82736845000181,53042.579524320005 2025-05-27,04:05:16.000,147,11100794,114645,0,1748318715,13885.185588879998,80.80622106000374,53042.56555008 2025-05-27,04:05:17.000,147,11100835,114405,0,1748318716,13885.192325189993,80.83441758000117,53042.62144704001 2025-05-27,04:05:18.000,147,11100813,114365,0,1748318717,13885.145171019998,80.84146671000053,53042.62144704001 2025-05-27,04:05:19.000,147,11100821,114525,0,1748318718,13885.098016849988,80.79212279999774,53042.7122796 2025-05-27,04:05:20.000,147,11100808,114525,0,1748318719,13885.131698399993,80.8132701900031,53042.73324096 2025-05-27,04:05:21.000,147,11100793,114285,0,1748318720,13885.165379949998,80.80622106000374,53042.71926672001 2025-05-27,04:05:22.000,147,11100776,114245,0,1748318721,13885.145171019998,80.80622106000374,53042.747215200005 2025-05-27,04:05:23.000,147,11100831,114445,0,1748318722,13885.098016849988,80.7639262800003,53042.73324096 2025-05-27,04:05:24.000,147,11100863,114405,0,1748318723,13885.071071609993,80.77802453999902,53042.78913792001 2025-05-27,04:05:25.000,147,11100805,114445,0,1748318724,13885.050862679993,80.75687715000095,53042.80311216 2025-05-27,04:05:26.000,147,11100820,114405,0,1748318725,13885.037390060003,80.74277889000223,53042.78913792001 2025-05-27,04:05:27.000,147,11100838,114365,0,1748318726,13884.996972200002,80.74277889000223,53042.80311216 2025-05-27,04:05:28.000,147,11100875,114365,0,1748318727,13884.963290649997,80.74277889000223,53042.82407352 2025-05-27,04:05:29.000,147,11100845,114725,0,1748318728,13884.970026959993,80.71458237000479,53042.84503488 2025-05-27,04:05:30.000,147,11100774,114285,0,1748318729,13884.909400169992,80.69343497999944,53042.865996240005 2025-05-27,04:05:31.000,147,11100831,114405,0,1748318730,13884.916136480002,80.69343497999944,53042.865996240005 2025-05-27,04:05:32.000,147,11100826,114645,0,1748318731,13884.895927550002,80.65114020000328,53042.90791896001 2025-05-27,04:05:33.000,147,11100799,114245,0,1748318732,13884.902663859997,80.67228759000136,53042.914906080005 2025-05-27,04:05:34.000,147,11100851,114605,0,1748318733,13884.902663859997,80.63704194000456,53042.94984168 2025-05-27,04:05:35.000,147,11100842,114485,0,1748318734,13884.868982309992,80.63704194000456,53043.02670000001 2025-05-27,04:05:36.000,147,11100819,114365,0,1748318735,13884.889191239992,80.62294367999857,53042.963815920004 2025-05-27,04:05:37.000,147,11100799,114645,0,1748318736,13884.868982309992,80.61589454999921,53043.00573864001 2025-05-27,04:05:38.000,147,11100833,114205,0,1748318737,13884.848773379992,80.62999280999793,53043.01272576 2025-05-27,04:05:39.000,147,11100822,114445,0,1748318738,13884.794882900002,80.62294367999857,53043.08958408 2025-05-27,04:05:40.000,147,11100798,114285,0,1748318739,13884.808355519992,80.64409107000392,53043.14548104001 2025-05-27,04:05:41.000,147,11100815,114365,0,1748318740,13884.774673970001,80.64409107000392,53043.13849392 2025-05-27,04:05:42.000,147,11100851,114285,0,1748318741,13884.808355519992,80.665238460002,53043.131506800004 2025-05-27,04:05:43.000,147,11100883,114445,0,1748318742,13884.774673970001,80.67228759000136,53043.17342952001 2025-05-27,04:05:44.000,147,11100831,114565,0,1748318743,13884.700574559996,80.67933672000072,53043.131506800004 2025-05-27,04:05:45.000,147,11100854,114365,0,1748318744,13884.714047180001,80.72163150000415,53043.20836512 2025-05-27,04:05:46.000,147,11100778,114325,0,1748318745,13884.673629320001,80.71458237000479,53043.201378000005 2025-05-27,04:05:47.000,147,11100837,114605,0,1748318746,13884.646684079991,80.73572976000287,53043.22233936001 2025-05-27,04:05:48.000,147,11100799,114565,0,1748318747,13884.646684079991,80.77802453999902,53043.28522344 2025-05-27,04:05:49.000,147,11100843,114285,0,1748318748,13884.626475149991,80.79212279999774,53043.320159040006 2025-05-27,04:05:50.000,147,11100843,114445,0,1748318749,13884.57258467,80.78507366999838,53043.320159040006 2025-05-27,04:05:51.000,147,11100810,114405,0,1748318750,13884.559112049996,80.84146671000053,53043.32714616 2025-05-27,04:05:52.000,147,11100843,114365,0,1748318751,13884.559112049996,80.82736845000181,53043.33413328 2025-05-27,04:05:53.000,147,11100836,114525,0,1748318752,13884.538903119996,80.82031932000245,53043.45990144001 2025-05-27,04:05:54.000,147,11100862,114445,0,1748318753,13884.52543049999,80.84146671000053,53043.43195296001 2025-05-27,04:05:55.000,147,11100872,114405,0,1748318754,13884.50522156999,80.8132701900031,53043.47387568 2025-05-27,04:05:56.000,147,11100896,114164,0,1748318755,13884.48501263999,80.86261409999861,53043.50182416 2025-05-27,04:05:57.000,147,11100881,114164,0,1748318756,13884.417649539995,80.89081062000332,53043.50182416 2025-05-27,04:05:58.000,147,11100875,114565,0,1748318757,13884.377231679995,80.93310539999948,53043.487849920006 2025-05-27,04:05:59.000,147,11100827,114285,0,1748318758,13884.38396798999,80.89081062000332,53043.50182416 2025-05-27,04:06:00.000,147,11100803,114565,0,1748318759,13884.37049537,80.95425279000483,53043.585669600005 2025-05-27,04:06:01.000,147,11100817,114365,0,1748318760,13884.34355012999,80.96835105000355,53043.56470824 2025-05-27,04:06:02.000,147,11100834,114365,0,1748318761,13884.30986858,80.98244931000227,53043.60663096001 2025-05-27,04:06:03.000,147,11100848,114325,0,1748318762,13884.28292333999,81.00359670000034,53043.59964384001 2025-05-27,04:06:04.000,147,11100837,114205,0,1748318763,13884.255978099995,81.01769495999906,53043.655540800006 2025-05-27,04:06:05.000,147,11100861,114485,0,1748318764,13884.235769169994,81.07408800000121,53043.71842488 2025-05-27,04:06:06.000,147,11100813,114565,0,1748318765,13884.24924179,81.09523538999929,53043.71842488 2025-05-27,04:06:07.000,147,11100835,114445,0,1748318766,13884.22903286,81.14457930000208,53043.73938624 2025-05-27,04:06:08.000,147,11100859,114365,0,1748318767,13884.20882393,81.16572669000016,53043.72541200001 2025-05-27,04:06:09.000,147,11100789,114605,0,1748318768,13884.20208761999,81.2221197300023,53043.77432184001 2025-05-27,04:06:10.000,147,11100753,114245,0,1748318769,13884.127988209999,81.23621799000102,53043.78829608 2025-05-27,04:06:11.000,147,11100778,114725,0,1748318770,13884.12125189999,81.26441450999846,53043.823231680006 2025-05-27,04:06:12.000,147,11100839,114365,0,1748318771,13884.134724519994,81.34195493999869,53043.83720592 2025-05-27,04:06:13.000,147,11100812,114325,0,1748318772,13884.127988209999,81.3701514600034,53043.80925744 2025-05-27,04:06:14.000,147,11100784,114085,0,1748318773,13884.14146082999,81.41949536999891,53043.802270320004 2025-05-27,04:06:15.000,147,11100771,114205,0,1748318774,13884.114515589994,81.41244623999955,53043.91406424001 2025-05-27,04:06:16.000,147,11100798,114245,0,1748318775,13884.114515589994,81.52523232000385,53043.93502560001 2025-05-27,04:06:17.000,147,11100816,114245,0,1748318776,13884.107779279999,81.57457622999937,53043.94201272001 2025-05-27,04:06:18.000,147,11100828,114285,0,1748318777,13884.067361419999,81.60277275000408,53044.01887104 2025-05-27,04:06:19.000,147,11100756,114405,0,1748318778,13884.020207249989,81.66621491999831,53043.96297408001 2025-05-27,04:06:20.000,147,11100815,114205,0,1748318779,13884.026943559998,81.66621491999831,53043.990922560006 2025-05-27,04:06:21.000,147,11100838,114445,0,1748318780,13884.080834039989,81.7155588300011,53044.074768 2025-05-27,04:06:22.000,147,11100823,114205,0,1748318781,13884.033679869994,81.77900100000261,53044.04681952 2025-05-27,04:06:23.000,147,11100822,114405,0,1748318782,13884.067361419999,81.83539404000476,53044.088742240005 2025-05-27,04:06:24.000,147,11100791,114245,0,1748318783,13883.993262009993,81.80719752000005,53044.06079376001 2025-05-27,04:06:25.000,147,11100822,114405,0,1748318784,13883.986525699998,81.85654143000284,53044.16560056 2025-05-27,04:06:26.000,147,11100793,114285,0,1748318785,13883.993262009993,81.89178707999963,53044.088742240005 2025-05-27,04:06:27.000,147,11100783,114245,0,1748318786,13883.973053079993,81.90588533999835,53044.12367784 2025-05-27,04:06:28.000,147,11100777,114405,0,1748318787,13883.959580459989,81.93408186000306,53044.19354904 2025-05-27,04:06:29.000,147,11100764,114485,0,1748318788,13883.932635219993,81.99752403000457,53044.17957480001 2025-05-27,04:06:30.000,147,11100861,114365,0,1748318789,13883.925898909998,81.98342576999858,53044.22149752 2025-05-27,04:06:31.000,147,11100783,114285,0,1748318790,13883.872008429993,82.03276968000137,53044.23547176 2025-05-27,04:06:32.000,147,11100778,114485,0,1748318791,13883.932635219993,82.04686794000008,53044.26342024 2025-05-27,04:06:33.000,147,11100783,114445,0,1748318792,13883.905689979998,82.06801532999816,53044.27040736001 2025-05-27,04:06:34.000,147,11100819,114405,0,1748318793,13883.905689979998,82.09621185000287,53044.256433120005 2025-05-27,04:06:35.000,147,11100832,114605,0,1748318794,13883.885481049998,82.20194880000054,53044.31931720001 2025-05-27,04:06:36.000,147,11100775,114405,0,1748318795,13883.797909020002,82.21604705999925,53044.326304320006 2025-05-27,04:06:37.000,147,11100775,114365,0,1748318796,13883.797909020002,82.23014531999797,53044.31233008 2025-05-27,04:06:38.000,147,11100842,114525,0,1748318797,13883.791172709993,82.23719445000461,53044.326304320006 2025-05-27,04:06:39.000,147,11100817,114164,0,1748318798,13883.717073300002,82.29358748999948,53044.375214160005 2025-05-27,04:06:40.000,147,11100799,114405,0,1748318799,13883.696864370002,82.30063661999884,53044.3891884 2025-05-27,04:06:41.000,147,11100808,114405,0,1748318800,13883.730545919992,82.3217840100042,53044.43111112 2025-05-27,04:06:42.000,147,11100818,114525,0,1748318801,13883.703600679997,82.38522617999843,53044.46604672001 2025-05-27,04:06:43.000,147,11100838,114365,0,1748318802,13883.663182819997,82.42752096000186,53044.50098232 2025-05-27,04:06:44.000,147,11100757,114365,0,1748318803,13883.622764959997,82.4557174799993,53044.493995200006 2025-05-27,04:06:45.000,147,11100830,114565,0,1748318804,13883.609292339992,82.44866834999993,53044.50098232 2025-05-27,04:06:46.000,147,11100818,114565,0,1748318805,13883.582347099997,82.50506139000208,53044.54989216 2025-05-27,04:06:47.000,147,11100823,114525,0,1748318806,13883.575610790002,82.52620878000016,53044.57085352 2025-05-27,04:06:48.000,147,11100776,114525,0,1748318807,13883.575610790002,82.54735616999824,53044.60578912001 2025-05-27,04:06:49.000,147,11100763,114365,0,1748318808,13883.568874479992,82.59670008000103,53044.58482776001 2025-05-27,04:06:50.000,147,11100823,114725,0,1748318809,13883.589083409992,82.64604399000382,53044.61277624001 2025-05-27,04:06:51.000,147,11100793,113965,0,1748318810,13883.595819720002,82.65309312000318,53044.61277624001 2025-05-27,04:06:52.000,147,11100758,114365,0,1748318811,13883.629501269992,82.6671913800019,53044.60578912001 2025-05-27,04:06:53.000,147,11100795,114245,0,1748318812,13883.622764959997,82.68128964000061,53044.71758304 2025-05-27,04:06:54.000,147,11100828,114445,0,1748318813,13883.676655440002,82.78702658999828,53044.71758304 2025-05-27,04:06:55.000,147,11100828,114245,0,1748318814,13883.690128059992,82.78702658999828,53044.7385444 2025-05-27,04:06:56.000,147,11100790,114445,0,1748318815,13883.683391749997,82.77997745999892,53044.759505760005 2025-05-27,04:06:57.000,147,11100831,114045,0,1748318816,13883.669919129992,82.82932137000171,53044.78745424 2025-05-27,04:06:58.000,147,11100817,114405,0,1748318817,13883.622764959997,82.85046875999979,53044.77348000001 2025-05-27,04:06:59.000,147,11100840,114605,0,1748318818,13883.616028650002,82.87161614999786,53044.74553152 2025-05-27,04:07:00.000,147,11100781,114405,0,1748318819,13883.676655440002,82.92096006000065,53044.829376960006 2025-05-27,04:07:01.000,147,11100791,114365,0,1748318820,13883.636237580002,82.92096006000065,53044.8433512 2025-05-27,04:07:02.000,147,11100842,114485,0,1748318821,13883.622764959997,82.95620571000472,53044.79444136 2025-05-27,04:07:03.000,147,11100845,114405,0,1748318822,13883.609292339992,82.99145136000152,53044.85732544 2025-05-27,04:07:04.000,147,11100802,114325,0,1748318823,13883.609292339992,82.99850049000088,53044.88527392 2025-05-27,04:07:05.000,147,11100833,114205,0,1748318824,13883.609292339992,83.0125987499996,53044.92020952001 2025-05-27,04:07:06.000,147,11100825,114325,0,1748318825,13883.562138169997,83.04784440000367,53044.85033832001 2025-05-27,04:07:07.000,147,11100813,114445,0,1748318826,13883.541929239997,83.05489353000303,53044.89226104 2025-05-27,04:07:08.000,147,11100771,114285,0,1748318827,13883.514984000001,83.06899179000175,53044.90623528 2025-05-27,04:07:09.000,147,11100807,114485,0,1748318828,13883.488038759991,83.11833570000454,53044.83636408 2025-05-27,04:07:10.000,147,11100864,114485,0,1748318829,13883.440884589996,83.08309005000046,53044.92020952001 2025-05-27,04:07:11.000,147,11100852,114565,0,1748318830,13883.39373042,83.09013917999982,53044.9132224 2025-05-27,04:07:12.000,147,11100774,114365,0,1748318831,13883.454357210001,83.09718830999918,53044.9830936 2025-05-27,04:07:13.000,147,11100779,114605,0,1748318832,13883.474566140001,83.1112865699979,53044.9830936 2025-05-27,04:07:14.000,147,11100826,114445,0,1748318833,13883.467829829991,83.1112865699979,53045.01802920001 2025-05-27,04:07:15.000,147,11100830,114325,0,1748318834,13883.407203039991,83.10423743999854,53045.01104208 2025-05-27,04:07:16.000,147,11100827,114405,0,1748318835,13883.427411969991,83.13948309000261,53044.997067840006 2025-05-27,04:07:17.000,147,11100775,114405,0,1748318836,13883.447620899991,83.13243396000325,53045.03200344 2025-05-27,04:07:18.000,147,11100826,114485,0,1748318837,13883.427411969991,83.1253848300039,53045.03200344 2025-05-27,04:07:19.000,147,11100815,114365,0,1748318838,13883.400466729996,83.13948309000261,53045.01104208 2025-05-27,04:07:20.000,147,11100784,114645,0,1748318839,13883.39373042,83.18177786999877,53045.01104208 2025-05-27,04:07:21.000,147,11100776,114365,0,1748318840,13883.380257799996,83.16767961000005,53045.03899056001 2025-05-27,04:07:22.000,147,11100785,114565,0,1748318841,13883.37352149,83.18882699999813,53045.01104208 2025-05-27,04:07:23.000,147,11100831,114485,0,1748318842,13883.30615838999,83.19587613000476,53045.0529648 2025-05-27,04:07:24.000,147,11100852,114365,0,1748318843,13883.28594945999,83.2240726500022,53045.05995192 2025-05-27,04:07:25.000,147,11100762,114525,0,1748318844,13883.259004219995,83.24522004000028,53045.094887520005 2025-05-27,04:07:26.000,147,11100837,114325,0,1748318845,13883.238795289995,83.28046569000435,53045.05995192 2025-05-27,04:07:27.000,147,11100842,114645,0,1748318846,13883.259004219995,83.28751482000371,53045.0529648 2025-05-27,04:07:28.000,147,11100839,114405,0,1748318847,13883.27247684,83.34390785999858,53045.094887520005 2025-05-27,04:07:29.000,147,11100790,114485,0,1748318848,13883.23205898,83.33685872999922,53045.094887520005 2025-05-27,04:07:30.000,147,11100723,114565,0,1748318849,13883.22532266999,83.37915351000265,53045.10187464 2025-05-27,04:07:31.000,147,11100833,114525,0,1748318850,13883.20511373999,83.37915351000265,53045.15078448 2025-05-27,04:07:32.000,147,11100817,114445,0,1748318851,13883.137750639995,83.39325177000137,53045.17873296 2025-05-27,04:07:33.000,147,11100771,114365,0,1748318852,13883.137750639995,83.4707922000016,53045.15777160001 2025-05-27,04:07:34.000,147,11100789,114485,0,1748318853,13883.15122326,83.48489046000032,53045.12982312 2025-05-27,04:07:35.000,147,11100870,114445,0,1748318854,13883.117541709995,83.47784133000096,53045.15078448 2025-05-27,04:07:36.000,147,11100798,114725,0,1748318855,13883.077123849995,83.52718524000375,53045.12982312 2025-05-27,04:07:37.000,147,11100786,114365,0,1748318856,13883.07038754,83.56243089000054,53045.164758720006 2025-05-27,04:07:38.000,147,11100794,114525,0,1748318857,13883.077123849995,83.57652914999926,53045.17873296 2025-05-27,04:07:39.000,147,11100807,114405,0,1748318858,13883.08386015999,83.5694800199999,53045.1927072 2025-05-27,04:07:40.000,147,11100821,114405,0,1748318859,13883.00976075,83.57652914999926,53045.164758720006 2025-05-27,04:07:41.000,147,11100855,114205,0,1748318860,13882.976079199994,83.58357827999862,53045.20668144001 2025-05-27,04:07:42.000,147,11100787,113805,0,1748318861,13883.00976075,83.59767654000461,53045.19969432 2025-05-27,04:07:43.000,147,11100805,114365,0,1748318862,13882.94239764999,83.63997132000077,53045.18572008001 2025-05-27,04:07:44.000,147,11100791,114605,0,1748318863,13882.996288129994,83.63292219000141,53045.20668144001 2025-05-27,04:07:45.000,147,11100777,114285,0,1748318864,13882.92218871999,83.6681678399982,53045.1927072 2025-05-27,04:07:46.000,147,11100820,114485,0,1748318865,13882.94239764999,83.717511750001,53045.22065568 2025-05-27,04:07:47.000,147,11100830,114405,0,1748318866,13882.908716099999,83.68931523000356,53045.22065568 2025-05-27,04:07:48.000,147,11100775,114325,0,1748318867,13882.888507169999,83.6822661000042,53045.25559128001 2025-05-27,04:07:49.000,147,11100778,114365,0,1748318868,13882.928925029999,83.68931523000356,53045.262578400005 2025-05-27,04:07:50.000,147,11100845,114445,0,1748318869,13882.895243479994,83.69636436000292,53045.24860416 2025-05-27,04:07:51.000,147,11100757,114525,0,1748318870,13882.935661339994,83.66111870999885,53045.30450112001 2025-05-27,04:07:52.000,147,11100814,114485,0,1748318871,13882.908716099999,83.69636436000292,53045.32546248001 2025-05-27,04:07:53.000,147,11100766,114485,0,1748318872,13882.935661339994,83.717511750001,53045.30450112001 2025-05-27,04:07:54.000,147,11100812,114485,0,1748318873,13882.90197978999,83.72456088000035,53045.37437232001 2025-05-27,04:07:55.000,147,11100817,114365,0,1748318874,13882.928925029999,83.74570826999843,53045.33943672 2025-05-27,04:07:56.000,147,11100771,114205,0,1748318875,13882.834616689994,83.72456088000035,53045.33943672 2025-05-27,04:07:57.000,147,11100806,114325,0,1748318876,13882.868298239999,83.74570826999843,53045.37437232001 2025-05-27,04:07:58.000,147,11100772,114164,0,1748318877,13882.854825619994,83.74570826999843,53045.39533368 2025-05-27,04:07:59.000,147,11100830,114365,0,1748318878,13882.800935139989,83.77390479000314,53045.36039808 2025-05-27,04:08:00.000,147,11100784,114685,0,1748318879,13882.834616689994,83.79505218000122,53045.41629504 2025-05-27,04:08:01.000,147,11100874,114405,0,1748318880,13882.807671449998,83.83734696000465,53045.430269280005 2025-05-27,04:08:02.000,147,11100794,114485,0,1748318881,13882.767253589998,83.86554348000209,53045.45821776 2025-05-27,04:08:03.000,147,11100794,114445,0,1748318882,13882.740308349988,83.85144522000337,53045.45821776 2025-05-27,04:08:04.000,147,11100822,114565,0,1748318883,13882.706626799998,83.89373999999953,53045.48616624 2025-05-27,04:08:05.000,147,11100766,114285,0,1748318884,13882.666208939998,83.9289856500036,53045.500140480006 2025-05-27,04:08:06.000,147,11100815,114405,0,1748318885,13882.672945249993,83.93603478000296,53045.48616624 2025-05-27,04:08:07.000,147,11100828,114565,0,1748318886,13882.625791079998,83.94308391000231,53045.47219200001 2025-05-27,04:08:08.000,147,11100823,114485,0,1748318887,13882.565164289997,83.95013304000167,53045.5071276 2025-05-27,04:08:09.000,147,11100784,114405,0,1748318888,13882.531482739992,83.96423130000039,53045.48616624 2025-05-27,04:08:10.000,147,11100795,114365,0,1748318889,13882.531482739992,84.01357521000318,53045.500140480006 2025-05-27,04:08:11.000,147,11100764,114445,0,1748318890,13882.544955359997,84.04177173000062,53045.5071276 2025-05-27,04:08:12.000,147,11100814,114445,0,1748318891,13882.457383330002,84.05586998999934,53045.500140480006 2025-05-27,04:08:13.000,147,11100758,114365,0,1748318892,13882.464119639997,84.06996824999806,53045.53507608 2025-05-27,04:08:14.000,147,11100765,114605,0,1748318893,13882.457383330002,84.0276734700019,53045.56302456 2025-05-27,04:08:15.000,147,11100814,114405,0,1748318894,13882.430438089992,84.04882085999998,53045.57001168001 2025-05-27,04:08:16.000,147,11100803,114085,0,1748318895,13882.376547610002,84.09816477000277,53045.57001168001 2025-05-27,04:08:17.000,147,11100745,114365,0,1748318896,13882.356338680001,84.08406651000405,53045.57001168001 2025-05-27,04:08:18.000,147,11100788,114365,0,1748318897,13882.383283919997,84.15455781000492,53045.54206320001 2025-05-27,04:08:19.000,147,11100812,114405,0,1748318898,13882.356338680001,84.18980346000171,53045.57001168001 2025-05-27,04:08:20.000,147,11100796,114525,0,1748318899,13882.322657129997,84.18980346000171,53045.57001168001 2025-05-27,04:08:21.000,147,11100806,114405,0,1748318900,13882.282239269996,84.26734389000194,53045.61892152001 2025-05-27,04:08:22.000,147,11100741,114405,0,1748318901,13882.262030339996,84.25324563000322,53045.63988288001 2025-05-27,04:08:23.000,147,11100793,114725,0,1748318902,13882.248557719991,84.2743930200013,53045.60494728 2025-05-27,04:08:24.000,147,11100805,114365,0,1748318903,13882.160985689996,84.29554040999938,53045.646870000004 2025-05-27,04:08:25.000,147,11100811,114525,0,1748318904,13882.15424938,84.3378351900028,53045.6818056 2025-05-27,04:08:26.000,147,11100818,114445,0,1748318905,13882.15424938,84.38717909999832,53045.611934399996 2025-05-27,04:08:27.000,147,11100850,114525,0,1748318906,13882.140776759996,84.36603171000024,53045.611934399996 2025-05-27,04:08:28.000,147,11100815,114365,0,1748318907,13882.100358899996,84.42242475000239,53045.73770256001 2025-05-27,04:08:29.000,147,11100770,114365,0,1748318908,13882.08688627999,84.47881779000454,53045.66084424001 2025-05-27,04:08:30.000,147,11100776,114445,0,1748318909,13882.13404045,84.50701431000198,53045.70276696 2025-05-27,04:08:31.000,147,11100765,114205,0,1748318910,13882.120567829996,84.57045648000349,53045.73770256001 2025-05-27,04:08:32.000,147,11100786,114445,0,1748318911,13882.080149969996,84.59865300000092,53045.63289576 2025-05-27,04:08:33.000,147,11100790,114445,0,1748318912,13882.07341366,84.63389864999772,53045.667831360006 2025-05-27,04:08:34.000,147,11100796,114525,0,1748318913,13882.09362259,84.68324256000051,53045.70276696 2025-05-27,04:08:35.000,147,11100822,114405,0,1748318914,13882.09362259,84.7325864700033,53045.70276696 2025-05-27,04:08:36.000,147,11100790,114085,0,1748318915,13882.05320473,84.75373386000138,53045.6818056 2025-05-27,04:08:37.000,147,11100784,114365,0,1748318916,13882.120567829996,84.7960286400048,53045.70975408001 2025-05-27,04:08:38.000,147,11100760,114045,0,1748318917,13882.13404045,84.82422516000224,53045.70975408001 2025-05-27,04:08:39.000,147,11100793,114445,0,1748318918,13882.140776759996,84.90176559000247,53045.75866392001 2025-05-27,04:08:40.000,147,11100841,114085,0,1748318919,13882.13404045,84.91586385000119,53045.779625279996 2025-05-27,04:08:41.000,147,11100781,114605,0,1748318920,13882.09362259,85.06389558000228,53045.814560880004 2025-05-27,04:08:42.000,147,11100762,114525,0,1748318921,13882.13404045,85.08504297000036,53045.779625279996 2025-05-27,04:08:43.000,147,11100741,114045,0,1748318922,13882.140776759996,85.09209209999972,53045.779625279996 2025-05-27,04:08:44.000,147,11100854,114445,0,1748318923,13882.181194619996,85.07094471000164,53045.80757376001 2025-05-27,04:08:45.000,147,11100788,114405,0,1748318924,13882.167721999991,85.13438688000315,53045.835522240006 2025-05-27,04:08:46.000,147,11100799,114365,0,1748318925,13882.160985689996,85.18373078999866,53045.85648360001 2025-05-27,04:08:47.000,147,11100877,114325,0,1748318926,13882.140776759996,85.21897644000273,53045.814560880004 2025-05-27,04:08:48.000,147,11100847,114445,0,1748318927,13882.13404045,85.27536948000488,53045.835522240006 2025-05-27,04:08:49.000,147,11100777,114365,0,1748318928,13882.147513069991,85.3247133900004,53045.821548 2025-05-27,04:08:50.000,147,11100759,114645,0,1748318929,13882.167721999991,85.34586077999847,53045.86347072 2025-05-27,04:08:51.000,147,11100842,114405,0,1748318930,13882.187930929991,85.37405730000319,53045.85648360001 2025-05-27,04:08:52.000,147,11100826,114405,0,1748318931,13882.13404045,85.41635207999934,53045.87045784 2025-05-27,04:08:53.000,147,11100791,114405,0,1748318932,13882.167721999991,85.47274512000149,53045.884432080005 2025-05-27,04:08:54.000,147,11100808,114445,0,1748318933,13882.12730413999,85.47274512000149,53045.92635480001 2025-05-27,04:08:55.000,147,11100838,114365,0,1748318934,13882.120567829996,85.52913816000364,53045.92635480001 2025-05-27,04:08:56.000,147,11100795,114405,0,1748318935,13882.100358899996,85.536187290003,53045.94032904 2025-05-27,04:08:57.000,147,11100779,114205,0,1748318936,13882.11383152,85.58553119999851,53045.92635480001 2025-05-27,04:08:58.000,147,11100829,114565,0,1748318937,13882.17445831,85.62782598000194,53045.9612904 2025-05-27,04:08:59.000,147,11100803,114325,0,1748318938,13882.13404045,85.62077685000258,53045.933341920005 2025-05-27,04:09:00.000,147,11100819,114245,0,1748318939,13882.140776759996,85.62782598000194,53045.97526464001 2025-05-27,04:09:01.000,147,11100788,114365,0,1748318940,13882.10709520999,85.69126815000345,53045.92635480001 2025-05-27,04:09:02.000,147,11100809,114605,0,1748318941,13882.147513069991,85.72651380000025,53045.95430328001 2025-05-27,04:09:03.000,147,11100855,114565,0,1748318942,13882.15424938,85.71241554000153,53045.96827752 2025-05-27,04:09:04.000,147,11100785,114405,0,1748318943,13882.100358899996,85.75471031999768,53045.9612904 2025-05-27,04:09:05.000,147,11100790,114645,0,1748318944,13882.08688627999,85.80405423000047,53045.92635480001 2025-05-27,04:09:06.000,147,11100838,114685,0,1748318945,13882.100358899996,85.87454553000134,53045.95430328001 2025-05-27,04:09:07.000,147,11100816,114645,0,1748318946,13882.02625948999,85.8815946600007,53045.91238056 2025-05-27,04:09:08.000,147,11100800,114405,0,1748318947,13882.019523179995,85.94503683000221,53045.89840632 2025-05-27,04:09:09.000,147,11100820,114405,0,1748318948,13882.039732109995,85.96618422000029,53045.8914192 2025-05-27,04:09:10.000,147,11100781,114445,0,1748318949,13882.04646841999,86.0296263900018,53045.91238056 2025-05-27,04:09:11.000,147,11100838,114325,0,1748318950,13882.05320473,86.07192116999795,53045.92635480001 2025-05-27,04:09:12.000,147,11100774,114125,0,1748318951,13882.05320473,86.10011769000266,53046.01020024 2025-05-27,04:09:13.000,147,11100793,114325,0,1748318952,13882.07341366,86.15651073000481,53045.97526464001 2025-05-27,04:09:14.000,147,11100784,114405,0,1748318953,13882.04646841999,86.15651073000481,53045.95430328001 2025-05-27,04:09:15.000,147,11100823,114485,0,1748318954,13881.999314249995,86.14241246999882,53045.933341920005 2025-05-27,04:09:16.000,147,11100788,114485,0,1748318955,13882.0329958,86.17060899000353,53045.97526464001 2025-05-27,04:09:17.000,147,11100795,114164,0,1748318956,13882.059941039995,86.18470725000225,53045.98923888 2025-05-27,04:09:18.000,147,11100810,114445,0,1748318957,13882.080149969996,86.19880551000097,53045.98923888 2025-05-27,04:09:19.000,147,11100743,114485,0,1748318958,13882.080149969996,86.2270020299984,53045.97526464001 2025-05-27,04:09:20.000,147,11100765,114285,0,1748318959,13882.11383152,86.24814942000376,53046.04513584001 2025-05-27,04:09:21.000,147,11100772,114405,0,1748318960,13882.120567829996,86.27634594000119,53046.01718736 2025-05-27,04:09:22.000,147,11100825,114245,0,1748318961,13882.147513069991,86.30454245999863,53046.052122960005 2025-05-27,04:09:23.000,147,11100815,114405,0,1748318962,13882.147513069991,86.34683724000206,53046.08705856 2025-05-27,04:09:24.000,147,11100759,114445,0,1748318963,13882.167721999991,86.35388637000142,53046.01718736 2025-05-27,04:09:25.000,147,11100778,114365,0,1748318964,13882.13404045,86.38208288999886,53046.03814872 2025-05-27,04:09:26.000,147,11100854,114685,0,1748318965,13882.147513069991,86.38913201999821,53046.0660972 2025-05-27,04:09:27.000,147,11100847,114445,0,1748318966,13882.147513069991,86.438475930001,53046.07308432001 2025-05-27,04:09:28.000,147,11100757,114685,0,1748318967,13882.12730413999,86.4737215799978,53046.05911008 2025-05-27,04:09:29.000,147,11100780,114445,0,1748318968,13882.10709520999,86.43142680000165,53046.0660972 2025-05-27,04:09:30.000,147,11100776,114325,0,1748318969,13882.15424938,86.45962331999908,53046.052122960005 2025-05-27,04:09:31.000,147,11100839,114405,0,1748318970,13882.12730413999,86.48077071000444,53046.07308432001 2025-05-27,04:09:32.000,147,11100766,114405,0,1748318971,13882.13404045,86.50896723000187,53046.115007039996 2025-05-27,04:09:33.000,147,11100818,114445,0,1748318972,13882.140776759996,86.57945853000274,53046.08007144 2025-05-27,04:09:34.000,147,11100770,114485,0,1748318973,13882.140776759996,86.59355679000146,53046.02417448001 2025-05-27,04:09:35.000,147,11100806,114565,0,1748318974,13882.147513069991,86.60060592000082,53046.03814872 2025-05-27,04:09:36.000,147,11100785,114405,0,1748318975,13882.13404045,86.60765505000018,53046.08705856 2025-05-27,04:09:37.000,147,11100775,114445,0,1748318976,13882.167721999991,86.62880243999825,53046.0660972 2025-05-27,04:09:38.000,147,11100826,114485,0,1748318977,13882.221612479996,86.6499498300036,53046.10801992 2025-05-27,04:09:39.000,147,11100824,114405,0,1748318978,13882.208139859991,86.65699896000297,53046.12199416001 2025-05-27,04:09:40.000,147,11100751,114325,0,1748318979,13882.255294030001,86.64290070000425,53046.12199416001 2025-05-27,04:09:41.000,147,11100778,114365,0,1748318980,13882.201403549996,86.67814635000104,53046.14295552001 2025-05-27,04:09:42.000,147,11100811,114245,0,1748318981,13882.282239269996,86.70634286999848,53046.12898128 2025-05-27,04:09:43.000,147,11100824,114285,0,1748318982,13882.309184509992,86.75568678000127,53046.12199416001 2025-05-27,04:09:44.000,147,11100782,114365,0,1748318983,13882.329393439992,86.76273591000063,53046.149942640004 2025-05-27,04:09:45.000,147,11100780,114365,0,1748318984,13882.363074989997,86.76978503999999,53046.09404568001 2025-05-27,04:09:46.000,147,11100809,114405,0,1748318985,13882.356338680001,86.8332272100015,53046.12199416001 2025-05-27,04:09:47.000,147,11100809,114365,0,1748318986,13882.349602369992,86.84732547000021,53046.19186536001 2025-05-27,04:09:48.000,147,11100754,114285,0,1748318987,13882.349602369992,86.88962025000365,53046.170904000006 2025-05-27,04:09:49.000,147,11100795,114325,0,1748318988,13882.390020229992,86.95306241999788,53046.12199416001 2025-05-27,04:09:50.000,147,11100750,114445,0,1748318989,13882.403492849997,86.94601328999852,53046.15692976 2025-05-27,04:09:51.000,147,11100829,114045,0,1748318990,13882.396756540002,86.96716068000387,53046.24077520001 2025-05-27,04:09:52.000,147,11100767,114485,0,1748318991,13882.390020229992,87.00945546000003,53046.219813840005 2025-05-27,04:09:53.000,147,11100750,114405,0,1748318992,13882.396756540002,87.0447011100041,53046.219813840005 2025-05-27,04:09:54.000,147,11100819,114405,0,1748318993,13882.390020229992,87.07289763000153,53046.22680096 2025-05-27,04:09:55.000,147,11100835,114445,0,1748318994,13882.464119639997,87.05175024000346,53046.25474944 2025-05-27,04:09:56.000,147,11100769,114605,0,1748318995,13882.457383330002,87.10109414999897,53046.22680096 2025-05-27,04:09:57.000,147,11100779,114445,0,1748318996,13882.443910709997,87.0799467600009,53046.24776232 2025-05-27,04:09:58.000,147,11100756,114405,0,1748318997,13882.511273809992,87.07289763000153,53046.29667216 2025-05-27,04:09:59.000,147,11100814,114365,0,1748318998,13882.518010120002,87.10109414999897,53046.30365928 2025-05-27,04:10:00.000,147,11100779,114365,0,1748318999,13882.511273809992,87.10814327999833,53046.26173656001 2025-05-27,04:10:01.000,147,11100834,114325,0,1748319000,13882.504537499997,87.12224154000432,53046.345582 2025-05-27,04:10:02.000,147,11100781,114405,0,1748319001,13882.558427980002,87.12929067000368,53046.345582 2025-05-27,04:10:03.000,147,11100814,114565,0,1748319002,13882.558427980002,87.13633980000304,53046.30365928 2025-05-27,04:10:04.000,147,11100797,114405,0,1748319003,13882.538219050002,87.1786345799992,53046.338594880006 2025-05-27,04:10:05.000,147,11100833,114405,0,1748319004,13882.551691669993,87.16453632000048,53046.338594880006 2025-05-27,04:10:06.000,147,11100796,114485,0,1748319005,13882.544955359997,87.19273283999792,53046.35256912 2025-05-27,04:10:07.000,147,11100824,114405,0,1748319006,13882.511273809992,87.23502762000135,53046.33160776001 2025-05-27,04:10:08.000,147,11100801,114565,0,1748319007,13882.518010120002,87.23502762000135,53046.37353048 2025-05-27,04:10:09.000,147,11100815,114205,0,1748319008,13882.592109529993,87.23502762000135,53046.32462064 2025-05-27,04:10:10.000,147,11100742,114445,0,1748319009,13882.544955359997,87.27027326999814,53046.338594880006 2025-05-27,04:10:11.000,147,11100720,114325,0,1748319010,13882.612318459993,87.30551892000221,53046.35256912 2025-05-27,04:10:12.000,147,11100743,114405,0,1748319011,13882.612318459993,87.33371543999965,53046.345582 2025-05-27,04:10:13.000,147,11100816,114365,0,1748319012,13882.605582149998,87.37601022000308,53046.33160776001 2025-05-27,04:10:14.000,147,11100816,114245,0,1748319013,13882.652736319993,87.35486282999773,53046.39449184 2025-05-27,04:10:15.000,147,11100793,114485,0,1748319014,13882.666208939998,87.4253541299986,53046.4154532 2025-05-27,04:10:16.000,147,11100821,114445,0,1748319015,13882.659472629988,87.43240325999795,53046.42942744001 2025-05-27,04:10:17.000,147,11100755,114164,0,1748319016,13882.740308349988,87.41125586999988,53046.4154532 2025-05-27,04:10:18.000,147,11100813,114565,0,1748319017,13882.773989899993,87.46059978000267,53046.46436304 2025-05-27,04:10:19.000,147,11100828,114605,0,1748319018,13882.787462519998,87.48174717000074,53046.450388799996 2025-05-27,04:10:20.000,147,11100804,114405,0,1748319019,13882.807671449998,87.46764891000203,53046.44340168 2025-05-27,04:10:21.000,147,11100806,114565,0,1748319020,13882.760517279989,87.50289455999882,53046.42942744001 2025-05-27,04:10:22.000,147,11100800,114525,0,1748319021,13882.807671449998,87.54518934000225,53046.52026 2025-05-27,04:10:23.000,147,11100828,114285,0,1748319022,13882.800935139989,87.50289455999882,53046.51327288 2025-05-27,04:10:24.000,147,11100854,114285,0,1748319023,13882.821144069989,87.55223847000161,53046.54122136 2025-05-27,04:10:25.000,147,11100787,114405,0,1748319024,13882.834616689994,87.58748411999841,53046.506285760006 2025-05-27,04:10:26.000,147,11100763,114405,0,1748319025,13882.780726209989,87.6015823800044,53046.54820848001 2025-05-27,04:10:27.000,147,11100800,114365,0,1748319026,13882.787462519998,87.60863151000376,53046.52724712001 2025-05-27,04:10:28.000,147,11100793,114245,0,1748319027,13882.740308349988,87.672073679998,53046.52724712001 2025-05-27,04:10:29.000,147,11100797,114245,0,1748319028,13882.740308349988,87.70731933000206,53046.52724712001 2025-05-27,04:10:30.000,147,11100764,114365,0,1748319029,13882.740308349988,87.69322107000335,53046.53423424 2025-05-27,04:10:31.000,147,11100772,114605,0,1748319030,13882.713363109993,87.77076150000357,53046.52724712001 2025-05-27,04:10:32.000,147,11100803,114405,0,1748319031,13882.733572039993,87.82010540999909,53046.52724712001 2025-05-27,04:10:33.000,147,11100799,114485,0,1748319032,13882.713363109993,87.86944932000188,53046.57615696001 2025-05-27,04:10:34.000,147,11100820,114485,0,1748319033,13882.693154179993,87.85535106000316,53046.555195600005 2025-05-27,04:10:35.000,147,11100764,114365,0,1748319034,13882.686417869998,87.93289149000339,53046.64602816001 2025-05-27,04:10:36.000,147,11100813,114285,0,1748319035,13882.679681559988,87.93289149000339,53046.62506680001 2025-05-27,04:10:37.000,147,11100790,114565,0,1748319036,13882.699890489988,87.93994062000274,53046.5901312 2025-05-27,04:10:38.000,147,11100792,114285,0,1748319037,13882.672945249993,88.01043192000361,53046.604105440005 2025-05-27,04:10:39.000,147,11100750,114405,0,1748319038,13882.666208939998,88.01748105000297,53046.5901312 2025-05-27,04:10:40.000,147,11100805,114365,0,1748319039,13882.693154179993,88.04567757000041,53046.604105440005 2025-05-27,04:10:41.000,147,11100812,114365,0,1748319040,13882.686417869998,88.08797235000384,53046.62506680001 2025-05-27,04:10:42.000,147,11100822,114405,0,1748319041,13882.720099419988,88.14436538999871,53046.63904104 2025-05-27,04:10:43.000,147,11100808,114525,0,1748319042,13882.686417869998,88.13731625999935,53046.673976640006 2025-05-27,04:10:44.000,147,11100771,114405,0,1748319043,13882.693154179993,88.18666017000214,53046.673976640006 2025-05-27,04:10:45.000,147,11100816,114205,0,1748319044,13882.686417869998,88.18666017000214,53046.673976640006 2025-05-27,04:10:46.000,147,11100744,114365,0,1748319045,13882.666208939998,88.25715147000301,53046.70891224 2025-05-27,04:10:47.000,147,11100813,114245,0,1748319046,13882.679681559988,88.27829886000109,53046.722886480005 2025-05-27,04:10:48.000,147,11100777,114565,0,1748319047,13882.672945249993,88.31354450999788,53046.74384784001 2025-05-27,04:10:49.000,147,11100786,114405,0,1748319048,13882.713363109993,88.34879016000195,53046.73686072 2025-05-27,04:10:50.000,147,11100848,114285,0,1748319049,13882.726835729998,88.34879016000195,53046.7298736 2025-05-27,04:10:51.000,147,11100782,114405,0,1748319050,13882.686417869998,88.38403580999875,53046.75782208 2025-05-27,04:10:52.000,147,11100800,114365,0,1748319051,13882.672945249993,88.4051832000041,53046.7298736 2025-05-27,04:10:53.000,147,11100776,114325,0,1748319052,13882.679681559988,88.42633059000218,53046.785770559996 2025-05-27,04:10:54.000,147,11100821,114405,0,1748319053,13882.720099419988,88.4051832000041,53046.7298736 2025-05-27,04:10:55.000,147,11100833,114565,0,1748319054,13882.699890489988,88.42633059000218,53046.71589936001 2025-05-27,04:10:56.000,147,11100860,114565,0,1748319055,13882.713363109993,88.4756744999977,53046.79275768001 2025-05-27,04:10:57.000,147,11100786,114205,0,1748319056,13882.672945249993,88.5038710200024,53046.77878344 2025-05-27,04:10:58.000,147,11100798,114205,0,1748319057,13882.706626799998,88.55321492999792,53046.77878344 2025-05-27,04:10:59.000,147,11100769,114245,0,1748319058,13882.646000009998,88.56731319000392,53046.82769328 2025-05-27,04:11:00.000,147,11100812,114445,0,1748319059,13882.686417869998,88.58846058000199,53046.83468040001 2025-05-27,04:11:01.000,147,11100786,114685,0,1748319060,13882.612318459993,88.61665709999943,53046.75083496 2025-05-27,04:11:02.000,147,11100824,114445,0,1748319061,13882.646000009998,88.64485362000414,53046.841667520006 2025-05-27,04:11:03.000,147,11100774,114005,0,1748319062,13882.612318459993,88.6871484000003,53046.79275768001 2025-05-27,04:11:04.000,147,11100817,114245,0,1748319063,13882.612318459993,88.72944318000373,53046.7997448 2025-05-27,04:11:05.000,147,11100758,114445,0,1748319064,13882.652736319993,88.73649231000309,53046.77878344 2025-05-27,04:11:06.000,147,11100776,114405,0,1748319065,13882.632527389993,88.74354144000245,53046.76480920001 2025-05-27,04:11:07.000,147,11100783,114445,0,1748319066,13882.598845840002,88.76468883000052,53046.80673192 2025-05-27,04:11:08.000,147,11100815,114565,0,1748319067,13882.646000009998,88.73649231000309,53046.7997448 2025-05-27,04:11:09.000,147,11100787,114285,0,1748319068,13882.693154179993,88.80698361000395,53046.82769328 2025-05-27,04:11:10.000,147,11100781,114405,0,1748319069,13882.720099419988,88.87747491000482,53046.7997448 2025-05-27,04:11:11.000,147,11100779,114085,0,1748319070,13882.699890489988,88.87747491000482,53046.7997448 2025-05-27,04:11:12.000,147,11100830,114285,0,1748319071,13882.686417869998,88.9338679499997,53046.79275768001 2025-05-27,04:11:13.000,147,11100815,114365,0,1748319072,13882.652736319993,88.9338679499997,53046.7997448 2025-05-27,04:11:14.000,147,11100781,114365,0,1748319073,13882.686417869998,88.9620644700044,53046.79275768001 2025-05-27,04:11:15.000,147,11100780,114365,0,1748319074,13882.733572039993,88.99026099000184,53046.841667520006 2025-05-27,04:11:16.000,147,11100795,114325,0,1748319075,13882.760517279989,88.99026099000184,53046.79275768001 2025-05-27,04:11:17.000,147,11100775,114325,0,1748319076,13882.780726209989,89.04665403000399,53046.841667520006 2025-05-27,04:11:18.000,147,11100790,114445,0,1748319077,13882.733572039993,89.03960490000463,53046.86262888001 2025-05-27,04:11:19.000,147,11100834,114485,0,1748319078,13882.760517279989,89.11714533000486,53046.86262888001 2025-05-27,04:11:20.000,147,11100778,114565,0,1748319079,13882.780726209989,89.07485055000143,53046.88359024001 2025-05-27,04:11:21.000,147,11100785,114485,0,1748319080,13882.814407759994,89.08894881000015,53046.869616 2025-05-27,04:11:22.000,147,11100820,114365,0,1748319081,13882.800935139989,89.07485055000143,53046.88359024001 2025-05-27,04:11:23.000,147,11100753,114485,0,1748319082,13882.861561929989,89.0959979399995,53046.890577360005 2025-05-27,04:11:24.000,147,11100751,114164,0,1748319083,13882.90197978999,89.13124359000358,53046.87660312 2025-05-27,04:11:25.000,147,11100784,114565,0,1748319084,13882.92218871999,89.10304706999887,53046.9045516 2025-05-27,04:11:26.000,147,11100767,114205,0,1748319085,13882.949133959999,89.13829272000294,53046.89756448 2025-05-27,04:11:27.000,147,11100810,114365,0,1748319086,13883.00976075,89.18058749999909,53046.91852584 2025-05-27,04:11:28.000,147,11100800,114405,0,1748319087,13883.056914919995,89.20173489000445,53046.890577360005 2025-05-27,04:11:29.000,147,11100786,114485,0,1748319088,13883.09059647,89.21583315000316,53046.96044856001 2025-05-27,04:11:30.000,147,11100815,114565,0,1748319089,13883.08386015999,89.22288228000252,53046.91852584 2025-05-27,04:11:31.000,147,11100831,114405,0,1748319090,13883.12427801999,89.25812792999932,53046.953461439996 2025-05-27,04:11:32.000,147,11100818,114325,0,1748319091,13883.17143219,89.22288228000252,53046.94647432 2025-05-27,04:11:33.000,147,11100790,114405,0,1748319092,13883.22532266999,89.28632445000403,53046.92551296 2025-05-27,04:11:34.000,147,11100760,114045,0,1748319093,13883.26574052999,89.29337358000339,53046.939487200005 2025-05-27,04:11:35.000,147,11100811,114525,0,1748319094,13883.3128947,89.27927532000467,53046.92551296 2025-05-27,04:11:36.000,147,11100843,114485,0,1748319095,13883.32636731999,89.28632445000403,53046.96743568 2025-05-27,04:11:37.000,147,11100760,114325,0,1748319096,13883.34657624999,89.32861923000019,53046.96743568 2025-05-27,04:11:38.000,147,11100762,114245,0,1748319097,13883.380257799996,89.36386488000426,53047.00237128001 2025-05-27,04:11:39.000,147,11100760,114045,0,1748319098,13883.420675659996,89.3568157500049,53047.00237128001 2025-05-27,04:11:40.000,147,11100797,114285,0,1748319099,13883.440884589996,89.33566835999954,53046.988397040004 2025-05-27,04:11:41.000,147,11100794,114725,0,1748319100,13883.427411969991,89.31452097000147,53047.03031976001 2025-05-27,04:11:42.000,147,11100781,114605,0,1748319101,13883.447620899991,89.3427174899989,53047.00237128001 2025-05-27,04:11:43.000,147,11100815,114485,0,1748319102,13883.474566140001,89.37796314000298,53047.02333264 2025-05-27,04:11:44.000,147,11100839,114365,0,1748319103,13883.467829829991,89.37091401000362,53047.00237128001 2025-05-27,04:11:45.000,147,11100818,114485,0,1748319104,13883.481302449996,89.41320878999977,53047.01634552 2025-05-27,04:11:46.000,147,11100804,114205,0,1748319105,13883.427411969991,89.42730704999849,53047.009358400006 2025-05-27,04:11:47.000,147,11100762,114445,0,1748319106,13883.454357210001,89.4555035700032,53047.03730688 2025-05-27,04:11:48.000,147,11100807,114525,0,1748319107,13883.481302449996,89.47665096000128,53047.07922960001 2025-05-27,04:11:49.000,147,11100754,114205,0,1748319108,13883.427411969991,89.49074922,53047.06525536 2025-05-27,04:11:50.000,147,11100798,114085,0,1748319109,13883.447620899991,89.51189660999808,53047.07224248 2025-05-27,04:11:51.000,147,11100809,114485,0,1748319110,13883.41393935,89.5541913900015,53047.1141652 2025-05-27,04:11:52.000,147,11100817,114205,0,1748319111,13883.39373042,89.58238790999894,53047.1141652 2025-05-27,04:11:53.000,147,11100776,114365,0,1748319112,13883.360048869996,89.62468269000237,53047.13512656 2025-05-27,04:11:54.000,147,11100781,114445,0,1748319113,13883.35331256,89.64583008000045,53047.07922960001 2025-05-27,04:11:55.000,147,11100791,114285,0,1748319114,13883.34657624999,89.62468269000237,53047.07922960001 2025-05-27,04:11:56.000,147,11100830,114485,0,1748319115,13883.32636731999,89.68107573000452,53047.09320384 2025-05-27,04:11:57.000,147,11100739,114405,0,1748319116,13883.319631009996,89.68812486000388,53047.03730688 2025-05-27,04:11:58.000,147,11100824,114245,0,1748319117,13883.319631009996,89.68107573000452,53047.1141652 2025-05-27,04:11:59.000,147,11100817,114245,0,1748319118,13883.32636731999,89.67402659999789,53047.07224248 2025-05-27,04:12:00.000,147,11100796,114525,0,1748319119,13883.37352149,89.69517399000324,53047.06525536 2025-05-27,04:12:01.000,147,11100816,114325,0,1748319120,13883.35331256,89.7374687699994,53047.08621672 2025-05-27,04:12:02.000,147,11100827,114405,0,1748319121,13883.339839939996,89.74451789999875,53047.07922960001 2025-05-27,04:12:03.000,147,11100822,114645,0,1748319122,13883.35331256,89.7374687699994,53047.12813944001 2025-05-27,04:12:04.000,147,11100791,114245,0,1748319123,13883.34657624999,89.75861616000475,53047.121152319996 2025-05-27,04:12:05.000,147,11100778,114725,0,1748319124,13883.34657624999,89.77976355000283,53047.10019096001 2025-05-27,04:12:06.000,147,11100824,114325,0,1748319125,13883.339839939996,89.82205832999898,53047.08621672 2025-05-27,04:12:07.000,147,11100815,114525,0,1748319126,13883.33310363,89.79386181000154,53047.12813944001 2025-05-27,04:12:08.000,147,11100797,114405,0,1748319127,13883.299422079996,89.8361565899977,53047.1141652 2025-05-27,04:12:09.000,147,11100762,114365,0,1748319128,13883.319631009996,89.82910745999834,53047.07224248 2025-05-27,04:12:10.000,147,11100812,114365,0,1748319129,13883.35331256,89.89254962999985,53047.08621672 2025-05-27,04:12:11.000,147,11100751,114445,0,1748319130,13883.3128947,89.8502548500037,53047.07922960001 2025-05-27,04:12:12.000,147,11100731,114565,0,1748319131,13883.26574052999,89.91369701999793,53047.09320384 2025-05-27,04:12:13.000,147,11100771,114405,0,1748319132,13883.22532266999,89.89959875999921,53047.03031976001 2025-05-27,04:12:14.000,147,11100819,114285,0,1748319133,13883.21185005,89.93484441000328,53047.07922960001 2025-05-27,04:12:15.000,147,11100825,114725,0,1748319134,13883.23205898,89.92779528000392,53047.03730688 2025-05-27,04:12:16.000,147,11100794,114565,0,1748319135,13883.20511373999,89.94189354000264,53047.058268240005 2025-05-27,04:12:17.000,147,11100833,114445,0,1748319136,13883.15122326,89.9841883199988,53047.03730688 2025-05-27,04:12:18.000,147,11100822,114245,0,1748319137,13883.157959569995,89.9841883199988,53047.07922960001 2025-05-27,04:12:19.000,147,11100811,114245,0,1748319138,13883.1108054,89.99828658000479,53047.07922960001 2025-05-27,04:12:20.000,147,11100821,114405,0,1748319139,13883.12427801999,90.0476304900003,53047.10019096001 2025-05-27,04:12:21.000,147,11100786,114485,0,1748319140,13883.12427801999,89.92779528000392,53047.00237128001 2025-05-27,04:12:22.000,147,11100804,114365,0,1748319141,13883.09059647,89.97009006000008,53047.00237128001 2025-05-27,04:12:23.000,147,11100854,114205,0,1748319142,13883.07038754,89.97713918999943,53047.044294 2025-05-27,04:12:24.000,147,11100794,114405,0,1748319143,13883.097332779995,89.95599180000136,53046.988397040004 2025-05-27,04:12:25.000,147,11100787,114405,0,1748319144,13883.117541709995,89.95599180000136,53046.988397040004 2025-05-27,04:12:26.000,147,11100801,114565,0,1748319145,13883.08386015999,89.97009006000008,53046.9744228 2025-05-27,04:12:27.000,147,11100731,114445,0,1748319146,13883.07038754,89.99828658000479,53047.00237128001 2025-05-27,04:12:28.000,147,11100767,114365,0,1748319147,13883.07038754,90.01943397000286,53047.00237128001 2025-05-27,04:12:29.000,147,11100818,114525,0,1748319148,13883.06365122999,90.05467961999966,53047.02333264 2025-05-27,04:12:30.000,147,11100832,114485,0,1748319149,13883.07038754,90.04058136000094,53046.98140992001 2025-05-27,04:12:31.000,147,11100827,114365,0,1748319150,13883.10406908999,90.07582700999774,53047.03031976001 2025-05-27,04:12:32.000,147,11100764,114485,0,1748319151,13883.07038754,90.08992527000373,53046.988397040004 2025-05-27,04:12:33.000,147,11100821,114164,0,1748319152,13883.097332779995,90.11812179000117,53046.939487200005 2025-05-27,04:12:34.000,147,11100754,114365,0,1748319153,13883.077123849995,90.16746570000396,53046.9744228 2025-05-27,04:12:35.000,147,11100814,114285,0,1748319154,13883.07038754,90.23090786999819,53046.953461439996 2025-05-27,04:12:36.000,147,11100763,114605,0,1748319155,13883.097332779995,90.23795700000483,53046.94647432 2025-05-27,04:12:37.000,147,11100846,114405,0,1748319156,13883.117541709995,90.2943500399997,53046.92551296 2025-05-27,04:12:38.000,147,11100779,114565,0,1748319157,13883.10406908999,90.30844829999842,53046.92551296 2025-05-27,04:12:39.000,147,11100820,114205,0,1748319158,13883.08386015999,90.32959569000377,53046.91153872001 2025-05-27,04:12:40.000,147,11100743,114245,0,1748319159,13883.077123849995,90.35779221000121,53046.84865464 2025-05-27,04:12:41.000,147,11100813,114045,0,1748319160,13883.06365122999,90.37893959999928,53046.91153872001 2025-05-27,04:12:42.000,147,11100773,114325,0,1748319161,13883.097332779995,90.393037859998,53046.93250008001 2025-05-27,04:12:43.000,147,11100787,114325,0,1748319162,13883.10406908999,90.40008699000464,53046.89756448 2025-05-27,04:12:44.000,147,11100768,114445,0,1748319163,13883.1108054,90.41418525000336,53046.88359024001 2025-05-27,04:12:45.000,147,11100819,114365,0,1748319164,13883.097332779995,90.45648002999951,53046.94647432 2025-05-27,04:12:46.000,147,11100820,114485,0,1748319165,13883.137750639995,90.43533264000143,53046.939487200005 2025-05-27,04:12:47.000,147,11100797,114405,0,1748319166,13883.137750639995,90.43533264000143,53046.89756448 2025-05-27,04:12:48.000,147,11100856,114285,0,1748319167,13883.09059647,90.49877481000294,53046.869616 2025-05-27,04:12:49.000,147,11100796,114365,0,1748319168,13883.12427801999,90.5058239400023,53046.88359024001 2025-05-27,04:12:50.000,147,11100846,114485,0,1748319169,13883.13101433,90.53402045999974,53046.87660312 2025-05-27,04:12:51.000,147,11100783,114445,0,1748319170,13883.137750639995,90.51992220000102,53046.85564176 2025-05-27,04:12:52.000,147,11100781,114405,0,1748319171,13883.17143219,90.5410695899991,53046.84865464 2025-05-27,04:12:53.000,147,11100786,114365,0,1748319172,13883.19164112,90.56221698000445,53046.86262888001 2025-05-27,04:12:54.000,147,11100767,114285,0,1748319173,13883.20511373999,90.58336437000253,53046.88359024001 2025-05-27,04:12:55.000,147,11100750,114405,0,1748319174,13883.18490480999,90.66090480000275,53046.86262888001 2025-05-27,04:12:56.000,147,11100783,114405,0,1748319175,13883.238795289995,90.61156088999996,53046.890577360005 2025-05-27,04:12:57.000,147,11100799,114445,0,1748319176,13883.259004219995,90.64680654000404,53046.939487200005 2025-05-27,04:12:58.000,147,11100829,114365,0,1748319177,13883.25226791,90.63270827999804,53046.890577360005 2025-05-27,04:12:59.000,147,11100838,114365,0,1748319178,13883.29268577,90.61861001999932,53046.87660312 2025-05-27,04:13:00.000,147,11100818,114285,0,1748319179,13883.299422079996,90.62565914999868,53046.890577360005 2025-05-27,04:13:01.000,147,11100789,114365,0,1748319180,13883.319631009996,90.68205219000083,53046.87660312 2025-05-27,04:13:02.000,147,11100809,114405,0,1748319181,13883.366785179991,90.66795393000211,53046.91153872001 2025-05-27,04:13:03.000,147,11100753,114405,0,1748319182,13883.360048869996,90.67500306000147,53046.91153872001 2025-05-27,04:13:04.000,147,11100799,114125,0,1748319183,13883.400466729996,90.70319957999891,53046.92551296 2025-05-27,04:13:05.000,147,11100821,114365,0,1748319184,13883.407203039991,90.73139610000362,53046.890577360005 2025-05-27,04:13:06.000,147,11100796,114405,0,1748319185,13883.400466729996,90.71024870999827,53046.9045516 2025-05-27,04:13:07.000,147,11100831,114245,0,1748319186,13883.41393935,90.7877891399985,53046.96743568 2025-05-27,04:13:08.000,147,11100737,114285,0,1748319187,13883.474566140001,90.77369087999978,53046.96044856001 2025-05-27,04:13:09.000,147,11100751,114405,0,1748319188,13883.474566140001,90.79483826999785,53046.9045516 2025-05-27,04:13:10.000,147,11100769,114365,0,1748319189,13883.461093519996,90.84418218000064,53046.939487200005 2025-05-27,04:13:11.000,147,11100785,114405,0,1748319190,13883.474566140001,90.86532956999872,53046.9744228 2025-05-27,04:13:12.000,147,11100745,114325,0,1748319191,13883.521720309996,90.85828043999936,53046.94647432 2025-05-27,04:13:13.000,147,11100779,114405,0,1748319192,13883.548665549992,90.89352609000343,53046.92551296 2025-05-27,04:13:14.000,147,11100829,114245,0,1748319193,13883.568874479992,90.91467348000151,53046.988397040004 2025-05-27,04:13:15.000,147,11100765,114325,0,1748319194,13883.582347099997,90.94286999999895,53046.93250008001 2025-05-27,04:13:16.000,147,11100780,114485,0,1748319195,13883.622764959997,90.97106652000366,53046.988397040004 2025-05-27,04:13:17.000,147,11100763,114365,0,1748319196,13883.629501269992,90.97811565000302,53046.99538416 2025-05-27,04:13:18.000,147,11100784,114405,0,1748319197,13883.676655440002,91.00631217000046,53047.00237128001 2025-05-27,04:13:19.000,147,11100776,114565,0,1748319198,13883.696864370002,91.01336129999981,53046.89756448 2025-05-27,04:13:20.000,147,11100769,114445,0,1748319199,13883.737282230002,91.02745955999853,53046.9045516 2025-05-27,04:13:21.000,147,11100815,114125,0,1748319200,13883.757491160002,91.06975434000196,53046.96044856001 2025-05-27,04:13:22.000,147,11100844,114605,0,1748319201,13883.737282230002,91.08385260000068,53046.92551296 2025-05-27,04:13:23.000,147,11100728,114445,0,1748319202,13883.797909020002,91.13319651000347,53046.96743568 2025-05-27,04:13:24.000,147,11100810,114285,0,1748319203,13883.831590569993,91.10499998999876,53047.009358400006 2025-05-27,04:13:25.000,147,11100765,114405,0,1748319204,13883.845063189998,91.09090173000004,53046.96743568 2025-05-27,04:13:26.000,147,11100776,114205,0,1748319205,13883.858535809988,91.14024564000283,53046.96044856001 2025-05-27,04:13:27.000,147,11100821,114285,0,1748319206,13883.872008429993,91.17549128999963,53047.03031976001 2025-05-27,04:13:28.000,147,11100792,114325,0,1748319207,13883.892217359993,91.15434390000155,53047.00237128001 2025-05-27,04:13:29.000,147,11100821,114605,0,1748319208,13883.912426289993,91.22483520000242,53046.9744228 2025-05-27,04:13:30.000,147,11100769,114325,0,1748319209,13883.905689979998,91.18958954999835,53047.03730688 2025-05-27,04:13:31.000,147,11100785,114445,0,1748319210,13883.959580459989,91.23893346000114,53046.9744228 2025-05-27,04:13:32.000,147,11100776,114205,0,1748319211,13883.979789389989,91.28122824000457,53046.99538416 2025-05-27,04:13:33.000,147,11100822,114285,0,1748319212,13883.999998319989,91.27417910999793,53047.00237128001 2025-05-27,04:13:34.000,147,11100806,114285,0,1748319213,13884.006734629998,91.28827737000393,53047.044294 2025-05-27,04:13:35.000,147,11100770,114405,0,1748319214,13884.047152489999,91.3446704099988,53047.03730688 2025-05-27,04:13:36.000,147,11100823,114445,0,1748319215,13884.067361419999,91.35876867000479,53047.02333264 2025-05-27,04:13:37.000,147,11100808,114645,0,1748319216,13884.087570349999,91.35876867000479,53047.03031976001 2025-05-27,04:13:38.000,147,11100757,114365,0,1748319217,13884.107779279999,91.39401432000159,53047.10019096001 2025-05-27,04:13:39.000,147,11100774,114445,0,1748319218,13884.134724519994,91.37991606000287,53047.07922960001 2025-05-27,04:13:40.000,147,11100776,114405,0,1748319219,13884.16166975999,91.41516170999967,53046.988397040004 2025-05-27,04:13:41.000,147,11100785,114365,0,1748319220,13884.168406069999,91.40106345000095,53047.07224248 2025-05-27,04:13:42.000,147,11100775,114405,0,1748319221,13884.24250547999,91.4574564900031,53047.08621672 2025-05-27,04:13:43.000,147,11100784,114405,0,1748319222,13884.255978099995,91.45040736000374,53047.10019096001 2025-05-27,04:13:44.000,147,11100820,114525,0,1748319223,13884.276187029995,91.4574564900031,53047.09320384 2025-05-27,04:13:45.000,147,11100849,114365,0,1748319224,13884.34355012999,91.45040736000374,53047.12813944001 2025-05-27,04:13:46.000,147,11100773,114325,0,1748319225,13884.377231679995,91.46450562000246,53047.107178080005 2025-05-27,04:13:47.000,147,11100865,114285,0,1748319226,13884.40417691999,91.48565301000053,53047.121152319996 2025-05-27,04:13:48.000,147,11100760,114405,0,1748319227,13884.437858469995,91.50680039999861,53047.07922960001 2025-05-27,04:13:49.000,147,11100746,114405,0,1748319228,13884.437858469995,91.50680039999861,53047.08621672 2025-05-27,04:13:50.000,147,11100779,114325,0,1748319229,13884.52543049999,91.5208986600046,53047.107178080005 2025-05-27,04:13:51.000,147,11100759,114405,0,1748319230,13884.52543049999,91.50680039999861,53047.107178080005 2025-05-27,04:13:52.000,147,11100813,114405,0,1748319231,13884.586057289991,91.51384952999797,53047.10019096001 2025-05-27,04:13:53.000,147,11100777,114525,0,1748319232,13884.63321146,91.54204605000268,53047.058268240005 2025-05-27,04:13:54.000,147,11100850,114405,0,1748319233,13884.61300253,91.5208986600046,53047.107178080005 2025-05-27,04:13:55.000,147,11100815,114725,0,1748319234,13884.639947769996,91.54204605000268,53047.09320384 2025-05-27,04:13:56.000,147,11100868,114285,0,1748319235,13884.666893009991,91.57729169999948,53047.1141652 2025-05-27,04:13:57.000,147,11100733,114285,0,1748319236,13884.707310869991,91.5561443100014,53047.09320384 2025-05-27,04:13:58.000,147,11100747,114485,0,1748319237,13884.855509690002,91.5913899599982,53047.13512656 2025-05-27,04:13:59.000,147,11100798,114325,0,1748319238,13884.788146589992,91.57024257000012,53047.13512656 2025-05-27,04:14:00.000,147,11100776,114365,0,1748319239,13884.794882900002,91.57729169999948,53047.01634552 2025-05-27,04:14:01.000,147,11100843,114365,0,1748319240,13884.815091830002,91.57024257000012,53047.10019096001 2025-05-27,04:14:02.000,147,11100768,114285,0,1748319241,13884.862245999997,91.59843909000483,53047.14910080001 2025-05-27,04:14:03.000,147,11100810,114725,0,1748319242,13884.909400169992,91.57729169999948,53047.058268240005 2025-05-27,04:14:04.000,147,11100778,114325,0,1748319243,13884.909400169992,91.61958648000291,53047.058268240005 2025-05-27,04:14:05.000,147,11100792,114445,0,1748319244,13884.922872789997,91.61253735000355,53047.1141652 2025-05-27,04:14:06.000,147,11100774,114365,0,1748319245,13884.956554340002,91.62663561000227,53047.121152319996 2025-05-27,04:14:07.000,147,11100817,114565,0,1748319246,13884.976763270002,91.63368474000163,53047.14910080001 2025-05-27,04:14:08.000,147,11100834,114525,0,1748319247,13885.010444819993,91.61958648000291,53047.1141652 2025-05-27,04:14:09.000,147,11100790,114285,0,1748319248,13885.057598990003,91.59843909000483,53047.10019096001 2025-05-27,04:14:10.000,147,11100841,114365,0,1748319249,13885.098016849988,91.62663561000227,53047.1141652 2025-05-27,04:14:11.000,147,11100747,114325,0,1748319250,13885.098016849988,91.64073387000099,53047.14211368 2025-05-27,04:14:12.000,147,11100821,114205,0,1748319251,13885.118225779988,91.61958648000291,53047.16307504 2025-05-27,04:14:13.000,147,11100808,114365,0,1748319252,13885.145171019998,91.63368474000163,53047.09320384 2025-05-27,04:14:14.000,147,11100794,114645,0,1748319253,13885.205797809998,91.61958648000291,53047.09320384 2025-05-27,04:14:15.000,147,11100806,114405,0,1748319254,13885.219270429989,91.63368474000163,53047.107178080005 2025-05-27,04:14:16.000,147,11100779,114445,0,1748319255,13885.239479359989,91.63368474000163,53047.12813944001 2025-05-27,04:14:17.000,147,11100791,114365,0,1748319256,13885.239479359989,91.59843909000483,53047.14910080001 2025-05-27,04:14:18.000,147,11100777,114405,0,1748319257,13885.286633529999,91.61958648000291,53047.121152319996 2025-05-27,04:14:19.000,147,11100833,114285,0,1748319258,13885.333787699994,91.60548822000419,53047.14910080001 2025-05-27,04:14:20.000,147,11100779,114445,0,1748319259,13885.286633529999,91.59843909000483,53047.1141652 2025-05-27,04:14:21.000,147,11100858,114164,0,1748319260,13885.333787699994,91.63368474000163,53047.13512656 2025-05-27,04:14:22.000,147,11100745,114405,0,1748319261,13885.300106149989,91.63368474000163,53047.107178080005 2025-05-27,04:14:23.000,147,11100823,114365,0,1748319262,13885.38094186999,91.56319344000076,53047.14910080001 2025-05-27,04:14:24.000,147,11100818,114405,0,1748319263,13885.347260319999,91.59843909000483,53047.14910080001 2025-05-27,04:14:25.000,147,11100743,114325,0,1748319264,13885.387678179999,91.53499692000332,53047.14910080001 2025-05-27,04:14:26.000,147,11100802,114205,0,1748319265,13885.40115079999,91.53499692000332,53047.13512656 2025-05-27,04:14:27.000,147,11100809,114405,0,1748319266,13885.414623419994,91.5208986600046,53047.13512656 2025-05-27,04:14:28.000,147,11100816,114725,0,1748319267,13885.40115079999,91.49975126999925,53047.1141652 2025-05-27,04:14:29.000,147,11100791,114365,0,1748319268,13885.40788711,91.47860388000117,53047.14211368 2025-05-27,04:14:30.000,147,11100776,114245,0,1748319269,13885.40115079999,91.49270213999989,53047.121152319996 2025-05-27,04:14:31.000,147,11100789,114445,0,1748319270,13885.44830497,91.42221083999902,53047.13512656 2025-05-27,04:14:32.000,147,11100776,114485,0,1748319271,13885.44830497,91.41516170999967,53047.07922960001 2025-05-27,04:14:33.000,147,11100768,114245,0,1748319272,13885.44830497,91.42221083999902,53047.121152319996 2025-05-27,04:14:34.000,147,11100802,114405,0,1748319273,13885.515668069995,91.41516170999967,53047.08621672 2025-05-27,04:14:35.000,147,11100793,114285,0,1748319274,13885.556085929995,91.42221083999902,53047.10019096001 2025-05-27,04:14:36.000,147,11100822,114405,0,1748319275,13885.52240437999,91.45040736000374,53047.10019096001 2025-05-27,04:14:37.000,147,11100754,114405,0,1748319276,13885.50219544999,91.46450562000246,53047.06525536 2025-05-27,04:14:38.000,147,11100806,114285,0,1748319277,13885.52914069,91.42221083999902,53047.05128112001 2025-05-27,04:14:39.000,147,11100788,114285,0,1748319278,13885.50893176,91.42925996999838,53046.99538416 2025-05-27,04:14:40.000,147,11100820,114645,0,1748319279,13885.50893176,91.46450562000246,53047.03031976001 2025-05-27,04:14:41.000,147,11100807,114565,0,1748319280,13885.515668069995,91.4574564900031,53047.058268240005 2025-05-27,04:14:42.000,147,11100762,114485,0,1748319281,13885.535876999995,91.43630909999774,53046.96743568 2025-05-27,04:14:43.000,147,11100801,114405,0,1748319282,13885.50893176,91.42925996999838,53046.98140992001 2025-05-27,04:14:44.000,147,11100809,114325,0,1748319283,13885.52240437999,91.42221083999902,53047.009358400006 2025-05-27,04:14:45.000,147,11100843,114365,0,1748319284,13885.56282223999,91.42221083999902,53047.009358400006 2025-05-27,04:14:46.000,147,11100809,114285,0,1748319285,13885.556085929995,91.41516170999967,53047.044294 2025-05-27,04:14:47.000,147,11100867,114365,0,1748319286,13885.60997641,91.40106345000095,53047.00237128001 2025-05-27,04:14:48.000,147,11100751,114325,0,1748319287,13885.60324009999,91.40106345000095,53046.93250008001 2025-05-27,04:14:49.000,147,11100785,114405,0,1748319288,13885.65039427,91.41516170999967,53047.02333264 2025-05-27,04:14:50.000,147,11100757,114164,0,1748319289,13885.596503789995,91.42925996999838,53046.96044856001 2025-05-27,04:14:51.000,147,11100814,114285,0,1748319290,13885.616712719995,91.40106345000095,53046.988397040004 2025-05-27,04:14:52.000,147,11100739,114725,0,1748319291,13885.596503789995,91.42925996999838,53047.03031976001 2025-05-27,04:14:53.000,147,11100867,114205,0,1748319292,13885.62344902999,91.47860388000117,53046.953461439996 2025-05-27,04:14:54.000,147,11100773,114485,0,1748319293,13885.63018534,91.47860388000117,53047.03031976001 2025-05-27,04:14:55.000,147,11100785,114445,0,1748319294,13885.56282223999,91.49270213999989,53046.988397040004 2025-05-27,04:14:56.000,147,11100809,114325,0,1748319295,13885.58303116999,91.48565301000053,53046.94647432 2025-05-27,04:14:57.000,147,11100841,114045,0,1748319296,13885.596503789995,91.4574564900031,53046.98140992001 2025-05-27,04:14:58.000,147,11100820,114525,0,1748319297,13885.60997641,91.46450562000246,53046.96743568 2025-05-27,04:14:59.000,147,11100786,114205,0,1748319298,13885.596503789995,91.43630909999774,53046.9045516 2025-05-27,04:15:00.000,147,11100773,114525,0,1748319299,13885.58303116999,91.49270213999989,53046.98140992001 2025-05-27,04:15:01.000,147,11100793,114405,0,1748319300,13885.60324009999,91.48565301000053,53046.96743568 2025-05-27,04:15:02.000,147,11100813,114405,0,1748319301,13885.58303116999,91.4574564900031,53046.93250008001 2025-05-27,04:15:03.000,147,11100778,114245,0,1748319302,13885.576294859995,91.47860388000117,53046.953461439996 2025-05-27,04:15:04.000,147,11100778,114285,0,1748319303,13885.596503789995,91.49270213999989,53046.91852584 2025-05-27,04:15:05.000,147,11100790,114445,0,1748319304,13885.58303116999,91.49270213999989,53046.87660312 2025-05-27,04:15:06.000,147,11100796,114405,0,1748319305,13885.576294859995,91.49270213999989,53046.91153872001 2025-05-27,04:15:07.000,147,11100785,114525,0,1748319306,13885.63018534,91.49270213999989,53046.93250008001 2025-05-27,04:15:08.000,147,11100807,114405,0,1748319307,13885.62344902999,91.48565301000053,53046.88359024001 2025-05-27,04:15:09.000,147,11100815,114485,0,1748319308,13885.64365795999,91.45040736000374,53046.890577360005 2025-05-27,04:15:10.000,147,11100751,114445,0,1748319309,13885.677339509995,91.49270213999989,53046.890577360005 2025-05-27,04:15:11.000,147,11100825,114405,0,1748319310,13885.66386688999,91.50680039999861,53046.91153872001 2025-05-27,04:15:12.000,147,11100811,114445,0,1748319311,13885.66386688999,91.47155475000181,53046.9045516 2025-05-27,04:15:13.000,147,11100838,114285,0,1748319312,13885.636921649995,91.47860388000117,53046.86262888001 2025-05-27,04:15:14.000,147,11100745,114205,0,1748319313,13885.636921649995,91.50680039999861,53046.869616 2025-05-27,04:15:15.000,147,11100783,114645,0,1748319314,13885.64365795999,91.5561443100014,53046.85564176 2025-05-27,04:15:16.000,147,11100787,114365,0,1748319315,13885.68407581999,91.53499692000332,53046.84865464 2025-05-27,04:15:17.000,147,11100826,114365,0,1748319316,13885.6706032,91.51384952999797,53046.82769328 2025-05-27,04:15:18.000,147,11100788,114445,0,1748319317,13885.737966299996,91.56319344000076,53046.820706160004 2025-05-27,04:15:19.000,147,11100762,114365,0,1748319318,13885.71102106,91.56319344000076,53046.820706160004 2025-05-27,04:15:20.000,147,11100824,114565,0,1748319319,13885.70428474999,91.5913899599982,53046.79275768001 2025-05-27,04:15:21.000,147,11100782,114325,0,1748319320,13885.6706032,91.59843909000483,53046.785770559996 2025-05-27,04:15:22.000,147,11100768,114485,0,1748319321,13885.70428474999,91.5913899599982,53046.80673192 2025-05-27,04:15:23.000,147,11100783,114485,0,1748319322,13885.697548439995,91.57024257000012,53046.7997448 2025-05-27,04:15:24.000,147,11100761,114205,0,1748319323,13885.65039427,91.58434082999884,53046.80673192 2025-05-27,04:15:25.000,147,11100805,114285,0,1748319324,13885.68407581999,91.62663561000227,53046.84865464 2025-05-27,04:15:26.000,147,11100843,114365,0,1748319325,13885.657130579995,91.61253735000355,53046.76480920001 2025-05-27,04:15:27.000,147,11100835,114205,0,1748319326,13885.657130579995,91.62663561000227,53046.76480920001 2025-05-27,04:15:28.000,147,11100841,114365,0,1748319327,13885.64365795999,91.62663561000227,53046.722886480005 2025-05-27,04:15:29.000,147,11100780,114405,0,1748319328,13885.6706032,91.62663561000227,53046.75782208 2025-05-27,04:15:30.000,147,11100832,114245,0,1748319329,13885.64365795999,91.61253735000355,53046.70891224 2025-05-27,04:15:31.000,147,11100837,114325,0,1748319330,13885.68407581999,91.68302865000442,53046.70891224 2025-05-27,04:15:32.000,147,11100845,114365,0,1748319331,13885.70428474999,91.66188125999906,53046.6600024 2025-05-27,04:15:33.000,147,11100801,114485,0,1748319332,13885.677339509995,91.63368474000163,53046.68795088 2025-05-27,04:15:34.000,147,11100830,114525,0,1748319333,13885.717757369996,91.64073387000099,53046.63904104 2025-05-27,04:15:35.000,147,11100803,114485,0,1748319334,13885.677339509995,91.6548321299997,53046.64602816001 2025-05-27,04:15:36.000,147,11100800,114365,0,1748319335,13885.68407581999,91.6548321299997,53046.618079679996 2025-05-27,04:15:37.000,147,11100815,114405,0,1748319336,13885.717757369996,91.66188125999906,53046.6600024 2025-05-27,04:15:38.000,147,11100757,114325,0,1748319337,13885.72449367999,91.6548321299997,53046.618079679996 2025-05-27,04:15:39.000,147,11100836,114405,0,1748319338,13885.72449367999,91.64073387000099,53046.66698952001 2025-05-27,04:15:40.000,147,11100778,114365,0,1748319339,13885.737966299996,91.67597951999778,53046.604105440005 2025-05-27,04:15:41.000,147,11100805,114405,0,1748319340,13885.785120469991,91.64073387000099,53046.63205392 2025-05-27,04:15:42.000,147,11100758,114445,0,1748319341,13885.75143892,91.6548321299997,53046.63205392 2025-05-27,04:15:43.000,147,11100800,114205,0,1748319342,13885.785120469991,91.64778300000035,53046.604105440005 2025-05-27,04:15:44.000,147,11100740,114445,0,1748319343,13885.758175229996,91.64073387000099,53046.604105440005 2025-05-27,04:15:45.000,147,11100754,114405,0,1748319344,13885.83227464,91.64778300000035,53046.56916984 2025-05-27,04:15:46.000,147,11100826,114405,0,1748319345,13885.798593089996,91.61958648000291,53046.604105440005 2025-05-27,04:15:47.000,147,11100880,114325,0,1748319346,13885.825538329991,91.6548321299997,53046.618079679996 2025-05-27,04:15:48.000,147,11100803,114485,0,1748319347,13885.81206571,91.6548321299997,53046.5901312 2025-05-27,04:15:49.000,147,11100769,114445,0,1748319348,13885.859219879996,91.66188125999906,53046.59711832001 2025-05-27,04:15:50.000,147,11100812,114405,0,1748319349,13885.859219879996,91.64778300000035,53046.58314408 2025-05-27,04:15:51.000,147,11100837,113805,0,1748319350,13885.872692500001,91.62663561000227,53046.61109256 2025-05-27,04:15:52.000,147,11100803,114205,0,1748319351,13885.886165119991,91.59843909000483,53046.57615696001 2025-05-27,04:15:53.000,147,11100773,114485,0,1748319352,13885.946791909992,91.61253735000355,53046.5901312 2025-05-27,04:15:54.000,147,11100807,114405,0,1748319353,13885.913110360001,91.58434082999884,53046.56916984 2025-05-27,04:15:55.000,147,11100788,114445,0,1748319354,13885.953528220001,91.58434082999884,53046.555195600005 2025-05-27,04:15:56.000,147,11100783,114405,0,1748319355,13885.987209769992,91.56319344000076,53046.56916984 2025-05-27,04:15:57.000,147,11100870,114285,0,1748319356,13886.047836559992,91.57024257000012,53046.53423424 2025-05-27,04:15:58.000,147,11100819,114245,0,1748319357,13886.061309179997,91.59843909000483,53046.56916984 2025-05-27,04:15:59.000,147,11100837,114125,0,1748319358,13886.054572870002,91.54204605000268,53046.51327288 2025-05-27,04:16:00.000,147,11100806,114365,0,1748319359,13886.061309179997,91.5208986600046,53046.52026 2025-05-27,04:16:01.000,147,11100818,114565,0,1748319360,13886.094990730002,91.5208986600046,53046.56218272 2025-05-27,04:16:02.000,147,11100774,114445,0,1748319361,13886.108463349992,91.52794779000396,53046.52026 2025-05-27,04:16:03.000,147,11100804,114205,0,1748319362,13886.081518109997,91.49975126999925,53046.52724712001 2025-05-27,04:16:04.000,147,11100820,114245,0,1748319363,13886.088254419992,91.47860388000117,53046.52724712001 2025-05-27,04:16:05.000,147,11100829,114245,0,1748319364,13886.142144899997,91.47155475000181,53046.47135016 2025-05-27,04:16:06.000,147,11100788,114405,0,1748319365,13886.175826450002,91.45040736000374,53046.51327288 2025-05-27,04:16:07.000,147,11100772,114205,0,1748319366,13886.202771689997,91.48565301000053,53046.506285760006 2025-05-27,04:16:08.000,147,11100800,114365,0,1748319367,13886.209507999993,91.45040736000374,53046.46436304 2025-05-27,04:16:09.000,147,11100812,114405,0,1748319368,13886.256662170003,91.44335823000438,53046.506285760006 2025-05-27,04:16:10.000,147,11100763,114565,0,1748319369,13886.229716929993,91.50680039999861,53046.506285760006 2025-05-27,04:16:11.000,147,11100771,114445,0,1748319370,13886.263398479998,91.50680039999861,53046.51327288 2025-05-27,04:16:12.000,147,11100846,114245,0,1748319371,13886.263398479998,91.49270213999989,53046.52026 2025-05-27,04:16:13.000,147,11100865,114405,0,1748319372,13886.303816339998,91.46450562000246,53046.52724712001 2025-05-27,04:16:14.000,147,11100781,114164,0,1748319373,13886.310552649993,91.4574564900031,53046.51327288 2025-05-27,04:16:15.000,147,11100780,114405,0,1748319374,13886.324025269998,91.4574564900031,53046.485324400004 2025-05-27,04:16:16.000,147,11100841,114365,0,1748319375,13886.317288959988,91.41516170999967,53046.47833728001 2025-05-27,04:16:17.000,147,11100801,114485,0,1748319376,13886.324025269998,91.47860388000117,53046.53423424 2025-05-27,04:16:18.000,147,11100724,114285,0,1748319377,13886.344234199998,91.41516170999967,53046.52724712001 2025-05-27,04:16:19.000,147,11100781,114285,0,1748319378,13886.391388369993,91.47155475000181,53046.54122136 2025-05-27,04:16:20.000,147,11100743,114565,0,1748319379,13886.398124679989,91.47155475000181,53046.49231152 2025-05-27,04:16:21.000,147,11100751,114245,0,1748319380,13886.350970509993,91.43630909999774,53046.51327288 2025-05-27,04:16:22.000,147,11100802,114245,0,1748319381,13886.364443129998,91.37991606000287,53046.42942744001 2025-05-27,04:16:23.000,147,11100790,114245,0,1748319382,13886.371179439993,91.42925996999838,53046.42942744001 2025-05-27,04:16:24.000,147,11100826,114205,0,1748319383,13886.371179439993,91.43630909999774,53046.46436304 2025-05-27,04:16:25.000,147,11100819,114325,0,1748319384,13886.371179439993,91.4081125800003,53046.42244032 2025-05-27,04:16:26.000,147,11100851,114325,0,1748319385,13886.384652059998,91.37286693000351,53046.40846608001 2025-05-27,04:16:27.000,147,11100831,114365,0,1748319386,13886.371179439993,91.42925996999838,53046.37353048 2025-05-27,04:16:28.000,147,11100809,114365,0,1748319387,13886.357706819988,91.43630909999774,53046.4154532 2025-05-27,04:16:29.000,147,11100832,114285,0,1748319388,13886.364443129998,91.37286693000351,53046.36654336 2025-05-27,04:16:30.000,147,11100825,114085,0,1748319389,13886.357706819988,91.33762127999944,53046.37353048 2025-05-27,04:16:31.000,147,11100829,114405,0,1748319390,13886.350970509993,91.32352302000072,53046.35256912 2025-05-27,04:16:32.000,147,11100814,114325,0,1748319391,13886.364443129998,91.35171953999816,53046.32462064 2025-05-27,04:16:33.000,147,11100850,114325,0,1748319392,13886.384652059998,91.309424760002,53046.387504720005 2025-05-27,04:16:34.000,147,11100774,114485,0,1748319393,13886.404860989998,91.35171953999816,53046.345582 2025-05-27,04:16:35.000,147,11100747,114405,0,1748319394,13886.431806229994,91.309424760002,53046.338594880006 2025-05-27,04:16:36.000,147,11100795,114605,0,1748319395,13886.445278849998,91.28827737000393,53046.32462064 2025-05-27,04:16:37.000,147,11100784,114565,0,1748319396,13886.425069919998,91.28827737000393,53046.2757108 2025-05-27,04:16:38.000,147,11100787,114285,0,1748319397,13886.445278849998,91.26712997999857,53046.31064640001 2025-05-27,04:16:39.000,147,11100809,114405,0,1748319398,13886.418333609989,91.26008084999921,53046.28968504001 2025-05-27,04:16:40.000,147,11100827,114445,0,1748319399,13886.438542539989,91.23893346000114,53046.29667216 2025-05-27,04:16:41.000,147,11100823,114325,0,1748319400,13886.438542539989,91.23893346000114,53046.24077520001 2025-05-27,04:16:42.000,147,11100786,114205,0,1748319401,13886.452015159994,91.23893346000114,53046.24077520001 2025-05-27,04:16:43.000,147,11100822,114245,0,1748319402,13886.425069919998,91.20368781000434,53046.23378808 2025-05-27,04:16:44.000,147,11100804,114245,0,1748319403,13886.445278849998,91.21778607000306,53046.19885248 2025-05-27,04:16:45.000,147,11100747,114445,0,1748319404,13886.431806229994,91.23188433000178,53046.21282672001 2025-05-27,04:16:46.000,147,11100800,114365,0,1748319405,13886.438542539989,91.1966386799977,53046.170904000006 2025-05-27,04:16:47.000,147,11100828,114285,0,1748319406,13886.404860989998,91.1966386799977,53046.12898128 2025-05-27,04:16:48.000,147,11100798,114445,0,1748319407,13886.478960399989,91.17549128999963,53046.14295552001 2025-05-27,04:16:49.000,147,11100769,114485,0,1748319408,13886.445278849998,91.13319651000347,53046.14295552001 2025-05-27,04:16:50.000,147,11100787,114605,0,1748319409,13886.499169329989,91.15434390000155,53046.16391688001 2025-05-27,04:16:51.000,147,11100801,114325,0,1748319410,13886.526114569999,91.10499998999876,53046.09404568001 2025-05-27,04:16:52.000,147,11100814,114405,0,1748319411,13886.526114569999,91.10499998999876,53046.08705856 2025-05-27,04:16:53.000,147,11100816,114285,0,1748319412,13886.532850879994,91.0979508599994,53046.12199416001 2025-05-27,04:16:54.000,147,11100807,114405,0,1748319413,13886.586741359999,91.03450868999789,53046.08007144 2025-05-27,04:16:55.000,147,11100836,114405,0,1748319414,13886.586741359999,91.05565608000325,53046.07308432001 2025-05-27,04:16:56.000,147,11100742,114245,0,1748319415,13886.606950289999,91.0627052100026,53046.052122960005 2025-05-27,04:16:57.000,147,11100838,114125,0,1748319416,13886.64063183999,91.02041042999917,53046.01020024 2025-05-27,04:16:58.000,147,11100834,114485,0,1748319417,13886.674313389994,90.93582086999959,53046.0311616 2025-05-27,04:16:59.000,147,11100826,114125,0,1748319418,13886.64736815,90.92877174000023,53046.0311616 2025-05-27,04:17:00.000,147,11100785,114405,0,1748319419,13886.613686599994,90.93582086999959,53045.947316159996 2025-05-27,04:17:01.000,147,11100855,114405,0,1748319420,13886.633895529994,90.89352609000343,53046.01020024 2025-05-27,04:17:02.000,147,11100825,114325,0,1748319421,13886.593477669994,90.89352609000343,53045.99622600001 2025-05-27,04:17:03.000,147,11100762,114045,0,1748319422,13886.593477669994,90.87237869999808,53045.97526464001 2025-05-27,04:17:04.000,147,11100802,114485,0,1748319423,13886.593477669994,90.85828043999936,53045.97526464001 2025-05-27,04:17:05.000,147,11100806,114245,0,1748319424,13886.606950289999,90.85123131,53045.933341920005 2025-05-27,04:17:06.000,147,11100819,114325,0,1748319425,13886.62042290999,90.80893653000385,53045.91238056 2025-05-27,04:17:07.000,147,11100785,114045,0,1748319426,13886.64063183999,90.7877891399985,53045.87744496001 2025-05-27,04:17:08.000,147,11100837,114525,0,1748319427,13886.62715922,90.75959262000106,53045.8914192 2025-05-27,04:17:09.000,147,11100807,114445,0,1748319428,13886.62715922,90.7525434900017,53045.821548 2025-05-27,04:17:10.000,147,11100833,114405,0,1748319429,13886.64063183999,90.74549436000234,53045.87744496001 2025-05-27,04:17:11.000,147,11100798,114325,0,1748319430,13886.654104459994,90.73844523000298,53045.884432080005 2025-05-27,04:17:12.000,147,11100834,114445,0,1748319431,13886.654104459994,90.73139610000362,53045.84949648 2025-05-27,04:17:13.000,147,11100795,114045,0,1748319432,13886.64736815,90.73139610000362,53045.87045784 2025-05-27,04:17:14.000,147,11100768,114445,0,1748319433,13886.72146755999,90.73139610000362,53045.82853512001 2025-05-27,04:17:15.000,147,11100800,114245,0,1748319434,13886.66757708,90.71024870999827,53045.79359952 2025-05-27,04:17:16.000,147,11100834,114045,0,1748319435,13886.70799494,90.70319957999891,53045.77263816 2025-05-27,04:17:17.000,147,11100820,114365,0,1748319436,13886.72146755999,90.69615044999955,53045.77263816 2025-05-27,04:17:18.000,147,11100789,114005,0,1748319437,13886.72146755999,90.64680654000404,53045.75866392001 2025-05-27,04:17:19.000,147,11100854,114285,0,1748319438,13886.714731249995,90.62565914999868,53045.716741200005 2025-05-27,04:17:20.000,147,11100771,114285,0,1748319439,13886.72820387,90.62565914999868,53045.69577984 2025-05-27,04:17:21.000,147,11100807,114085,0,1748319440,13886.7484128,90.56221698000445,53045.7516768 2025-05-27,04:17:22.000,147,11100765,114365,0,1748319441,13886.74167648999,90.51287307000166,53045.68879272001 2025-05-27,04:17:23.000,147,11100800,114325,0,1748319442,13886.74167648999,90.51287307000166,53045.65385712 2025-05-27,04:17:24.000,147,11100829,114325,0,1748319443,13886.76862173,90.46352915999887,53045.5769988 2025-05-27,04:17:25.000,147,11100804,114405,0,1748319444,13886.78209434999,90.51287307000166,53045.646870000004 2025-05-27,04:17:26.000,147,11100834,114285,0,1748319445,13886.755149109995,90.44943090000015,53045.65385712 2025-05-27,04:17:27.000,147,11100827,114365,0,1748319446,13886.82251220999,90.47057828999823,53045.60494728 2025-05-27,04:17:28.000,147,11100797,114365,0,1748319447,13886.82251220999,90.44943090000015,53045.56302456 2025-05-27,04:17:29.000,147,11100856,114405,0,1748319448,13886.84945745,90.42123438000272,53045.500140480006 2025-05-27,04:17:30.000,147,11100747,114565,0,1748319449,13886.876402689995,90.42828351000207,53045.52808896 2025-05-27,04:17:31.000,147,11100768,114725,0,1748319450,13886.86293006999,90.38598872999864,53045.48616624 2025-05-27,04:17:32.000,147,11100780,114245,0,1748319451,13886.88313899999,90.393037859998,53045.52808896 2025-05-27,04:17:33.000,147,11100768,114405,0,1748319452,13886.876402689995,90.41418525000336,53045.47219200001 2025-05-27,04:17:34.000,147,11100795,114445,0,1748319453,13886.90334792999,90.38598872999864,53045.430269280005 2025-05-27,04:17:35.000,147,11100825,114525,0,1748319454,13886.88313899999,90.40008699000464,53045.444243519996 2025-05-27,04:17:36.000,147,11100844,114325,0,1748319455,13886.916820549995,90.32959569000377,53045.46520488 2025-05-27,04:17:37.000,147,11100783,114525,0,1748319456,13886.9505021,90.33664482000313,53045.45821776 2025-05-27,04:17:38.000,147,11100812,114565,0,1748319457,13886.937029479996,90.30844829999842,53045.47219200001 2025-05-27,04:17:39.000,147,11100770,114645,0,1748319458,13886.98418364999,90.26615352000226,53045.381359440005 2025-05-27,04:17:40.000,147,11100812,114525,0,1748319459,13887.004392579991,90.23090786999819,53045.38834656 2025-05-27,04:17:41.000,147,11100811,114365,0,1748319460,13886.977447339996,90.23090786999819,53045.40232080001 2025-05-27,04:17:42.000,147,11100803,114325,0,1748319461,13886.98418364999,90.18861309000204,53045.40930792 2025-05-27,04:17:43.000,147,11100764,114445,0,1748319462,13886.94376578999,90.20976048000011,53045.39533368 2025-05-27,04:17:44.000,147,11100787,114285,0,1748319463,13886.91008424,90.15336743999796,53045.40232080001 2025-05-27,04:17:45.000,147,11100803,114405,0,1748319464,13886.896611619995,90.13926917999925,53045.39533368 2025-05-27,04:17:46.000,147,11100822,114405,0,1748319465,13886.94376578999,90.13926917999925,53045.39533368 2025-05-27,04:17:47.000,147,11100814,114365,0,1748319466,13886.957238409996,90.08992527000373,53045.37437232001 2025-05-27,04:17:48.000,147,11100784,114365,0,1748319467,13886.97071103,90.06172874999902,53045.32546248001 2025-05-27,04:17:49.000,147,11100814,114565,0,1748319468,13887.024601509991,90.02648310000222,53045.34642384 2025-05-27,04:17:50.000,147,11100758,114325,0,1748319469,13887.03133782,90.0123848400035,53045.28353976001 2025-05-27,04:17:51.000,147,11100809,114485,0,1748319470,13887.004392579991,89.99828658000479,53045.311488240004 2025-05-27,04:17:52.000,147,11100789,114245,0,1748319471,13886.997656269996,89.948942670002,53045.311488240004 2025-05-27,04:17:53.000,147,11100853,114525,0,1748319472,13886.99091996,89.93484441000328,53045.26956552 2025-05-27,04:17:54.000,147,11100824,114405,0,1748319473,13887.017865199996,89.92779528000392,53045.20668144001 2025-05-27,04:17:55.000,147,11100757,114445,0,1748319474,13887.065019369991,89.91369701999793,53045.213668560005 2025-05-27,04:17:56.000,147,11100829,114445,0,1748319475,13887.091964610001,89.8502548500037,53045.25559128001 2025-05-27,04:17:57.000,147,11100818,114205,0,1748319476,13887.139118779996,89.87845137000113,53045.25559128001 2025-05-27,04:17:58.000,147,11100824,114525,0,1748319477,13887.139118779996,89.81500919999962,53045.24860416 2025-05-27,04:17:59.000,147,11100799,114325,0,1748319478,13887.118909849996,89.77976355000283,53045.23462992001 2025-05-27,04:18:00.000,147,11100774,114365,0,1748319479,13887.132382470001,89.77271442000347,53045.22065568 2025-05-27,04:18:01.000,147,11100789,114125,0,1748319480,13887.193009260001,89.70927225000196,53045.19969432 2025-05-27,04:18:02.000,147,11100765,114205,0,1748319481,13887.193009260001,89.71632138000132,53045.19969432 2025-05-27,04:18:03.000,147,11100821,114285,0,1748319482,13887.206481879992,89.63878095000109,53045.1927072 2025-05-27,04:18:04.000,147,11100837,114365,0,1748319483,13887.273844980002,89.59648616999766,53045.25559128001 2025-05-27,04:18:05.000,147,11100842,114365,0,1748319484,13887.246899739992,89.54714226000215,53045.143797360004 2025-05-27,04:18:06.000,147,11100796,114125,0,1748319485,13887.300790219997,89.51894574000471,53045.18572008001 2025-05-27,04:18:07.000,147,11100768,114285,0,1748319486,13887.314262840002,89.48370009000064,53045.13681024001 2025-05-27,04:18:08.000,147,11100794,114205,0,1748319487,13887.341208079997,89.41320878999977,53045.15078448 2025-05-27,04:18:09.000,147,11100817,114245,0,1748319488,13887.320999149997,89.39911053000105,53045.122836 2025-05-27,04:18:10.000,147,11100763,114445,0,1748319489,13887.307526529992,89.34976661999826,53045.164758720006 2025-05-27,04:18:11.000,147,11100780,114325,0,1748319490,13887.294053910002,89.27222618999804,53045.10187464 2025-05-27,04:18:12.000,147,11100812,114125,0,1748319491,13887.314262840002,89.26517705999868,53045.108861759996 2025-05-27,04:18:13.000,147,11100812,114485,0,1748319492,13887.287317599992,89.20173489000445,53045.045977680005 2025-05-27,04:18:14.000,147,11100770,114285,0,1748319493,13887.287317599992,89.16648924000037,53045.01104208 2025-05-27,04:18:15.000,147,11100776,114485,0,1748319494,13887.260372359997,89.15944011000101,53045.0529648 2025-05-27,04:18:16.000,147,11100797,114405,0,1748319495,13887.307526529992,89.08189968000079,53045.00405496 2025-05-27,04:18:17.000,147,11100760,114325,0,1748319496,13887.267108669992,89.06075229000271,53045.08790040001 2025-05-27,04:18:18.000,147,11100763,114325,0,1748319497,13887.253636050002,88.9973101200012,53045.06693904001 2025-05-27,04:18:19.000,147,11100806,114365,0,1748319498,13887.260372359997,88.94796620999841,53044.997067840006 2025-05-27,04:18:20.000,147,11100807,114285,0,1748319499,13887.273844980002,88.94796620999841,53045.03899056001 2025-05-27,04:18:21.000,147,11100751,114445,0,1748319500,13887.260372359997,88.8986223000029,53045.02501632 2025-05-27,04:18:22.000,147,11100784,114365,0,1748319501,13887.267108669992,88.82813100000203,53044.96213224 2025-05-27,04:18:23.000,147,11100846,114164,0,1748319502,13887.253636050002,88.7858362199986,53044.93418376 2025-05-27,04:18:24.000,147,11100761,114005,0,1748319503,13887.219954499997,88.72239405000437,53044.89924816001 2025-05-27,04:18:25.000,147,11100773,114365,0,1748319504,13887.233427120002,88.72239405000437,53044.89226104 2025-05-27,04:18:26.000,147,11100821,114205,0,1748319505,13887.260372359997,88.70829578999837,53044.927196640005 2025-05-27,04:18:27.000,147,11100858,114325,0,1748319506,13887.246899739992,88.65895188000286,53044.86431256 2025-05-27,04:18:28.000,147,11100764,114325,0,1748319507,13887.267108669992,88.61665709999943,53044.86431256 2025-05-27,04:18:29.000,147,11100820,114365,0,1748319508,13887.280581289997,88.58846058000199,53044.83636408 2025-05-27,04:18:30.000,147,11100773,114164,0,1748319509,13887.273844980002,88.56731319000392,53044.82238984001 2025-05-27,04:18:31.000,147,11100814,114365,0,1748319510,13887.240163429997,88.52501841000048,53044.808415600004 2025-05-27,04:18:32.000,147,11100772,114205,0,1748319511,13887.226690809992,88.5038710200024,53044.77348000001 2025-05-27,04:18:33.000,147,11100818,114285,0,1748319512,13887.253636050002,88.48272363000433,53044.78745424 2025-05-27,04:18:34.000,147,11100803,114405,0,1748319513,13887.219954499997,88.41928146000282,53044.73155728001 2025-05-27,04:18:35.000,147,11100759,114205,0,1748319514,13887.246899739992,88.41928146000282,53044.80142848001 2025-05-27,04:18:36.000,147,11100804,114405,0,1748319515,13887.246899739992,88.41928146000282,53044.74553152 2025-05-27,04:18:37.000,147,11100831,114045,0,1748319516,13887.260372359997,88.4051832000041,53044.72457016 2025-05-27,04:18:38.000,147,11100803,114245,0,1748319517,13887.219954499997,88.34879016000195,53044.74553152 2025-05-27,04:18:39.000,147,11100785,114525,0,1748319518,13887.273844980002,88.38403580999875,53044.75251864001 2025-05-27,04:18:40.000,147,11100746,114365,0,1748319519,13887.233427120002,88.34879016000195,53044.65469896001 2025-05-27,04:18:41.000,147,11100840,114445,0,1748319520,13887.240163429997,88.33469190000324,53044.67566032 2025-05-27,04:18:42.000,147,11100847,114365,0,1748319521,13887.260372359997,88.30649537999852,53044.710595920005 2025-05-27,04:18:43.000,147,11100760,114285,0,1748319522,13887.233427120002,88.30649537999852,53044.67566032 2025-05-27,04:18:44.000,147,11100745,114245,0,1748319523,13887.273844980002,88.30649537999852,53044.661686080006 2025-05-27,04:18:45.000,147,11100788,114405,0,1748319524,13887.253636050002,88.28534799000045,53044.661686080006 2025-05-27,04:18:46.000,147,11100836,114045,0,1748319525,13887.193009260001,88.25010234000365,53044.62675048 2025-05-27,04:18:47.000,147,11100741,114325,0,1748319526,13887.246899739992,88.28534799000045,53044.591814880005 2025-05-27,04:18:48.000,147,11100828,114405,0,1748319527,13887.273844980002,88.2289549499983,53044.57085352 2025-05-27,04:18:49.000,147,11100825,114245,0,1748319528,13887.193009260001,88.25010234000365,53044.54989216 2025-05-27,04:18:50.000,147,11100750,114405,0,1748319529,13887.240163429997,88.26420060000237,53044.53591792001 2025-05-27,04:18:51.000,147,11100803,114365,0,1748319530,13887.307526529992,88.28534799000045,53044.598802 2025-05-27,04:18:52.000,147,11100821,114485,0,1748319531,13887.300790219997,88.28534799000045,53044.591814880005 2025-05-27,04:18:53.000,147,11100808,114085,0,1748319532,13887.267108669992,88.25010234000365,53044.55687928 2025-05-27,04:18:54.000,147,11100765,113885,0,1748319533,13887.260372359997,88.24305321000429,53044.50796944 2025-05-27,04:18:55.000,147,11100813,113965,0,1748319534,13887.253636050002,88.25010234000365,53044.50098232 2025-05-27,04:18:56.000,147,11100741,114005,0,1748319535,13887.320999149997,88.25715147000301,53044.473033840004 2025-05-27,04:18:57.000,147,11100758,114164,0,1748319536,13887.300790219997,88.21485668999958,53044.43111112 2025-05-27,04:18:58.000,147,11100862,114565,0,1748319537,13887.341208079997,88.18666017000214,53044.424124000005 2025-05-27,04:18:59.000,147,11100777,114085,0,1748319538,13887.381625939997,88.18666017000214,53044.424124000005 2025-05-27,04:19:00.000,147,11100799,114125,0,1748319539,13887.381625939997,88.17961104000278,53044.41014976 2025-05-27,04:19:01.000,147,11100824,114445,0,1748319540,13887.435516420002,88.1584636500047,53044.41713688001 2025-05-27,04:19:02.000,147,11100813,114205,0,1748319541,13887.435516420002,88.13731625999935,53044.44508536001 2025-05-27,04:19:03.000,147,11100761,114205,0,1748319542,13887.448989039993,88.1584636500047,53044.3542528 2025-05-27,04:19:04.000,147,11100812,114205,0,1748319543,13887.455725350002,88.14436538999871,53044.36123992 2025-05-27,04:19:05.000,147,11100813,114285,0,1748319544,13887.482670589998,88.1584636500047,53044.39617552001 2025-05-27,04:19:06.000,147,11100747,114325,0,1748319545,13887.543297379998,88.13026713,53044.39617552001 2025-05-27,04:19:07.000,147,11100805,114405,0,1748319546,13887.583715239998,88.11616887000127,53044.375214160005 2025-05-27,04:19:08.000,147,11100787,114365,0,1748319547,13887.597187859988,88.11616887000127,53044.36822704001 2025-05-27,04:19:09.000,147,11100802,114405,0,1748319548,13887.617396789989,88.10911974000192,53044.3542528 2025-05-27,04:19:10.000,147,11100802,114365,0,1748319549,13887.651078339994,88.0950214800032,53044.34027856 2025-05-27,04:19:11.000,147,11100816,114085,0,1748319550,13887.691496199994,88.05272669999977,53044.3891884 2025-05-27,04:19:12.000,147,11100832,114285,0,1748319551,13887.691496199994,88.05272669999977,53044.326304320006 2025-05-27,04:19:13.000,147,11100820,114085,0,1748319552,13887.725177749999,88.03862844000105,53044.40316264 2025-05-27,04:19:14.000,147,11100852,114405,0,1748319553,13887.704968819999,88.01748105000297,53044.3542528 2025-05-27,04:19:15.000,147,11100776,114164,0,1748319554,13887.704968819999,87.96108801000082,53044.36822704001 2025-05-27,04:19:16.000,147,11100834,114405,0,1748319555,13887.738650369989,87.9469897500021,53044.3542528 2025-05-27,04:19:17.000,147,11100781,114325,0,1748319556,13887.745386679999,87.9469897500021,53044.34726568001 2025-05-27,04:19:18.000,147,11100817,114125,0,1748319557,13887.738650369989,87.91174409999803,53044.36822704001 2025-05-27,04:19:19.000,147,11100741,114205,0,1748319558,13887.718441439989,87.89764583999931,53044.34726568001 2025-05-27,04:19:20.000,147,11100812,114405,0,1748319559,13887.738650369989,87.91174409999803,53044.34027856 2025-05-27,04:19:21.000,147,11100742,113885,0,1748319560,13887.738650369989,87.86944932000188,53044.305342960004 2025-05-27,04:19:22.000,147,11100847,114445,0,1748319561,13887.731914059994,87.8483019300038,53044.26342024 2025-05-27,04:19:23.000,147,11100797,114445,0,1748319562,13887.711705129994,87.82715453999845,53044.26342024 2025-05-27,04:19:24.000,147,11100800,114325,0,1748319563,13887.731914059994,87.81305627999973,53044.20053616001 2025-05-27,04:19:25.000,147,11100779,114325,0,1748319564,13887.711705129994,87.8342036699978,53044.24245888 2025-05-27,04:19:26.000,147,11100813,114045,0,1748319565,13887.684759889999,87.79190889000165,53044.207523280005 2025-05-27,04:19:27.000,147,11100798,114205,0,1748319566,13887.698232509989,87.79895802000101,53044.17957480001 2025-05-27,04:19:28.000,147,11100776,114045,0,1748319567,13887.718441439989,87.75666324000485,53044.17957480001 2025-05-27,04:19:29.000,147,11100835,114725,0,1748319568,13887.678023579989,87.70731933000206,53044.1446392 2025-05-27,04:19:30.000,147,11100754,114405,0,1748319569,13887.678023579989,87.69322107000335,53044.16560056 2025-05-27,04:19:31.000,147,11100831,114205,0,1748319570,13887.698232509989,87.67912281000463,53044.18656192 2025-05-27,04:19:32.000,147,11100781,114405,0,1748319571,13887.698232509989,87.672073679998,53044.15162632001 2025-05-27,04:19:33.000,147,11100844,114565,0,1748319572,13887.684759889999,87.65092628999992,53044.13066496001 2025-05-27,04:19:34.000,147,11100770,114245,0,1748319573,13887.678023579989,87.64387716000056,53044.10271648001 2025-05-27,04:19:35.000,147,11100774,114565,0,1748319574,13887.678023579989,87.58748411999841,53044.039832400005 2025-05-27,04:19:36.000,147,11100814,114325,0,1748319575,13887.671287269994,87.55223847000161,53044.05380664 2025-05-27,04:19:37.000,147,11100848,114325,0,1748319576,13887.651078339994,87.51699282000482,53044.088742240005 2025-05-27,04:19:38.000,147,11100838,114285,0,1748319577,13887.711705129994,87.49584542999946,53044.04681952 2025-05-27,04:19:39.000,147,11100820,114685,0,1748319578,13887.704968819999,87.48174717000074,53044.01188392001 2025-05-27,04:19:40.000,147,11100767,114325,0,1748319579,13887.718441439989,87.46059978000267,53044.0048968 2025-05-27,04:19:41.000,147,11100824,114245,0,1748319580,13887.711705129994,87.45355065000331,53043.96297408001 2025-05-27,04:19:42.000,147,11100857,114365,0,1748319581,13887.745386679999,87.39715761000116,53044.01188392001 2025-05-27,04:19:43.000,147,11100788,114365,0,1748319582,13887.75885929999,87.36191196000436,53043.98393544001 2025-05-27,04:19:44.000,147,11100826,114045,0,1748319583,13887.745386679999,87.37601022000308,53043.96297408001 2025-05-27,04:19:45.000,147,11100781,114285,0,1748319584,13887.745386679999,87.34076456999901,53044.03284528001 2025-05-27,04:19:46.000,147,11100773,114164,0,1748319585,13887.765595609999,87.32666631000029,53043.96297408001 2025-05-27,04:19:47.000,147,11100781,114125,0,1748319586,13887.772331919994,87.31256805000157,53043.99790968 2025-05-27,04:19:48.000,147,11100841,114365,0,1748319587,13887.731914059994,87.31961718000093,53043.99790968 2025-05-27,04:19:49.000,147,11100791,114285,0,1748319588,13887.75885929999,87.2914206600035,53043.94201272001 2025-05-27,04:19:50.000,147,11100770,114365,0,1748319589,13887.745386679999,87.2420767500007,53043.95598696 2025-05-27,04:19:51.000,147,11100797,114285,0,1748319590,13887.718441439989,87.27732240000478,53043.921051360005 2025-05-27,04:19:52.000,147,11100787,114205,0,1748319591,13887.664550959998,87.27027326999814,53043.91406424001 2025-05-27,04:19:53.000,147,11100776,114245,0,1748319592,13887.637605719989,87.23502762000135,53043.85816728 2025-05-27,04:19:54.000,147,11100795,114485,0,1748319593,13887.664550959998,87.24912588000007,53043.823231680006 2025-05-27,04:19:55.000,147,11100788,114285,0,1748319594,13887.617396789989,87.27027326999814,53043.872141520005 2025-05-27,04:19:56.000,147,11100756,114285,0,1748319595,13887.610660479993,87.23502762000135,53043.88611576 2025-05-27,04:19:57.000,147,11100816,114565,0,1748319596,13887.624133099998,87.21388023000327,53043.823231680006 2025-05-27,04:19:58.000,147,11100795,114365,0,1748319597,13887.624133099998,87.19978197000455,53043.78130896 2025-05-27,04:19:59.000,147,11100857,114365,0,1748319598,13887.610660479993,87.16453632000048,53043.7603476 2025-05-27,04:20:00.000,147,11100810,114405,0,1748319599,13887.630869409993,87.17158544999984,53043.74637336001 2025-05-27,04:20:01.000,147,11100778,114405,0,1748319600,13887.671287269994,87.16453632000048,53043.79528320001 2025-05-27,04:20:02.000,147,11100775,114405,0,1748319601,13887.603924169998,87.15748719000112,53043.79528320001 2025-05-27,04:20:03.000,147,11100820,114085,0,1748319602,13887.603924169998,87.11519240999769,53043.76733472001 2025-05-27,04:20:04.000,147,11100840,114245,0,1748319603,13887.583715239998,87.0799467600009,53043.78130896 2025-05-27,04:20:05.000,147,11100818,114485,0,1748319604,13887.583715239998,87.10109414999897,53043.753360480005 2025-05-27,04:20:06.000,147,11100770,114405,0,1748319605,13887.556769999988,87.06584850000218,53043.73938624 2025-05-27,04:20:07.000,147,11100834,114445,0,1748319606,13887.550033689993,87.0306028499981,53043.77432184001 2025-05-27,04:20:08.000,147,11100773,114285,0,1748319607,13887.482670589998,87.00945546000003,53043.704450640005 2025-05-27,04:20:09.000,147,11100807,114365,0,1748319608,13887.496143209988,86.96011155000451,53043.67650216001 2025-05-27,04:20:10.000,147,11100788,114365,0,1748319609,13887.502879519998,86.96716068000387,53043.72541200001 2025-05-27,04:20:11.000,147,11100830,114365,0,1748319610,13887.516352139988,86.9319150299998,53043.6904764 2025-05-27,04:20:12.000,147,11100831,114205,0,1748319611,13887.496143209988,86.91076764000172,53043.64156656 2025-05-27,04:20:13.000,147,11100789,114164,0,1748319612,13887.482670589998,86.91781677000108,53043.62759232001 2025-05-27,04:20:14.000,147,11100764,114085,0,1748319613,13887.448989039993,86.86142372999893,53043.57169536 2025-05-27,04:20:15.000,147,11100846,114445,0,1748319614,13887.435516420002,86.81207982000342,53043.56470824 2025-05-27,04:20:16.000,147,11100817,114445,0,1748319615,13887.381625939997,86.84027634000086,53043.50881128001 2025-05-27,04:20:17.000,147,11100868,114205,0,1748319616,13887.388362249992,86.79093242999807,53043.550734 2025-05-27,04:20:18.000,147,11100822,114445,0,1748319617,13887.381625939997,86.7979815600047,53043.50182416 2025-05-27,04:20:19.000,147,11100795,114605,0,1748319618,13887.314262840002,86.77683416999935,53043.49483704 2025-05-27,04:20:20.000,147,11100813,114245,0,1748319619,13887.280581289997,86.75568678000127,53043.4459272 2025-05-27,04:20:21.000,147,11100825,114205,0,1748319620,13887.260372359997,86.67814635000104,53043.50881128001 2025-05-27,04:20:22.000,147,11100789,114285,0,1748319621,13887.219954499997,86.67814635000104,53043.466888560004 2025-05-27,04:20:23.000,147,11100867,114325,0,1748319622,13887.213218190001,86.6217533099989,53043.417978720005 2025-05-27,04:20:24.000,147,11100844,114365,0,1748319623,13887.166064019992,86.61470417999953,53043.369068880005 2025-05-27,04:20:25.000,147,11100792,114405,0,1748319624,13887.145855089992,86.59355679000146,53043.39003024001 2025-05-27,04:20:26.000,147,11100785,114525,0,1748319625,13887.112173540001,86.53716374999931,53043.34810752 2025-05-27,04:20:27.000,147,11100776,114405,0,1748319626,13887.105437229991,86.53716374999931,53043.33413328 2025-05-27,04:20:28.000,147,11100811,114445,0,1748319627,13887.03133782,86.45962331999908,53043.22932648 2025-05-27,04:20:29.000,147,11100778,114405,0,1748319628,13886.97071103,86.41027941000357,53043.21535224 2025-05-27,04:20:30.000,147,11100782,114405,0,1748319629,13886.97071103,86.38913201999821,53043.26426208001 2025-05-27,04:20:31.000,147,11100776,114445,0,1748319630,13886.9505021,86.38913201999821,53043.20836512 2025-05-27,04:20:32.000,147,11100807,114445,0,1748319631,13886.88313899999,86.34683724000206,53043.18740376 2025-05-27,04:20:33.000,147,11100779,114285,0,1748319632,13886.937029479996,86.31864072000462,53043.17342952001 2025-05-27,04:20:34.000,147,11100813,114125,0,1748319633,13886.90334792999,86.29044419999991,53043.152468160006 2025-05-27,04:20:35.000,147,11100764,114005,0,1748319634,13886.876402689995,86.2270020299984,53043.131506800004 2025-05-27,04:20:36.000,147,11100865,114125,0,1748319635,13886.82924852,86.23405115999776,53043.082596960005 2025-05-27,04:20:37.000,147,11100833,114245,0,1748319636,13886.78883066,86.18470725000225,53043.02670000001 2025-05-27,04:20:38.000,147,11100809,114365,0,1748319637,13886.82251220999,86.11421595000138,53043.01971288 2025-05-27,04:20:39.000,147,11100852,114285,0,1748319638,13886.775358039995,86.06487203999859,53042.94285456 2025-05-27,04:20:40.000,147,11100761,114445,0,1748319639,13886.76188541999,86.07192116999795,53043.00573864001 2025-05-27,04:20:41.000,147,11100781,114045,0,1748319640,13886.775358039995,86.02257726000244,53042.94984168 2025-05-27,04:20:42.000,147,11100749,114285,0,1748319641,13886.775358039995,85.98733160999836,53043.00573864001 2025-05-27,04:20:43.000,147,11100836,114045,0,1748319642,13886.68104969999,85.94503683000221,53042.95682880001 2025-05-27,04:20:44.000,147,11100811,114325,0,1748319643,13886.72820387,85.85339814000326,53042.90791896001 2025-05-27,04:20:45.000,147,11100773,114405,0,1748319644,13886.714731249995,85.80405423000047,53042.90791896001 2025-05-27,04:20:46.000,147,11100754,114365,0,1748319645,13886.674313389994,85.7829068400024,53042.87298336 2025-05-27,04:20:47.000,147,11100838,114485,0,1748319646,13886.66084076999,85.74061205999897,53042.84503488 2025-05-27,04:20:48.000,147,11100817,114325,0,1748319647,13886.62715922,85.69831728000281,53042.81009928001 2025-05-27,04:20:49.000,147,11100752,114445,0,1748319648,13886.68104969999,85.66307162999874,53042.84503488 2025-05-27,04:20:50.000,147,11100848,114525,0,1748319649,13886.66757708,85.60667859000387,53042.77516368 2025-05-27,04:20:51.000,147,11100808,113845,0,1748319650,13886.64736815,85.58553119999851,53042.7821508 2025-05-27,04:20:52.000,147,11100763,114445,0,1748319651,13886.70799494,85.59962946000451,53042.73324096 2025-05-27,04:20:53.000,147,11100808,114285,0,1748319652,13886.68104969999,85.55733468000108,53042.80311216 2025-05-27,04:20:54.000,147,11100733,114325,0,1748319653,13886.64736815,85.51503989999765,53042.76118944001 2025-05-27,04:20:55.000,147,11100806,114405,0,1748319654,13886.633895529994,85.47274512000149,53042.76817656001 2025-05-27,04:20:56.000,147,11100797,114085,0,1748319655,13886.66084076999,85.45159773000341,53042.68433112 2025-05-27,04:20:57.000,147,11100811,114365,0,1748319656,13886.633895529994,85.45864686000277,53042.67035688001 2025-05-27,04:20:58.000,147,11100804,114245,0,1748319657,13886.70799494,85.40930294999998,53042.677344 2025-05-27,04:20:59.000,147,11100808,114405,0,1748319658,13886.68104969999,85.3881555600019,53042.62144704001 2025-05-27,04:21:00.000,147,11100825,114285,0,1748319659,13886.714731249995,85.35290990999783,53042.65638264 2025-05-27,04:21:01.000,147,11100803,114485,0,1748319660,13886.70125862999,85.33176251999976,53042.64240840001 2025-05-27,04:21:02.000,147,11100774,114325,0,1748319661,13886.72146755999,85.2894677400036,53042.58651144 2025-05-27,04:21:03.000,147,11100792,114365,0,1748319662,13886.7484128,85.29651687000296,53042.60048568001 2025-05-27,04:21:04.000,147,11100815,114365,0,1748319663,13886.755149109995,85.26127121999889,53042.62144704001 2025-05-27,04:21:05.000,147,11100805,114365,0,1748319664,13886.72820387,85.24717296000017,53042.62144704001 2025-05-27,04:21:06.000,147,11100780,114725,0,1748319665,13886.775358039995,85.24012383000081,53042.6074728 2025-05-27,04:21:07.000,147,11100789,114525,0,1748319666,13886.78209434999,85.19077991999802,53042.55157584001 2025-05-27,04:21:08.000,147,11100810,114045,0,1748319667,13886.76188541999,85.1766816599993,53042.54458872 2025-05-27,04:21:09.000,147,11100800,114405,0,1748319668,13886.755149109995,85.16258340000059,53042.5376016 2025-05-27,04:21:10.000,147,11100782,114605,0,1748319669,13886.78883066,85.14143601000251,53042.58651144 2025-05-27,04:21:11.000,147,11100837,114285,0,1748319670,13886.78883066,85.10619035999844,53042.5376016 2025-05-27,04:21:12.000,147,11100792,114405,0,1748319671,13886.78209434999,85.077993840001,53042.54458872 2025-05-27,04:21:13.000,147,11100780,114365,0,1748319672,13886.795566969995,85.0427481900042,53042.48869176 2025-05-27,04:21:14.000,147,11100772,114045,0,1748319673,13886.78209434999,85.03569906000484,53042.47471752001 2025-05-27,04:21:15.000,147,11100794,114405,0,1748319674,13886.76188541999,84.99340428000141,53042.55157584001 2025-05-27,04:21:16.000,147,11100794,114365,0,1748319675,13886.76862173,84.9793060200027,53042.44676904 2025-05-27,04:21:17.000,147,11100812,114485,0,1748319676,13886.734940179995,84.96520776000398,53042.460743280004 2025-05-27,04:21:18.000,147,11100819,114285,0,1748319677,13886.7484128,84.93701123999926,53042.48869176 2025-05-27,04:21:19.000,147,11100765,114485,0,1748319678,13886.76188541999,84.91586385000119,53042.47471752001 2025-05-27,04:21:20.000,147,11100811,114285,0,1748319679,13886.755149109995,84.89471646000311,53042.50266600001 2025-05-27,04:21:21.000,147,11100771,114325,0,1748319680,13886.755149109995,84.88766733000375,53042.530614480005 2025-05-27,04:21:22.000,147,11100772,114565,0,1748319681,13886.74167648999,84.85242167999968,53042.55157584001 2025-05-27,04:21:23.000,147,11100778,114285,0,1748319682,13886.72820387,84.83832342000096,53042.481704640006 2025-05-27,04:21:24.000,147,11100813,114405,0,1748319683,13886.78883066,84.8312742900016,53042.47471752001 2025-05-27,04:21:25.000,147,11100725,114605,0,1748319684,13886.74167648999,84.7960286400048,53042.50266600001 2025-05-27,04:21:26.000,147,11100782,114445,0,1748319685,13886.755149109995,84.81717603000288,53042.45375616001 2025-05-27,04:21:27.000,147,11100768,114405,0,1748319686,13886.72146755999,84.7960286400048,53042.460743280004 2025-05-27,04:21:28.000,147,11100808,114325,0,1748319687,13886.70799494,84.78193037999881,53042.49567888 2025-05-27,04:21:29.000,147,11100753,114125,0,1748319688,13886.68104969999,84.78897950999817,53042.4677304 2025-05-27,04:21:30.000,147,11100755,114285,0,1748319689,13886.64063183999,84.7678321200001,53042.44676904 2025-05-27,04:21:31.000,147,11100789,114365,0,1748319690,13886.60021397999,84.78897950999817,53042.460743280004 2025-05-27,04:21:32.000,147,11100749,114605,0,1748319691,13886.60021397999,84.7325864700033,53042.40484632001 2025-05-27,04:21:33.000,147,11100789,114285,0,1748319692,13886.58000504999,84.76078299000073,53042.3978592 2025-05-27,04:21:34.000,147,11100829,114045,0,1748319693,13886.546323499999,84.74668473000202,53042.30003952 2025-05-27,04:21:35.000,147,11100792,114365,0,1748319694,13886.505905639999,84.74668473000202,53042.362923600005 2025-05-27,04:21:36.000,147,11100754,114445,0,1748319695,13886.445278849998,84.72553734000394,53042.37689784 2025-05-27,04:21:37.000,147,11100825,114325,0,1748319696,13886.465487779999,84.7325864700033,53042.34196224 2025-05-27,04:21:38.000,147,11100753,114445,0,1748319697,13886.404860989998,84.71143907999794,53042.327988 2025-05-27,04:21:39.000,147,11100850,114405,0,1748319698,13886.350970509993,84.73963560000266,53042.30003952 2025-05-27,04:21:40.000,147,11100752,114405,0,1748319699,13886.276871100003,84.7325864700033,53042.314013760006 2025-05-27,04:21:41.000,147,11100773,114365,0,1748319700,13886.276871100003,84.72553734000394,53042.293052400004 2025-05-27,04:21:42.000,147,11100775,114445,0,1748319701,13886.229716929993,84.72553734000394,53042.23715544001 2025-05-27,04:21:43.000,147,11100737,114045,0,1748319702,13886.222980619998,84.74668473000202,53042.25112968 2025-05-27,04:21:44.000,147,11100845,114365,0,1748319703,13886.216244310002,84.70438994999859,53042.21619408001 2025-05-27,04:21:45.000,147,11100767,114445,0,1748319704,13886.169090139992,84.68324256000051,53042.244142560005 2025-05-27,04:21:46.000,147,11100712,114125,0,1748319705,13886.175826450002,84.67619343000115,53042.17427136 2025-05-27,04:21:47.000,147,11100800,114205,0,1748319706,13886.182562759997,84.66209517000243,53042.18824560001 2025-05-27,04:21:48.000,147,11100763,114325,0,1748319707,13886.135408590002,84.65504604000307,53042.20221984 2025-05-27,04:21:49.000,147,11100792,114485,0,1748319708,13886.088254419992,84.619800389999,53042.15331 2025-05-27,04:21:50.000,147,11100821,114565,0,1748319709,13886.068045489992,84.5845547400022,53042.16029712 2025-05-27,04:21:51.000,147,11100844,114725,0,1748319710,13886.074781800002,84.59160387000156,53042.13234864 2025-05-27,04:21:52.000,147,11100786,114285,0,1748319711,13886.061309179997,84.64799691000371,53042.15331 2025-05-27,04:21:53.000,147,11100748,114325,0,1748319712,13886.041100249997,84.60570213000028,53042.11138728 2025-05-27,04:21:54.000,147,11100805,114325,0,1748319713,13886.007418699992,84.61275125999964,53042.097413040006 2025-05-27,04:21:55.000,147,11100800,114405,0,1748319714,13885.987209769992,84.59160387000156,53042.11837440001 2025-05-27,04:21:56.000,147,11100794,114405,0,1748319715,13885.960264529996,84.61275125999964,53042.05549032 2025-05-27,04:21:57.000,147,11100732,114245,0,1748319716,13885.933319290001,84.61275125999964,53042.06946456001 2025-05-27,04:21:58.000,147,11100788,114285,0,1748319717,13885.852483570001,84.59865300000092,53042.06946456001 2025-05-27,04:21:59.000,147,11100749,114405,0,1748319718,13885.879428809996,84.57750561000285,53042.027541840005 2025-05-27,04:22:00.000,147,11100766,114365,0,1748319719,13885.83227464,84.62684951999836,53042.06946456001 2025-05-27,04:22:01.000,147,11100801,114365,0,1748319720,13885.798593089996,84.59865300000092,53042.076451680005 2025-05-27,04:22:02.000,147,11100829,114285,0,1748319721,13885.79185678,84.57750561000285,53042.04151608 2025-05-27,04:22:03.000,147,11100815,114405,0,1748319722,13885.75143892,84.59160387000156,53042.06247744 2025-05-27,04:22:04.000,147,11100763,114285,0,1748319723,13885.758175229996,84.54225995999877,53042.03452896 2025-05-27,04:22:05.000,147,11100827,114405,0,1748319724,13885.72449367999,84.5211125700007,53042.06946456001 2025-05-27,04:22:06.000,147,11100773,114365,0,1748319725,13885.677339509995,84.51406344000134,53042.03452896 2025-05-27,04:22:07.000,147,11100807,114405,0,1748319726,13885.68407581999,84.50701431000198,53042.0834388 2025-05-27,04:22:08.000,147,11100796,114485,0,1748319727,13885.62344902999,84.49291605000326,53041.97164488001 2025-05-27,04:22:09.000,147,11100780,114405,0,1748319728,13885.596503789995,84.4858669200039,53042.02055472001 2025-05-27,04:22:10.000,147,11100759,114285,0,1748319729,13885.56955855,84.45767039999919,53041.96465776 2025-05-27,04:22:11.000,147,11100792,114365,0,1748319730,13885.535876999995,84.44357214000047,53041.97164488001 2025-05-27,04:22:12.000,147,11100781,114405,0,1748319731,13885.52914069,84.44357214000047,53041.9436964 2025-05-27,04:22:13.000,147,11100818,114405,0,1748319732,13885.495459139995,84.40832649000367,53041.9436964 2025-05-27,04:22:14.000,147,11100817,114565,0,1748319733,13885.475250209995,84.42947388000175,53041.90177368001 2025-05-27,04:22:15.000,147,11100875,114325,0,1748319734,13885.4685139,84.41537562000303,53041.859850960005 2025-05-27,04:22:16.000,147,11100730,114405,0,1748319735,13885.4685139,84.43652301000111,53041.85286384001 2025-05-27,04:22:17.000,147,11100736,114405,0,1748319736,13885.46177758999,84.43652301000111,53041.90177368001 2025-05-27,04:22:18.000,147,11100776,114445,0,1748319737,13885.434832349994,84.40832649000367,53041.859850960005 2025-05-27,04:22:19.000,147,11100758,114365,0,1748319738,13885.40115079999,84.45062126999983,53041.81792824 2025-05-27,04:22:20.000,147,11100734,114245,0,1748319739,13885.40788711,84.42242475000239,53041.85286384001 2025-05-27,04:22:21.000,147,11100776,114405,0,1748319740,13885.36073293999,84.40832649000367,53041.8388896 2025-05-27,04:22:22.000,147,11100736,114365,0,1748319741,13885.306842459999,84.43652301000111,53041.80395400001 2025-05-27,04:22:23.000,147,11100716,114285,0,1748319742,13885.320315079989,84.41537562000303,53041.77600552 2025-05-27,04:22:24.000,147,11100803,114405,0,1748319743,13885.327051389999,84.38717909999832,53041.762031280006 2025-05-27,04:22:25.000,147,11100770,114605,0,1748319744,13885.266424599999,84.38012996999896,53041.7690184 2025-05-27,04:22:26.000,147,11100769,114125,0,1748319745,13885.252951979994,84.38717909999832,53041.72010856 2025-05-27,04:22:27.000,147,11100734,114525,0,1748319746,13885.273160909994,84.40832649000367,53041.70613432 2025-05-27,04:22:28.000,147,11100757,114485,0,1748319747,13885.252951979994,84.3730808399996,53041.68517296001 2025-05-27,04:22:29.000,147,11100832,114365,0,1748319748,13885.199061499989,84.36603171000024,53041.66421160001 2025-05-27,04:22:30.000,147,11100813,114164,0,1748319749,13885.165379949998,84.3378351900028,53041.622288880004 2025-05-27,04:22:31.000,147,11100810,114445,0,1748319750,13885.165379949998,84.35193345000152,53041.692160080005 2025-05-27,04:22:32.000,147,11100763,114205,0,1748319751,13885.158643639988,84.35193345000152,53041.61530176001 2025-05-27,04:22:33.000,147,11100707,114365,0,1748319752,13885.118225779988,84.31668780000473,53041.56639192001 2025-05-27,04:22:34.000,147,11100828,114765,0,1748319753,13885.084544229998,84.3378351900028,53041.629276 2025-05-27,04:22:35.000,147,11100737,114285,0,1748319754,13885.084544229998,84.2743930200013,53041.53145632 2025-05-27,04:22:36.000,147,11100819,114325,0,1748319755,13885.084544229998,84.28849128000002,53041.51049496 2025-05-27,04:22:37.000,147,11100773,114245,0,1748319756,13885.030653749993,84.22504910999851,53041.46857224001 2025-05-27,04:22:38.000,147,11100728,114285,0,1748319757,13884.996972200002,84.20390172000043,53041.53844344 2025-05-27,04:22:39.000,147,11100774,114205,0,1748319758,13885.037390060003,84.23209823999787,53041.49652072001 2025-05-27,04:22:40.000,147,11100851,114125,0,1748319759,13885.010444819993,84.18275433000235,53041.454598000004 2025-05-27,04:22:41.000,147,11100701,114285,0,1748319760,13885.010444819993,84.18980346000171,53041.51049496 2025-05-27,04:22:42.000,147,11100806,114405,0,1748319761,13885.030653749993,84.18980346000171,53041.48254648 2025-05-27,04:22:43.000,147,11100766,114125,0,1748319762,13885.003708509998,84.16865607000364,53041.46158512 2025-05-27,04:22:44.000,147,11100813,114285,0,1748319763,13884.990235889993,84.16865607000364,53041.49652072001 2025-05-27,04:22:45.000,147,11100815,114405,0,1748319764,13884.963290649997,84.175705200003,53041.454598000004 2025-05-27,04:22:46.000,147,11100785,114245,0,1748319765,13884.956554340002,84.16865607000364,53041.475559360006 2025-05-27,04:22:47.000,147,11100760,114405,0,1748319766,13884.976763270002,84.11931216000085,53041.44062376 2025-05-27,04:22:48.000,147,11100810,113965,0,1748319767,13884.949818029992,84.14750867999828,53041.44062376 2025-05-27,04:22:49.000,147,11100803,114125,0,1748319768,13884.916136480002,84.09111564000341,53041.405688160005 2025-05-27,04:22:50.000,147,11100808,114245,0,1748319769,13884.875718620002,84.09816477000277,53041.405688160005 2025-05-27,04:22:51.000,147,11100769,114205,0,1748319770,13884.875718620002,84.0629191199987,53041.3847268 2025-05-27,04:22:52.000,147,11100762,114445,0,1748319771,13884.895927550002,84.10521390000213,53041.41966240001 2025-05-27,04:22:53.000,147,11100787,114365,0,1748319772,13884.835300760002,84.06996824999806,53041.39171392 2025-05-27,04:22:54.000,147,11100782,114045,0,1748319773,13884.821828139997,84.03472260000126,53041.39171392 2025-05-27,04:22:55.000,147,11100738,114445,0,1748319774,13884.821828139997,84.0629191199987,53041.356778320005 2025-05-27,04:22:56.000,147,11100815,114725,0,1748319775,13884.821828139997,84.03472260000126,53041.39171392 2025-05-27,04:22:57.000,147,11100750,114565,0,1748319776,13884.781410279997,83.99947695000446,53041.39870104001 2025-05-27,04:22:58.000,147,11100738,114365,0,1748319777,13884.747728729992,84.00652608000382,53041.37075256 2025-05-27,04:22:59.000,147,11100819,114365,0,1748319778,13884.761201349997,83.95013304000167,53041.3847268 2025-05-27,04:23:00.000,147,11100850,114045,0,1748319779,13884.747728729992,83.9289856500036,53041.3847268 2025-05-27,04:23:01.000,147,11100734,114365,0,1748319780,13884.767937659992,83.94308391000231,53041.32184272 2025-05-27,04:23:02.000,147,11100733,114325,0,1748319781,13884.767937659992,83.94308391000231,53041.37075256 2025-05-27,04:23:03.000,147,11100775,114205,0,1748319782,13884.781410279997,83.89373999999953,53041.32882984001 2025-05-27,04:23:04.000,147,11100801,114365,0,1748319783,13884.754465040001,83.85849435000273,53041.356778320005 2025-05-27,04:23:05.000,147,11100760,114365,0,1748319784,13884.767937659992,83.85144522000337,53041.39870104001 2025-05-27,04:23:06.000,147,11100805,114405,0,1748319785,13884.794882900002,83.83734696000465,53041.29389424 2025-05-27,04:23:07.000,147,11100809,114645,0,1748319786,13884.767937659992,83.84439609000401,53041.29389424 2025-05-27,04:23:08.000,147,11100811,114285,0,1748319787,13884.761201349997,83.80915043999994,53041.307868480006 2025-05-27,04:23:09.000,147,11100824,114645,0,1748319788,13884.740992419996,83.76685566000378,53041.26594576 2025-05-27,04:23:10.000,147,11100814,114245,0,1748319789,13884.740992419996,83.72456088000035,53041.27992000001 2025-05-27,04:23:11.000,147,11100776,114205,0,1748319790,13884.727519799992,83.75275739999779,53041.33581696 2025-05-27,04:23:12.000,147,11100760,114285,0,1748319791,13884.740992419996,83.75980653000443,53041.29389424 2025-05-27,04:23:13.000,147,11100765,114365,0,1748319792,13884.714047180001,83.7809539200025,53041.307868480006 2025-05-27,04:23:14.000,147,11100761,114285,0,1748319793,13884.666893009991,83.77390479000314,53041.286907120004 2025-05-27,04:23:15.000,147,11100801,114245,0,1748319794,13884.646684079991,83.74570826999843,53041.286907120004 2025-05-27,04:23:16.000,147,11100736,114245,0,1748319795,13884.619738839996,83.73161000999971,53041.21703592 2025-05-27,04:23:17.000,147,11100753,114365,0,1748319796,13884.660156699996,83.73161000999971,53041.23101016001 2025-05-27,04:23:18.000,147,11100794,114405,0,1748319797,13884.666893009991,83.717511750001,53041.2449844 2025-05-27,04:23:19.000,147,11100824,114405,0,1748319798,13884.619738839996,83.71046262000164,53041.22402304 2025-05-27,04:23:20.000,147,11100774,114405,0,1748319799,13884.606266219991,83.73865913999907,53041.23101016001 2025-05-27,04:23:21.000,147,11100783,114245,0,1748319800,13884.61300253,83.70341349000228,53041.16812608 2025-05-27,04:23:22.000,147,11100708,114325,0,1748319801,13884.619738839996,83.69636436000292,53041.13319048001 2025-05-27,04:23:23.000,147,11100732,114365,0,1748319802,13884.626475149991,83.68931523000356,53041.1751132 2025-05-27,04:23:24.000,147,11100785,114365,0,1748319803,13884.5927936,83.67521697000484,53041.20306168 2025-05-27,04:23:25.000,147,11100826,114405,0,1748319804,13884.606266219991,83.64702045000013,53041.189087440005 2025-05-27,04:23:26.000,147,11100763,114205,0,1748319805,13884.606266219991,83.63292219000141,53041.12620336 2025-05-27,04:23:27.000,147,11100779,114565,0,1748319806,13884.61300253,83.65406957999949,53041.15415184 2025-05-27,04:23:28.000,147,11100740,113845,0,1748319807,13884.606266219991,83.63997132000077,53041.15415184 2025-05-27,04:23:29.000,147,11100761,114405,0,1748319808,13884.606266219991,83.64702045000013,53041.140177600006 2025-05-27,04:23:30.000,147,11100828,114164,0,1748319809,13884.565848359991,83.63292219000141,53041.15415184 2025-05-27,04:23:31.000,147,11100732,114405,0,1748319810,13884.5927936,83.63997132000077,53041.105242 2025-05-27,04:23:32.000,147,11100799,114445,0,1748319811,13884.559112049996,83.59767654000461,53041.07729352 2025-05-27,04:23:33.000,147,11100731,114245,0,1748319812,13884.54563942999,83.61177480000333,53041.091267760006 2025-05-27,04:23:34.000,147,11100783,114405,0,1748319813,13884.52543049999,83.57652914999926,53041.091267760006 2025-05-27,04:23:35.000,147,11100831,114285,0,1748319814,13884.53216681,83.59767654000461,53041.070306400004 2025-05-27,04:23:36.000,147,11100773,114325,0,1748319815,13884.458067399995,83.63292219000141,53041.07729352 2025-05-27,04:23:37.000,147,11100774,114285,0,1748319816,13884.458067399995,83.62587306000205,53041.09825488 2025-05-27,04:23:38.000,147,11100691,114445,0,1748319817,13884.44459477999,83.63997132000077,53041.05633216 2025-05-27,04:23:39.000,147,11100790,114365,0,1748319818,13884.46480370999,83.66111870999885,53041.06331928001 2025-05-27,04:23:40.000,147,11100836,114405,0,1748319819,13884.397440609995,83.63997132000077,53041.01440944001 2025-05-27,04:23:41.000,147,11100708,114325,0,1748319820,13884.377231679995,83.67521697000484,53041.07729352 2025-05-27,04:23:42.000,147,11100729,114405,0,1748319821,13884.37049537,83.61882393000269,53041.01440944001 2025-05-27,04:23:43.000,147,11100740,114485,0,1748319822,13884.35028644,83.63292219000141,53040.99344808001 2025-05-27,04:23:44.000,147,11100788,114565,0,1748319823,13884.33007751,83.62587306000205,53040.97947384 2025-05-27,04:23:45.000,147,11100760,114325,0,1748319824,13884.30986858,83.64702045000013,53040.98646096 2025-05-27,04:23:46.000,147,11100786,114565,0,1748319825,13884.296395959995,83.62587306000205,53040.99344808001 2025-05-27,04:23:47.000,147,11100737,114365,0,1748319826,13884.28965965,83.63292219000141,53041.02838368 2025-05-27,04:23:48.000,147,11100727,114485,0,1748319827,13884.26945072,83.57652914999926,53040.93755112 2025-05-27,04:23:49.000,147,11100786,114285,0,1748319828,13884.22903286,83.61177480000333,53040.951525360004 2025-05-27,04:23:50.000,147,11100842,114045,0,1748319829,13884.235769169994,83.63292219000141,53040.99344808001 2025-05-27,04:23:51.000,147,11100795,114405,0,1748319830,13884.22903286,83.61882393000269,53040.923576880006 2025-05-27,04:23:52.000,147,11100753,114405,0,1748319831,13884.255978099995,83.62587306000205,53040.95851248 2025-05-27,04:23:53.000,147,11100787,114565,0,1748319832,13884.215560239994,83.61177480000333,53040.93755112 2025-05-27,04:23:54.000,147,11100785,114285,0,1748319833,13884.28292333999,83.61882393000269,53040.951525360004 2025-05-27,04:23:55.000,147,11100851,114485,0,1748319834,13884.24250547999,83.61882393000269,53040.88165416 2025-05-27,04:23:56.000,147,11100758,114365,0,1748319835,13884.26945072,83.62587306000205,53040.90960264 2025-05-27,04:23:57.000,147,11100778,114325,0,1748319836,13884.276187029995,83.64702045000013,53040.923576880006 2025-05-27,04:23:58.000,147,11100716,114645,0,1748319837,13884.28292333999,83.62587306000205,53040.902615520004 2025-05-27,04:23:59.000,147,11100729,114325,0,1748319838,13884.276187029995,83.63292219000141,53040.90960264 2025-05-27,04:24:00.000,147,11100796,114405,0,1748319839,13884.28292333999,83.62587306000205,53040.84671856001 2025-05-27,04:24:01.000,147,11100812,114405,0,1748319840,13884.296395959995,83.62587306000205,53040.804795840006 2025-05-27,04:24:02.000,147,11100757,114325,0,1748319841,13884.30986858,83.66111870999885,53040.83274432 2025-05-27,04:24:03.000,147,11100819,114205,0,1748319842,13884.28965965,83.63292219000141,53040.89562840001 2025-05-27,04:24:04.000,147,11100769,114685,0,1748319843,13884.296395959995,83.63292219000141,53040.81877008 2025-05-27,04:24:05.000,147,11100730,114405,0,1748319844,13884.33007751,83.61882393000269,53040.90960264 2025-05-27,04:24:06.000,147,11100802,114285,0,1748319845,13884.34355012999,83.5694800199999,53040.83274432 2025-05-27,04:24:07.000,147,11100729,114485,0,1748319846,13884.357022749995,83.57652914999926,53040.82575720001 2025-05-27,04:24:08.000,147,11100792,114485,0,1748319847,13884.38396798999,83.5694800199999,53040.77684736001 2025-05-27,04:24:09.000,147,11100735,114485,0,1748319848,13884.377231679995,83.5694800199999,53040.82575720001 2025-05-27,04:24:10.000,147,11100760,114285,0,1748319849,13884.397440609995,83.5694800199999,53040.76986024 2025-05-27,04:24:11.000,147,11100807,114205,0,1748319850,13884.417649539995,83.52013611000439,53040.76986024 2025-05-27,04:24:12.000,147,11100803,114285,0,1748319851,13884.397440609995,83.52718524000375,53040.83274432 2025-05-27,04:24:13.000,147,11100754,114245,0,1748319852,13884.35028644,83.49898871999903,53040.76986024 2025-05-27,04:24:14.000,147,11100696,114205,0,1748319853,13884.336813819995,83.50603784999839,53040.783834480004 2025-05-27,04:24:15.000,147,11100804,114565,0,1748319854,13884.33007751,83.48489046000032,53040.7908216 2025-05-27,04:24:16.000,147,11100797,114245,0,1748319855,13884.38396798999,83.50603784999839,53040.76986024 2025-05-27,04:24:17.000,147,11100793,114285,0,1748319856,13884.37049537,83.49193958999967,53040.7908216 2025-05-27,04:24:18.000,147,11100740,114445,0,1748319857,13884.37049537,83.48489046000032,53040.804795840006 2025-05-27,04:24:19.000,147,11100774,114405,0,1748319858,13884.33007751,83.46374307000224,53040.76287312 2025-05-27,04:24:20.000,147,11100751,114205,0,1748319859,13884.34355012999,83.49898871999903,53040.74889888001 2025-05-27,04:24:21.000,147,11100737,114405,0,1748319860,13884.296395959995,83.49193958999967,53040.76287312 2025-05-27,04:24:22.000,147,11100788,114285,0,1748319861,13884.35028644,83.50603784999839,53040.79780872001 2025-05-27,04:24:23.000,147,11100801,114325,0,1748319862,13884.38396798999,83.48489046000032,53040.79780872001 2025-05-27,04:24:24.000,147,11100734,114325,0,1748319863,13884.397440609995,83.49193958999967,53040.77684736001 2025-05-27,04:24:25.000,147,11100764,114405,0,1748319864,13884.316604889995,83.48489046000032,53040.74191176 2025-05-27,04:24:26.000,147,11100778,114245,0,1748319865,13884.377231679995,83.46374307000224,53040.76986024 2025-05-27,04:24:27.000,147,11100812,114445,0,1748319866,13884.35028644,83.49193958999967,53040.81178296 2025-05-27,04:24:28.000,147,11100753,114405,0,1748319867,13884.36375905999,83.4707922000016,53040.76287312 2025-05-27,04:24:29.000,147,11100782,114325,0,1748319868,13884.38396798999,83.44964481000352,53040.76986024 2025-05-27,04:24:30.000,147,11100735,114245,0,1748319869,13884.35028644,83.46374307000224,53040.74191176 2025-05-27,04:24:31.000,147,11100745,114525,0,1748319870,13884.34355012999,83.46374307000224,53040.74889888001 2025-05-27,04:24:32.000,147,11100774,114325,0,1748319871,13884.30986858,83.47784133000096,53040.74889888001 2025-05-27,04:24:33.000,147,11100752,114325,0,1748319872,13884.296395959995,83.49898871999903,53040.74889888001 2025-05-27,04:24:34.000,147,11100722,114285,0,1748319873,13884.336813819995,83.44964481000352,53040.7209504 2025-05-27,04:24:35.000,147,11100758,114525,0,1748319874,13884.28292333999,83.48489046000032,53040.76287312 2025-05-27,04:24:36.000,147,11100720,114445,0,1748319875,13884.26945072,83.52013611000439,53040.783834480004 2025-05-27,04:24:37.000,147,11100814,114245,0,1748319876,13884.24924179,83.48489046000032,53040.74889888001 2025-05-27,04:24:38.000,147,11100755,114205,0,1748319877,13884.24924179,83.47784133000096,53040.7908216 2025-05-27,04:24:39.000,147,11100723,114245,0,1748319878,13884.26271440999,83.52718524000375,53040.74889888001 2025-05-27,04:24:40.000,147,11100805,114325,0,1748319879,13884.20882393,83.51308697999775,53040.74889888001 2025-05-27,04:24:41.000,147,11100825,114005,0,1748319880,13884.24924179,83.51308697999775,53040.755886000006 2025-05-27,04:24:42.000,147,11100710,114285,0,1748319881,13884.188615,83.50603784999839,53040.76287312 2025-05-27,04:24:43.000,147,11100748,114445,0,1748319882,13884.215560239994,83.5342343700031,53040.74889888001 2025-05-27,04:24:44.000,147,11100772,114365,0,1748319883,13884.22903286,83.55538176000118,53040.70697616001 2025-05-27,04:24:45.000,147,11100787,114365,0,1748319884,13884.195351309994,83.58357827999862,53040.7209504 2025-05-27,04:24:46.000,147,11100725,114365,0,1748319885,13884.175142379994,83.5694800199999,53040.71396328 2025-05-27,04:24:47.000,147,11100757,114565,0,1748319886,13884.195351309994,83.62587306000205,53040.70697616001 2025-05-27,04:24:48.000,147,11100740,114405,0,1748319887,13884.22903286,83.62587306000205,53040.70697616001 2025-05-27,04:24:49.000,147,11100761,114405,0,1748319888,13884.195351309994,83.65406957999949,53040.74889888001 2025-05-27,04:24:50.000,147,11100722,114445,0,1748319889,13884.175142379994,83.65406957999949,53040.77684736001 2025-05-27,04:24:51.000,147,11100757,114125,0,1748319890,13884.20208761999,83.68931523000356,53040.783834480004 2025-05-27,04:24:52.000,147,11100757,114245,0,1748319891,13884.16166975999,83.71046262000164,53040.74191176 2025-05-27,04:24:53.000,147,11100747,114445,0,1748319892,13884.127988209999,83.717511750001,53040.76287312 2025-05-27,04:24:54.000,147,11100763,114285,0,1748319893,13884.16166975999,83.71046262000164,53040.69998904 2025-05-27,04:24:55.000,147,11100775,114485,0,1748319894,13884.18187868999,83.69636436000292,53040.755886000006 2025-05-27,04:24:56.000,147,11100709,114325,0,1748319895,13884.175142379994,83.66111870999885,53040.74889888001 2025-05-27,04:24:57.000,147,11100744,114325,0,1748319896,13884.188615,83.67521697000484,53040.70697616001 2025-05-27,04:24:58.000,147,11100782,114205,0,1748319897,13884.215560239994,83.6822661000042,53040.7209504 2025-05-27,04:24:59.000,147,11100811,114365,0,1748319898,13884.18187868999,83.67521697000484,53040.69300192 2025-05-27,04:25:00.000,147,11100745,114565,0,1748319899,13884.107779279999,83.6822661000042,53040.77684736001 2025-05-27,04:25:01.000,147,11100732,114405,0,1748319900,13884.14146082999,83.717511750001,53040.74889888001 2025-05-27,04:25:02.000,147,11100727,114125,0,1748319901,13884.101042969989,83.74570826999843,53040.7209504 2025-05-27,04:25:03.000,147,11100753,114445,0,1748319902,13884.107779279999,83.717511750001,53040.72793752001 2025-05-27,04:25:04.000,147,11100772,114325,0,1748319903,13884.094306659994,83.73161000999971,53040.69998904 2025-05-27,04:25:05.000,147,11100747,114445,0,1748319904,13884.067361419999,83.75275739999779,53040.783834480004 2025-05-27,04:25:06.000,147,11100718,114445,0,1748319905,13884.033679869994,83.75980653000443,53040.71396328 2025-05-27,04:25:07.000,147,11100773,114045,0,1748319906,13884.053888799994,83.78800305000186,53040.76287312 2025-05-27,04:25:08.000,147,11100790,114205,0,1748319907,13883.999998319989,83.80210131000058,53040.77684736001 2025-05-27,04:25:09.000,147,11100776,114365,0,1748319908,13884.006734629998,83.80915043999994,53040.783834480004 2025-05-27,04:25:10.000,147,11100777,114285,0,1748319909,13883.959580459989,83.83734696000465,53040.76986024 2025-05-27,04:25:11.000,147,11100791,114405,0,1748319910,13883.946107839998,83.85849435000273,53040.74889888001 2025-05-27,04:25:12.000,147,11100770,114365,0,1748319911,13884.006734629998,83.8796417400008,53040.755886000006 2025-05-27,04:25:13.000,147,11100740,114245,0,1748319912,13883.946107839998,83.88669087000017,53040.76986024 2025-05-27,04:25:14.000,147,11100740,114205,0,1748319913,13883.946107839998,83.9289856500036,53040.76287312 2025-05-27,04:25:15.000,147,11100815,114325,0,1748319914,13883.898953669988,83.95013304000167,53040.734924640004 2025-05-27,04:25:16.000,147,11100765,114445,0,1748319915,13883.905689979998,84.02062434000254,53040.783834480004 2025-05-27,04:25:17.000,147,11100737,114445,0,1748319916,13883.912426289993,84.03472260000126,53040.77684736001 2025-05-27,04:25:18.000,147,11100748,114325,0,1748319917,13883.885481049998,84.05586998999934,53040.7908216 2025-05-27,04:25:19.000,147,11100814,114365,0,1748319918,13883.838326880003,84.0629191199987,53040.7908216 2025-05-27,04:25:20.000,147,11100731,114125,0,1748319919,13883.858535809988,84.08406651000405,53040.76287312 2025-05-27,04:25:21.000,147,11100776,114245,0,1748319920,13883.851799499993,84.10521390000213,53040.76986024 2025-05-27,04:25:22.000,147,11100775,114605,0,1748319921,13883.831590569993,84.13341041999956,53040.77684736001 2025-05-27,04:25:23.000,147,11100764,114405,0,1748319922,13883.831590569993,84.14045954999892,53040.734924640004 2025-05-27,04:25:24.000,147,11100746,114164,0,1748319923,13883.838326880003,84.16865607000364,53040.70697616001 2025-05-27,04:25:25.000,147,11100757,114365,0,1748319924,13883.797909020002,84.20390172000043,53040.7209504 2025-05-27,04:25:26.000,147,11100758,114765,0,1748319925,13883.797909020002,84.18980346000171,53040.70697616001 2025-05-27,04:25:27.000,147,11100737,114445,0,1748319926,13883.777700090002,84.26029476000258,53040.69300192 2025-05-27,04:25:28.000,147,11100763,114285,0,1748319927,13883.770963779993,84.23209823999787,53040.7209504 2025-05-27,04:25:29.000,147,11100786,114325,0,1748319928,13883.811381639993,84.2391473700045,53040.70697616001 2025-05-27,04:25:30.000,147,11100743,114445,0,1748319929,13883.757491160002,84.24619650000386,53040.69300192 2025-05-27,04:25:31.000,147,11100751,114405,0,1748319930,13883.757491160002,84.21799997999915,53040.69300192 2025-05-27,04:25:32.000,147,11100768,114405,0,1748319931,13883.770963779993,84.23209823999787,53040.7209504 2025-05-27,04:25:33.000,147,11100738,114325,0,1748319932,13883.777700090002,84.2391473700045,53040.72793752001 2025-05-27,04:25:34.000,147,11100787,114565,0,1748319933,13883.770963779993,84.24619650000386,53040.66505344 2025-05-27,04:25:35.000,147,11100760,114365,0,1748319934,13883.723809609997,84.25324563000322,53040.66505344 2025-05-27,04:25:36.000,147,11100769,114405,0,1748319935,13883.737282230002,84.21799997999915,53040.70697616001 2025-05-27,04:25:37.000,147,11100800,114205,0,1748319936,13883.757491160002,84.23209823999787,53040.7209504 2025-05-27,04:25:38.000,147,11100701,114045,0,1748319937,13883.710336989992,84.25324563000322,53040.65806632001 2025-05-27,04:25:39.000,147,11100785,114365,0,1748319938,13883.696864370002,84.25324563000322,53040.62313072 2025-05-27,04:25:40.000,147,11100815,114405,0,1748319939,13883.669919129992,84.25324563000322,53040.6510792 2025-05-27,04:25:41.000,147,11100694,114365,0,1748319940,13883.669919129992,84.2743930200013,53040.637104960006 2025-05-27,04:25:42.000,147,11100719,114205,0,1748319941,13883.663182819997,84.28144215000066,53040.637104960006 2025-05-27,04:25:43.000,147,11100784,114405,0,1748319942,13883.629501269992,84.26734389000194,53040.588195120006 2025-05-27,04:25:44.000,147,11100744,114405,0,1748319943,13883.656446510002,84.26734389000194,53040.52531104 2025-05-27,04:25:45.000,147,11100750,114245,0,1748319944,13883.616028650002,84.26734389000194,53040.53928528001 2025-05-27,04:25:46.000,147,11100740,114405,0,1748319945,13883.622764959997,84.26029476000258,53040.50434968 2025-05-27,04:25:47.000,147,11100799,114245,0,1748319946,13883.609292339992,84.28849128000002,53040.5462724 2025-05-27,04:25:48.000,147,11100756,114365,0,1748319947,13883.629501269992,84.28144215000066,53040.53928528001 2025-05-27,04:25:49.000,147,11100741,114164,0,1748319948,13883.602556029997,84.30258953999873,53040.5462724 2025-05-27,04:25:50.000,147,11100778,114365,0,1748319949,13883.602556029997,84.3378351900028,53040.518323920005 2025-05-27,04:25:51.000,147,11100744,114205,0,1748319950,13883.609292339992,84.39422822999768,53040.5462724 2025-05-27,04:25:52.000,147,11100767,114164,0,1748319951,13883.602556029997,84.43652301000111,53040.567233760004 2025-05-27,04:25:53.000,147,11100811,114045,0,1748319952,13883.616028650002,84.45767039999919,53040.57422088 2025-05-27,04:25:54.000,147,11100782,114365,0,1748319953,13883.609292339992,84.4858669200039,53040.588195120006 2025-05-27,04:25:55.000,147,11100731,114365,0,1748319954,13883.622764959997,84.50701431000198,53040.567233760004 2025-05-27,04:25:56.000,147,11100766,114205,0,1748319955,13883.595819720002,84.54225995999877,53040.53229816 2025-05-27,04:25:57.000,147,11100749,114045,0,1748319956,13883.649710199992,84.54930908999813,53040.567233760004 2025-05-27,04:25:58.000,147,11100803,114045,0,1748319957,13883.656446510002,84.56340735000413,53040.518323920005 2025-05-27,04:25:59.000,147,11100759,114125,0,1748319958,13883.642973889997,84.5845547400022,53040.56024664001 2025-05-27,04:26:00.000,147,11100727,114205,0,1748319959,13883.656446510002,84.54930908999813,53040.567233760004 2025-05-27,04:26:01.000,147,11100770,114485,0,1748319960,13883.629501269992,84.57750561000285,53040.56024664001 2025-05-27,04:26:02.000,147,11100753,114485,0,1748319961,13883.669919129992,84.57750561000285,53040.518323920005 2025-05-27,04:26:03.000,147,11100765,114205,0,1748319962,13883.690128059992,84.54225995999877,53040.51133680001 2025-05-27,04:26:04.000,147,11100706,114405,0,1748319963,13883.703600679997,84.52816170000006,53040.588195120006 2025-05-27,04:26:05.000,147,11100783,114164,0,1748319964,13883.683391749997,84.55635822000477,53040.52531104 2025-05-27,04:26:06.000,147,11100743,114365,0,1748319965,13883.744018539997,84.54930908999813,53040.51133680001 2025-05-27,04:26:07.000,147,11100764,114325,0,1748319966,13883.744018539997,84.49291605000326,53040.53229816 2025-05-27,04:26:08.000,147,11100774,114525,0,1748319967,13883.710336989992,84.52816170000006,53040.52531104 2025-05-27,04:26:09.000,147,11100745,114325,0,1748319968,13883.710336989992,84.52816170000006,53040.55325952 2025-05-27,04:26:10.000,147,11100725,114325,0,1748319969,13883.723809609997,84.46471952999855,53040.53928528001 2025-05-27,04:26:11.000,147,11100787,114485,0,1748319970,13883.723809609997,84.46471952999855,53040.567233760004 2025-05-27,04:26:12.000,147,11100782,114365,0,1748319971,13883.717073300002,84.4717686599979,53040.53229816 2025-05-27,04:26:13.000,147,11100718,114365,0,1748319972,13883.737282230002,84.44357214000047,53040.50434968 2025-05-27,04:26:14.000,147,11100733,114445,0,1748319973,13883.696864370002,84.4717686599979,53040.51133680001 2025-05-27,04:26:15.000,147,11100770,114365,0,1748319974,13883.649710199992,84.45062126999983,53040.53928528001 2025-05-27,04:26:16.000,147,11100755,114405,0,1748319975,13883.676655440002,84.4717686599979,53040.53229816 2025-05-27,04:26:17.000,147,11100723,114605,0,1748319976,13883.683391749997,84.49996518000262,53040.53928528001 2025-05-27,04:26:18.000,147,11100767,114245,0,1748319977,13883.649710199992,84.49291605000326,53040.52531104 2025-05-27,04:26:19.000,147,11100791,114285,0,1748319978,13883.696864370002,84.44357214000047,53040.49736256 2025-05-27,04:26:20.000,147,11100762,114125,0,1748319979,13883.663182819997,84.45062126999983,53040.45543984 2025-05-27,04:26:21.000,147,11100754,114405,0,1748319980,13883.683391749997,84.45062126999983,53040.518323920005 2025-05-27,04:26:22.000,147,11100770,114285,0,1748319981,13883.690128059992,84.41537562000303,53040.46242696001 2025-05-27,04:26:23.000,147,11100765,114365,0,1748319982,13883.730545919992,84.46471952999855,53040.448452720004 2025-05-27,04:26:24.000,147,11100748,114205,0,1748319983,13883.737282230002,84.4717686599979,53040.448452720004 2025-05-27,04:26:25.000,147,11100781,114245,0,1748319984,13883.791172709993,84.41537562000303,53040.48338832 2025-05-27,04:26:26.000,147,11100738,114325,0,1748319985,13883.757491160002,84.45767039999919,53040.51133680001 2025-05-27,04:26:27.000,147,11100762,114445,0,1748319986,13883.764227469997,84.42242475000239,53040.48338832 2025-05-27,04:26:28.000,147,11100758,114565,0,1748319987,13883.797909020002,84.45062126999983,53040.448452720004 2025-05-27,04:26:29.000,147,11100804,114205,0,1748319988,13883.737282230002,84.47881779000454,53040.48338832 2025-05-27,04:26:30.000,147,11100767,114405,0,1748319989,13883.750754849993,84.49996518000262,53040.469414080006 2025-05-27,04:26:31.000,147,11100756,114325,0,1748319990,13883.757491160002,84.42242475000239,53040.45543984 2025-05-27,04:26:32.000,147,11100761,114045,0,1748319991,13883.703600679997,84.45767039999919,53040.36460728 2025-05-27,04:26:33.000,147,11100765,114325,0,1748319992,13883.764227469997,84.45767039999919,53040.44146560001 2025-05-27,04:26:34.000,147,11100735,114045,0,1748319993,13883.811381639993,84.40832649000367,53040.44146560001 2025-05-27,04:26:35.000,147,11100755,114205,0,1748319994,13883.764227469997,84.41537562000303,53040.39255576001 2025-05-27,04:26:36.000,147,11100798,114285,0,1748319995,13883.750754849993,84.40127736000431,53040.41351712001 2025-05-27,04:26:37.000,147,11100740,114565,0,1748319996,13883.784436399998,84.38012996999896,53040.35762016 2025-05-27,04:26:38.000,147,11100711,114405,0,1748319997,13883.791172709993,84.38717909999832,53040.34364592001 2025-05-27,04:26:39.000,147,11100789,114325,0,1748319998,13883.764227469997,84.3730808399996,53040.36460728 2025-05-27,04:26:40.000,147,11100782,114445,0,1748319999,13883.784436399998,84.35898258000088,53040.36460728 2025-05-27,04:26:41.000,147,11100725,114325,0,1748320000,13883.797909020002,84.3730808399996,53040.31569744 2025-05-27,04:26:42.000,147,11100758,114365,0,1748320001,13883.737282230002,84.3730808399996,53040.350633040005 2025-05-27,04:26:43.000,147,11100768,114405,0,1748320002,13883.764227469997,84.3378351900028,53040.3366588 2025-05-27,04:26:44.000,147,11100715,114245,0,1748320003,13883.784436399998,84.3378351900028,53040.350633040005 2025-05-27,04:26:45.000,147,11100731,114245,0,1748320004,13883.757491160002,84.33078606000345,53040.35762016 2025-05-27,04:26:46.000,147,11100789,114285,0,1748320005,13883.737282230002,84.32373693000409,53040.31569744 2025-05-27,04:26:47.000,147,11100765,114325,0,1748320006,13883.777700090002,84.28144215000066,53040.34364592001 2025-05-27,04:26:48.000,147,11100736,114325,0,1748320007,13883.791172709993,84.29554040999938,53040.36460728 2025-05-27,04:26:49.000,147,11100783,114245,0,1748320008,13883.791172709993,84.28144215000066,53040.32967168 2025-05-27,04:26:50.000,147,11100783,114285,0,1748320009,13883.750754849993,84.25324563000322,53040.29473608001 2025-05-27,04:26:51.000,147,11100768,114405,0,1748320010,13883.784436399998,84.26734389000194,53040.29473608001 2025-05-27,04:26:52.000,147,11100734,114245,0,1748320011,13883.730545919992,84.23209823999787,53040.2667876 2025-05-27,04:26:53.000,147,11100785,114245,0,1748320012,13883.703600679997,84.21095084999979,53040.25980048 2025-05-27,04:26:54.000,147,11100787,114325,0,1748320013,13883.744018539997,84.24619650000386,53040.22486488001 2025-05-27,04:26:55.000,147,11100737,114365,0,1748320014,13883.703600679997,84.21799997999915,53040.24582624001 2025-05-27,04:26:56.000,147,11100768,114405,0,1748320015,13883.676655440002,84.19685259000107,53040.21089064 2025-05-27,04:26:57.000,147,11100768,114365,0,1748320016,13883.663182819997,84.19685259000107,53040.22486488001 2025-05-27,04:26:58.000,147,11100698,114245,0,1748320017,13883.676655440002,84.175705200003,53040.182942160005 2025-05-27,04:26:59.000,147,11100744,114365,0,1748320018,13883.642973889997,84.18980346000171,53040.21089064 2025-05-27,04:27:00.000,147,11100774,114285,0,1748320019,13883.609292339992,84.16160694000428,53040.1969164 2025-05-27,04:27:01.000,147,11100702,114485,0,1748320020,13883.609292339992,84.1263612900002,53040.18992928 2025-05-27,04:27:02.000,147,11100721,114245,0,1748320021,13883.629501269992,84.16160694000428,53040.1969164 2025-05-27,04:27:03.000,147,11100761,114205,0,1748320022,13883.582347099997,84.16160694000428,53040.21089064 2025-05-27,04:27:04.000,147,11100730,114045,0,1748320023,13883.589083409992,84.13341041999956,53040.17595504001 2025-05-27,04:27:05.000,147,11100742,114285,0,1748320024,13883.528456619992,84.13341041999956,53040.134032320006 2025-05-27,04:27:06.000,147,11100755,114245,0,1748320025,13883.575610790002,84.15455781000492,53040.12704520001 2025-05-27,04:27:07.000,147,11100718,114205,0,1748320026,13883.548665549992,84.16865607000364,53040.16896792 2025-05-27,04:27:08.000,147,11100745,114245,0,1748320027,13883.595819720002,84.1263612900002,53040.15499368001 2025-05-27,04:27:09.000,147,11100800,114445,0,1748320028,13883.562138169997,84.11931216000085,53040.20390352001 2025-05-27,04:27:10.000,147,11100791,114325,0,1748320029,13883.508247689992,84.06996824999806,53040.1619808 2025-05-27,04:27:11.000,147,11100706,114645,0,1748320030,13883.548665549992,84.08406651000405,53040.12704520001 2025-05-27,04:27:12.000,147,11100695,114325,0,1748320031,13883.521720309996,84.02062434000254,53040.113070960004 2025-05-27,04:27:13.000,147,11100734,114525,0,1748320032,13883.474566140001,84.00652608000382,53040.064161120004 2025-05-27,04:27:14.000,147,11100733,114405,0,1748320033,13883.501511379996,83.97128042999975,53040.07114824 2025-05-27,04:27:15.000,147,11100786,114205,0,1748320034,13883.474566140001,83.96423130000039,53040.09909672 2025-05-27,04:27:16.000,147,11100724,114365,0,1748320035,13883.420675659996,83.95718217000103,53040.07114824 2025-05-27,04:27:17.000,147,11100706,114525,0,1748320036,13883.474566140001,83.98537868999847,53040.09909672 2025-05-27,04:27:18.000,147,11100770,114365,0,1748320037,13883.454357210001,83.95718217000103,53040.085122480006 2025-05-27,04:27:19.000,147,11100729,114405,0,1748320038,13883.420675659996,83.96423130000039,53040.064161120004 2025-05-27,04:27:20.000,147,11100764,114245,0,1748320039,13883.434148280001,83.92193652000424,53040.0921096 2025-05-27,04:27:21.000,147,11100770,114365,0,1748320040,13883.481302449996,83.97832955999911,53040.07114824 2025-05-27,04:27:22.000,147,11100768,114245,0,1748320041,13883.420675659996,84.00652608000382,53040.07813536001 2025-05-27,04:27:23.000,147,11100772,114205,0,1748320042,13883.41393935,84.01357521000318,53040.0921096 2025-05-27,04:27:24.000,147,11100756,114405,0,1748320043,13883.427411969991,84.02062434000254,53040.05717400001 2025-05-27,04:27:25.000,147,11100767,114285,0,1748320044,13883.467829829991,83.99242781999783,53040.085122480006 2025-05-27,04:27:26.000,147,11100727,114205,0,1748320045,13883.454357210001,84.04177173000062,53040.14101944 2025-05-27,04:27:27.000,147,11100772,114565,0,1748320046,13883.461093519996,84.04177173000062,53040.07114824 2025-05-27,04:27:28.000,147,11100733,114325,0,1748320047,13883.494775070001,84.0629191199987,53040.09909672 2025-05-27,04:27:29.000,147,11100750,114485,0,1748320048,13883.474566140001,84.06996824999806,53040.07813536001 2025-05-27,04:27:30.000,147,11100735,114405,0,1748320049,13883.474566140001,84.06996824999806,53040.134032320006 2025-05-27,04:27:31.000,147,11100745,114325,0,1748320050,13883.461093519996,84.07701738000469,53040.02922552 2025-05-27,04:27:32.000,147,11100727,114365,0,1748320051,13883.514984000001,84.11226303000149,53040.113070960004 2025-05-27,04:27:33.000,147,11100808,114285,0,1748320052,13883.494775070001,84.1263612900002,53040.085122480006 2025-05-27,04:27:34.000,147,11100802,114285,0,1748320053,13883.514984000001,84.1263612900002,53040.04319976 2025-05-27,04:27:35.000,147,11100731,114205,0,1748320054,13883.555401860001,84.16865607000364,53040.015251280005 2025-05-27,04:27:36.000,147,11100809,114405,0,1748320055,13883.528456619992,84.19685259000107,53040.07114824 2025-05-27,04:27:37.000,147,11100824,114245,0,1748320056,13883.481302449996,84.19685259000107,53040.09909672 2025-05-27,04:27:38.000,147,11100734,114485,0,1748320057,13883.541929239997,84.21095084999979,53040.12704520001 2025-05-27,04:27:39.000,147,11100744,113965,0,1748320058,13883.528456619992,84.21095084999979,53040.10608384001 2025-05-27,04:27:40.000,147,11100774,114445,0,1748320059,13883.548665549992,84.18980346000171,53040.07114824 2025-05-27,04:27:41.000,147,11100770,114725,0,1748320060,13883.541929239997,84.20390172000043,53040.12005808 2025-05-27,04:27:42.000,147,11100749,114565,0,1748320061,13883.548665549992,84.20390172000043,53040.09909672 2025-05-27,04:27:43.000,147,11100807,114045,0,1748320062,13883.555401860001,84.23209823999787,53040.085122480006 2025-05-27,04:27:44.000,147,11100765,113965,0,1748320063,13883.636237580002,84.18275433000235,53040.12704520001 2025-05-27,04:27:45.000,147,11100747,114445,0,1748320064,13883.602556029997,84.22504910999851,53040.134032320006 2025-05-27,04:27:46.000,147,11100717,114245,0,1748320065,13883.656446510002,84.16865607000364,53040.16896792 2025-05-27,04:27:47.000,147,11100753,114405,0,1748320066,13883.642973889997,84.18275433000235,53040.16896792 2025-05-27,04:27:48.000,147,11100747,114045,0,1748320067,13883.669919129992,84.21799997999915,53040.1619808 2025-05-27,04:27:49.000,147,11100726,114405,0,1748320068,13883.696864370002,84.20390172000043,53040.182942160005 2025-05-27,04:27:50.000,147,11100693,114445,0,1748320069,13883.690128059992,84.19685259000107,53040.17595504001 2025-05-27,04:27:51.000,147,11100746,114325,0,1748320070,13883.696864370002,84.20390172000043,53040.22486488001 2025-05-27,04:27:52.000,147,11100760,114125,0,1748320071,13883.750754849993,84.20390172000043,53040.20390352001 2025-05-27,04:27:53.000,147,11100769,114125,0,1748320072,13883.757491160002,84.21799997999915,53040.231852000004 2025-05-27,04:27:54.000,147,11100766,114205,0,1748320073,13883.770963779993,84.26734389000194,53040.21089064 2025-05-27,04:27:55.000,147,11100734,114325,0,1748320074,13883.845063189998,84.21799997999915,53040.28774896 2025-05-27,04:27:56.000,147,11100769,114245,0,1748320075,13883.878744739988,84.23209823999787,53040.21787776 2025-05-27,04:27:57.000,147,11100760,114325,0,1748320076,13883.851799499993,84.3096386699981,53040.24582624001 2025-05-27,04:27:58.000,147,11100766,114405,0,1748320077,13883.885481049998,84.28849128000002,53040.28774896 2025-05-27,04:27:59.000,147,11100733,114405,0,1748320078,13883.872008429993,84.3096386699981,53040.32268456001 2025-05-27,04:28:00.000,147,11100804,114405,0,1748320079,13883.878744739988,84.3730808399996,53040.280761840004 2025-05-27,04:28:01.000,147,11100734,114365,0,1748320080,13883.878744739988,84.35193345000152,53040.30871032 2025-05-27,04:28:02.000,147,11100799,114245,0,1748320081,13883.892217359993,84.38012996999896,53040.28774896 2025-05-27,04:28:03.000,147,11100774,114325,0,1748320082,13883.919162599988,84.3730808399996,53040.29473608001 2025-05-27,04:28:04.000,147,11100789,114245,0,1748320083,13883.905689979998,84.38012996999896,53040.231852000004 2025-05-27,04:28:05.000,147,11100759,114285,0,1748320084,13883.959580459989,84.39422822999768,53040.29473608001 2025-05-27,04:28:06.000,147,11100725,114125,0,1748320085,13883.959580459989,84.36603171000024,53040.350633040005 2025-05-27,04:28:07.000,147,11100746,114325,0,1748320086,13883.966316769998,84.38012996999896,53040.32268456001 2025-05-27,04:28:08.000,147,11100739,114485,0,1748320087,13883.946107839998,84.35898258000088,53040.34364592001 2025-05-27,04:28:09.000,147,11100729,114365,0,1748320088,13884.013470939994,84.34488432000217,53040.34364592001 2025-05-27,04:28:10.000,147,11100716,114405,0,1748320089,13884.013470939994,84.39422822999768,53040.41351712001 2025-05-27,04:28:11.000,147,11100773,114205,0,1748320090,13884.026943559998,84.3730808399996,53040.420504240006 2025-05-27,04:28:12.000,147,11100738,114325,0,1748320091,13884.020207249989,84.43652301000111,53040.40653 2025-05-27,04:28:13.000,147,11100782,114205,0,1748320092,13884.040416179989,84.43652301000111,53040.38556864 2025-05-27,04:28:14.000,147,11100786,114485,0,1748320093,13884.060625109989,84.40832649000367,53040.40653 2025-05-27,04:28:15.000,147,11100790,114125,0,1748320094,13884.107779279999,84.44357214000047,53040.448452720004 2025-05-27,04:28:16.000,147,11100745,114125,0,1748320095,13884.127988209999,84.42947388000175,53040.45543984 2025-05-27,04:28:17.000,147,11100752,114365,0,1748320096,13884.148197139999,84.44357214000047,53040.48338832 2025-05-27,04:28:18.000,147,11100774,114125,0,1748320097,13884.16166975999,84.44357214000047,53040.42749136 2025-05-27,04:28:19.000,147,11100723,114325,0,1748320098,13884.20882393,84.40832649000367,53040.45543984 2025-05-27,04:28:20.000,147,11100720,114445,0,1748320099,13884.235769169994,84.44357214000047,53040.46242696001 2025-05-27,04:28:21.000,147,11100743,114125,0,1748320100,13884.22229654999,84.46471952999855,53040.53229816 2025-05-27,04:28:22.000,147,11100711,114325,0,1748320101,13884.255978099995,84.43652301000111,53040.48338832 2025-05-27,04:28:23.000,147,11100709,114164,0,1748320102,13884.316604889995,84.46471952999855,53040.50434968 2025-05-27,04:28:24.000,147,11100766,114325,0,1748320103,13884.34355012999,84.4717686599979,53040.518323920005 2025-05-27,04:28:25.000,147,11100777,114245,0,1748320104,13884.30313226999,84.47881779000454,53040.518323920005 2025-05-27,04:28:26.000,147,11100725,114405,0,1748320105,13884.377231679995,84.49996518000262,53040.567233760004 2025-05-27,04:28:27.000,147,11100773,114405,0,1748320106,13884.37049537,84.52816170000006,53040.56024664001 2025-05-27,04:28:28.000,147,11100762,114405,0,1748320107,13884.35028644,84.55635822000477,53040.53229816 2025-05-27,04:28:29.000,147,11100708,114365,0,1748320108,13884.377231679995,84.54930908999813,53040.58120800001 2025-05-27,04:28:30.000,147,11100717,114325,0,1748320109,13884.40417691999,84.56340735000413,53040.57422088 2025-05-27,04:28:31.000,147,11100775,114285,0,1748320110,13884.36375905999,84.5845547400022,53040.58120800001 2025-05-27,04:28:32.000,147,11100727,114285,0,1748320111,13884.397440609995,84.63389864999772,53040.57422088 2025-05-27,04:28:33.000,147,11100759,114365,0,1748320112,13884.45133109,84.64094778000435,53040.57422088 2025-05-27,04:28:34.000,147,11100732,114164,0,1748320113,13884.498485259996,84.69734081999923,53040.60216936 2025-05-27,04:28:35.000,147,11100800,114445,0,1748320114,13884.49174895,84.69734081999923,53040.64409208 2025-05-27,04:28:36.000,147,11100723,114285,0,1748320115,13884.586057289991,84.75373386000138,53040.60216936 2025-05-27,04:28:37.000,147,11100771,114405,0,1748320116,13884.586057289991,84.74668473000202,53040.637104960006 2025-05-27,04:28:38.000,147,11100732,114205,0,1748320117,13884.61300253,84.77488124999945,53040.7209504 2025-05-27,04:28:39.000,147,11100716,114405,0,1748320118,13884.666893009991,84.77488124999945,53040.67902768001 2025-05-27,04:28:40.000,147,11100743,114205,0,1748320119,13884.673629320001,84.81012690000352,53040.71396328 2025-05-27,04:28:41.000,147,11100778,114325,0,1748320120,13884.740992419996,84.84537255000032,53040.7908216 2025-05-27,04:28:42.000,147,11100704,114245,0,1748320121,13884.767937659992,84.8665199399984,53040.76986024 2025-05-27,04:28:43.000,147,11100792,114164,0,1748320122,13884.828564449992,84.85242167999968,53040.76287312 2025-05-27,04:28:44.000,147,11100770,114245,0,1748320123,13884.848773379992,84.89471646000311,53040.74889888001 2025-05-27,04:28:45.000,147,11100776,114245,0,1748320124,13884.875718620002,84.88766733000375,53040.76986024 2025-05-27,04:28:46.000,147,11100719,114245,0,1748320125,13884.916136480002,84.90176559000247,53040.76287312 2025-05-27,04:28:47.000,147,11100826,114245,0,1748320126,13884.956554340002,84.87356906999776,53040.783834480004 2025-05-27,04:28:48.000,147,11100726,114245,0,1748320127,13884.949818029992,84.88061820000439,53040.804795840006 2025-05-27,04:28:49.000,147,11100708,114405,0,1748320128,13885.037390060003,84.88766733000375,53040.804795840006 2025-05-27,04:28:50.000,147,11100791,114405,0,1748320129,13885.084544229998,84.84537255000032,53040.83973144 2025-05-27,04:28:51.000,147,11100770,114325,0,1748320130,13885.057598990003,84.88766733000375,53040.88165416 2025-05-27,04:28:52.000,147,11100737,114245,0,1748320131,13885.151907329993,84.8312742900016,53040.84671856001 2025-05-27,04:28:53.000,147,11100746,114205,0,1748320132,13885.185588879998,84.7960286400048,53040.90960264 2025-05-27,04:28:54.000,147,11100778,114405,0,1748320133,13885.185588879998,84.8312742900016,53040.902615520004 2025-05-27,04:28:55.000,147,11100729,114365,0,1748320134,13885.239479359989,84.80307777000417,53040.89562840001 2025-05-27,04:28:56.000,147,11100672,114445,0,1748320135,13885.300106149989,84.78897950999817,53040.89562840001 2025-05-27,04:28:57.000,147,11100769,114725,0,1748320136,13885.347260319999,84.80307777000417,53040.930564 2025-05-27,04:28:58.000,147,11100719,114405,0,1748320137,13885.36073293999,84.80307777000417,53040.96549960001 2025-05-27,04:28:59.000,147,11100717,114125,0,1748320138,13885.387678179999,84.81012690000352,53040.97947384 2025-05-27,04:29:00.000,147,11100807,114325,0,1748320139,13885.475250209995,84.82422516000224,53040.99344808001 2025-05-27,04:29:01.000,147,11100756,114405,0,1748320140,13885.515668069995,84.84537255000032,53041.04235792001 2025-05-27,04:29:02.000,147,11100699,114125,0,1748320141,13885.535876999995,84.83832342000096,53041.02838368 2025-05-27,04:29:03.000,147,11100751,114164,0,1748320142,13885.596503789995,84.84537255000032,53041.091267760006 2025-05-27,04:29:04.000,147,11100782,114525,0,1748320143,13885.58976748,84.8665199399984,53041.119216240004 2025-05-27,04:29:05.000,147,11100751,114405,0,1748320144,13885.62344902999,84.88061820000439,53041.140177600006 2025-05-27,04:29:06.000,147,11100723,114285,0,1748320145,13885.6706032,84.90881472000183,53041.07729352 2025-05-27,04:29:07.000,147,11100730,114205,0,1748320146,13885.71102106,84.90881472000183,53041.18210032001 2025-05-27,04:29:08.000,147,11100756,114325,0,1748320147,13885.70428474999,84.90881472000183,53041.1751132 2025-05-27,04:29:09.000,147,11100718,114405,0,1748320148,13885.75143892,84.91586385000119,53041.16113896001 2025-05-27,04:29:10.000,147,11100778,114205,0,1748320149,13885.76491153999,84.92291298000055,53041.189087440005 2025-05-27,04:29:11.000,147,11100787,114445,0,1748320150,13885.76491153999,84.95110949999798,53041.25197152001 2025-05-27,04:29:12.000,147,11100756,114164,0,1748320151,13885.785120469991,84.98635515000205,53041.26594576 2025-05-27,04:29:13.000,147,11100712,114645,0,1748320152,13885.778384159996,84.98635515000205,53041.2449844 2025-05-27,04:29:14.000,147,11100801,114525,0,1748320153,13885.79185678,85.00045341000077,53041.30088136001 2025-05-27,04:29:15.000,147,11100694,114365,0,1748320154,13885.737966299996,84.98635515000205,53041.30088136001 2025-05-27,04:29:16.000,147,11100710,114405,0,1748320155,13885.785120469991,84.96520776000398,53041.258958640006 2025-05-27,04:29:17.000,147,11100777,114205,0,1748320156,13885.72449367999,84.99340428000141,53041.286907120004 2025-05-27,04:29:18.000,147,11100733,114245,0,1748320157,13885.73122999,84.98635515000205,53041.307868480006 2025-05-27,04:29:19.000,147,11100722,114445,0,1748320158,13885.73122999,84.96520776000398,53041.237997280004 2025-05-27,04:29:20.000,147,11100797,114485,0,1748320159,13885.70428474999,84.95815863000462,53041.27293288 2025-05-27,04:29:21.000,147,11100711,114325,0,1748320160,13885.677339509995,84.92291298000055,53041.36376544 2025-05-27,04:29:22.000,147,11100733,114285,0,1748320161,13885.717757369996,84.91586385000119,53041.356778320005 2025-05-27,04:29:23.000,147,11100743,114525,0,1748320162,13885.70428474999,84.87356906999776,53041.307868480006 2025-05-27,04:29:24.000,147,11100782,114365,0,1748320163,13885.697548439995,84.8665199399984,53041.32882984001 2025-05-27,04:29:25.000,147,11100731,114045,0,1748320164,13885.66386688999,84.82422516000224,53041.32184272 2025-05-27,04:29:26.000,147,11100794,114164,0,1748320165,13885.70428474999,84.7960286400048,53041.307868480006 2025-05-27,04:29:27.000,147,11100793,114565,0,1748320166,13885.69081213,84.77488124999945,53041.356778320005 2025-05-27,04:29:28.000,147,11100749,114245,0,1748320167,13885.68407581999,84.76078299000073,53041.356778320005 2025-05-27,04:29:29.000,147,11100709,114725,0,1748320168,13885.70428474999,84.76078299000073,53041.356778320005 2025-05-27,04:29:30.000,147,11100790,114245,0,1748320169,13885.71102106,84.69734081999923,53041.34979120001 2025-05-27,04:29:31.000,147,11100806,114085,0,1748320170,13885.63018534,84.71848821000458,53041.3148556 2025-05-27,04:29:32.000,147,11100751,114325,0,1748320171,13885.677339509995,84.68324256000051,53041.30088136001 2025-05-27,04:29:33.000,147,11100792,114325,0,1748320172,13885.64365795999,84.67619343000115,53041.29389424 2025-05-27,04:29:34.000,147,11100769,114445,0,1748320173,13885.58976748,84.64799691000371,53041.3148556 2025-05-27,04:29:35.000,147,11100742,114245,0,1748320174,13885.58976748,84.66209517000243,53041.27992000001 2025-05-27,04:29:36.000,147,11100807,114125,0,1748320175,13885.576294859995,84.61275125999964,53041.307868480006 2025-05-27,04:29:37.000,147,11100775,114245,0,1748320176,13885.54261330999,84.59865300000092,53041.3148556 2025-05-27,04:29:38.000,147,11100779,114285,0,1748320177,13885.556085929995,84.61275125999964,53041.286907120004 2025-05-27,04:29:39.000,147,11100794,114285,0,1748320178,13885.515668069995,84.59865300000092,53041.22402304 2025-05-27,04:29:40.000,147,11100789,114085,0,1748320179,13885.48198651999,84.59865300000092,53041.22402304 2025-05-27,04:29:41.000,147,11100731,114605,0,1748320180,13885.44830497,84.619800389999,53041.30088136001 2025-05-27,04:29:42.000,147,11100766,114085,0,1748320181,13885.495459139995,84.60570213000028,53041.30088136001 2025-05-27,04:29:43.000,147,11100812,114285,0,1748320182,13885.44156865999,84.59865300000092,53041.27992000001 2025-05-27,04:29:44.000,147,11100767,114164,0,1748320183,13885.46177758999,84.619800389999,53041.22402304 2025-05-27,04:29:45.000,147,11100747,114205,0,1748320184,13885.44830497,84.59160387000156,53041.23101016001 2025-05-27,04:29:46.000,147,11100780,114725,0,1748320185,13885.40788711,84.57045648000349,53041.258958640006 2025-05-27,04:29:47.000,147,11100740,114205,0,1748320186,13885.374205559994,84.59865300000092,53041.22402304 2025-05-27,04:29:48.000,147,11100745,114125,0,1748320187,13885.434832349994,84.59160387000156,53041.258958640006 2025-05-27,04:29:49.000,147,11100787,114325,0,1748320188,13885.414623419994,84.59865300000092,53041.18210032001 2025-05-27,04:29:50.000,147,11100803,114245,0,1748320189,13885.347260319999,84.55635822000477,53041.258958640006 2025-05-27,04:29:51.000,147,11100761,114325,0,1748320190,13885.367469249999,84.55635822000477,53041.16812608 2025-05-27,04:29:52.000,147,11100798,114245,0,1748320191,13885.374205559994,84.51406344000134,53041.25197152001 2025-05-27,04:29:53.000,147,11100798,114565,0,1748320192,13885.353996629994,84.46471952999855,53041.16812608 2025-05-27,04:29:54.000,147,11100782,114565,0,1748320193,13885.374205559994,84.45767039999919,53041.1751132 2025-05-27,04:29:55.000,147,11100804,114205,0,1748320194,13885.374205559994,84.43652301000111,53041.16812608 2025-05-27,04:29:56.000,147,11100793,114485,0,1748320195,13885.374205559994,84.40127736000431,53041.13319048001 2025-05-27,04:29:57.000,147,11100737,114605,0,1748320196,13885.374205559994,84.39422822999768,53041.15415184 2025-05-27,04:29:58.000,147,11100784,114045,0,1748320197,13885.38094186999,84.39422822999768,53041.14716472 2025-05-27,04:29:59.000,147,11100779,114365,0,1748320198,13885.38094186999,84.3096386699981,53041.140177600006 2025-05-27,04:30:00.000,147,11100792,114645,0,1748320199,13885.38094186999,84.30258953999873,53041.12620336 2025-05-27,04:30:01.000,147,11100736,114325,0,1748320200,13885.434832349994,84.26029476000258,53041.13319048001 2025-05-27,04:30:02.000,147,11100791,114045,0,1748320201,13885.414623419994,84.28849128000002,53041.140177600006 2025-05-27,04:30:03.000,147,11100763,114365,0,1748320202,13885.394414489994,84.2743930200013,53041.13319048001 2025-05-27,04:30:04.000,147,11100762,114365,0,1748320203,13885.414623419994,84.2391473700045,53041.11222912001 2025-05-27,04:30:05.000,147,11100741,114605,0,1748320204,13885.42135972999,84.21095084999979,53041.140177600006 2025-05-27,04:30:07.000,147,11100739,114405,0,1748320206,13885.44156865999,84.23209823999787,53041.06331928001 2025-05-27,04:30:08.000,147,11100745,114325,0,1748320207,13885.414623419994,84.19685259000107,53041.04934504 2025-05-27,04:30:09.000,147,11100769,114245,0,1748320208,13885.38094186999,84.24619650000386,53041.105242 2025-05-27,04:30:10.000,147,11100752,114245,0,1748320209,13885.387678179999,84.23209823999787,53041.0004352 2025-05-27,04:30:11.000,147,11100746,114085,0,1748320210,13885.387678179999,84.2391473700045,53041.05633216 2025-05-27,04:30:12.000,147,11100776,114045,0,1748320211,13885.36073293999,84.22504910999851,53041.021396560005 2025-05-27,04:30:13.000,147,11100746,114645,0,1748320212,13885.38094186999,84.21799997999915,53041.09825488 2025-05-27,04:30:14.000,147,11100754,114085,0,1748320213,13885.387678179999,84.19685259000107,53041.00742232 2025-05-27,04:30:15.000,147,11100754,114205,0,1748320214,13885.40788711,84.2391473700045,53041.06331928001 2025-05-27,04:30:16.000,147,11100734,113965,0,1748320215,13885.414623419994,84.20390172000043,53041.05633216 2025-05-27,04:30:18.000,147,11100794,114405,0,1748320217,13885.40115079999,84.175705200003,53041.0004352 2025-05-27,04:30:19.000,147,11100761,114285,0,1748320218,13885.40115079999,84.15455781000492,53040.98646096 2025-05-27,04:30:20.000,147,11100714,114765,0,1748320219,13885.414623419994,84.09816477000277,53040.98646096 2025-05-27,04:30:21.000,147,11100760,114085,0,1748320220,13885.434832349994,84.08406651000405,53040.96549960001 2025-05-27,04:30:22.000,147,11100782,114205,0,1748320221,13885.394414489994,84.09111564000341,53040.95851248 2025-05-27,04:30:23.000,147,11100721,114525,0,1748320222,13885.44830497,84.0629191199987,53040.99344808001 2025-05-27,04:30:24.000,147,11100790,114325,0,1748320223,13885.42809604,84.04177173000062,53040.972486720006 2025-05-27,04:30:25.000,147,11100738,114565,0,1748320224,13885.434832349994,84.02062434000254,53040.94453824001 2025-05-27,04:30:26.000,147,11100764,114285,0,1748320225,13885.40115079999,83.97128042999975,53040.972486720006 2025-05-27,04:30:27.000,147,11100772,114405,0,1748320226,13885.42809604,83.9289856500036,53040.923576880006 2025-05-27,04:30:28.000,147,11100788,114485,0,1748320227,13885.374205559994,83.90783825999824,53040.902615520004 2025-05-27,04:30:29.000,147,11100715,114525,0,1748320228,13885.40788711,83.83734696000465,53040.95851248 2025-05-27,04:30:30.000,147,11100784,114285,0,1748320229,13885.414623419994,83.85144522000337,53040.94453824001 2025-05-27,04:30:31.000,147,11100797,114365,0,1748320230,13885.38094186999,83.80210131000058,53040.87466704001 2025-05-27,04:30:32.000,147,11100706,114245,0,1748320231,13885.374205559994,83.76685566000378,53040.95851248 2025-05-27,04:30:33.000,147,11100733,114245,0,1748320232,13885.374205559994,83.73865913999907,53040.88165416 2025-05-27,04:30:34.000,147,11100731,114245,0,1748320233,13885.327051389999,83.66111870999885,53040.90960264 2025-05-27,04:30:35.000,147,11100754,114164,0,1748320234,13885.306842459999,83.64702045000013,53040.88864128 2025-05-27,04:30:36.000,147,11100748,114365,0,1748320235,13885.266424599999,83.59767654000461,53040.90960264 2025-05-27,04:30:37.000,147,11100765,114365,0,1748320236,13885.279897219989,83.57652914999926,53040.86767992 2025-05-27,04:30:38.000,147,11100782,114245,0,1748320237,13885.239479359989,83.54833263000182,53040.88165416 2025-05-27,04:30:39.000,147,11100750,114405,0,1748320238,13885.205797809998,83.55538176000118,53040.88165416 2025-05-27,04:30:40.000,147,11100728,114285,0,1748320239,13885.151907329993,83.50603784999839,53040.8606928 2025-05-27,04:30:41.000,147,11100756,114245,0,1748320240,13885.104753159998,83.49193958999967,53040.804795840006 2025-05-27,04:30:42.000,147,11100815,114125,0,1748320241,13885.023917439998,83.45669394000288,53040.81877008 2025-05-27,04:30:43.000,147,11100791,114045,0,1748320242,13885.010444819993,83.4214482899988,53040.755886000006 2025-05-27,04:30:44.000,147,11100760,114205,0,1748320243,13884.956554340002,83.41439915999945,53040.76986024 2025-05-27,04:30:45.000,147,11100809,114285,0,1748320244,13884.943081719997,83.40030090000073,53040.76986024 2025-05-27,04:30:46.000,147,11100757,114205,0,1748320245,13884.970026959993,83.42849741999817,53040.7209504 2025-05-27,04:30:47.000,147,11100757,114405,0,1748320246,13884.970026959993,83.39325177000137,53040.686014800005 2025-05-27,04:30:48.000,147,11100705,113885,0,1748320247,13884.929609099992,83.3227604700005,53040.70697616001 2025-05-27,04:30:49.000,147,11100730,114565,0,1748320248,13884.875718620002,83.30161308000243,53040.69998904 2025-05-27,04:30:50.000,147,11100733,114485,0,1748320249,13884.916136480002,83.26636742999835,53040.6510792 2025-05-27,04:30:51.000,147,11100742,114205,0,1748320250,13884.868982309992,83.259318299999,53040.6510792 2025-05-27,04:30:52.000,147,11100768,114205,0,1748320251,13884.862245999997,83.20997439000348,53040.63011784001 2025-05-27,04:30:53.000,147,11100817,114285,0,1748320252,13884.828564449992,83.17472873999941,53040.616143600004 2025-05-27,04:30:54.000,147,11100799,114125,0,1748320253,13884.835300760002,83.16767961000005,53040.6510792 2025-05-27,04:30:55.000,147,11100784,114405,0,1748320254,13884.828564449992,83.15358135000133,53040.62313072 2025-05-27,04:30:56.000,147,11100795,114285,0,1748320255,13884.821828139997,83.11833570000454,53040.59518224 2025-05-27,04:30:57.000,147,11100784,114245,0,1748320256,13884.754465040001,83.11833570000454,53040.55325952 2025-05-27,04:30:58.000,147,11100779,114205,0,1748320257,13884.673629320001,83.11833570000454,53040.55325952 2025-05-27,04:30:59.000,147,11100699,114525,0,1748320258,13884.653420390001,83.0760409200011,53040.53229816 2025-05-27,04:31:00.000,147,11100722,114205,0,1748320259,13884.63321146,83.01964787999896,53040.4764012 2025-05-27,04:31:01.000,147,11100710,114125,0,1748320260,13884.586057289991,82.99850049000088,53040.49037544001 2025-05-27,04:31:02.000,147,11100794,114164,0,1748320261,13884.565848359991,82.98440223000216,53040.52531104 2025-05-27,04:31:03.000,147,11100767,114005,0,1748320262,13884.54563942999,82.9773531000028,53040.50434968 2025-05-27,04:31:04.000,147,11100748,114245,0,1748320263,13884.52543049999,82.92096006000065,53040.518323920005 2025-05-27,04:31:05.000,147,11100774,114285,0,1748320264,13884.50522156999,82.9139109300013,53040.45543984 2025-05-27,04:31:06.000,147,11100752,114205,0,1748320265,13884.51195788,82.92800919000001,53040.43447848 2025-05-27,04:31:07.000,147,11100726,114164,0,1748320266,13884.50522156999,82.87161614999786,53040.448452720004 2025-05-27,04:31:08.000,147,11100742,114285,0,1748320267,13884.52543049999,82.87161614999786,53040.40653 2025-05-27,04:31:09.000,147,11100766,114164,0,1748320268,13884.48501263999,82.85751788999914,53040.35762016 2025-05-27,04:31:10.000,147,11100786,114445,0,1748320269,13884.458067399995,82.82227224000235,53040.301723200006 2025-05-27,04:31:11.000,147,11100726,114005,0,1748320270,13884.52543049999,82.84341963000043,53040.34364592001 2025-05-27,04:31:12.000,147,11100762,114365,0,1748320271,13884.518694189996,82.82932137000171,53040.29473608001 2025-05-27,04:31:13.000,147,11100717,114365,0,1748320272,13884.50522156999,82.78702658999828,53040.34364592001 2025-05-27,04:31:14.000,147,11100747,114125,0,1748320273,13884.45133109,82.81522311000299,53040.32268456001 2025-05-27,04:31:15.000,147,11100746,113885,0,1748320274,13884.47154002,82.78702658999828,53040.31569744 2025-05-27,04:31:16.000,147,11100824,114245,0,1748320275,13884.48501263999,82.77997745999892,53040.27377472001 2025-05-27,04:31:17.000,147,11100699,114285,0,1748320276,13884.437858469995,82.77997745999892,53040.27377472001 2025-05-27,04:31:18.000,147,11100732,113965,0,1748320277,13884.458067399995,82.78702658999828,53040.22486488001 2025-05-27,04:31:19.000,147,11100764,114445,0,1748320278,13884.417649539995,82.7658792000002,53040.182942160005 2025-05-27,04:31:20.000,147,11100746,114325,0,1748320279,13884.45133109,82.73768268000276,53040.231852000004 2025-05-27,04:31:21.000,147,11100769,114125,0,1748320280,13884.45133109,82.68128964000061,53040.21787776 2025-05-27,04:31:22.000,147,11100776,114365,0,1748320281,13884.397440609995,82.68833876999997,53040.23883912 2025-05-27,04:31:23.000,147,11100787,114125,0,1748320282,13884.377231679995,82.63899486000446,53040.182942160005 2025-05-27,04:31:24.000,147,11100739,114164,0,1748320283,13884.34355012999,82.62489659999846,53040.134032320006 2025-05-27,04:31:25.000,147,11100820,114045,0,1748320284,13884.357022749995,82.59670008000103,53040.14800656 2025-05-27,04:31:26.000,147,11100787,114325,0,1748320285,13884.336813819995,82.57555269000295,53040.21089064 2025-05-27,04:31:27.000,147,11100716,114205,0,1748320286,13884.296395959995,82.57555269000295,53040.182942160005 2025-05-27,04:31:28.000,147,11100728,114325,0,1748320287,13884.316604889995,82.55440530000487,53040.1619808 2025-05-27,04:31:29.000,147,11100800,114164,0,1748320288,13884.276187029995,82.54735616999824,53040.12005808 2025-05-27,04:31:30.000,147,11100756,114205,0,1748320289,13884.28965965,82.47686487000465,53040.12005808 2025-05-27,04:31:31.000,147,11100734,114405,0,1748320290,13884.24924179,82.49801226000272,53040.113070960004 2025-05-27,04:31:32.000,147,11100783,114285,0,1748320291,13884.24924179,82.49801226000272,53040.12005808 2025-05-27,04:31:33.000,147,11100771,114205,0,1748320292,13884.20208761999,82.4204718300025,53040.0921096 2025-05-27,04:31:34.000,147,11100736,114445,0,1748320293,13884.195351309994,82.44866834999993,53040.0921096 2025-05-27,04:31:35.000,147,11100793,114245,0,1748320294,13884.20208761999,82.39932444000442,53039.97332856 2025-05-27,04:31:36.000,147,11100769,114325,0,1748320295,13884.195351309994,82.42752096000186,53040.00127704 2025-05-27,04:31:37.000,147,11100739,114125,0,1748320296,13884.18187868999,82.42752096000186,53040.015251280005 2025-05-27,04:31:38.000,147,11100792,114085,0,1748320297,13884.188615,82.38522617999843,53040.0222384 2025-05-27,04:31:39.000,147,11100757,114045,0,1748320298,13884.175142379994,82.37112791999971,53040.02922552 2025-05-27,04:31:40.000,147,11100777,114164,0,1748320299,13884.148197139999,82.37817704999907,53039.966341440006 2025-05-27,04:31:41.000,147,11100779,114325,0,1748320300,13884.188615,82.38522617999843,53040.03621264001 2025-05-27,04:31:42.000,147,11100773,114405,0,1748320301,13884.148197139999,82.41342270000314,53039.945380080004 2025-05-27,04:31:43.000,147,11100753,114365,0,1748320302,13884.16166975999,82.37112791999971,53039.95935432001 2025-05-27,04:31:44.000,147,11100749,114325,0,1748320303,13884.188615,82.39932444000442,53039.97332856 2025-05-27,04:31:45.000,147,11100754,114325,0,1748320304,13884.175142379994,82.39932444000442,53039.85454752 2025-05-27,04:31:46.000,147,11100735,114405,0,1748320305,13884.175142379994,82.44161922000058,53039.90345736 2025-05-27,04:31:47.000,147,11100755,114125,0,1748320306,13884.175142379994,82.37817704999907,53039.97332856 2025-05-27,04:31:48.000,147,11100739,114245,0,1748320307,13884.148197139999,82.35702966000099,53039.9523672 2025-05-27,04:31:49.000,147,11100710,114245,0,1748320308,13884.148197139999,82.36407879000035,53039.882496 2025-05-27,04:31:50.000,147,11100743,114445,0,1748320309,13884.154933449994,82.36407879000035,53039.84057328001 2025-05-27,04:31:51.000,147,11100763,114405,0,1748320310,13884.107779279999,82.40637357000378,53039.81961192001 2025-05-27,04:31:52.000,147,11100755,114285,0,1748320311,13884.148197139999,82.39932444000442,53039.88948312001 2025-05-27,04:31:53.000,147,11100749,114164,0,1748320312,13884.134724519994,82.34293140000227,53039.85454752 2025-05-27,04:31:54.000,147,11100785,114125,0,1748320313,13884.114515589994,82.36407879000035,53039.90345736 2025-05-27,04:31:55.000,147,11100737,114045,0,1748320314,13884.14146082999,82.34293140000227,53039.95935432001 2025-05-27,04:31:56.000,147,11100798,114285,0,1748320315,13884.14146082999,82.3076857499982,53039.896470240004 2025-05-27,04:31:57.000,147,11100776,114205,0,1748320316,13884.18187868999,82.31473488000483,53039.93140584 2025-05-27,04:31:58.000,147,11100709,114125,0,1748320317,13884.175142379994,82.3217840100042,53039.945380080004 2025-05-27,04:31:59.000,147,11100724,114325,0,1748320318,13884.175142379994,82.28653836000012,53039.90345736 2025-05-27,04:32:00.000,147,11100769,114245,0,1748320319,13884.20882393,82.29358748999948,53039.86852176001 2025-05-27,04:32:01.000,147,11100791,114405,0,1748320320,13884.195351309994,82.29358748999948,53039.945380080004 2025-05-27,04:32:02.000,147,11100739,114245,0,1748320321,13884.24924179,82.29358748999948,53039.93839296001 2025-05-27,04:32:03.000,147,11100747,114285,0,1748320322,13884.24250547999,82.21604705999925,53039.87550888 2025-05-27,04:32:04.000,147,11100770,114325,0,1748320323,13884.235769169994,82.25129271000333,53039.95935432001 2025-05-27,04:32:05.000,147,11100814,114405,0,1748320324,13884.255978099995,82.23014531999797,53039.896470240004 2025-05-27,04:32:06.000,147,11100766,114285,0,1748320325,13884.24924179,82.18785054000182,53039.896470240004 2025-05-27,04:32:07.000,147,11100760,114445,0,1748320326,13884.26945072,82.20194880000054,53039.88948312001 2025-05-27,04:32:08.000,147,11100791,114325,0,1748320327,13884.30986858,82.1737522800031,53039.92441872 2025-05-27,04:32:09.000,147,11100758,114205,0,1748320328,13884.28965965,82.19489967000118,53039.87550888 2025-05-27,04:32:10.000,147,11100745,114125,0,1748320329,13884.28965965,82.14555575999839,53039.917431600006 2025-05-27,04:32:11.000,147,11100745,114164,0,1748320330,13884.276187029995,82.16670315000374,53039.93140584 2025-05-27,04:32:12.000,147,11100792,114565,0,1748320331,13884.32334119999,82.16670315000374,53039.90345736 2025-05-27,04:32:13.000,147,11100738,114245,0,1748320332,13884.296395959995,82.13850662999903,53039.91044448001 2025-05-27,04:32:14.000,147,11100735,114405,0,1748320333,13884.33007751,82.16670315000374,53039.93140584 2025-05-27,04:32:15.000,147,11100762,114245,0,1748320334,13884.357022749995,82.13145749999967,53039.93140584 2025-05-27,04:32:16.000,147,11100783,114325,0,1748320335,13884.38396798999,82.14555575999839,53039.92441872 2025-05-27,04:32:17.000,147,11100795,114325,0,1748320336,13884.377231679995,82.12440837000031,53040.00826416001 2025-05-27,04:32:18.000,147,11100774,114125,0,1748320337,13884.43112216,82.12440837000031,53040.00127704 2025-05-27,04:32:19.000,147,11100737,114285,0,1748320338,13884.357022749995,82.08211359000416,53039.97332856 2025-05-27,04:32:20.000,147,11100711,114164,0,1748320339,13884.40417691999,82.09621185000287,53039.945380080004 2025-05-27,04:32:21.000,147,11100772,114205,0,1748320340,13884.40417691999,82.0750644600048,53039.945380080004 2025-05-27,04:32:22.000,147,11100743,114325,0,1748320341,13884.417649539995,82.10326098000223,53039.9523672 2025-05-27,04:32:23.000,147,11100725,114325,0,1748320342,13884.38396798999,82.11735924000095,53039.9523672 2025-05-27,04:32:24.000,147,11100763,114605,0,1748320343,13884.417649539995,82.14555575999839,53039.98730280001 2025-05-27,04:32:25.000,147,11100711,114405,0,1748320344,13884.43112216,82.13850662999903,53039.9523672 2025-05-27,04:32:26.000,147,11100784,114285,0,1748320345,13884.44459477999,82.12440837000031,53039.95935432001 2025-05-27,04:32:27.000,147,11100717,114285,0,1748320346,13884.44459477999,82.16670315000374,53040.015251280005 2025-05-27,04:32:28.000,147,11100778,114365,0,1748320347,13884.417649539995,82.10326098000223,53039.99428992 2025-05-27,04:32:29.000,147,11100791,114445,0,1748320348,13884.41091323,82.18080141000246,53040.00826416001 2025-05-27,04:32:30.000,147,11100788,114405,0,1748320349,13884.38396798999,82.13145749999967,53039.9523672 2025-05-27,04:32:31.000,147,11100808,114245,0,1748320350,13884.36375905999,82.18080141000246,53040.04319976 2025-05-27,04:32:32.000,147,11100732,114245,0,1748320351,13884.40417691999,82.18785054000182,53040.02922552 2025-05-27,04:32:33.000,147,11100788,114405,0,1748320352,13884.377231679995,82.18785054000182,53039.966341440006 2025-05-27,04:32:34.000,147,11100729,113885,0,1748320353,13884.357022749995,82.18785054000182,53040.02922552 2025-05-27,04:32:35.000,147,11100847,114365,0,1748320354,13884.357022749995,82.2089979299999,53040.04319976 2025-05-27,04:32:36.000,147,11100779,114005,0,1748320355,13884.30313226999,82.18785054000182,53039.98730280001 2025-05-27,04:32:37.000,147,11100768,114365,0,1748320356,13884.28292333999,82.2089979299999,53040.0222384 2025-05-27,04:32:38.000,147,11100749,114125,0,1748320357,13884.24250547999,82.2724401000014,53040.0222384 2025-05-27,04:32:39.000,147,11100770,114365,0,1748320358,13884.235769169994,82.25129271000333,53040.00127704 2025-05-27,04:32:40.000,147,11100722,114325,0,1748320359,13884.24924179,82.23014531999797,53040.05018688 2025-05-27,04:32:41.000,147,11100747,114125,0,1748320360,13884.22903286,82.23014531999797,53040.0222384 2025-05-27,04:32:42.000,147,11100742,114205,0,1748320361,13884.18187868999,82.26539097000204,53040.064161120004 2025-05-27,04:32:43.000,147,11100743,114285,0,1748320362,13884.127988209999,82.27948923000076,53040.0921096 2025-05-27,04:32:44.000,147,11100709,114125,0,1748320363,13884.094306659994,82.32883314000355,53040.10608384001 2025-05-27,04:32:45.000,147,11100711,114245,0,1748320364,13884.107779279999,82.30063661999884,53040.05717400001 2025-05-27,04:32:46.000,147,11100797,114125,0,1748320365,13884.047152489999,82.30063661999884,53040.03621264001 2025-05-27,04:32:47.000,147,11100771,114325,0,1748320366,13884.060625109989,82.34998053000163,53040.03621264001 2025-05-27,04:32:48.000,147,11100753,114045,0,1748320367,13884.013470939994,82.33588227000291,53040.09909672 2025-05-27,04:32:49.000,147,11100780,114125,0,1748320368,13883.973053079993,82.38522617999843,53040.09909672 2025-05-27,04:32:50.000,147,11100775,114405,0,1748320369,13883.986525699998,82.39932444000442,53040.14101944 2025-05-27,04:32:51.000,147,11100782,114405,0,1748320370,13883.946107839998,82.44866834999993,53040.15499368001 2025-05-27,04:32:52.000,147,11100736,114205,0,1748320371,13883.939371529988,82.46981573999801,53040.12704520001 2025-05-27,04:32:53.000,147,11100785,114405,0,1748320372,13883.952844149993,82.50506139000208,53040.12704520001 2025-05-27,04:32:54.000,147,11100787,114125,0,1748320373,13883.898953669988,82.49801226000272,53040.1619808 2025-05-27,04:32:55.000,147,11100752,114405,0,1748320374,13883.885481049998,82.483914000004,53040.10608384001 2025-05-27,04:32:56.000,147,11100777,114405,0,1748320375,13883.865272119998,82.50506139000208,53040.113070960004 2025-05-27,04:32:57.000,147,11100718,114485,0,1748320376,13883.872008429993,82.483914000004,53040.16896792 2025-05-27,04:32:58.000,147,11100752,114205,0,1748320377,13883.858535809988,82.51211052000144,53040.1969164 2025-05-27,04:32:59.000,147,11100807,114285,0,1748320378,13883.865272119998,82.53325790999952,53040.182942160005 2025-05-27,04:33:00.000,147,11100733,114285,0,1748320379,13883.831590569993,82.55440530000487,53040.16896792 2025-05-27,04:33:01.000,147,11100801,113925,0,1748320380,13883.777700090002,82.52620878000016,53040.15499368001 2025-05-27,04:33:02.000,147,11100771,114365,0,1748320381,13883.804645329998,82.57555269000295,53040.09909672 2025-05-27,04:33:03.000,147,11100712,114005,0,1748320382,13883.750754849993,82.55440530000487,53040.134032320006 2025-05-27,04:33:04.000,147,11100719,114285,0,1748320383,13883.744018539997,82.60374921000039,53040.1619808 2025-05-27,04:33:05.000,147,11100740,114285,0,1748320384,13883.750754849993,82.59670008000103,53040.16896792 2025-05-27,04:33:06.000,147,11100779,114045,0,1748320385,13883.737282230002,82.63194572999782,53040.17595504001 2025-05-27,04:33:07.000,147,11100739,114325,0,1748320386,13883.744018539997,82.59670008000103,53040.113070960004 2025-05-27,04:33:08.000,147,11100720,114125,0,1748320387,13883.676655440002,82.63899486000446,53040.12005808 2025-05-27,04:33:09.000,147,11100735,114365,0,1748320388,13883.683391749997,82.68833876999997,53040.1619808 2025-05-27,04:33:10.000,147,11100731,114325,0,1748320389,13883.696864370002,82.71653529000469,53040.12704520001 2025-05-27,04:33:11.000,147,11100773,114245,0,1748320390,13883.663182819997,82.7658792000002,53040.14800656 2025-05-27,04:33:12.000,147,11100756,114205,0,1748320391,13883.696864370002,82.72358442000404,53040.18992928 2025-05-27,04:33:13.000,147,11100770,114405,0,1748320392,13883.663182819997,82.7306335500034,53040.16896792 2025-05-27,04:33:14.000,147,11100784,114325,0,1748320393,13883.622764959997,82.75883007000084,53040.1969164 2025-05-27,04:33:15.000,147,11100754,114245,0,1748320394,13883.669919129992,82.77292832999956,53040.21089064 2025-05-27,04:33:16.000,147,11100686,114325,0,1748320395,13883.669919129992,82.82227224000235,53040.14800656 2025-05-27,04:33:17.000,147,11100748,114285,0,1748320396,13883.683391749997,82.85751788999914,53040.1969164 2025-05-27,04:33:18.000,147,11100769,114285,0,1748320397,13883.710336989992,82.83637050000107,53040.20390352001 2025-05-27,04:33:19.000,147,11100772,114045,0,1748320398,13883.676655440002,82.82227224000235,53040.22486488001 2025-05-27,04:33:20.000,147,11100792,114245,0,1748320399,13883.690128059992,82.84341963000043,53040.15499368001 2025-05-27,04:33:21.000,147,11100703,114325,0,1748320400,13883.710336989992,82.84341963000043,53040.21787776 2025-05-27,04:33:22.000,147,11100749,114085,0,1748320401,13883.737282230002,82.83637050000107,53040.20390352001 2025-05-27,04:33:23.000,147,11100817,114325,0,1748320402,13883.730545919992,82.85751788999914,53040.25980048 2025-05-27,04:33:24.000,147,11100781,114325,0,1748320403,13883.703600679997,82.8786652800045,53040.27377472001 2025-05-27,04:33:25.000,147,11100784,114245,0,1748320404,13883.777700090002,82.90686180000193,53040.30871032 2025-05-27,04:33:26.000,147,11100736,114325,0,1748320405,13883.737282230002,82.88571441000386,53040.252813360006 2025-05-27,04:33:27.000,147,11100785,114485,0,1748320406,13883.764227469997,82.89276354000322,53040.29473608001 2025-05-27,04:33:28.000,147,11100726,114405,0,1748320407,13883.770963779993,82.94210744999873,53040.29473608001 2025-05-27,04:33:29.000,147,11100768,114325,0,1748320408,13883.804645329998,82.95620571000472,53040.25980048 2025-05-27,04:33:30.000,147,11100739,114365,0,1748320409,13883.791172709993,82.94915657999809,53040.31569744 2025-05-27,04:33:31.000,147,11100716,114365,0,1748320410,13883.723809609997,82.96325484000408,53040.32967168 2025-05-27,04:33:32.000,147,11100772,114365,0,1748320411,13883.824854259998,82.99145136000152,53040.35762016 2025-05-27,04:33:33.000,147,11100711,114164,0,1748320412,13883.784436399998,82.96325484000408,53040.37159440001 2025-05-27,04:33:34.000,147,11100766,114365,0,1748320413,13883.791172709993,82.96325484000408,53040.38556864 2025-05-27,04:33:35.000,147,11100783,114285,0,1748320414,13883.851799499993,82.95620571000472,53040.38556864 2025-05-27,04:33:36.000,147,11100755,114405,0,1748320415,13883.851799499993,82.98440223000216,53040.399542880004 2025-05-27,04:33:37.000,147,11100772,114164,0,1748320416,13883.905689979998,82.94210744999873,53040.46242696001 2025-05-27,04:33:38.000,147,11100720,114325,0,1748320417,13883.892217359993,82.95620571000472,53040.37159440001 2025-05-27,04:33:39.000,147,11100785,114164,0,1748320418,13883.932635219993,82.95620571000472,53040.448452720004 2025-05-27,04:33:40.000,147,11100734,114125,0,1748320419,13883.959580459989,83.0125987499996,53040.43447848 2025-05-27,04:33:41.000,147,11100756,114205,0,1748320420,13884.006734629998,83.00554962000024,53040.469414080006 2025-05-27,04:33:42.000,147,11100749,114205,0,1748320421,13884.033679869994,83.04079527000431,53040.43447848 2025-05-27,04:33:43.000,147,11100777,114485,0,1748320422,13884.033679869994,82.98440223000216,53040.52531104 2025-05-27,04:33:44.000,147,11100699,114325,0,1748320423,13884.060625109989,82.99850049000088,53040.51133680001 2025-05-27,04:33:45.000,147,11100697,114085,0,1748320424,13884.12125189999,83.02669700999832,53040.52531104 2025-05-27,04:33:46.000,147,11100771,113765,0,1748320425,13884.107779279999,83.06194266000239,53040.57422088 2025-05-27,04:33:47.000,147,11100804,114325,0,1748320426,13884.114515589994,83.09718830999918,53040.57422088 2025-05-27,04:33:48.000,147,11100790,114045,0,1748320427,13884.14146082999,83.1253848300039,53040.65806632001 2025-05-27,04:33:49.000,147,11100744,114725,0,1748320428,13884.134724519994,83.10423743999854,53040.66505344 2025-05-27,04:33:50.000,147,11100716,114365,0,1748320429,13884.12125189999,83.13243396000325,53040.66505344 2025-05-27,04:33:51.000,147,11100785,114205,0,1748320430,13884.12125189999,83.13948309000261,53040.70697616001 2025-05-27,04:33:52.000,147,11100767,114085,0,1748320431,13884.114515589994,83.14653222000197,53040.69998904 2025-05-27,04:33:53.000,147,11100796,114405,0,1748320432,13884.114515589994,83.17472873999941,53040.734924640004 2025-05-27,04:33:54.000,147,11100739,114325,0,1748320433,13884.12125189999,83.20292526000412,53040.77684736001 2025-05-27,04:33:55.000,147,11100800,114245,0,1748320434,13884.175142379994,83.2240726500022,53040.77684736001 2025-05-27,04:33:56.000,147,11100733,114285,0,1748320435,13884.188615,83.2240726500022,53040.755886000006 2025-05-27,04:33:57.000,147,11100779,114245,0,1748320436,13884.175142379994,83.21702352000284,53040.81178296 2025-05-27,04:33:58.000,147,11100767,114565,0,1748320437,13884.175142379994,83.20292526000412,53040.804795840006 2025-05-27,04:33:59.000,147,11100697,114085,0,1748320438,13884.22229654999,83.19587613000476,53040.84671856001 2025-05-27,04:34:00.000,147,11100752,114405,0,1748320439,13884.20208761999,83.17472873999941,53040.83274432 2025-05-27,04:34:01.000,147,11100734,114205,0,1748320440,13884.16166975999,83.18177786999877,53040.89562840001 2025-05-27,04:34:02.000,147,11100727,114365,0,1748320441,13884.148197139999,83.18177786999877,53040.88165416 2025-05-27,04:34:03.000,147,11100757,114245,0,1748320442,13884.18187868999,83.17472873999941,53040.923576880006 2025-05-27,04:34:04.000,147,11100730,114245,0,1748320443,13884.154933449994,83.16063048000069,53040.95851248 2025-05-27,04:34:05.000,147,11100760,114445,0,1748320444,13884.154933449994,83.16767961000005,53040.902615520004 2025-05-27,04:34:06.000,147,11100773,114325,0,1748320445,13884.14146082999,83.15358135000133,53040.951525360004 2025-05-27,04:34:07.000,147,11100746,114325,0,1748320446,13884.12125189999,83.14653222000197,53040.930564 2025-05-27,04:34:08.000,147,11100723,114485,0,1748320447,13884.087570349999,83.20292526000412,53041.00742232 2025-05-27,04:34:09.000,147,11100780,114125,0,1748320448,13884.047152489999,83.20292526000412,53040.97947384 2025-05-27,04:34:10.000,147,11100802,114325,0,1748320449,13883.999998319989,83.17472873999941,53041.06331928001 2025-05-27,04:34:11.000,147,11100803,114205,0,1748320450,13883.979789389989,83.15358135000133,53041.00742232 2025-05-27,04:34:12.000,147,11100718,114405,0,1748320451,13883.946107839998,83.18177786999877,53041.01440944001 2025-05-27,04:34:13.000,147,11100753,114045,0,1748320452,13883.959580459989,83.19587613000476,53041.06331928001 2025-05-27,04:34:14.000,147,11100749,114205,0,1748320453,13883.898953669988,83.20292526000412,53041.07729352 2025-05-27,04:34:15.000,147,11100743,114245,0,1748320454,13883.845063189998,83.2240726500022,53041.08428064001 2025-05-27,04:34:16.000,147,11100782,114205,0,1748320455,13883.845063189998,83.21702352000284,53041.04235792001 2025-05-27,04:34:17.000,147,11100773,114045,0,1748320456,13883.804645329998,83.19587613000476,53041.09825488 2025-05-27,04:34:18.000,147,11100799,114125,0,1748320457,13883.824854259998,83.21702352000284,53041.11222912001 2025-05-27,04:34:19.000,147,11100762,114205,0,1748320458,13883.737282230002,83.16767961000005,53041.04934504 2025-05-27,04:34:20.000,147,11100736,114405,0,1748320459,13883.717073300002,83.19587613000476,53041.09825488 2025-05-27,04:34:21.000,147,11100783,114245,0,1748320460,13883.737282230002,83.19587613000476,53041.11222912001 2025-05-27,04:34:22.000,147,11100743,113885,0,1748320461,13883.683391749997,83.18882699999813,53041.070306400004 2025-05-27,04:34:23.000,147,11100727,114325,0,1748320462,13883.703600679997,83.20292526000412,53041.07729352 2025-05-27,04:34:24.000,147,11100777,114365,0,1748320463,13883.676655440002,83.28046569000435,53041.070306400004 2025-05-27,04:34:25.000,147,11100749,114565,0,1748320464,13883.723809609997,83.28046569000435,53041.119216240004 2025-05-27,04:34:26.000,147,11100790,114365,0,1748320465,13883.663182819997,83.29456395000307,53041.119216240004 2025-05-27,04:34:27.000,147,11100787,114325,0,1748320466,13883.676655440002,83.28046569000435,53041.12620336 2025-05-27,04:34:28.000,147,11100745,114245,0,1748320467,13883.636237580002,83.31571134000114,53041.119216240004 2025-05-27,04:34:29.000,147,11100790,114365,0,1748320468,13883.555401860001,83.30161308000243,53041.091267760006 2025-05-27,04:34:30.000,147,11100753,113925,0,1748320469,13883.548665549992,83.33685872999922,53041.16113896001 2025-05-27,04:34:31.000,147,11100782,114285,0,1748320470,13883.562138169997,83.3227604700005,53041.12620336 2025-05-27,04:34:32.000,147,11100772,114445,0,1748320471,13883.521720309996,83.3227604700005,53041.119216240004 2025-05-27,04:34:33.000,147,11100805,114045,0,1748320472,13883.481302449996,83.33685872999922,53041.13319048001 2025-05-27,04:34:34.000,147,11100777,114285,0,1748320473,13883.447620899991,83.36505525000393,53041.16113896001 2025-05-27,04:34:35.000,147,11100801,114045,0,1748320474,13883.39373042,83.40030090000073,53041.11222912001 2025-05-27,04:34:36.000,147,11100793,114205,0,1748320475,13883.427411969991,83.34390785999858,53041.13319048001 2025-05-27,04:34:37.000,147,11100763,114285,0,1748320476,13883.39373042,83.32980959999986,53041.13319048001 2025-05-27,04:34:38.000,147,11100807,114245,0,1748320477,13883.386994109991,83.3721043800033,53041.12620336 2025-05-27,04:34:39.000,147,11100804,114405,0,1748320478,13883.386994109991,83.34390785999858,53041.13319048001 2025-05-27,04:34:40.000,147,11100751,114245,0,1748320479,13883.35331256,83.37915351000265,53041.12620336 2025-05-27,04:34:41.000,147,11100751,114405,0,1748320480,13883.34657624999,83.3721043800033,53041.15415184 2025-05-27,04:34:42.000,147,11100750,114085,0,1748320481,13883.3128947,83.35800612000457,53041.119216240004 2025-05-27,04:34:43.000,147,11100821,114245,0,1748320482,13883.319631009996,83.38620264000201,53041.16113896001 2025-05-27,04:34:44.000,147,11100762,114525,0,1748320483,13883.29268577,83.40030090000073,53041.19607456 2025-05-27,04:34:45.000,147,11100741,114245,0,1748320484,13883.238795289995,83.4355465500048,53041.19607456 2025-05-27,04:34:46.000,147,11100712,114245,0,1748320485,13883.21185005,83.38620264000201,53041.16812608 2025-05-27,04:34:47.000,147,11100736,114365,0,1748320486,13883.17143219,83.39325177000137,53041.14716472 2025-05-27,04:34:48.000,147,11100834,114405,0,1748320487,13883.15122326,83.45669394000288,53041.13319048001 2025-05-27,04:34:49.000,147,11100738,114325,0,1748320488,13883.178168499995,83.44259568000416,53041.16812608 2025-05-27,04:34:50.000,147,11100742,114125,0,1748320489,13883.18490480999,83.4707922000016,53041.16113896001 2025-05-27,04:34:51.000,147,11100804,114045,0,1748320490,13883.16469587999,83.4707922000016,53041.189087440005 2025-05-27,04:34:52.000,147,11100827,114565,0,1748320491,13883.15122326,83.50603784999839,53041.16812608 2025-05-27,04:34:53.000,147,11100743,114325,0,1748320492,13883.14448694999,83.46374307000224,53041.21004880001 2025-05-27,04:34:54.000,147,11100784,114405,0,1748320493,13883.17143219,83.45669394000288,53041.16113896001 2025-05-27,04:34:55.000,147,11100720,114285,0,1748320494,13883.16469587999,83.52718524000375,53041.189087440005 2025-05-27,04:34:56.000,147,11100765,114205,0,1748320495,13883.12427801999,83.49898871999903,53041.21703592 2025-05-27,04:34:57.000,147,11100771,114365,0,1748320496,13883.15122326,83.51308697999775,53041.22402304 2025-05-27,04:34:58.000,147,11100756,114005,0,1748320497,13883.17143219,83.49898871999903,53041.1751132 2025-05-27,04:34:59.000,147,11100747,114285,0,1748320498,13883.15122326,83.52013611000439,53041.18210032001 2025-05-27,04:35:00.000,147,11100779,114285,0,1748320499,13883.117541709995,83.54128350000246,53041.23101016001 2025-05-27,04:35:01.000,147,11100735,114205,0,1748320500,13883.12427801999,83.54128350000246,53041.237997280004 2025-05-27,04:35:02.000,147,11100775,114245,0,1748320501,13883.13101433,83.55538176000118,53041.27293288 2025-05-27,04:35:03.000,147,11100809,114125,0,1748320502,13883.13101433,83.5694800199999,53041.286907120004 2025-05-27,04:35:04.000,147,11100736,114445,0,1748320503,13883.137750639995,83.63292219000141,53041.286907120004 2025-05-27,04:35:05.000,147,11100729,114164,0,1748320504,13883.157959569995,83.68931523000356,53041.30088136001 2025-05-27,04:35:06.000,147,11100736,114245,0,1748320505,13883.1108054,83.70341349000228,53041.286907120004 2025-05-27,04:35:07.000,147,11100735,114245,0,1748320506,13883.14448694999,83.72456088000035,53041.30088136001 2025-05-27,04:35:08.000,147,11100791,114565,0,1748320507,13883.14448694999,83.75275739999779,53041.32184272 2025-05-27,04:35:09.000,147,11100754,114525,0,1748320508,13883.1108054,83.8161995699993,53041.29389424 2025-05-27,04:35:10.000,147,11100721,113805,0,1748320509,13883.15122326,83.82324869999866,53041.33581696 2025-05-27,04:35:11.000,147,11100791,114405,0,1748320510,13883.16469587999,83.84439609000401,53041.34979120001 2025-05-27,04:35:12.000,147,11100730,114325,0,1748320511,13883.157959569995,83.85144522000337,53041.37075256 2025-05-27,04:35:13.000,147,11100741,114125,0,1748320512,13883.137750639995,83.8796417400008,53041.405688160005 2025-05-27,04:35:14.000,147,11100722,114164,0,1748320513,13883.12427801999,83.91488739000488,53041.44761088001 2025-05-27,04:35:15.000,147,11100808,114365,0,1748320514,13883.1108054,83.92193652000424,53041.41267528 2025-05-27,04:35:16.000,147,11100792,114725,0,1748320515,13883.13101433,83.90783825999824,53041.41966240001 2025-05-27,04:35:17.000,147,11100755,114285,0,1748320516,13883.12427801999,83.9289856500036,53041.44062376 2025-05-27,04:35:18.000,147,11100781,114405,0,1748320517,13883.15122326,83.96423130000039,53041.48254648 2025-05-27,04:35:19.000,147,11100814,114164,0,1748320518,13883.15122326,83.97128042999975,53041.46857224001 2025-05-27,04:35:20.000,147,11100767,114045,0,1748320519,13883.16469587999,83.96423130000039,53041.44062376 2025-05-27,04:35:21.000,147,11100775,113965,0,1748320520,13883.17143219,83.96423130000039,53041.51049496 2025-05-27,04:35:22.000,147,11100797,114565,0,1748320521,13883.19164112,83.96423130000039,53041.50350784 2025-05-27,04:35:23.000,147,11100807,114245,0,1748320522,13883.17143219,83.96423130000039,53041.49652072001 2025-05-27,04:35:24.000,147,11100767,114405,0,1748320523,13883.198377429995,84.01357521000318,53041.50350784 2025-05-27,04:35:25.000,147,11100719,114285,0,1748320524,13883.198377429995,83.99947695000446,53041.524469200005 2025-05-27,04:35:26.000,147,11100783,114045,0,1748320525,13883.17143219,83.99947695000446,53041.48254648 2025-05-27,04:35:27.000,147,11100751,114325,0,1748320526,13883.18490480999,84.01357521000318,53041.55241768 2025-05-27,04:35:28.000,147,11100825,114325,0,1748320527,13883.16469587999,83.99947695000446,53041.524469200005 2025-05-27,04:35:29.000,147,11100783,113925,0,1748320528,13883.198377429995,83.99947695000446,53041.56639192001 2025-05-27,04:35:30.000,147,11100739,114285,0,1748320529,13883.19164112,84.02062434000254,53041.594340400006 2025-05-27,04:35:31.000,147,11100799,114365,0,1748320530,13883.238795289995,84.04882085999998,53041.58036616 2025-05-27,04:35:32.000,147,11100758,114245,0,1748320531,13883.218586359995,84.07701738000469,53041.594340400006 2025-05-27,04:35:33.000,147,11100782,114325,0,1748320532,13883.22532266999,84.11226303000149,53041.63626312001 2025-05-27,04:35:34.000,147,11100763,114125,0,1748320533,13883.24553159999,84.1263612900002,53041.594340400006 2025-05-27,04:35:35.000,147,11100743,114045,0,1748320534,13883.29268577,84.18275433000235,53041.622288880004 2025-05-27,04:35:36.000,147,11100740,114365,0,1748320535,13883.279213149995,84.21095084999979,53041.63626312001 2025-05-27,04:35:37.000,147,11100778,114405,0,1748320536,13883.28594945999,84.25324563000322,53041.65023736 2025-05-27,04:35:38.000,147,11100766,114285,0,1748320537,13883.27247684,84.26734389000194,53041.629276 2025-05-27,04:35:39.000,147,11100766,114405,0,1748320538,13883.19164112,84.3096386699981,53041.629276 2025-05-27,04:35:40.000,147,11100725,114245,0,1748320539,13883.26574052999,84.33078606000345,53041.68517296001 2025-05-27,04:35:41.000,147,11100785,114285,0,1748320540,13883.23205898,84.35898258000088,53041.741069920005 2025-05-27,04:35:42.000,147,11100762,114205,0,1748320541,13883.22532266999,84.40127736000431,53041.762031280006 2025-05-27,04:35:43.000,147,11100799,114325,0,1748320542,13883.22532266999,84.45767039999919,53041.71312144001 2025-05-27,04:35:44.000,147,11100738,114445,0,1748320543,13883.25226791,84.47881779000454,53041.762031280006 2025-05-27,04:35:45.000,147,11100766,113965,0,1748320544,13883.238795289995,84.50701431000198,53041.74805704 2025-05-27,04:35:46.000,147,11100787,114045,0,1748320545,13883.28594945999,84.52816170000006,53041.75504416001 2025-05-27,04:35:47.000,147,11100734,114365,0,1748320546,13883.29268577,84.53521082999941,53041.75504416001 2025-05-27,04:35:48.000,147,11100738,114045,0,1748320547,13883.319631009996,84.55635822000477,53041.810941120006 2025-05-27,04:35:49.000,147,11100776,114245,0,1748320548,13883.366785179991,84.59160387000156,53041.789979760004 2025-05-27,04:35:50.000,147,11100713,114285,0,1748320549,13883.386994109991,84.57750561000285,53041.78299264001 2025-05-27,04:35:51.000,147,11100757,114245,0,1748320550,13883.420675659996,84.619800389999,53041.79696688 2025-05-27,04:35:52.000,147,11100782,114085,0,1748320551,13883.467829829991,84.619800389999,53041.810941120006 2025-05-27,04:35:53.000,147,11100779,113965,0,1748320552,13883.420675659996,84.66209517000243,53041.78299264001 2025-05-27,04:35:54.000,147,11100753,114325,0,1748320553,13883.467829829991,84.66914430000179,53041.79696688 2025-05-27,04:35:55.000,147,11100735,114164,0,1748320554,13883.467829829991,84.71848821000458,53041.85286384001 2025-05-27,04:35:56.000,147,11100789,114285,0,1748320555,13883.494775070001,84.70438994999859,53041.88081232001 2025-05-27,04:35:57.000,147,11100797,114405,0,1748320556,13883.521720309996,84.78193037999881,53041.9436964 2025-05-27,04:35:58.000,147,11100738,114205,0,1748320557,13883.514984000001,84.7678321200001,53041.978632000006 2025-05-27,04:35:59.000,147,11100832,114164,0,1748320558,13883.568874479992,84.76078299000073,53041.9436964 2025-05-27,04:36:00.000,147,11100701,114405,0,1748320559,13883.575610790002,84.78193037999881,53041.95068352001 2025-05-27,04:36:01.000,147,11100759,114445,0,1748320560,13883.555401860001,84.80307777000417,53041.99260624 2025-05-27,04:36:02.000,147,11100770,114285,0,1748320561,13883.589083409992,84.78193037999881,53041.96465776 2025-05-27,04:36:03.000,147,11100773,114325,0,1748320562,13883.575610790002,84.81012690000352,53042.00658048 2025-05-27,04:36:04.000,147,11100749,114245,0,1748320563,13883.629501269992,84.82422516000224,53042.04151608 2025-05-27,04:36:05.000,147,11100714,114285,0,1748320564,13883.676655440002,84.8665199399984,53042.00658048 2025-05-27,04:36:06.000,147,11100746,114285,0,1748320565,13883.717073300002,84.88061820000439,53042.0834388 2025-05-27,04:36:07.000,147,11100758,114245,0,1748320566,13883.757491160002,84.89471646000311,53042.0834388 2025-05-27,04:36:08.000,147,11100814,114205,0,1748320567,13883.750754849993,84.88766733000375,53042.02055472001 2025-05-27,04:36:09.000,147,11100786,114205,0,1748320568,13883.811381639993,84.89471646000311,53042.06946456001 2025-05-27,04:36:10.000,147,11100804,114285,0,1748320569,13883.838326880003,84.89471646000311,53042.05549032 2025-05-27,04:36:11.000,147,11100781,113965,0,1748320570,13883.905689979998,84.88766733000375,53042.097413040006 2025-05-27,04:36:12.000,147,11100759,114085,0,1748320571,13883.959580459989,84.87356906999776,53042.0834388 2025-05-27,04:36:13.000,147,11100743,114285,0,1748320572,13883.979789389989,84.94406036999862,53042.097413040006 2025-05-27,04:36:14.000,147,11100746,114405,0,1748320573,13883.993262009993,84.93701123999926,53042.076451680005 2025-05-27,04:36:15.000,147,11100744,114325,0,1748320574,13884.013470939994,84.95815863000462,53042.097413040006 2025-05-27,04:36:16.000,147,11100731,114245,0,1748320575,13884.006734629998,84.99340428000141,53042.10440016 2025-05-27,04:36:17.000,147,11100771,114205,0,1748320576,13884.040416179989,84.99340428000141,53042.10440016 2025-05-27,04:36:18.000,147,11100758,114285,0,1748320577,13884.067361419999,85.04979732000356,53042.17427136 2025-05-27,04:36:19.000,147,11100751,114405,0,1748320578,13884.067361419999,85.07094471000164,53042.125361520004 2025-05-27,04:36:20.000,147,11100740,114325,0,1748320579,13884.087570349999,85.08504297000036,53042.13933576001 2025-05-27,04:36:21.000,147,11100726,114405,0,1748320580,13884.074097729994,85.1132394899978,53042.146322880006 2025-05-27,04:36:22.000,147,11100741,113965,0,1748320581,13884.094306659994,85.14848514000187,53042.16728424001 2025-05-27,04:36:23.000,147,11100705,114365,0,1748320582,13884.087570349999,85.18373078999866,53042.15331 2025-05-27,04:36:24.000,147,11100779,114405,0,1748320583,13884.107779279999,85.24717296000017,53042.16029712 2025-05-27,04:36:25.000,147,11100774,114285,0,1748320584,13884.127988209999,85.26127121999889,53042.13234864 2025-05-27,04:36:26.000,147,11100716,114405,0,1748320585,13884.134724519994,85.27536948000488,53042.11837440001 2025-05-27,04:36:27.000,147,11100724,114164,0,1748320586,13884.154933449994,85.2894677400036,53042.076451680005 2025-05-27,04:36:28.000,147,11100715,114365,0,1748320587,13884.168406069999,85.28241861000424,53042.11138728 2025-05-27,04:36:29.000,147,11100761,114125,0,1748320588,13884.195351309994,85.33176251999976,53042.11837440001 2025-05-27,04:36:30.000,147,11100785,114485,0,1748320589,13884.195351309994,85.37405730000319,53042.18824560001 2025-05-27,04:36:31.000,147,11100778,114325,0,1748320590,13884.22229654999,85.37405730000319,53042.16029712 2025-05-27,04:36:32.000,147,11100725,114565,0,1748320591,13884.28965965,85.4234012099987,53042.15331 2025-05-27,04:36:33.000,147,11100776,114164,0,1748320592,13884.276187029995,85.44454860000405,53042.21619408001 2025-05-27,04:36:34.000,147,11100772,114005,0,1748320593,13884.316604889995,85.3881555600019,53042.20221984 2025-05-27,04:36:35.000,147,11100781,114285,0,1748320594,13884.37049537,85.43045033999806,53042.17427136 2025-05-27,04:36:36.000,147,11100781,114245,0,1748320595,13884.38396798999,85.41635207999934,53042.20920696 2025-05-27,04:36:37.000,147,11100772,114325,0,1748320596,13884.417649539995,85.47979425000085,53042.2231812 2025-05-27,04:36:38.000,147,11100749,114285,0,1748320597,13884.48501263999,85.45864686000277,53042.17427136 2025-05-27,04:36:39.000,147,11100806,114085,0,1748320598,13884.498485259996,85.41635207999934,53042.25811680001 2025-05-27,04:36:40.000,147,11100779,114325,0,1748320599,13884.51195788,85.45864686000277,53042.21619408001 2025-05-27,04:36:41.000,147,11100765,114245,0,1748320600,13884.55237574,85.44454860000405,53042.23715544001 2025-05-27,04:36:42.000,147,11100821,114325,0,1748320601,13884.55237574,85.45159773000341,53042.27209104 2025-05-27,04:36:43.000,147,11100752,114045,0,1748320602,13884.5927936,85.4374994700047,53042.293052400004 2025-05-27,04:36:44.000,147,11100768,114565,0,1748320603,13884.63321146,85.47979425000085,53042.30702664001 2025-05-27,04:36:45.000,147,11100741,114085,0,1748320604,13884.660156699996,85.50094163999893,53042.293052400004 2025-05-27,04:36:46.000,147,11100725,114125,0,1748320605,13884.734256110001,85.47274512000149,53042.293052400004 2025-05-27,04:36:47.000,147,11100714,114285,0,1748320606,13884.700574559996,85.47274512000149,53042.244142560005 2025-05-27,04:36:48.000,147,11100740,114245,0,1748320607,13884.727519799992,85.47979425000085,53042.314013760006 2025-05-27,04:36:49.000,147,11100689,114405,0,1748320608,13884.720783489996,85.48684338000021,53042.28606528001 2025-05-27,04:36:50.000,147,11100720,114285,0,1748320609,13884.754465040001,85.50094163999893,53042.327988 2025-05-27,04:36:51.000,147,11100749,114245,0,1748320610,13884.720783489996,85.50799076999829,53042.34894936 2025-05-27,04:36:52.000,147,11100732,114045,0,1748320611,13884.754465040001,85.51503989999765,53042.37689784 2025-05-27,04:36:53.000,147,11100790,114045,0,1748320612,13884.761201349997,85.52208903000428,53042.32100088 2025-05-27,04:36:54.000,147,11100725,114285,0,1748320613,13884.774673970001,85.52913816000364,53042.36991072 2025-05-27,04:36:55.000,147,11100774,114285,0,1748320614,13884.794882900002,85.56438381000044,53042.40484632001 2025-05-27,04:36:56.000,147,11100785,114285,0,1748320615,13884.815091830002,85.56438381000044,53042.38388496001 2025-05-27,04:36:57.000,147,11100783,114045,0,1748320616,13884.835300760002,85.56438381000044,53042.41882056 2025-05-27,04:36:58.000,147,11100759,114245,0,1748320617,13884.801619209997,85.58553119999851,53042.39087208 2025-05-27,04:36:59.000,147,11100750,114045,0,1748320618,13884.848773379992,85.62077685000258,53042.37689784 2025-05-27,04:37:00.000,147,11100767,114085,0,1748320619,13884.895927550002,85.64192424000066,53042.34196224 2025-05-27,04:37:01.000,147,11100727,114164,0,1748320620,13884.835300760002,85.65602249999938,53042.42580768001 2025-05-27,04:37:02.000,147,11100780,114245,0,1748320621,13884.862245999997,85.66307162999874,53042.3978592 2025-05-27,04:37:03.000,147,11100801,114205,0,1748320622,13884.882454929997,85.64192424000066,53042.44676904 2025-05-27,04:37:04.000,147,11100718,114365,0,1748320623,13884.875718620002,85.64897337000002,53042.36991072 2025-05-27,04:37:05.000,147,11100762,114405,0,1748320624,13884.889191239992,85.67716989000473,53042.37689784 2025-05-27,04:37:06.000,147,11100770,114085,0,1748320625,13884.895927550002,85.58553119999851,53042.36991072 2025-05-27,04:37:07.000,147,11100783,114164,0,1748320626,13884.882454929997,85.64192424000066,53042.34196224 2025-05-27,04:37:08.000,147,11100767,114405,0,1748320627,13884.889191239992,85.55733468000108,53042.36991072 2025-05-27,04:37:09.000,147,11100722,114605,0,1748320628,13884.882454929997,85.56438381000044,53042.362923600005 2025-05-27,04:37:10.000,147,11100745,113925,0,1748320629,13884.922872789997,85.57848206999915,53042.34894936 2025-05-27,04:37:11.000,147,11100768,114245,0,1748320630,13884.943081719997,85.55028555000172,53042.244142560005 2025-05-27,04:37:12.000,147,11100730,114365,0,1748320631,13884.956554340002,85.52913816000364,53042.27907816 2025-05-27,04:37:13.000,147,11100719,114245,0,1748320632,13884.990235889993,85.536187290003,53042.314013760006 2025-05-27,04:37:14.000,147,11100789,114405,0,1748320633,13885.037390060003,85.56438381000044,53042.27907816 2025-05-27,04:37:15.000,147,11100818,114565,0,1748320634,13885.017181130002,85.50799076999829,53042.28606528001 2025-05-27,04:37:16.000,147,11100705,114245,0,1748320635,13885.064335299998,85.49389250999957,53042.30702664001 2025-05-27,04:37:17.000,147,11100781,114045,0,1748320636,13885.064335299998,85.52208903000428,53042.362923600005 2025-05-27,04:37:18.000,147,11100759,114365,0,1748320637,13885.057598990003,85.50094163999893,53042.38388496001 2025-05-27,04:37:19.000,147,11100802,114245,0,1748320638,13885.044126369998,85.50094163999893,53042.314013760006 2025-05-27,04:37:20.000,147,11100812,114285,0,1748320639,13885.098016849988,85.52208903000428,53042.327988 2025-05-27,04:37:21.000,147,11100707,114125,0,1748320640,13885.071071609993,85.47979425000085,53042.327988 2025-05-27,04:37:22.000,147,11100753,114045,0,1748320641,13885.064335299998,85.46569599000213,53042.30003952 2025-05-27,04:37:23.000,147,11100772,114285,0,1748320642,13885.098016849988,85.45864686000277,53042.30003952 2025-05-27,04:37:24.000,147,11100717,114245,0,1748320643,13885.044126369998,85.47274512000149,53042.244142560005 2025-05-27,04:37:25.000,147,11100740,114365,0,1748320644,13885.044126369998,85.48684338000021,53042.30702664001 2025-05-27,04:37:26.000,147,11100735,114085,0,1748320645,13885.098016849988,85.45159773000341,53042.25811680001 2025-05-27,04:37:27.000,147,11100706,114085,0,1748320646,13885.017181130002,85.4374994700047,53042.28606528001 2025-05-27,04:37:28.000,147,11100732,114445,0,1748320647,13885.037390060003,85.4234012099987,53042.25811680001 2025-05-27,04:37:29.000,147,11100718,114285,0,1748320648,13885.010444819993,85.4234012099987,53042.23016832 2025-05-27,04:37:30.000,147,11100745,113965,0,1748320649,13884.983499579997,85.3881555600019,53042.2231812 2025-05-27,04:37:31.000,147,11100801,114164,0,1748320650,13884.996972200002,85.37405730000319,53042.23715544001 2025-05-27,04:37:32.000,147,11100773,114125,0,1748320651,13884.996972200002,85.39520469000126,53042.2231812 2025-05-27,04:37:33.000,147,11100797,114405,0,1748320652,13884.956554340002,85.40930294999998,53042.25112968 2025-05-27,04:37:34.000,147,11100796,114365,0,1748320653,13884.983499579997,85.36700817000383,53042.27907816 2025-05-27,04:37:35.000,147,11100707,114045,0,1748320654,13884.996972200002,85.38110643000255,53042.195232720005 2025-05-27,04:37:36.000,147,11100734,114205,0,1748320655,13884.956554340002,85.33881164999912,53042.18824560001 2025-05-27,04:37:37.000,147,11100741,114365,0,1748320656,13884.929609099992,85.35290990999783,53042.20920696 2025-05-27,04:37:38.000,147,11100752,114205,0,1748320657,13884.949818029992,85.33176251999976,53042.16728424001 2025-05-27,04:37:39.000,147,11100788,114164,0,1748320658,13884.990235889993,85.29651687000296,53042.16728424001 2025-05-27,04:37:40.000,147,11100754,114325,0,1748320659,13884.909400169992,85.37405730000319,53042.16728424001 2025-05-27,04:37:41.000,147,11100767,114245,0,1748320660,13884.929609099992,85.33176251999976,53042.13933576001 2025-05-27,04:37:42.000,147,11100742,114205,0,1748320661,13884.902663859997,85.37405730000319,53042.09042592001 2025-05-27,04:37:43.000,147,11100717,114245,0,1748320662,13884.889191239992,85.37405730000319,53042.04850320001 2025-05-27,04:37:44.000,147,11100729,114285,0,1748320663,13884.909400169992,85.37405730000319,53042.06247744 2025-05-27,04:37:45.000,147,11100747,114045,0,1748320664,13884.895927550002,85.33176251999976,53042.02055472001 2025-05-27,04:37:46.000,147,11100822,114085,0,1748320665,13884.909400169992,85.26127121999889,53042.0834388 2025-05-27,04:37:47.000,147,11100809,114285,0,1748320666,13884.956554340002,85.30356600000232,53042.05549032 2025-05-27,04:37:48.000,147,11100794,114205,0,1748320667,13884.909400169992,85.27536948000488,53041.99959336001 2025-05-27,04:37:49.000,147,11100742,114005,0,1748320668,13884.902663859997,85.23307470000145,53041.99260624 2025-05-27,04:37:50.000,147,11100724,114045,0,1748320669,13884.936345410002,85.26832034999825,53041.97164488001 2025-05-27,04:37:51.000,147,11100747,114205,0,1748320670,13884.976763270002,85.26832034999825,53041.929722160006 2025-05-27,04:37:52.000,147,11100772,114245,0,1748320671,13884.949818029992,85.25422208999953,53041.93670928 2025-05-27,04:37:53.000,147,11100747,114245,0,1748320672,13884.922872789997,85.21897644000273,53041.929722160006 2025-05-27,04:37:54.000,147,11100771,114285,0,1748320673,13884.936345410002,85.23307470000145,53041.91574792 2025-05-27,04:37:55.000,147,11100706,114085,0,1748320674,13884.936345410002,85.21192731000338,53041.859850960005 2025-05-27,04:37:56.000,147,11100714,114245,0,1748320675,13884.949818029992,85.21192731000338,53041.88779944 2025-05-27,04:37:57.000,147,11100798,114445,0,1748320676,13884.895927550002,85.19782905000466,53041.83190248001 2025-05-27,04:37:58.000,147,11100734,114445,0,1748320677,13884.875718620002,85.19077991999802,53041.82491536 2025-05-27,04:37:59.000,147,11100754,114325,0,1748320678,13884.922872789997,85.16963252999994,53041.8388896 2025-05-27,04:38:00.000,147,11100723,114164,0,1748320679,13884.862245999997,85.1766816599993,53041.80395400001 2025-05-27,04:38:01.000,147,11100746,114285,0,1748320680,13884.815091830002,85.13438688000315,53041.7690184 2025-05-27,04:38:02.000,147,11100749,114285,0,1748320681,13884.842037069997,85.12028862000443,53041.75504416001 2025-05-27,04:38:03.000,147,11100806,114125,0,1748320682,13884.788146589992,85.10619035999844,53041.762031280006 2025-05-27,04:38:04.000,147,11100739,114205,0,1748320683,13884.794882900002,85.14143601000251,53041.741069920005 2025-05-27,04:38:05.000,147,11100780,114325,0,1748320684,13884.774673970001,85.16258340000059,53041.73408280001 2025-05-27,04:38:06.000,147,11100709,114205,0,1748320685,13884.761201349997,85.14143601000251,53041.68517296001 2025-05-27,04:38:07.000,147,11100819,114205,0,1748320686,13884.714047180001,85.09914122999908,53041.65722448 2025-05-27,04:38:08.000,147,11100757,114085,0,1748320687,13884.720783489996,85.09209209999972,53041.68517296001 2025-05-27,04:38:09.000,147,11100686,114285,0,1748320688,13884.714047180001,85.09914122999908,53041.63626312001 2025-05-27,04:38:10.000,147,11100721,114164,0,1748320689,13884.666893009991,85.077993840001,53041.622288880004 2025-05-27,04:38:11.000,147,11100785,114285,0,1748320690,13884.660156699996,85.08504297000036,53041.61530176001 2025-05-27,04:38:12.000,147,11100784,114325,0,1748320691,13884.63321146,85.077993840001,53041.60831464 2025-05-27,04:38:13.000,147,11100750,114205,0,1748320692,13884.565848359991,85.0427481900042,53041.60831464 2025-05-27,04:38:14.000,147,11100752,113965,0,1748320693,13884.55237574,85.00750254000013,53041.573379040005 2025-05-27,04:38:15.000,147,11100763,114285,0,1748320694,13884.51195788,84.97225689000334,53041.524469200005 2025-05-27,04:38:16.000,147,11100760,114205,0,1748320695,13884.51195788,84.97225689000334,53041.524469200005 2025-05-27,04:38:17.000,147,11100740,114085,0,1748320696,13884.498485259996,84.94406036999862,53041.53145632 2025-05-27,04:38:18.000,147,11100719,114325,0,1748320697,13884.49174895,84.90176559000247,53041.55241768 2025-05-27,04:38:19.000,147,11100770,114125,0,1748320698,13884.478276329995,84.92291298000055,53041.48254648 2025-05-27,04:38:20.000,147,11100713,114045,0,1748320699,13884.46480370999,84.88061820000439,53041.426649520006 2025-05-27,04:38:21.000,147,11100809,114485,0,1748320700,13884.40417691999,84.89471646000311,53041.41966240001 2025-05-27,04:38:22.000,147,11100817,114325,0,1748320701,13884.43112216,84.91586385000119,53041.39870104001 2025-05-27,04:38:23.000,147,11100764,114325,0,1748320702,13884.417649539995,84.85242167999968,53041.39870104001 2025-05-27,04:38:24.000,147,11100752,114245,0,1748320703,13884.37049537,84.85242167999968,53041.356778320005 2025-05-27,04:38:25.000,147,11100759,114005,0,1748320704,13884.36375905999,84.85947080999904,53041.405688160005 2025-05-27,04:38:26.000,147,11100757,114085,0,1748320705,13884.397440609995,84.85242167999968,53041.37773968001 2025-05-27,04:38:27.000,147,11100725,114245,0,1748320706,13884.37049537,84.84537255000032,53041.307868480006 2025-05-27,04:38:28.000,147,11100718,114045,0,1748320707,13884.35028644,84.85947080999904,53041.34280408 2025-05-27,04:38:29.000,147,11100738,114205,0,1748320708,13884.35028644,84.85242167999968,53041.286907120004 2025-05-27,04:38:30.000,147,11100722,114125,0,1748320709,13884.35028644,84.88061820000439,53041.30088136001 2025-05-27,04:38:31.000,147,11100772,114085,0,1748320710,13884.37049537,84.7960286400048,53041.26594576 2025-05-27,04:38:32.000,147,11100721,114164,0,1748320711,13884.34355012999,84.74668473000202,53041.23101016001 2025-05-27,04:38:33.000,147,11100708,114365,0,1748320712,13884.357022749995,84.74668473000202,53041.2449844 2025-05-27,04:38:34.000,147,11100740,114485,0,1748320713,13884.34355012999,84.74668473000202,53041.237997280004 2025-05-27,04:38:35.000,147,11100757,114725,0,1748320714,13884.316604889995,84.70438994999859,53041.20306168 2025-05-27,04:38:36.000,147,11100785,114205,0,1748320715,13884.26945072,84.71143907999794,53041.21703592 2025-05-27,04:38:37.000,147,11100796,114285,0,1748320716,13884.30313226999,84.68324256000051,53041.16812608 2025-05-27,04:38:38.000,147,11100714,114245,0,1748320717,13884.30313226999,84.68324256000051,53041.13319048001 2025-05-27,04:38:39.000,147,11100782,114164,0,1748320718,13884.30313226999,84.69029168999987,53041.15415184 2025-05-27,04:38:40.000,147,11100786,114245,0,1748320719,13884.296395959995,84.64799691000371,53041.18210032001 2025-05-27,04:38:41.000,147,11100716,113885,0,1748320720,13884.32334119999,84.64799691000371,53041.14716472 2025-05-27,04:38:42.000,147,11100736,114445,0,1748320721,13884.26945072,84.62684951999836,53041.18210032001 2025-05-27,04:38:43.000,147,11100759,114125,0,1748320722,13884.30313226999,84.65504604000307,53041.140177600006 2025-05-27,04:38:44.000,147,11100751,113885,0,1748320723,13884.296395959995,84.60570213000028,53041.119216240004 2025-05-27,04:38:45.000,147,11100697,114125,0,1748320724,13884.276187029995,84.62684951999836,53041.11222912001 2025-05-27,04:38:46.000,147,11100726,114205,0,1748320725,13884.235769169994,84.63389864999772,53041.091267760006 2025-05-27,04:38:47.000,147,11100755,114085,0,1748320726,13884.24250547999,84.63389864999772,53041.070306400004 2025-05-27,04:38:48.000,147,11100743,114245,0,1748320727,13884.24250547999,84.64094778000435,53041.08428064001 2025-05-27,04:38:49.000,147,11100791,114365,0,1748320728,13884.20208761999,84.70438994999859,53041.04934504 2025-05-27,04:38:50.000,147,11100828,114325,0,1748320729,13884.235769169994,84.72553734000394,53041.08428064001 2025-05-27,04:38:51.000,147,11100807,114205,0,1748320730,13884.215560239994,84.7678321200001,53041.06331928001 2025-05-27,04:38:52.000,147,11100782,114245,0,1748320731,13884.24250547999,84.7678321200001,53041.06331928001 2025-05-27,04:38:53.000,147,11100743,114085,0,1748320732,13884.22903286,84.81717603000288,53041.01440944001 2025-05-27,04:38:54.000,147,11100749,114285,0,1748320733,13884.14146082999,84.83832342000096,53041.04934504 2025-05-27,04:38:55.000,147,11100776,114485,0,1748320734,13884.16166975999,84.89471646000311,53041.04235792001 2025-05-27,04:38:56.000,147,11100736,114164,0,1748320735,13884.148197139999,84.95110949999798,53041.00742232 2025-05-27,04:38:57.000,147,11100732,114285,0,1748320736,13884.127988209999,84.9793060200027,53040.97947384 2025-05-27,04:38:58.000,147,11100805,114045,0,1748320737,13884.14146082999,85.00045341000077,53041.01440944001 2025-05-27,04:38:59.000,147,11100734,114125,0,1748320738,13884.16166975999,85.02864992999821,53040.97947384 2025-05-27,04:39:00.000,147,11100730,114325,0,1748320739,13884.148197139999,85.077993840001,53040.99344808001 2025-05-27,04:39:01.000,147,11100758,114045,0,1748320740,13884.18187868999,85.077993840001,53040.98646096 2025-05-27,04:39:02.000,147,11100758,114164,0,1748320741,13884.20882393,85.14143601000251,53041.0004352 2025-05-27,04:39:03.000,147,11100741,114085,0,1748320742,13884.20882393,85.1766816599993,53041.0353708 2025-05-27,04:39:04.000,147,11100766,114205,0,1748320743,13884.20882393,85.20487818000402,53041.01440944001 2025-05-27,04:39:05.000,147,11100789,114205,0,1748320744,13884.22229654999,85.16258340000059,53041.021396560005 2025-05-27,04:39:06.000,147,11100753,114085,0,1748320745,13884.20208761999,85.2260255700021,53041.04934504 2025-05-27,04:39:07.000,147,11100794,114285,0,1748320746,13884.20882393,85.21897644000273,53040.99344808001 2025-05-27,04:39:08.000,147,11100721,113885,0,1748320747,13884.215560239994,85.26127121999889,53041.00742232 2025-05-27,04:39:09.000,147,11100712,114285,0,1748320748,13884.20208761999,85.28241861000424,53040.972486720006 2025-05-27,04:39:10.000,147,11100737,114245,0,1748320749,13884.20208761999,85.27536948000488,53040.93755112 2025-05-27,04:39:11.000,147,11100756,114365,0,1748320750,13884.175142379994,85.30356600000232,53040.94453824001 2025-05-27,04:39:12.000,147,11100736,114325,0,1748320751,13884.175142379994,85.3247133900004,53040.96549960001 2025-05-27,04:39:13.000,147,11100764,114445,0,1748320752,13884.175142379994,85.35290990999783,53040.951525360004 2025-05-27,04:39:14.000,147,11100726,114365,0,1748320753,13884.188615,85.31766426000104,53040.923576880006 2025-05-27,04:39:15.000,147,11100747,114125,0,1748320754,13884.154933449994,85.3881555600019,53040.91658976001 2025-05-27,04:39:16.000,147,11100798,114285,0,1748320755,13884.168406069999,85.3881555600019,53040.95851248 2025-05-27,04:39:17.000,147,11100727,114205,0,1748320756,13884.26271440999,85.40225382000062,53040.93755112 2025-05-27,04:39:18.000,147,11100769,114405,0,1748320757,13884.22229654999,85.4234012099987,53040.88864128 2025-05-27,04:39:19.000,147,11100720,114245,0,1748320758,13884.255978099995,85.37405730000319,53040.84671856001 2025-05-27,04:39:20.000,147,11100696,114005,0,1748320759,13884.276187029995,85.40225382000062,53040.8606928 2025-05-27,04:39:21.000,147,11100747,114085,0,1748320760,13884.24250547999,85.45864686000277,53040.86767992 2025-05-27,04:39:22.000,147,11100793,114365,0,1748320761,13884.255978099995,85.40930294999998,53040.7908216 2025-05-27,04:39:23.000,147,11100694,114205,0,1748320762,13884.276187029995,85.4374994700047,53040.83274432 2025-05-27,04:39:24.000,147,11100725,114325,0,1748320763,13884.28965965,85.48684338000021,53040.81178296 2025-05-27,04:39:25.000,147,11100761,114405,0,1748320764,13884.33007751,85.47979425000085,53040.7908216 2025-05-27,04:39:26.000,147,11100752,114325,0,1748320765,13884.32334119999,85.52208903000428,53040.76986024 2025-05-27,04:39:27.000,147,11100758,114285,0,1748320766,13884.28292333999,85.51503989999765,53040.83973144 2025-05-27,04:39:28.000,147,11100715,114485,0,1748320767,13884.28292333999,85.47274512000149,53040.804795840006 2025-05-27,04:39:29.000,147,11100722,114205,0,1748320768,13884.28292333999,85.50094163999893,53040.83274432 2025-05-27,04:39:30.000,147,11100714,114245,0,1748320769,13884.30313226999,85.52913816000364,53040.82575720001 2025-05-27,04:39:31.000,147,11100746,114525,0,1748320770,13884.30986858,85.56438381000044,53040.87466704001 2025-05-27,04:39:32.000,147,11100718,114205,0,1748320771,13884.30986858,85.52913816000364,53040.804795840006 2025-05-27,04:39:33.000,147,11100706,114245,0,1748320772,13884.296395959995,85.55733468000108,53040.8606928 2025-05-27,04:39:34.000,147,11100763,114325,0,1748320773,13884.296395959995,85.55733468000108,53040.81877008 2025-05-27,04:39:35.000,147,11100769,114445,0,1748320774,13884.33007751,85.61372772000323,53040.82575720001 2025-05-27,04:39:36.000,147,11100754,114245,0,1748320775,13884.28965965,85.58553119999851,53040.804795840006 2025-05-27,04:39:37.000,147,11100745,114205,0,1748320776,13884.28965965,85.59962946000451,53040.853705680005 2025-05-27,04:39:38.000,147,11100698,114325,0,1748320777,13884.30986858,85.60667859000387,53040.82575720001 2025-05-27,04:39:39.000,147,11100737,114245,0,1748320778,13884.28292333999,85.59258032999787,53040.83973144 2025-05-27,04:39:40.000,147,11100747,114085,0,1748320779,13884.26271440999,85.62077685000258,53040.81877008 2025-05-27,04:39:41.000,147,11100786,114285,0,1748320780,13884.35028644,85.61372772000323,53040.783834480004 2025-05-27,04:39:42.000,147,11100745,114405,0,1748320781,13884.276187029995,85.57848206999915,53040.79780872001 2025-05-27,04:39:43.000,147,11100748,114405,0,1748320782,13884.28965965,85.61372772000323,53040.81877008 2025-05-27,04:39:44.000,147,11100783,114245,0,1748320783,13884.36375905999,85.59962946000451,53040.7908216 2025-05-27,04:39:45.000,147,11100711,114164,0,1748320784,13884.32334119999,85.62077685000258,53040.82575720001 2025-05-27,04:39:46.000,147,11100784,114164,0,1748320785,13884.336813819995,85.5714329399998,53040.76287312 2025-05-27,04:39:47.000,147,11100737,114405,0,1748320786,13884.34355012999,85.56438381000044,53040.76287312 2025-05-27,04:39:48.000,147,11100738,114245,0,1748320787,13884.36375905999,85.60667859000387,53040.76287312 2025-05-27,04:39:49.000,147,11100742,114325,0,1748320788,13884.377231679995,85.5714329399998,53040.74889888001 2025-05-27,04:39:50.000,147,11100735,114405,0,1748320789,13884.41091323,85.62782598000194,53040.69300192 2025-05-27,04:39:51.000,147,11100729,114325,0,1748320790,13884.40417691999,85.62782598000194,53040.69300192 2025-05-27,04:39:52.000,147,11100727,114125,0,1748320791,13884.417649539995,85.5714329399998,53040.67902768001 2025-05-27,04:39:53.000,147,11100811,114125,0,1748320792,13884.498485259996,85.57848206999915,53040.686014800005 2025-05-27,04:39:54.000,147,11100724,114164,0,1748320793,13884.46480370999,85.61372772000323,53040.69300192 2025-05-27,04:39:55.000,147,11100745,114325,0,1748320794,13884.478276329995,85.62782598000194,53040.65806632001 2025-05-27,04:39:56.000,147,11100776,114205,0,1748320795,13884.51195788,85.61372772000323,53040.62313072 2025-05-27,04:39:57.000,147,11100720,114205,0,1748320796,13884.50522156999,85.60667859000387,53040.66505344 2025-05-27,04:39:58.000,147,11100724,114325,0,1748320797,13884.52543049999,85.59962946000451,53040.67204056 2025-05-27,04:39:59.000,147,11100767,114405,0,1748320798,13884.54563942999,85.59962946000451,53040.66505344 2025-05-27,04:40:00.000,147,11100710,114405,0,1748320799,13884.50522156999,85.59258032999787,53040.67902768001 2025-05-27,04:40:01.000,147,11100773,114405,0,1748320800,13884.50522156999,85.59962946000451,53040.67204056 2025-05-27,04:40:02.000,147,11100722,114125,0,1748320801,13884.57258467,85.60667859000387,53040.64409208 2025-05-27,04:40:03.000,147,11100702,114405,0,1748320802,13884.54563942999,85.62782598000194,53040.67902768001 2025-05-27,04:40:04.000,147,11100727,114325,0,1748320803,13884.52543049999,85.57848206999915,53040.66505344 2025-05-27,04:40:05.000,147,11100753,114164,0,1748320804,13884.565848359991,85.59962946000451,53040.67204056 2025-05-27,04:40:06.000,147,11100732,114125,0,1748320805,13884.53216681,85.5714329399998,53040.637104960006 2025-05-27,04:40:07.000,147,11100718,113965,0,1748320806,13884.559112049996,85.57848206999915,53040.60915648001 2025-05-27,04:40:08.000,147,11100816,114045,0,1748320807,13884.619738839996,85.56438381000044,53040.637104960006 2025-05-27,04:40:09.000,147,11100726,114245,0,1748320808,13884.639947769996,85.55733468000108,53040.66505344 2025-05-27,04:40:10.000,147,11100718,113765,0,1748320809,13884.626475149991,85.55733468000108,53040.65806632001 2025-05-27,04:40:11.000,147,11100771,114085,0,1748320810,13884.720783489996,85.54323642000236,53040.66505344 2025-05-27,04:40:12.000,147,11100692,114325,0,1748320811,13884.660156699996,85.55733468000108,53040.65806632001 2025-05-27,04:40:13.000,147,11100749,114365,0,1748320812,13884.700574559996,85.52208903000428,53040.637104960006 2025-05-27,04:40:14.000,147,11100780,114125,0,1748320813,13884.781410279997,85.52913816000364,53040.71396328 2025-05-27,04:40:15.000,147,11100728,114205,0,1748320814,13884.788146589992,85.55733468000108,53040.67204056 2025-05-27,04:40:16.000,147,11100770,114445,0,1748320815,13884.774673970001,85.65602249999938,53040.76287312 2025-05-27,04:40:17.000,147,11100711,114205,0,1748320816,13884.815091830002,85.62077685000258,53040.69300192 2025-05-27,04:40:18.000,147,11100746,113845,0,1748320817,13884.754465040001,85.6701207599981,53040.71396328 2025-05-27,04:40:19.000,147,11100761,114164,0,1748320818,13884.747728729992,85.66307162999874,53040.69300192 2025-05-27,04:40:20.000,147,11100770,114045,0,1748320819,13884.788146589992,85.69126815000345,53040.69998904 2025-05-27,04:40:21.000,147,11100813,114164,0,1748320820,13884.761201349997,85.66307162999874,53040.686014800005 2025-05-27,04:40:22.000,147,11100706,114285,0,1748320821,13884.747728729992,85.6701207599981,53040.686014800005 2025-05-27,04:40:23.000,147,11100756,114245,0,1748320822,13884.788146589992,85.64897337000002,53040.6510792 2025-05-27,04:40:24.000,147,11100719,114245,0,1748320823,13884.761201349997,85.65602249999938,53040.66505344 2025-05-27,04:40:25.000,147,11100707,114164,0,1748320824,13884.774673970001,85.65602249999938,53040.7209504 2025-05-27,04:40:26.000,147,11100755,114125,0,1748320825,13884.862245999997,85.61372772000323,53040.66505344 2025-05-27,04:40:27.000,147,11100718,114125,0,1748320826,13884.842037069997,85.59962946000451,53040.62313072 2025-05-27,04:40:28.000,147,11100730,114125,0,1748320827,13884.862245999997,85.55733468000108,53040.58120800001 2025-05-27,04:40:29.000,147,11100747,114164,0,1748320828,13884.916136480002,85.536187290003,53040.616143600004 2025-05-27,04:40:30.000,147,11100725,114565,0,1748320829,13884.882454929997,85.52208903000428,53040.60216936 2025-05-27,04:40:31.000,147,11100770,113965,0,1748320830,13884.902663859997,85.54323642000236,53040.62313072 2025-05-27,04:40:32.000,147,11100739,114285,0,1748320831,13884.902663859997,85.49389250999957,53040.60216936 2025-05-27,04:40:33.000,147,11100740,114164,0,1748320832,13884.943081719997,85.52913816000364,53040.65806632001 2025-05-27,04:40:34.000,147,11100723,114325,0,1748320833,13885.003708509998,85.50094163999893,53040.67902768001 2025-05-27,04:40:35.000,147,11100764,114205,0,1748320834,13885.003708509998,85.48684338000021,53040.65806632001 2025-05-27,04:40:36.000,147,11100766,114164,0,1748320835,13884.983499579997,85.536187290003,53040.66505344 2025-05-27,04:40:37.000,147,11100721,114045,0,1748320836,13885.017181130002,85.48684338000021,53040.67204056 2025-05-27,04:40:38.000,147,11100782,114205,0,1748320837,13885.023917439998,85.47979425000085,53040.66505344 2025-05-27,04:40:39.000,147,11100718,114245,0,1748320838,13885.030653749993,85.44454860000405,53040.71396328 2025-05-27,04:40:40.000,147,11100720,114125,0,1748320839,13885.071071609993,85.45159773000341,53040.69998904 2025-05-27,04:40:41.000,147,11100775,114405,0,1748320840,13885.084544229998,85.46569599000213,53040.686014800005 2025-05-27,04:40:42.000,147,11100724,114405,0,1748320841,13885.091280539993,85.4234012099987,53040.686014800005 2025-05-27,04:40:43.000,147,11100719,114005,0,1748320842,13885.064335299998,85.40225382000062,53040.66505344 2025-05-27,04:40:44.000,147,11100732,114485,0,1748320843,13885.071071609993,85.40225382000062,53040.637104960006 2025-05-27,04:40:45.000,147,11100733,114205,0,1748320844,13885.017181130002,85.41635207999934,53040.59518224 2025-05-27,04:40:46.000,147,11100793,114245,0,1748320845,13885.017181130002,85.40225382000062,53040.65806632001 2025-05-27,04:40:47.000,147,11100771,114164,0,1748320846,13885.077807919988,85.39520469000126,53040.60915648001 2025-05-27,04:40:48.000,147,11100725,114164,0,1748320847,13885.023917439998,85.4234012099987,53040.616143600004 2025-05-27,04:40:49.000,147,11100754,113965,0,1748320848,13885.037390060003,85.4374994700047,53040.6510792 2025-05-27,04:40:50.000,147,11100720,114365,0,1748320849,13885.077807919988,85.45159773000341,53040.60216936 2025-05-27,04:40:51.000,147,11100716,114245,0,1748320850,13885.050862679993,85.39520469000126,53040.65806632001 2025-05-27,04:40:52.000,147,11100720,114205,0,1748320851,13885.037390060003,85.40225382000062,53040.58120800001 2025-05-27,04:40:53.000,147,11100771,114085,0,1748320852,13885.077807919988,85.34586077999847,53040.58120800001 2025-05-27,04:40:54.000,147,11100726,114164,0,1748320853,13885.077807919988,85.33176251999976,53040.59518224 2025-05-27,04:40:55.000,147,11100727,114325,0,1748320854,13885.044126369998,85.35290990999783,53040.60216936 2025-05-27,04:40:56.000,147,11100798,114045,0,1748320855,13885.071071609993,85.31766426000104,53040.58120800001 2025-05-27,04:40:57.000,147,11100728,114085,0,1748320856,13885.057598990003,85.3247133900004,53040.588195120006 2025-05-27,04:40:58.000,147,11100749,114325,0,1748320857,13885.044126369998,85.24717296000017,53040.63011784001 2025-05-27,04:40:59.000,147,11100804,114205,0,1748320858,13885.057598990003,85.25422208999953,53040.59518224 2025-05-27,04:41:00.000,147,11100681,114485,0,1748320859,13885.023917439998,85.2260255700021,53040.616143600004 2025-05-27,04:41:01.000,147,11100750,114285,0,1748320860,13884.996972200002,85.19782905000466,53040.58120800001 2025-05-27,04:41:02.000,147,11100782,114285,0,1748320861,13885.010444819993,85.20487818000402,53040.60216936 2025-05-27,04:41:03.000,147,11100725,114285,0,1748320862,13884.909400169992,85.16963252999994,53040.60216936 2025-05-27,04:41:04.000,147,11100714,113885,0,1748320863,13884.909400169992,85.12733775000379,53040.57422088 2025-05-27,04:41:05.000,147,11100757,114325,0,1748320864,13884.916136480002,85.12733775000379,53040.6510792 2025-05-27,04:41:06.000,147,11100698,114325,0,1748320865,13884.835300760002,85.09914122999908,53040.60216936 2025-05-27,04:41:07.000,147,11100769,114164,0,1748320866,13884.808355519992,85.077993840001,53040.60216936 2025-05-27,04:41:08.000,147,11100756,114565,0,1748320867,13884.848773379992,85.05684645000292,53040.57422088 2025-05-27,04:41:09.000,147,11100748,114365,0,1748320868,13884.788146589992,85.0427481900042,53040.588195120006 2025-05-27,04:41:10.000,147,11100754,114045,0,1748320869,13884.788146589992,85.03569906000484,53040.58120800001 2025-05-27,04:41:11.000,147,11100784,114164,0,1748320870,13884.781410279997,85.06389558000228,53040.53229816 2025-05-27,04:41:12.000,147,11100719,114245,0,1748320871,13884.727519799992,85.05684645000292,53040.567233760004 2025-05-27,04:41:13.000,147,11100783,114285,0,1748320872,13884.727519799992,85.06389558000228,53040.49037544001 2025-05-27,04:41:14.000,147,11100752,114445,0,1748320873,13884.700574559996,85.05684645000292,53040.5462724 2025-05-27,04:41:15.000,147,11100697,114205,0,1748320874,13884.687101939991,85.05684645000292,53040.53928528001 2025-05-27,04:41:16.000,147,11100773,114205,0,1748320875,13884.673629320001,85.0427481900042,53040.49037544001 2025-05-27,04:41:17.000,147,11100760,114285,0,1748320876,13884.653420390001,85.02160079999885,53040.4764012 2025-05-27,04:41:18.000,147,11100762,114245,0,1748320877,13884.599529909996,85.04979732000356,53040.448452720004 2025-05-27,04:41:19.000,147,11100752,114365,0,1748320878,13884.57258467,85.0427481900042,53040.46242696001 2025-05-27,04:41:20.000,147,11100731,114285,0,1748320879,13884.586057289991,85.05684645000292,53040.43447848 2025-05-27,04:41:21.000,147,11100732,114285,0,1748320880,13884.54563942999,85.03569906000484,53040.399542880004 2025-05-27,04:41:22.000,147,11100784,114325,0,1748320881,13884.52543049999,84.99340428000141,53040.420504240006 2025-05-27,04:41:23.000,147,11100705,114405,0,1748320882,13884.50522156999,84.96520776000398,53040.36460728 2025-05-27,04:41:24.000,147,11100752,114285,0,1748320883,13884.478276329995,84.98635515000205,53040.34364592001 2025-05-27,04:41:25.000,147,11100765,114405,0,1748320884,13884.46480370999,84.95815863000462,53040.31569744 2025-05-27,04:41:26.000,147,11100715,114085,0,1748320885,13884.478276329995,84.95110949999798,53040.38556864 2025-05-27,04:41:27.000,147,11100716,114245,0,1748320886,13884.45133109,84.89471646000311,53040.301723200006 2025-05-27,04:41:28.000,147,11100755,114525,0,1748320887,13884.48501263999,84.89471646000311,53040.30871032 2025-05-27,04:41:29.000,147,11100693,113885,0,1748320888,13884.43112216,84.88766733000375,53040.280761840004 2025-05-27,04:41:30.000,147,11100726,114285,0,1748320889,13884.43112216,84.85242167999968,53040.301723200006 2025-05-27,04:41:31.000,147,11100760,114005,0,1748320890,13884.41091323,84.7960286400048,53040.32268456001 2025-05-27,04:41:32.000,147,11100707,114045,0,1748320891,13884.377231679995,84.78897950999817,53040.27377472001 2025-05-27,04:41:33.000,147,11100730,114365,0,1748320892,13884.33007751,84.74668473000202,53040.23883912 2025-05-27,04:41:34.000,147,11100772,114565,0,1748320893,13884.30986858,84.71143907999794,53040.27377472001 2025-05-27,04:41:35.000,147,11100749,114325,0,1748320894,13884.336813819995,84.71848821000458,53040.1969164 2025-05-27,04:41:36.000,147,11100731,114405,0,1748320895,13884.30986858,84.69734081999923,53040.23883912 2025-05-27,04:41:37.000,147,11100735,114445,0,1748320896,13884.316604889995,84.64799691000371,53040.1969164 2025-05-27,04:41:38.000,147,11100705,113885,0,1748320897,13884.296395959995,84.64799691000371,53040.134032320006 2025-05-27,04:41:39.000,147,11100705,114245,0,1748320898,13884.26945072,84.64799691000371,53040.09909672 2025-05-27,04:41:40.000,147,11100755,113965,0,1748320899,13884.24924179,84.61275125999964,53040.0921096 2025-05-27,04:41:41.000,147,11100747,114405,0,1748320900,13884.22229654999,84.62684951999836,53040.12704520001 2025-05-27,04:41:42.000,147,11100725,114125,0,1748320901,13884.20208761999,84.619800389999,53040.134032320006 2025-05-27,04:41:43.000,147,11100766,114285,0,1748320902,13884.20882393,84.59865300000092,53040.07813536001 2025-05-27,04:41:44.000,147,11100721,114125,0,1748320903,13884.20208761999,84.619800389999,53040.05717400001 2025-05-27,04:41:45.000,147,11100718,114285,0,1748320904,13884.175142379994,84.57045648000349,53040.07114824 2025-05-27,04:41:46.000,147,11100782,114245,0,1748320905,13884.16166975999,84.62684951999836,53040.04319976 2025-05-27,04:41:47.000,147,11100737,114164,0,1748320906,13884.134724519994,84.59865300000092,53040.00826416001 2025-05-27,04:41:48.000,147,11100742,114125,0,1748320907,13884.127988209999,84.63389864999772,53039.98730280001 2025-05-27,04:41:49.000,147,11100760,114164,0,1748320908,13884.087570349999,84.63389864999772,53039.98730280001 2025-05-27,04:41:50.000,147,11100781,114285,0,1748320909,13884.060625109989,84.59160387000156,53039.93839296001 2025-05-27,04:41:51.000,147,11100741,114405,0,1748320910,13884.047152489999,84.61275125999964,53039.98730280001 2025-05-27,04:41:52.000,147,11100769,114045,0,1748320911,13884.026943559998,84.61275125999964,53039.9523672 2025-05-27,04:41:53.000,147,11100754,114005,0,1748320912,13884.006734629998,84.55635822000477,53039.917431600006 2025-05-27,04:41:54.000,147,11100752,114125,0,1748320913,13884.020207249989,84.57045648000349,53039.896470240004 2025-05-27,04:41:55.000,147,11100789,114445,0,1748320914,13884.006734629998,84.59865300000092,53039.945380080004 2025-05-27,04:41:56.000,147,11100734,114205,0,1748320915,13883.979789389989,84.59865300000092,53039.92441872 2025-05-27,04:41:57.000,147,11100714,114045,0,1748320916,13883.919162599988,84.619800389999,53039.882496 2025-05-27,04:41:58.000,147,11100775,114125,0,1748320917,13883.912426289993,84.59865300000092,53039.88948312001 2025-05-27,04:41:59.000,147,11100747,114445,0,1748320918,13883.892217359993,84.619800389999,53039.896470240004 2025-05-27,04:42:00.000,147,11100738,114245,0,1748320919,13883.885481049998,84.61275125999964,53039.86852176001 2025-05-27,04:42:01.000,147,11100738,114245,0,1748320920,13883.851799499993,84.59865300000092,53039.847560400005 2025-05-27,04:42:02.000,147,11100758,114005,0,1748320921,13883.878744739988,84.57045648000349,53039.83358616 2025-05-27,04:42:03.000,147,11100732,114205,0,1748320922,13883.838326880003,84.59160387000156,53039.81961192001 2025-05-27,04:42:04.000,147,11100770,114405,0,1748320923,13883.851799499993,84.57045648000349,53039.82659904 2025-05-27,04:42:05.000,147,11100766,114085,0,1748320924,13883.845063189998,84.54930908999813,53039.78467632 2025-05-27,04:42:06.000,147,11100733,114164,0,1748320925,13883.791172709993,84.5845547400022,53039.79166344001 2025-05-27,04:42:07.000,147,11100741,114405,0,1748320926,13883.824854259998,84.57750561000285,53039.78467632 2025-05-27,04:42:08.000,147,11100756,113965,0,1748320927,13883.838326880003,84.54225995999877,53039.749740720006 2025-05-27,04:42:09.000,147,11100712,114285,0,1748320928,13883.777700090002,84.55635822000477,53039.707818 2025-05-27,04:42:10.000,147,11100756,114085,0,1748320929,13883.797909020002,84.53521082999941,53039.69384376 2025-05-27,04:42:11.000,147,11100729,113925,0,1748320930,13883.824854259998,84.54930908999813,53039.70083088001 2025-05-27,04:42:12.000,147,11100751,114085,0,1748320931,13883.791172709993,84.54225995999877,53039.71480512 2025-05-27,04:42:13.000,147,11100794,114365,0,1748320932,13883.696864370002,84.59160387000156,53039.62397256001 2025-05-27,04:42:14.000,147,11100785,114485,0,1748320933,13883.663182819997,84.55635822000477,53039.6379468 2025-05-27,04:42:15.000,147,11100736,113965,0,1748320934,13883.656446510002,84.59160387000156,53039.6379468 2025-05-27,04:42:16.000,147,11100743,114085,0,1748320935,13883.642973889997,84.55635822000477,53039.65192104001 2025-05-27,04:42:17.000,147,11100762,114485,0,1748320936,13883.656446510002,84.5211125700007,53039.65192104001 2025-05-27,04:42:18.000,147,11100732,114245,0,1748320937,13883.616028650002,84.56340735000413,53039.60301120001 2025-05-27,04:42:19.000,147,11100806,114285,0,1748320938,13883.609292339992,84.5211125700007,53039.61698544 2025-05-27,04:42:20.000,147,11100771,114205,0,1748320939,13883.609292339992,84.59160387000156,53039.6379468 2025-05-27,04:42:21.000,147,11100673,114365,0,1748320940,13883.602556029997,84.5845547400022,53039.60301120001 2025-05-27,04:42:22.000,147,11100705,113965,0,1748320941,13883.555401860001,84.5845547400022,53039.609998320004 2025-05-27,04:42:23.000,147,11100759,114164,0,1748320942,13883.535192930001,84.57750561000285,53039.561088480004 2025-05-27,04:42:24.000,147,11100758,114285,0,1748320943,13883.514984000001,84.61275125999964,53039.561088480004 2025-05-27,04:42:25.000,147,11100764,113965,0,1748320944,13883.447620899991,84.5845547400022,53039.609998320004 2025-05-27,04:42:26.000,147,11100724,114164,0,1748320945,13883.420675659996,84.60570213000028,53039.62397256001 2025-05-27,04:42:27.000,147,11100770,114245,0,1748320946,13883.39373042,84.62684951999836,53039.52615288 2025-05-27,04:42:28.000,147,11100754,114405,0,1748320947,13883.33310363,84.619800389999,53039.49121728 2025-05-27,04:42:29.000,147,11100770,114285,0,1748320948,13883.319631009996,84.5845547400022,53039.55410136001 2025-05-27,04:42:30.000,147,11100742,113885,0,1748320949,13883.299422079996,84.5845547400022,53039.54711424 2025-05-27,04:42:31.000,147,11100787,113965,0,1748320950,13883.29268577,84.57750561000285,53039.45628168001 2025-05-27,04:42:32.000,147,11100793,114205,0,1748320951,13883.238795289995,84.59865300000092,53039.463268800006 2025-05-27,04:42:33.000,147,11100746,114445,0,1748320952,13883.22532266999,84.61275125999964,53039.47025592 2025-05-27,04:42:34.000,147,11100769,114365,0,1748320953,13883.17143219,84.5845547400022,53039.463268800006 2025-05-27,04:42:35.000,147,11100765,114405,0,1748320954,13883.12427801999,84.59865300000092,53039.4283332 2025-05-27,04:42:36.000,147,11100756,114285,0,1748320955,13883.097332779995,84.59160387000156,53039.38641048001 2025-05-27,04:42:37.000,147,11100756,114205,0,1748320956,13883.07038754,84.61275125999964,53039.393397600004 2025-05-27,04:42:38.000,147,11100811,114365,0,1748320957,13883.016497059994,84.64094778000435,53039.414358960006 2025-05-27,04:42:39.000,147,11100718,114205,0,1748320958,13883.04344229999,84.60570213000028,53039.38641048001 2025-05-27,04:42:40.000,147,11100760,114285,0,1748320959,13882.98281550999,84.59865300000092,53039.35147488 2025-05-27,04:42:41.000,147,11100719,114125,0,1748320960,13882.98281550999,84.59865300000092,53039.36544912001 2025-05-27,04:42:42.000,147,11100736,114285,0,1748320961,13882.955870269994,84.60570213000028,53039.358462 2025-05-27,04:42:43.000,147,11100803,114405,0,1748320962,13882.955870269994,84.62684951999836,53039.344487760005 2025-05-27,04:42:44.000,147,11100827,114245,0,1748320963,13882.895243479994,84.63389864999772,53039.33051352 2025-05-27,04:42:45.000,147,11100728,114205,0,1748320964,13882.881770859989,84.55635822000477,53039.35147488 2025-05-27,04:42:46.000,147,11100746,114525,0,1748320965,13882.841352999989,84.57045648000349,53039.35147488 2025-05-27,04:42:47.000,147,11100799,114445,0,1748320966,13882.821144069989,84.55635822000477,53039.295577920006 2025-05-27,04:42:48.000,147,11100745,114365,0,1748320967,13882.827880379999,84.56340735000413,53039.26064232 2025-05-27,04:42:49.000,147,11100757,114205,0,1748320968,13882.814407759994,84.54930908999813,53039.26762944001 2025-05-27,04:42:50.000,147,11100750,114005,0,1748320969,13882.753780969993,84.51406344000134,53039.26762944001 2025-05-27,04:42:51.000,147,11100775,114325,0,1748320970,13882.740308349988,84.4858669200039,53039.246668080006 2025-05-27,04:42:52.000,147,11100784,114285,0,1748320971,13882.720099419988,84.44357214000047,53039.274616560004 2025-05-27,04:42:53.000,147,11100733,114485,0,1748320972,13882.666208939998,84.39422822999768,53039.225706720004 2025-05-27,04:42:54.000,147,11100710,114125,0,1748320973,13882.652736319993,84.3730808399996,53039.19775824001 2025-05-27,04:42:55.000,147,11100784,114245,0,1748320974,13882.585373219998,84.36603171000024,53039.176796880005 2025-05-27,04:42:56.000,147,11100754,114285,0,1748320975,13882.571900599993,84.3730808399996,53039.16282264 2025-05-27,04:42:57.000,147,11100794,114285,0,1748320976,13882.531482739992,84.35193345000152,53039.14186128 2025-05-27,04:42:58.000,147,11100710,114164,0,1748320977,13882.497801190002,84.39422822999768,53039.12089992001 2025-05-27,04:42:59.000,147,11100747,114085,0,1748320978,13882.484328569997,84.33078606000345,53039.13487416 2025-05-27,04:43:00.000,147,11100750,114405,0,1748320979,13882.457383330002,84.33078606000345,53039.1139128 2025-05-27,04:43:01.000,147,11100752,114365,0,1748320980,13882.423701779997,84.31668780000473,53039.058015840004 2025-05-27,04:43:02.000,147,11100762,114125,0,1748320981,13882.376547610002,84.30258953999873,53039.078977200006 2025-05-27,04:43:03.000,147,11100733,113965,0,1748320982,13882.342866059997,84.3096386699981,53039.07199008001 2025-05-27,04:43:04.000,147,11100747,114445,0,1748320983,13882.363074989997,84.28849128000002,53039.09993856001 2025-05-27,04:43:05.000,147,11100746,114365,0,1748320984,13882.390020229992,84.29554040999938,53039.03705448 2025-05-27,04:43:06.000,147,11100781,114405,0,1748320985,13882.396756540002,84.26029476000258,53039.078977200006 2025-05-27,04:43:07.000,147,11100800,114325,0,1748320986,13882.410229159992,84.25324563000322,53039.058015840004 2025-05-27,04:43:08.000,147,11100738,114325,0,1748320987,13882.410229159992,84.21095084999979,53039.058015840004 2025-05-27,04:43:09.000,147,11100754,114365,0,1748320988,13882.410229159992,84.24619650000386,53039.03705448 2025-05-27,04:43:10.000,147,11100757,114245,0,1748320989,13882.390020229992,84.26029476000258,53038.9741704 2025-05-27,04:43:11.000,147,11100703,114365,0,1748320990,13882.363074989997,84.24619650000386,53038.939234800004 2025-05-27,04:43:12.000,147,11100739,114245,0,1748320991,13882.390020229992,84.21095084999979,53038.939234800004 2025-05-27,04:43:13.000,147,11100757,114285,0,1748320992,13882.356338680001,84.21095084999979,53039.03006736001 2025-05-27,04:43:14.000,147,11100712,114285,0,1748320993,13882.356338680001,84.19685259000107,53039.0440416 2025-05-27,04:43:15.000,147,11100770,114164,0,1748320994,13882.383283919997,84.175705200003,53039.03006736001 2025-05-27,04:43:16.000,147,11100766,114245,0,1748320995,13882.383283919997,84.15455781000492,53039.02308024 2025-05-27,04:43:17.000,147,11100729,114205,0,1748320996,13882.376547610002,84.14750867999828,53038.98814464 2025-05-27,04:43:18.000,147,11100719,114285,0,1748320997,13882.403492849997,84.15455781000492,53038.93224768001 2025-05-27,04:43:19.000,147,11100772,113965,0,1748320998,13882.410229159992,84.16160694000428,53038.960196160006 2025-05-27,04:43:20.000,147,11100728,114125,0,1748320999,13882.363074989997,84.16865607000364,53038.94622192 2025-05-27,04:43:21.000,147,11100759,114045,0,1748321000,13882.369811299992,84.15455781000492,53038.939234800004 2025-05-27,04:43:22.000,147,11100771,114325,0,1748321001,13882.396756540002,84.19685259000107,53038.94622192 2025-05-27,04:43:23.000,147,11100832,113965,0,1748321002,13882.423701779997,84.18980346000171,53038.960196160006 2025-05-27,04:43:24.000,147,11100747,114045,0,1748321003,13882.396756540002,84.16160694000428,53038.90429920001 2025-05-27,04:43:25.000,147,11100726,114085,0,1748321004,13882.390020229992,84.16160694000428,53038.94622192 2025-05-27,04:43:26.000,147,11100765,114125,0,1748321005,13882.383283919997,84.18275433000235,53038.89731208 2025-05-27,04:43:27.000,147,11100745,114205,0,1748321006,13882.437174400002,84.18980346000171,53038.93224768001 2025-05-27,04:43:28.000,147,11100761,114245,0,1748321007,13882.477592260002,84.18980346000171,53038.94622192 2025-05-27,04:43:29.000,147,11100709,113885,0,1748321008,13882.477592260002,84.20390172000043,53038.95320904001 2025-05-27,04:43:30.000,147,11100814,114205,0,1748321009,13882.464119639997,84.18275433000235,53038.95320904001 2025-05-27,04:43:31.000,147,11100773,114325,0,1748321010,13882.511273809992,84.18275433000235,53038.93224768001 2025-05-27,04:43:32.000,147,11100726,114045,0,1748321011,13882.511273809992,84.19685259000107,53038.960196160006 2025-05-27,04:43:33.000,147,11100778,114164,0,1748321012,13882.558427980002,84.18980346000171,53038.960196160006 2025-05-27,04:43:34.000,147,11100735,114285,0,1748321013,13882.565164289997,84.18980346000171,53038.98814464 2025-05-27,04:43:35.000,147,11100766,114205,0,1748321014,13882.518010120002,84.16865607000364,53038.93224768001 2025-05-27,04:43:36.000,147,11100800,114205,0,1748321015,13882.551691669993,84.19685259000107,53038.98814464 2025-05-27,04:43:37.000,147,11100763,114125,0,1748321016,13882.538219050002,84.19685259000107,53038.939234800004 2025-05-27,04:43:38.000,147,11100780,114285,0,1748321017,13882.538219050002,84.16865607000364,53038.93224768001 2025-05-27,04:43:39.000,147,11100769,114245,0,1748321018,13882.524746429997,84.21095084999979,53038.95320904001 2025-05-27,04:43:40.000,147,11100757,114325,0,1748321019,13882.558427980002,84.18275433000235,53038.99513176 2025-05-27,04:43:41.000,147,11100728,114125,0,1748321020,13882.524746429997,84.20390172000043,53038.95320904001 2025-05-27,04:43:42.000,147,11100771,114085,0,1748321021,13882.544955359997,84.175705200003,53038.99513176 2025-05-27,04:43:43.000,147,11100754,114005,0,1748321022,13882.538219050002,84.20390172000043,53039.03006736001 2025-05-27,04:43:44.000,147,11100739,114285,0,1748321023,13882.578636910002,84.16160694000428,53039.05102872001 2025-05-27,04:43:45.000,147,11100766,114325,0,1748321024,13882.538219050002,84.19685259000107,53039.078977200006 2025-05-27,04:43:46.000,147,11100774,114245,0,1748321025,13882.504537499997,84.18980346000171,53039.06500296 2025-05-27,04:43:47.000,147,11100786,114245,0,1748321026,13882.544955359997,84.19685259000107,53039.02308024 2025-05-27,04:43:48.000,147,11100755,114285,0,1748321027,13882.531482739992,84.19685259000107,53039.03006736001 2025-05-27,04:43:49.000,147,11100740,114164,0,1748321028,13882.518010120002,84.18980346000171,53038.98115752001 2025-05-27,04:43:50.000,147,11100776,114325,0,1748321029,13882.484328569997,84.18275433000235,53039.01609312 2025-05-27,04:43:51.000,147,11100823,114245,0,1748321030,13882.450647019992,84.18275433000235,53039.06500296 2025-05-27,04:43:52.000,147,11100773,114085,0,1748321031,13882.430438089992,84.20390172000043,53039.02308024 2025-05-27,04:43:53.000,147,11100778,114445,0,1748321032,13882.430438089992,84.21095084999979,53039.03705448 2025-05-27,04:43:54.000,147,11100772,114164,0,1748321033,13882.423701779997,84.19685259000107,53039.03705448 2025-05-27,04:43:55.000,147,11100756,114405,0,1748321034,13882.410229159992,84.18980346000171,53039.078977200006 2025-05-27,04:43:56.000,147,11100773,114245,0,1748321035,13882.437174400002,84.21095084999979,53039.07199008001 2025-05-27,04:43:57.000,147,11100754,114125,0,1748321036,13882.403492849997,84.16865607000364,53039.0440416 2025-05-27,04:43:58.000,147,11100751,114125,0,1748321037,13882.383283919997,84.22504910999851,53039.03705448 2025-05-27,04:43:59.000,147,11100776,114205,0,1748321038,13882.390020229992,84.23209823999787,53039.058015840004 2025-05-27,04:44:00.000,147,11100754,114164,0,1748321039,13882.383283919997,84.18980346000171,53039.01609312 2025-05-27,04:44:01.000,147,11100769,113885,0,1748321040,13882.430438089992,84.20390172000043,53039.06500296 2025-05-27,04:44:02.000,147,11100732,114205,0,1748321041,13882.423701779997,84.18980346000171,53038.960196160006 2025-05-27,04:44:03.000,147,11100767,114085,0,1748321042,13882.403492849997,84.20390172000043,53039.05102872001 2025-05-27,04:44:04.000,147,11100741,114085,0,1748321043,13882.416965470002,84.22504910999851,53039.09993856001 2025-05-27,04:44:05.000,147,11100764,114085,0,1748321044,13882.437174400002,84.21095084999979,53039.02308024 2025-05-27,04:44:06.000,147,11100766,114365,0,1748321045,13882.491064879992,84.19685259000107,53039.09295144 2025-05-27,04:44:07.000,147,11100744,114125,0,1748321046,13882.457383330002,84.21095084999979,53039.09295144 2025-05-27,04:44:08.000,147,11100789,114245,0,1748321047,13882.491064879992,84.22504910999851,53039.078977200006 2025-05-27,04:44:09.000,147,11100726,114085,0,1748321048,13882.416965470002,84.2391473700045,53039.06500296 2025-05-27,04:44:10.000,147,11100716,114125,0,1748321049,13882.423701779997,84.23209823999787,53039.03705448 2025-05-27,04:44:11.000,147,11100725,114245,0,1748321050,13882.430438089992,84.25324563000322,53039.058015840004 2025-05-27,04:44:12.000,147,11100735,114645,0,1748321051,13882.410229159992,84.23209823999787,53039.0440416 2025-05-27,04:44:13.000,147,11100728,114365,0,1748321052,13882.390020229992,84.2391473700045,53039.08596432 2025-05-27,04:44:14.000,147,11100760,114164,0,1748321053,13882.430438089992,84.25324563000322,53039.08596432 2025-05-27,04:44:15.000,147,11100738,114405,0,1748321054,13882.356338680001,84.23209823999787,53039.078977200006 2025-05-27,04:44:16.000,147,11100712,114245,0,1748321055,13882.363074989997,84.23209823999787,53039.05102872001 2025-05-27,04:44:17.000,147,11100737,114285,0,1748321056,13882.329393439992,84.23209823999787,53039.03006736001 2025-05-27,04:44:18.000,147,11100732,114164,0,1748321057,13882.322657129997,84.21095084999979,53039.05102872001 2025-05-27,04:44:19.000,147,11100774,114005,0,1748321058,13882.288975579992,84.22504910999851,53039.03006736001 2025-05-27,04:44:20.000,147,11100757,114245,0,1748321059,13882.295711890001,84.20390172000043,53039.02308024 2025-05-27,04:44:21.000,147,11100789,114164,0,1748321060,13882.288975579992,84.18275433000235,53039.0440416 2025-05-27,04:44:22.000,147,11100740,114164,0,1748321061,13882.315920820001,84.175705200003,53039.106925680004 2025-05-27,04:44:23.000,147,11100745,114205,0,1748321062,13882.302448199996,84.21095084999979,53039.06500296 2025-05-27,04:44:24.000,147,11100739,114245,0,1748321063,13882.275502960001,84.20390172000043,53039.06500296 2025-05-27,04:44:25.000,147,11100736,114245,0,1748321064,13882.288975579992,84.21799997999915,53039.05102872001 2025-05-27,04:44:26.000,147,11100820,114285,0,1748321065,13882.342866059997,84.16160694000428,53039.03006736001 2025-05-27,04:44:27.000,147,11100809,114164,0,1748321066,13882.288975579992,84.175705200003,53039.07199008001 2025-05-27,04:44:28.000,147,11100724,114205,0,1748321067,13882.309184509992,84.14750867999828,53039.05102872001 2025-05-27,04:44:29.000,147,11100782,114125,0,1748321068,13882.288975579992,84.18980346000171,53038.98814464 2025-05-27,04:44:30.000,147,11100750,114405,0,1748321069,13882.268766649991,84.20390172000043,53039.03006736001 2025-05-27,04:44:31.000,147,11100722,114445,0,1748321070,13882.268766649991,84.20390172000043,53039.00211888001 2025-05-27,04:44:32.000,147,11100769,114405,0,1748321071,13882.228348789991,84.22504910999851,53039.00211888001 2025-05-27,04:44:33.000,147,11100734,114245,0,1748321072,13882.214876170001,84.16865607000364,53039.00211888001 2025-05-27,04:44:34.000,147,11100724,114125,0,1748321073,13882.221612479996,84.21799997999915,53038.960196160006 2025-05-27,04:44:35.000,147,11100778,114365,0,1748321074,13882.221612479996,84.20390172000043,53038.98814464 2025-05-27,04:44:36.000,147,11100739,114045,0,1748321075,13882.201403549996,84.22504910999851,53039.00211888001 2025-05-27,04:44:37.000,147,11100766,114005,0,1748321076,13882.15424938,84.20390172000043,53038.98814464 2025-05-27,04:44:38.000,147,11100817,114285,0,1748321077,13882.10709520999,84.16160694000428,53038.939234800004 2025-05-27,04:44:39.000,147,11100717,114485,0,1748321078,13882.07341366,84.18275433000235,53039.02308024 2025-05-27,04:44:40.000,147,11100719,114205,0,1748321079,13882.04646841999,84.21095084999979,53038.911286320006 2025-05-27,04:44:41.000,147,11100778,114164,0,1748321080,13882.0329958,84.14750867999828,53038.92526056 2025-05-27,04:44:42.000,147,11100702,114164,0,1748321081,13882.02625948999,84.1263612900002,53038.93224768001 2025-05-27,04:44:43.000,147,11100716,114164,0,1748321082,13882.02625948999,84.11226303000149,53038.89731208 2025-05-27,04:44:44.000,147,11100778,113765,0,1748321083,13882.01278687,84.09111564000341,53038.939234800004 2025-05-27,04:44:45.000,147,11100728,114365,0,1748321084,13882.00605055999,84.09816477000277,53038.94622192 2025-05-27,04:44:46.000,147,11100768,114005,0,1748321085,13881.98584162999,84.11931216000085,53038.88333784001 2025-05-27,04:44:47.000,147,11100771,114205,0,1748321086,13881.97236901,84.04882085999998,53038.91827344 2025-05-27,04:44:48.000,147,11100740,114365,0,1748321087,13881.97236901,84.04882085999998,53038.94622192 2025-05-27,04:44:49.000,147,11100702,114164,0,1748321088,13881.999314249995,84.01357521000318,53038.90429920001 2025-05-27,04:44:50.000,147,11100750,114445,0,1748321089,13881.938687459995,84.04882085999998,53038.91827344 2025-05-27,04:44:51.000,147,11100706,114205,0,1748321090,13881.91174222,84.00652608000382,53038.89731208 2025-05-27,04:44:52.000,147,11100722,114245,0,1748321091,13881.99257794,83.98537868999847,53038.8693636 2025-05-27,04:44:53.000,147,11100799,114405,0,1748321092,13881.938687459995,83.99242781999783,53038.88333784001 2025-05-27,04:44:54.000,147,11100700,113885,0,1748321093,13881.938687459995,84.01357521000318,53038.85538936 2025-05-27,04:44:55.000,147,11100701,114405,0,1748321094,13881.94542376999,83.98537868999847,53038.87635072 2025-05-27,04:44:56.000,147,11100723,114285,0,1748321095,13881.878060669995,84.01357521000318,53038.88333784001 2025-05-27,04:44:57.000,147,11100766,114325,0,1748321096,13881.89153329,83.97128042999975,53038.7994924 2025-05-27,04:44:58.000,147,11100743,114365,0,1748321097,13881.8309065,83.98537868999847,53038.792505280006 2025-05-27,04:44:59.000,147,11100772,114125,0,1748321098,13881.736598159994,83.99242781999783,53038.85538936 2025-05-27,04:45:00.000,147,11100702,114405,0,1748321099,13881.736598159994,83.97128042999975,53038.75756968 2025-05-27,04:45:01.000,147,11100756,114125,0,1748321100,13881.729861849999,83.95013304000167,53038.91827344 2025-05-27,04:45:02.000,147,11100756,114164,0,1748321101,13881.655762439994,83.95718217000103,53038.89731208 2025-05-27,04:45:03.000,147,11100748,114245,0,1748321102,13881.642289819989,83.89373999999953,53038.93224768001 2025-05-27,04:45:04.000,147,11100790,114245,0,1748321103,13881.622080889989,83.89373999999953,53038.90429920001 2025-05-27,04:45:05.000,147,11100819,114325,0,1748321104,13881.574926719994,83.83734696000465,53038.88333784001 2025-05-27,04:45:06.000,147,11100729,114125,0,1748321105,13881.500827309988,83.78800305000186,53038.88333784001 2025-05-27,04:45:07.000,147,11100787,114085,0,1748321106,13881.473882069993,83.77390479000314,53038.90429920001 2025-05-27,04:45:08.000,147,11100749,114445,0,1748321107,13881.426727899998,83.75980653000443,53038.841415120005 2025-05-27,04:45:09.000,147,11100770,114245,0,1748321108,13881.413255279993,83.77390479000314,53038.82045376 2025-05-27,04:45:10.000,147,11100778,114405,0,1748321109,13881.393046349993,83.73865913999907,53038.792505280006 2025-05-27,04:45:11.000,147,11100712,114245,0,1748321110,13881.379573730002,83.717511750001,53038.82744088 2025-05-27,04:45:12.000,147,11100702,114045,0,1748321111,13881.372837419993,83.70341349000228,53038.83442800001 2025-05-27,04:45:13.000,147,11100800,114164,0,1748321112,13881.318946940002,83.69636436000292,53038.76455680001 2025-05-27,04:45:14.000,147,11100700,114405,0,1748321113,13881.278529080002,83.67521697000484,53038.77853104 2025-05-27,04:45:15.000,147,11100716,114205,0,1748321114,13881.217902290002,83.67521697000484,53038.743595440006 2025-05-27,04:45:16.000,147,11100775,114205,0,1748321115,13881.231374909992,83.6822661000042,53038.75756968 2025-05-27,04:45:17.000,147,11100733,114405,0,1748321116,13881.238111220002,83.717511750001,53038.792505280006 2025-05-27,04:45:18.000,147,11100737,114285,0,1748321117,13881.157275500002,83.72456088000035,53038.77853104 2025-05-27,04:45:19.000,147,11100752,114125,0,1748321118,13881.143802879997,83.68931523000356,53038.76455680001 2025-05-27,04:45:20.000,147,11100735,114245,0,1748321119,13881.110121329992,83.73865913999907,53038.743595440006 2025-05-27,04:45:21.000,147,11100761,113965,0,1748321120,13881.130330259992,83.80915043999994,53038.7296212 2025-05-27,04:45:22.000,147,11100765,114245,0,1748321121,13881.036021920001,83.79505218000122,53038.69468560001 2025-05-27,04:45:23.000,147,11100731,114125,0,1748321122,13881.036021920001,83.80915043999994,53038.70167272 2025-05-27,04:45:24.000,147,11100740,114405,0,1748321123,13881.009076679991,83.79505218000122,53038.63878864 2025-05-27,04:45:25.000,147,11100765,114325,0,1748321124,13880.968658819991,83.80210131000058,53038.70865984 2025-05-27,04:45:26.000,147,11100760,114045,0,1748321125,13880.921504649996,83.83734696000465,53038.70167272 2025-05-27,04:45:27.000,147,11100758,114365,0,1748321126,13880.86761416999,83.90783825999824,53038.71564696001 2025-05-27,04:45:28.000,147,11100747,114045,0,1748321127,13880.80698737999,83.91488739000488,53038.71564696001 2025-05-27,04:45:29.000,147,11100737,114164,0,1748321128,13880.820459999995,83.90783825999824,53038.66673712001 2025-05-27,04:45:30.000,147,11100753,114125,0,1748321129,13880.739624279995,83.93603478000296,53038.63180152 2025-05-27,04:45:31.000,147,11100693,114205,0,1748321130,13880.72615165999,83.93603478000296,53038.624814400006 2025-05-27,04:45:32.000,147,11100704,114365,0,1748321131,13880.67226118,83.97128042999975,53038.624814400006 2025-05-27,04:45:33.000,147,11100748,114125,0,1748321132,13880.60489807999,83.97128042999975,53038.61782728001 2025-05-27,04:45:34.000,147,11100777,114164,0,1748321133,13880.577952839994,84.0276734700019,53038.624814400006 2025-05-27,04:45:35.000,147,11100721,114205,0,1748321134,13880.530798669999,84.04882085999998,53038.58289168 2025-05-27,04:45:36.000,147,11100744,114205,0,1748321135,13880.54427128999,84.0276734700019,53038.56193032 2025-05-27,04:45:37.000,147,11100775,114485,0,1748321136,13880.463435569989,84.02062434000254,53038.554943200004 2025-05-27,04:45:38.000,147,11100746,114245,0,1748321137,13880.456699259994,84.01357521000318,53038.52699472001 2025-05-27,04:45:39.000,147,11100749,114285,0,1748321138,13880.382599849989,84.0276734700019,53038.506033360005 2025-05-27,04:45:40.000,147,11100777,114125,0,1748321139,13880.328709369998,83.98537868999847,53038.45013640001 2025-05-27,04:45:41.000,147,11100692,113965,0,1748321140,13880.342181989989,83.98537868999847,53038.506033360005 2025-05-27,04:45:42.000,147,11100752,114085,0,1748321141,13880.315236749993,83.97128042999975,53038.52699472001 2025-05-27,04:45:43.000,147,11100787,114085,0,1748321142,13880.315236749993,83.96423130000039,53038.52699472001 2025-05-27,04:45:44.000,147,11100733,114164,0,1748321143,13880.207455789998,83.97832955999911,53038.408213680006 2025-05-27,04:45:45.000,147,11100769,114405,0,1748321144,13880.160301620002,83.98537868999847,53038.45013640001 2025-05-27,04:45:46.000,147,11100737,114125,0,1748321145,13880.167037929998,83.99242781999783,53038.39423944 2025-05-27,04:45:47.000,147,11100751,114125,0,1748321146,13880.113147449993,83.99947695000446,53038.30340688 2025-05-27,04:45:48.000,147,11100745,114405,0,1748321147,13880.059256970002,83.99242781999783,53038.36629096 2025-05-27,04:45:49.000,147,11100723,113885,0,1748321148,13880.025575419997,83.97128042999975,53038.29641976 2025-05-27,04:45:50.000,147,11100760,114045,0,1748321149,13879.958212320002,83.98537868999847,53038.31039400001 2025-05-27,04:45:51.000,147,11100775,114325,0,1748321150,13879.958212320002,83.96423130000039,53038.31738112 2025-05-27,04:45:52.000,147,11100685,114205,0,1748321151,13879.917794460001,83.95718217000103,53038.268471280004 2025-05-27,04:45:53.000,147,11100694,114205,0,1748321152,13879.897585530001,83.97128042999975,53038.15667736 2025-05-27,04:45:54.000,147,11100769,114405,0,1748321153,13879.897585530001,83.95718217000103,53038.19860008 2025-05-27,04:45:55.000,147,11100716,114125,0,1748321154,13879.877376600001,83.98537868999847,53038.2055872 2025-05-27,04:45:56.000,147,11100780,114125,0,1748321155,13879.796540880001,83.95013304000167,53038.121741760006 2025-05-27,04:45:57.000,147,11100754,114285,0,1748321156,13879.749386709991,83.94308391000231,53038.14270312001 2025-05-27,04:45:58.000,147,11100730,114245,0,1748321157,13879.68875991999,83.9289856500036,53038.10776752 2025-05-27,04:45:59.000,147,11100722,114164,0,1748321158,13879.661814679996,83.97832955999911,53038.135716 2025-05-27,04:46:00.000,147,11100745,114485,0,1748321159,13879.601187889995,83.93603478000296,53038.09379328001 2025-05-27,04:46:01.000,147,11100692,114005,0,1748321160,13879.55403372,83.93603478000296,53038.04488344001 2025-05-27,04:46:02.000,147,11100716,114365,0,1748321161,13879.48667061999,83.90783825999824,53037.99597360001 2025-05-27,04:46:03.000,147,11100757,114205,0,1748321162,13879.43278014,83.86554348000209,53038.00994784 2025-05-27,04:46:04.000,147,11100703,114205,0,1748321163,13879.36541703999,83.87259261000145,53037.954050880006 2025-05-27,04:46:05.000,147,11100745,114285,0,1748321164,13879.311526559999,83.8161995699993,53037.933089520004 2025-05-27,04:46:06.000,147,11100721,114365,0,1748321165,13879.257636079994,83.83734696000465,53037.87719256001 2025-05-27,04:46:07.000,147,11100771,114405,0,1748321166,13879.190272979999,83.80915043999994,53037.85623120001 2025-05-27,04:46:08.000,147,11100819,114685,0,1748321167,13879.149855119998,83.75980653000443,53037.86321832 2025-05-27,04:46:09.000,147,11100763,114445,0,1748321168,13879.048810469998,83.75275739999779,53037.81430848 2025-05-27,04:46:10.000,147,11100739,114245,0,1748321169,13878.994919989993,83.78800305000186,53037.75841152001 2025-05-27,04:46:11.000,147,11100777,113965,0,1748321170,13878.934293199993,83.83029782999802,53037.70950168001 2025-05-27,04:46:12.000,147,11100728,114045,0,1748321171,13878.806303309997,83.84439609000401,53037.6815532 2025-05-27,04:46:13.000,147,11100762,114045,0,1748321172,13878.786094379997,83.85849435000273,53037.66059184001 2025-05-27,04:46:14.000,147,11100723,114164,0,1748321173,13878.691786039992,83.88669087000017,53037.597707760004 2025-05-27,04:46:15.000,147,11100730,114164,0,1748321174,13878.624422939996,83.95718217000103,53037.63264336 2025-05-27,04:46:16.000,147,11100729,114245,0,1748321175,13878.570532459991,84.03472260000126,53037.58373352 2025-05-27,04:46:17.000,147,11100796,114205,0,1748321176,13878.422333639995,83.99242781999783,53037.47892672 2025-05-27,04:46:18.000,147,11100732,114164,0,1748321177,13878.321288989995,84.09111564000341,53037.39508128001 2025-05-27,04:46:19.000,147,11100708,114245,0,1748321178,13878.28760743999,84.1263612900002,53037.437004 2025-05-27,04:46:20.000,147,11100757,114085,0,1748321179,13878.16635385999,84.175705200003,53037.38809416 2025-05-27,04:46:21.000,147,11100698,113805,0,1748321180,13878.04510027999,84.18980346000171,53037.381107040004 2025-05-27,04:46:22.000,147,11100689,114085,0,1748321181,13877.971000869999,84.28144215000066,53037.38809416 2025-05-27,04:46:23.000,147,11100783,114445,0,1748321182,13877.876692529993,84.3730808399996,53037.2972616 2025-05-27,04:46:24.000,147,11100715,114125,0,1748321183,13877.822802049988,84.43652301000111,53037.25533888001 2025-05-27,04:46:25.000,147,11100722,114125,0,1748321184,13877.735230019993,84.52816170000006,53037.234377520006 2025-05-27,04:46:26.000,147,11100773,114405,0,1748321185,13877.640921680002,84.62684951999836,53037.22040328 2025-05-27,04:46:27.000,147,11100727,114085,0,1748321186,13877.573558579992,84.75373386000138,53037.1225836 2025-05-27,04:46:28.000,147,11100756,114245,0,1748321187,13877.512931789992,84.88061820000439,53037.15053208 2025-05-27,04:46:29.000,147,11100745,114164,0,1748321188,13877.411887139991,84.99340428000141,53037.10162224 2025-05-27,04:46:30.000,147,11100725,114405,0,1748321189,13877.344524039996,85.0427481900042,53037.115596480005 2025-05-27,04:46:31.000,147,11100793,114325,0,1748321190,13877.27042462999,85.16258340000059,53037.08066088 2025-05-27,04:46:32.000,147,11100757,114245,0,1748321191,13877.102016879995,85.31061513000168,53037.045725280004 2025-05-27,04:46:33.000,147,11100750,114325,0,1748321192,13877.04812639999,85.45159773000341,53037.01078968 2025-05-27,04:46:34.000,147,11100789,114245,0,1748321193,13876.980763299995,85.54323642000236,53036.96187984 2025-05-27,04:46:35.000,147,11100768,114285,0,1748321194,13876.893191269999,85.61372772000323,53036.91995712001 2025-05-27,04:46:36.000,147,11100755,114045,0,1748321195,13876.84603709999,85.64897337000002,53036.89200864001 2025-05-27,04:46:37.000,147,11100758,114005,0,1748321196,13876.805619239989,85.71241554000153,53036.85008592001 2025-05-27,04:46:38.000,147,11100788,114045,0,1748321197,13876.704574589989,85.77585771000304,53036.80117608001 2025-05-27,04:46:39.000,147,11100740,114045,0,1748321198,13876.697838279993,85.8463490100039,53036.76624048 2025-05-27,04:46:40.000,147,11100761,114405,0,1748321199,13876.664156729988,85.81815248999919,53036.72431776001 2025-05-27,04:46:41.000,147,11100724,114085,0,1748321200,13876.623738869988,85.93093857000349,53036.710343520004 2025-05-27,04:46:42.000,147,11100761,114005,0,1748321201,13876.637211489993,86.00142987000436,53036.661433680005 2025-05-27,04:46:43.000,147,11100790,114285,0,1748321202,13876.623738869988,86.05077377999987,53036.59156248 2025-05-27,04:46:44.000,147,11100713,114325,0,1748321203,13876.617002559993,85.980282479999,53036.57060112 2025-05-27,04:46:45.000,147,11100759,114405,0,1748321204,13876.691101969998,85.99438073999772,53036.52169128 2025-05-27,04:46:46.000,147,11100749,114045,0,1748321205,13876.711310899998,85.97323334999965,53036.53566552001 2025-05-27,04:46:47.000,147,11100702,114245,0,1748321206,13876.711310899998,86.03667552000115,53036.47976856 2025-05-27,04:46:48.000,147,11100750,114125,0,1748321207,13876.765201379989,86.04372465000051,53036.45182008 2025-05-27,04:46:49.000,147,11100714,114245,0,1748321208,13876.792146619999,85.99438073999772,53036.4238716 2025-05-27,04:46:50.000,147,11100736,114125,0,1748321209,13876.785410309989,85.93798770000285,53036.395923120006 2025-05-27,04:46:51.000,147,11100745,114245,0,1748321210,13876.852773409999,85.99438073999772,53036.40291024 2025-05-27,04:46:52.000,147,11100710,114245,0,1748321211,13876.771937689999,86.0930685600033,53036.395923120006 2025-05-27,04:46:53.000,147,11100702,114325,0,1748321212,13876.758465069994,86.10011769000266,53036.36098752 2025-05-27,04:46:54.000,147,11100721,114365,0,1748321213,13876.751728759999,86.13536333999946,53036.26316784 2025-05-27,04:46:55.000,147,11100793,114205,0,1748321214,13876.684365659989,86.13536333999946,53036.29111632 2025-05-27,04:46:56.000,147,11100752,114445,0,1748321215,13876.657420419993,86.12126508000074,53036.31906480001 2025-05-27,04:46:57.000,147,11100752,114164,0,1748321216,13876.697838279993,86.14946159999818,53036.20028376001 2025-05-27,04:46:58.000,147,11100791,114085,0,1748321217,13876.664156729988,86.1283142100001,53036.18630952 2025-05-27,04:46:59.000,147,11100742,114245,0,1748321218,13876.637211489993,86.15651073000481,53036.214258 2025-05-27,04:47:00.000,147,11100755,114125,0,1748321219,13876.650684109998,86.14946159999818,53036.12342544 2025-05-27,04:47:01.000,147,11100740,114405,0,1748321220,13876.724783519989,86.15651073000481,53036.08150272001 2025-05-27,04:47:02.000,147,11100722,114125,0,1748321221,13876.765201379989,86.08601943000394,53036.060541360006 2025-05-27,04:47:03.000,147,11100787,114405,0,1748321222,13876.731519829998,85.980282479999,53036.02560576 2025-05-27,04:47:04.000,147,11100808,114005,0,1748321223,13876.819091859994,86.00847900000372,53036.04656712 2025-05-27,04:47:05.000,147,11100706,114285,0,1748321224,13876.872982339999,86.04372465000051,53036.03259288001 2025-05-27,04:47:06.000,147,11100764,114125,0,1748321225,13876.9134002,85.980282479999,53035.9697088 2025-05-27,04:47:07.000,147,11100754,114005,0,1748321226,13876.920136509994,85.8463490100039,53035.941760320005 2025-05-27,04:47:08.000,147,11100733,114365,0,1748321227,13877.05486271,85.67716989000473,53035.94874744 2025-05-27,04:47:09.000,147,11100788,114045,0,1748321228,13877.02791746999,85.56438381000044,53035.941760320005 2025-05-27,04:47:10.000,147,11100725,114164,0,1748321229,13877.03465378,85.50094163999893,53035.871889120004 2025-05-27,04:47:11.000,147,11100778,114365,0,1748321230,13877.04812639999,85.4374994700047,53035.871889120004 2025-05-27,04:47:12.000,147,11100786,114045,0,1748321231,13877.01444485,85.31061513000168,53035.85791488 2025-05-27,04:47:13.000,147,11100733,114285,0,1748321232,13876.99423592,85.14848514000187,53035.87887624 2025-05-27,04:47:14.000,147,11100731,114445,0,1748321233,13876.96729067999,84.95815863000462,53035.78804368 2025-05-27,04:47:15.000,147,11100765,114045,0,1748321234,13876.859509719994,84.78897950999817,53035.79503080001 2025-05-27,04:47:16.000,147,11100749,114005,0,1748321235,13876.832564479999,84.61275125999964,53035.81599216001 2025-05-27,04:47:17.000,147,11100738,114164,0,1748321236,13876.738256139994,84.46471952999855,53035.774069440005 2025-05-27,04:47:18.000,147,11100778,114005,0,1748321237,13876.643947799988,84.23209823999787,53035.73214672 2025-05-27,04:47:19.000,147,11100791,114045,0,1748321238,13876.569848389998,84.03472260000126,53035.68323688 2025-05-27,04:47:20.000,147,11100773,114285,0,1748321239,13876.468803739997,83.80210131000058,53035.690224 2025-05-27,04:47:21.000,147,11100770,114205,0,1748321240,13876.347550159997,83.65406957999949,53035.61336568 2025-05-27,04:47:22.000,147,11100771,114485,0,1748321241,13876.253241819992,83.54833263000182,53035.5854172 2025-05-27,04:47:23.000,147,11100797,114085,0,1748321242,13876.111779309991,83.35095698999794,53035.5854172 2025-05-27,04:47:24.000,147,11100750,114525,0,1748321243,13876.01073465999,83.20292526000412,53035.487597520005 2025-05-27,04:47:25.000,147,11100765,114125,0,1748321244,13875.95684418,83.08309005000046,53035.45964904001 2025-05-27,04:47:26.000,147,11100770,114125,0,1748321245,13875.80864535999,83.01964787999896,53035.49458464 2025-05-27,04:47:27.000,147,11100709,114085,0,1748321246,13875.69412809,82.95620571000472,53035.40375208 2025-05-27,04:47:28.000,147,11100737,114125,0,1748321247,13875.552665579999,82.97030397000344,53035.368816480004 2025-05-27,04:47:29.000,147,11100795,114205,0,1748321248,13875.465093549989,83.05489353000303,53035.36182936001 2025-05-27,04:47:30.000,147,11100751,114125,0,1748321249,13875.364048899988,83.1253848300039,53035.3059324 2025-05-27,04:47:31.000,147,11100784,114205,0,1748321250,13875.202377460002,83.10423743999854,53035.31291952001 2025-05-27,04:47:32.000,147,11100779,114325,0,1748321251,13875.013760779992,83.1253848300039,53035.319906640005 2025-05-27,04:47:33.000,147,11100732,114045,0,1748321252,13874.959870300001,83.34390785999858,53035.25702256 2025-05-27,04:47:34.000,147,11100808,114565,0,1748321253,13874.87903458,83.5342343700031,53035.270996800005 2025-05-27,04:47:35.000,147,11100733,114285,0,1748321254,13874.63652742,83.65406957999949,53035.24304832001 2025-05-27,04:47:36.000,147,11100787,114245,0,1748321255,13874.481592289994,83.82324869999866,53035.222086960006 2025-05-27,04:47:37.000,147,11100756,114205,0,1748321256,13874.326657159989,84.00652608000382,53035.22907408 2025-05-27,04:47:38.000,147,11100748,114005,0,1748321257,13874.124567860003,84.18980346000171,53035.26400968001 2025-05-27,04:47:39.000,147,11100792,114245,0,1748321258,13874.023523210002,84.49291605000326,53035.270996800005 2025-05-27,04:47:40.000,147,11100790,114285,0,1748321259,13873.861851770002,84.96520776000398,53035.31291952001 2025-05-27,04:47:41.000,147,11100735,114245,0,1748321260,13873.733861879991,85.3247133900004,53035.3059324 2025-05-27,04:47:42.000,147,11100792,114164,0,1748321261,13873.693444019991,85.56438381000044,53035.3059324 2025-05-27,04:47:43.000,147,11100754,114085,0,1748321262,13873.59239936999,85.71946467000089,53035.36182936001 2025-05-27,04:47:44.000,147,11100761,114245,0,1748321263,13873.49809103,85.93798770000285,53035.42471344 2025-05-27,04:47:45.000,147,11100762,114365,0,1748321264,13873.51156364999,86.34683724000206,53035.47362328 2025-05-27,04:47:46.000,147,11100740,114005,0,1748321265,13873.51829996,86.69929373999912,53035.487597520005 2025-05-27,04:47:47.000,147,11100749,114045,0,1748321266,13873.626080919996,86.91781677000108,53035.49458464 2025-05-27,04:47:48.000,147,11100792,114245,0,1748321267,13873.666498779996,87.00945546000003,53035.536507360004 2025-05-27,04:47:49.000,147,11100771,114045,0,1748321268,13873.666498779996,87.1786345799992,53035.59240432 2025-05-27,04:47:50.000,147,11100728,114125,0,1748321269,13873.767543429996,87.47469804000139,53035.57843008001 2025-05-27,04:47:51.000,147,11100778,114085,0,1748321270,13873.774279739991,87.96108801000082,53035.64830128001 2025-05-27,04:47:52.000,147,11100738,114245,0,1748321271,13873.888797009997,88.35583929000131,53035.73214672 2025-05-27,04:47:53.000,147,11100781,113965,0,1748321272,13874.023523210002,88.57436232000327,53035.87887624 2025-05-27,04:47:54.000,147,11100803,113885,0,1748321273,13874.104358930002,88.62370622999879,53035.94874744 2025-05-27,04:47:55.000,147,11100734,114205,0,1748321274,13874.158249409993,88.81403274000331,53036.01861864 2025-05-27,04:47:56.000,147,11100793,114245,0,1748321275,13874.232348819998,89.06780142000207,53036.04656712 2025-05-27,04:47:57.000,147,11100762,114005,0,1748321276,13874.286239299989,89.3427174899989,53036.13739968 2025-05-27,04:47:58.000,147,11100752,114205,0,1748321277,13874.252557749998,89.42730704999849,53036.18630952 2025-05-27,04:47:59.000,147,11100812,114485,0,1748321278,13874.44791073999,89.61763356000301,53036.214258 2025-05-27,04:48:00.000,147,11100735,114045,0,1748321279,13874.58937324999,89.77976355000283,53036.34701328001 2025-05-27,04:48:01.000,147,11100744,114045,0,1748321280,13874.683681589995,89.82205832999898,53036.36797464001 2025-05-27,04:48:02.000,147,11100795,114325,0,1748321281,13874.683681589995,89.79386181000154,53036.40291024 2025-05-27,04:48:03.000,147,11100724,114245,0,1748321282,13874.757781,89.94189354000264,53036.47976856 2025-05-27,04:48:04.000,147,11100724,114365,0,1748321283,13874.852089339991,90.08992527000373,53036.493742800005 2025-05-27,04:48:05.000,147,11100818,114125,0,1748321284,13875.027233399996,90.09697440000309,53036.53566552001 2025-05-27,04:48:06.000,147,11100715,114325,0,1748321285,13875.161959600002,90.08992527000373,53036.55662688001 2025-05-27,04:48:07.000,147,11100712,114285,0,1748321286,13875.256267939993,90.0123848400035,53036.58457536001 2025-05-27,04:48:08.000,147,11100802,114164,0,1748321287,13875.350576279998,89.99828658000479,53036.612523840005 2025-05-27,04:48:09.000,147,11100728,114245,0,1748321288,13875.471829859998,90.08992527000373,53036.64047232 2025-05-27,04:48:10.000,147,11100773,114485,0,1748321289,13875.606556059989,90.10402353000245,53036.661433680005 2025-05-27,04:48:11.000,147,11100819,114245,0,1748321290,13875.71433702,90.0123848400035,53036.68239504001 2025-05-27,04:48:12.000,147,11100767,114205,0,1748321291,13875.842326909995,89.88550050000049,53036.77322760001 2025-05-27,04:48:13.000,147,11100742,113845,0,1748321292,13876.024207279996,89.8361565899977,53036.75226624001 2025-05-27,04:48:14.000,147,11100803,114164,0,1748321293,13876.071361449991,89.79386181000154,53036.8081632 2025-05-27,04:48:15.000,147,11100778,114125,0,1748321294,13876.158933480001,89.75156702999811,53036.86406016 2025-05-27,04:48:16.000,147,11100786,114285,0,1748321295,13876.327341229997,89.68107573000452,53036.829124560005 2025-05-27,04:48:17.000,147,11100783,114164,0,1748321296,13876.455331119992,89.57533877999958,53036.85008592001 2025-05-27,04:48:18.000,147,11100771,114205,0,1748321297,13876.522694220002,89.40615966000041,53036.90598288 2025-05-27,04:48:19.000,147,11100775,114285,0,1748321298,13876.576584699993,89.30042271000275,53036.926944240004 2025-05-27,04:48:20.000,147,11100725,114045,0,1748321299,13876.670893039998,89.25812792999932,53036.88502152 2025-05-27,04:48:21.000,147,11100768,114125,0,1748321300,13876.798882929994,89.19468575999781,53036.878034400004 2025-05-27,04:48:22.000,147,11100804,114325,0,1748321301,13876.839300789994,89.06075229000271,53036.85008592001 2025-05-27,04:48:23.000,147,11100733,114005,0,1748321302,13876.859509719994,88.91976969000098,53036.88502152 2025-05-27,04:48:24.000,147,11100787,114005,0,1748321303,13876.92687281999,88.77878708999924,53036.91297 2025-05-27,04:48:25.000,147,11100777,114085,0,1748321304,13876.92687281999,88.64485362000414,53036.94091848001 2025-05-27,04:48:26.000,147,11100701,114285,0,1748321305,13876.893191269999,88.51092015000177,53037.02476392 2025-05-27,04:48:27.000,147,11100803,114285,0,1748321306,13876.872982339999,88.3417410300026,53037.00380256 2025-05-27,04:48:28.000,147,11100781,114164,0,1748321307,13876.86624602999,88.20780756000022,53037.03175104 2025-05-27,04:48:29.000,147,11100814,114245,0,1748321308,13876.778673999994,88.13026713,53037.03175104 2025-05-27,04:48:30.000,147,11100759,114605,0,1748321309,13876.718047209994,87.98928452999826,53036.996815440005 2025-05-27,04:48:31.000,147,11100795,113805,0,1748321310,13876.657420419993,87.8835475800006,53037.08066088 2025-05-27,04:48:32.000,147,11100794,114164,0,1748321311,13876.637211489993,87.79895802000101,53037.10162224 2025-05-27,04:48:33.000,147,11100781,114125,0,1748321312,13876.617002559993,87.77076150000357,53037.08764800001 2025-05-27,04:48:34.000,147,11100754,114285,0,1748321313,13876.549639459998,87.75666324000485,53037.066686640006 2025-05-27,04:48:35.000,147,11100734,113885,0,1748321314,13876.468803739997,87.78485976000229,53037.12957072 2025-05-27,04:48:36.000,147,11100750,114205,0,1748321315,13876.387968019997,87.79895802000101,53037.08764800001 2025-05-27,04:48:37.000,147,11100814,114405,0,1748321316,13876.286923369997,87.89059670999995,53037.115596480005 2025-05-27,04:48:38.000,147,11100869,114085,0,1748321317,13876.239769200001,88.04567757000041,53037.12957072 2025-05-27,04:48:39.000,147,11100746,114125,0,1748321318,13876.145460859996,88.16551278000406,53037.10162224 2025-05-27,04:48:40.000,147,11100762,114245,0,1748321319,13876.01073465999,88.2923971199998,53037.05969952001 2025-05-27,04:48:41.000,147,11100760,114285,0,1748321320,13875.943371559995,88.46157623999898,53037.12957072 2025-05-27,04:48:42.000,147,11100736,114325,0,1748321321,13875.822117979995,88.63075535999815,53037.115596480005 2025-05-27,04:48:43.000,147,11100792,114325,0,1748321322,13875.71433702,88.76468883000052,53037.15053208 2025-05-27,04:48:44.000,147,11100797,114045,0,1748321323,13875.673919159999,88.99026099000184,53037.164506320005 2025-05-27,04:48:45.000,147,11100745,114085,0,1748321324,13875.66718284999,89.18058749999909,53037.262326000004 2025-05-27,04:48:46.000,147,11100775,113925,0,1748321325,13875.566138199989,89.33566835999954,53037.26931312 2025-05-27,04:48:47.000,147,11100717,114325,0,1748321326,13875.498775099994,89.52599487000407,53037.2972616 2025-05-27,04:48:48.000,147,11100790,114125,0,1748321327,13875.411203069998,89.67402659999789,53037.33918432 2025-05-27,04:48:49.000,147,11100813,114164,0,1748321328,13875.417939379993,89.8361565899977,53037.33918432 2025-05-27,04:48:50.000,147,11100786,114125,0,1748321329,13875.485302479989,89.95599180000136,53037.24136464 2025-05-27,04:48:51.000,147,11100825,113965,0,1748321330,13875.451620929998,90.0123848400035,53037.39508128001 2025-05-27,04:48:52.000,147,11100791,114365,0,1748321331,13875.532456649998,90.03353223000158,53037.40905552 2025-05-27,04:48:53.000,147,11100720,114205,0,1748321332,13875.566138199989,90.03353223000158,53037.42302976001 2025-05-27,04:48:54.000,147,11100807,114125,0,1748321333,13875.599819749994,90.0123848400035,53037.45796536 2025-05-27,04:48:55.000,147,11100721,113925,0,1748321334,13875.69412809,90.01943397000286,53037.46495248 2025-05-27,04:48:56.000,147,11100712,114245,0,1748321335,13875.78843642999,89.97713918999943,53037.53482368 2025-05-27,04:48:57.000,147,11100763,114365,0,1748321336,13875.902953699995,89.99123744999815,53037.55578504 2025-05-27,04:48:58.000,147,11100755,114045,0,1748321337,13876.003998349996,89.97009006000008,53037.61168200001 2025-05-27,04:48:59.000,147,11100716,114164,0,1748321338,13876.131988239991,89.92779528000392,53037.62565624 2025-05-27,04:49:00.000,147,11100753,114325,0,1748321339,13876.266714439997,89.89254962999985,53037.61168200001 2025-05-27,04:49:01.000,147,11100764,114285,0,1748321340,13876.361022780002,89.86435311000241,53037.667578960005 2025-05-27,04:49:02.000,147,11100728,114285,0,1748321341,13876.482276360002,89.80796007000026,53037.73046304001 2025-05-27,04:49:03.000,147,11100752,114405,0,1748321342,13876.590057319998,89.77976355000283,53037.765398640004 2025-05-27,04:49:04.000,147,11100735,114245,0,1748321343,13876.684365659989,89.68812486000388,53037.70950168001 2025-05-27,04:49:05.000,147,11100704,113885,0,1748321344,13876.839300789994,89.67402659999789,53037.84225696 2025-05-27,04:49:06.000,147,11100767,114045,0,1748321345,13876.93360913,89.57533877999958,53037.81430848 2025-05-27,04:49:07.000,147,11100710,114405,0,1748321346,13877.05486271,89.49074922,53037.884179680004 2025-05-27,04:49:08.000,147,11100786,114085,0,1748321347,13877.09528057,89.39911053000105,53037.933089520004 2025-05-27,04:49:09.000,147,11100790,114085,0,1748321348,13877.18958890999,89.27222618999804,53037.98898648 2025-05-27,04:49:10.000,147,11100739,114045,0,1748321349,13877.331051419991,89.23698054000124,53038.01693496 2025-05-27,04:49:11.000,147,11100790,114285,0,1748321350,13877.384941899996,89.18058749999909,53038.100780400004 2025-05-27,04:49:12.000,147,11100730,114205,0,1748321351,13877.499459170002,89.10304706999887,53038.10776752 2025-05-27,04:49:13.000,147,11100751,113885,0,1748321352,13877.553349649992,89.15944011000101,53038.16366448001 2025-05-27,04:49:14.000,147,11100735,113885,0,1748321353,13877.573558579992,89.08189968000079,53038.2055872 2025-05-27,04:49:15.000,147,11100688,114205,0,1748321354,13877.640921680002,89.0959979399995,53038.26148416001 2025-05-27,04:49:16.000,147,11100814,114045,0,1748321355,13877.600503820002,89.10304706999887,53038.29641976 2025-05-27,04:49:17.000,147,11100799,114285,0,1748321356,13877.580294890002,89.10304706999887,53038.31039400001 2025-05-27,04:49:18.000,147,11100726,114125,0,1748321357,13877.600503820002,89.15239098000166,53038.35231672 2025-05-27,04:49:19.000,147,11100749,114005,0,1748321358,13877.526404409997,89.11714533000486,53038.35930384001 2025-05-27,04:49:20.000,147,11100742,114045,0,1748321359,13877.553349649992,89.10304706999887,53038.40122656001 2025-05-27,04:49:21.000,147,11100733,114125,0,1748321360,13877.499459170002,89.03960490000463,53038.46411064 2025-05-27,04:49:22.000,147,11100769,114085,0,1748321361,13877.418623450001,89.032555769998,53038.49904624001 2025-05-27,04:49:23.000,147,11100778,114164,0,1748321362,13877.391678209991,89.06780142000207,53038.51302048 2025-05-27,04:49:24.000,147,11100749,114125,0,1748321363,13877.364732969996,89.0959979399995,53038.53398184 2025-05-27,04:49:25.000,147,11100732,114325,0,1748321364,13877.29736987,89.03960490000463,53038.53398184 2025-05-27,04:49:26.000,147,11100710,114085,0,1748321365,13877.25695201,89.02550663999864,53038.53398184 2025-05-27,04:49:27.000,147,11100799,114245,0,1748321366,13877.19632522,89.04665403000399,53038.5898788 2025-05-27,04:49:28.000,147,11100790,114085,0,1748321367,13877.162643669995,89.13124359000358,53038.58289168 2025-05-27,04:49:29.000,147,11100721,114245,0,1748321368,13877.12896211999,89.15944011000101,53038.58289168 2025-05-27,04:49:30.000,147,11100768,114205,0,1748321369,13877.08854425999,89.19468575999781,53038.603853040004 2025-05-27,04:49:31.000,147,11100863,113965,0,1748321370,13877.08854425999,89.26517705999868,53038.722634080004 2025-05-27,04:49:32.000,147,11100811,114565,0,1748321371,13877.061599019995,89.30747184000211,53038.70167272 2025-05-27,04:49:33.000,147,11100780,114125,0,1748321372,13877.041390089995,89.39911053000105,53038.722634080004 2025-05-27,04:49:34.000,147,11100752,114405,0,1748321373,13877.08854425999,89.46960183000192,53038.75058256 2025-05-27,04:49:35.000,147,11100782,114045,0,1748321374,13877.10875318999,89.48370009000064,53038.771543920004 2025-05-27,04:49:36.000,147,11100770,114325,0,1748321375,13877.081807949995,89.57533877999958,53038.81346664001 2025-05-27,04:49:37.000,147,11100738,114245,0,1748321376,13877.12896211999,89.57533877999958,53038.7994924 2025-05-27,04:49:38.000,147,11100709,114045,0,1748321377,13877.18958890999,89.61058443000366,53038.82744088 2025-05-27,04:49:39.000,147,11100740,114245,0,1748321378,13877.25695201,89.6035353000043,53038.86237648001 2025-05-27,04:49:40.000,147,11100776,114325,0,1748321379,13877.3175788,89.52599487000407,53038.85538936 2025-05-27,04:49:41.000,147,11100761,114045,0,1748321380,13877.391678209991,89.50484747999872,53038.91827344 2025-05-27,04:49:42.000,147,11100749,114325,0,1748321381,13877.452304999992,89.54714226000215,53038.90429920001 2025-05-27,04:49:43.000,147,11100763,114125,0,1748321382,13877.546613339997,89.52599487000407,53038.95320904001 2025-05-27,04:49:44.000,147,11100769,114164,0,1748321383,13877.627449059997,89.49074922,53038.939234800004 2025-05-27,04:49:45.000,147,11100724,114125,0,1748321384,13877.701548470002,89.44140531000448,53038.98814464 2025-05-27,04:49:46.000,147,11100744,114085,0,1748321385,13877.775647879993,89.42025791999913,53039.009106000005 2025-05-27,04:49:47.000,147,11100745,114405,0,1748321386,13877.883428839988,89.42025791999913,53039.02308024 2025-05-27,04:49:48.000,147,11100725,114085,0,1748321387,13877.984473489989,89.37796314000298,53039.09993856001 2025-05-27,04:49:49.000,147,11100766,114325,0,1748321388,13877.984473489989,89.41320878999977,53039.14186128 2025-05-27,04:49:50.000,147,11100788,114325,0,1748321389,13878.15288124,89.41320878999977,53039.14186128 2025-05-27,04:49:51.000,147,11100748,114045,0,1748321390,13878.200035409995,89.40615966000041,53039.23269384 2025-05-27,04:49:52.000,147,11100749,114325,0,1748321391,13878.159617549994,89.40615966000041,53039.295577920006 2025-05-27,04:49:53.000,147,11100741,114365,0,1748321392,13878.200035409995,89.36386488000426,53039.2536552 2025-05-27,04:49:54.000,147,11100715,114245,0,1748321393,13878.1932991,89.30747184000211,53039.295577920006 2025-05-27,04:49:55.000,147,11100795,114005,0,1748321394,13878.20677171999,89.30747184000211,53039.3235264 2025-05-27,04:49:56.000,147,11100746,114245,0,1748321395,13878.22698064999,89.2440296700006,53039.358462 2025-05-27,04:49:57.000,147,11100806,114245,0,1748321396,13878.22698064999,89.16648924000037,53039.414358960006 2025-05-27,04:49:58.000,147,11100780,114085,0,1748321397,13878.21350803,89.06780142000207,53039.4283332 2025-05-27,04:49:59.000,147,11100722,114405,0,1748321398,13878.1932991,88.99026099000184,53039.50519152001 2025-05-27,04:50:00.000,147,11100745,114245,0,1748321399,13878.1932991,88.99026099000184,53039.51916576 2025-05-27,04:50:01.000,147,11100799,114164,0,1748321400,13878.139408619994,88.87747491000482,53039.49121728 2025-05-27,04:50:02.000,147,11100736,114365,0,1748321401,13878.119199689994,88.7999344800046,53039.54711424 2025-05-27,04:50:03.000,147,11100725,114285,0,1748321402,13878.06530920999,88.70124665999901,53039.582049840006 2025-05-27,04:50:04.000,147,11100742,114205,0,1748321403,13878.058572899994,88.65895188000286,53039.5680756 2025-05-27,04:50:05.000,147,11100789,114085,0,1748321404,13878.024891349989,88.60255884000071,53039.5680756 2025-05-27,04:50:06.000,147,11100739,114205,0,1748321405,13877.930583009998,88.54616579999856,53039.6379468 2025-05-27,04:50:07.000,147,11100755,114405,0,1748321406,13877.876692529993,88.48272363000433,53039.62397256001 2025-05-27,04:50:08.000,147,11100785,114045,0,1748321407,13877.816065739993,88.44747798000026,53039.62397256001 2025-05-27,04:50:09.000,147,11100746,114125,0,1748321408,13877.694812159993,88.37698667999939,53039.609998320004 2025-05-27,04:50:10.000,147,11100708,114045,0,1748321409,13877.634185369992,88.36288842000067,53039.67288240001 2025-05-27,04:50:11.000,147,11100694,114325,0,1748321410,13877.560085960002,88.39108493999811,53039.67288240001 2025-05-27,04:50:12.000,147,11100726,114325,0,1748321411,13877.499459170002,88.42633059000218,53039.73576648 2025-05-27,04:50:13.000,147,11100732,114205,0,1748321412,13877.465777619997,88.46157623999898,53039.707818 2025-05-27,04:50:14.000,147,11100793,114205,0,1748321413,13877.331051419991,88.51796928000113,53039.728779360004 2025-05-27,04:50:15.000,147,11100751,114205,0,1748321414,13877.21653415,88.61665709999943,53039.75672784 2025-05-27,04:50:16.000,147,11100745,114164,0,1748321415,13877.102016879995,88.72944318000373,53039.77070208001 2025-05-27,04:50:17.000,147,11100805,114164,0,1748321416,13876.920136509994,88.88452404000418,53039.75672784 2025-05-27,04:50:18.000,147,11100784,114245,0,1748321417,13876.805619239989,89.10304706999887,53039.84057328001 2025-05-27,04:50:19.000,147,11100788,114325,0,1748321418,13876.691101969998,89.27927532000467,53039.8126248 2025-05-27,04:50:20.000,147,11100778,114085,0,1748321419,13876.502485290002,89.49074922,53039.81961192001 2025-05-27,04:50:21.000,147,11100760,114205,0,1748321420,13876.408176949997,89.66697746999853,53039.86852176001 2025-05-27,04:50:22.000,147,11100758,114045,0,1748321421,13876.273450749992,89.92779528000392,53039.93140584 2025-05-27,04:50:23.000,147,11100730,114405,0,1748321422,13876.105042999996,90.21680960999947,53039.95935432001 2025-05-27,04:50:24.000,147,11100728,114085,0,1748321423,13875.983789419995,90.52697133000038,53039.966341440006 2025-05-27,04:50:25.000,147,11100773,114405,0,1748321424,13875.86927214999,90.85123131,53040.015251280005 2025-05-27,04:50:26.000,147,11100773,114205,0,1748321425,13875.74801856999,91.18254041999899,53040.015251280005 2025-05-27,04:50:27.000,147,11100789,114085,0,1748321426,13875.566138199989,91.57024257000012,53040.064161120004 2025-05-27,04:50:28.000,147,11100764,114245,0,1748321427,13875.370785209998,91.99319036999805,53040.182942160005 2025-05-27,04:50:29.000,147,11100738,114045,0,1748321428,13875.202377460002,92.31040121999831,53040.16896792 2025-05-27,04:50:30.000,147,11100798,114085,0,1748321429,13875.094596499992,92.66990685000201,53040.09909672 2025-05-27,04:50:31.000,147,11100754,114125,0,1748321430,13874.973342919991,93.02236334999907,53040.1619808 2025-05-27,04:50:32.000,147,11100774,114164,0,1748321431,13874.932925059991,93.26908289999847,53040.22486488001 2025-05-27,04:50:33.000,147,11100781,113925,0,1748321432,13874.892507199991,93.58629374999873,53040.22486488001 2025-05-27,04:50:34.000,147,11100740,114205,0,1748321433,13874.885770889996,93.92465199000435,53040.31569744 2025-05-27,04:50:35.000,147,11100730,114125,0,1748321434,13874.764517309995,94.1502241499984,53040.29473608001 2025-05-27,04:50:36.000,147,11100757,114245,0,1748321435,13874.784726239996,94.38989456999843,53040.25980048 2025-05-27,04:50:37.000,147,11100712,114325,0,1748321436,13874.83861672,94.62956498999847,53040.30871032 2025-05-27,04:50:38.000,147,11100786,114125,0,1748321437,13874.905979819996,94.86218627999915,53040.38556864 2025-05-27,04:50:39.000,147,11100761,114285,0,1748321438,13874.926188749996,94.98202149000281,53040.38556864 2025-05-27,04:50:40.000,147,11100705,114164,0,1748321439,13875.033969709992,95.10185669999919,53040.38556864 2025-05-27,04:50:41.000,147,11100777,114125,0,1748321440,13875.148486979997,95.17234800000006,53040.43447848 2025-05-27,04:50:42.000,147,11100724,114085,0,1748321441,13875.222586390002,95.30628147000243,53040.399542880004 2025-05-27,04:50:43.000,147,11100783,113885,0,1748321442,13875.330367349998,95.34152711999923,53040.45543984 2025-05-27,04:50:44.000,147,11100770,114205,0,1748321443,13875.397730449993,95.39087103000202,53040.48338832 2025-05-27,04:50:45.000,147,11100775,114085,0,1748321444,13875.518984029994,95.44021494000481,53040.5462724 2025-05-27,04:50:46.000,147,11100716,114125,0,1748321445,13875.613292369999,95.48955885000032,53040.53928528001 2025-05-27,04:50:47.000,147,11100788,114325,0,1748321446,13875.801909049995,95.49660797999968,53040.58120800001 2025-05-27,04:50:48.000,147,11100710,114045,0,1748321447,13875.943371559995,95.46841146000224,53040.63011784001 2025-05-27,04:50:49.000,147,11100790,114405,0,1748321448,13876.07809776,95.41906754999945,53040.637104960006 2025-05-27,04:50:50.000,147,11100793,114164,0,1748321449,13876.145460859996,95.39792016000138,53040.60216936 2025-05-27,04:50:51.000,147,11100754,114285,0,1748321450,13876.259978130001,95.50365710999904,53040.64409208 2025-05-27,04:50:52.000,147,11100770,114285,0,1748321451,13876.387968019997,95.55300102000183,53040.69998904 2025-05-27,04:50:53.000,147,11100736,114045,0,1748321452,13876.542903150003,95.51775536999776,53040.734924640004 2025-05-27,04:50:54.000,147,11100760,114205,0,1748321453,13876.664156729988,95.42611667999881,53040.72793752001 2025-05-27,04:50:55.000,147,11100743,114205,0,1748321454,13876.718047209994,95.39087103000202,53040.74889888001 2025-05-27,04:50:56.000,147,11100758,114045,0,1748321455,13876.785410309989,95.39792016000138,53040.755886000006 2025-05-27,04:50:57.000,147,11100783,114045,0,1748321456,13876.859509719994,95.38382190000266,53040.76287312 2025-05-27,04:50:58.000,147,11100784,114005,0,1748321457,13876.940345439994,95.28513408000435,53040.81178296 2025-05-27,04:50:59.000,147,11100745,114325,0,1748321458,13876.99423592,95.32037973000115,53040.84671856001 2025-05-27,04:51:00.000,147,11100774,114325,0,1748321459,13877.081807949995,95.28513408000435,53040.86767992 2025-05-27,04:51:01.000,147,11100720,114325,0,1748321460,13877.18958890999,95.23579017000156,53040.89562840001 2025-05-27,04:51:02.000,147,11100755,114085,0,1748321461,13877.20979783999,95.25693755999964,53040.951525360004 2025-05-27,04:51:03.000,147,11100747,114285,0,1748321462,13877.263688319996,95.20759365000413,53040.99344808001 2025-05-27,04:51:04.000,147,11100785,113805,0,1748321463,13877.304106179996,95.23579017000156,53040.972486720006 2025-05-27,04:51:05.000,147,11100800,114245,0,1748321464,13877.425359759996,95.32037973000115,53041.0004352 2025-05-27,04:51:06.000,147,11100790,114245,0,1748321465,13877.519668100002,95.29923234000307,53040.99344808001 2025-05-27,04:51:07.000,147,11100746,114085,0,1748321466,13877.526404409997,95.31333060000179,53041.0353708 2025-05-27,04:51:08.000,147,11100761,114365,0,1748321467,13877.479250240001,95.29218321000371,53041.11222912001 2025-05-27,04:51:09.000,147,11100775,114085,0,1748321468,13877.526404409997,95.34857624999859,53041.105242 2025-05-27,04:51:10.000,147,11100710,114125,0,1748321469,13877.667866919997,95.44726407000417,53041.15415184 2025-05-27,04:51:11.000,147,11100796,114325,0,1748321470,13877.748702639998,95.34857624999859,53041.23101016001 2025-05-27,04:51:12.000,147,11100740,114005,0,1748321471,13877.809329429998,95.31333060000179,53041.30088136001 2025-05-27,04:51:13.000,147,11100750,114285,0,1748321472,13877.728493709998,95.30628147000243,53041.32882984001 2025-05-27,04:51:14.000,147,11100726,113925,0,1748321473,13877.775647879993,95.32742886000051,53041.41966240001 2025-05-27,04:51:15.000,147,11100745,114085,0,1748321474,13877.802593119988,95.44021494000481,53041.39870104001 2025-05-27,04:51:16.000,147,11100763,113845,0,1748321475,13877.923846699989,95.49660797999968,53041.405688160005 2025-05-27,04:51:17.000,147,11100777,114125,0,1748321476,13878.11246338,95.54595189000247,53041.4895336 2025-05-27,04:51:18.000,147,11100771,114164,0,1748321477,13878.098990759994,95.55300102000183,53041.50350784 2025-05-27,04:51:19.000,147,11100773,114245,0,1748321478,13878.098990759994,95.63759058000142,53041.629276 2025-05-27,04:51:20.000,147,11100729,114164,0,1748321479,13878.098990759994,95.81381882999995,53041.6991472 2025-05-27,04:51:21.000,147,11100731,114125,0,1748321480,13878.08551813999,95.96185056000104,53041.741069920005 2025-05-27,04:51:22.000,147,11100748,114285,0,1748321481,13878.220244339995,96.05348924999998,53041.79696688 2025-05-27,04:51:23.000,147,11100810,114205,0,1748321482,13878.341497919995,96.10988229000213,53041.810941120006 2025-05-27,04:51:24.000,147,11100784,114125,0,1748321483,13878.381915779995,96.15922619999765,53041.88779944 2025-05-27,04:51:25.000,147,11100726,114164,0,1748321484,13878.43580626,96.28611054000066,53041.95068352001 2025-05-27,04:51:26.000,147,11100736,114085,0,1748321485,13878.503169359996,96.4270931400024,53042.03452896 2025-05-27,04:51:27.000,147,11100762,114285,0,1748321486,13878.53685091,96.49758444000327,53042.13234864 2025-05-27,04:51:28.000,147,11100742,113965,0,1748321487,13878.624422939996,96.58217400000285,53042.23715544001 2025-05-27,04:51:29.000,147,11100707,114205,0,1748321488,13878.725467589997,96.73020573000395,53042.293052400004 2025-05-27,04:51:30.000,147,11100794,114205,0,1748321489,13878.786094379997,96.80774616000417,53042.362923600005 2025-05-27,04:51:31.000,147,11100758,113925,0,1748321490,13878.792830689992,96.86413919999904,53042.42580768001 2025-05-27,04:51:32.000,147,11100803,114164,0,1748321491,13878.779358070002,96.9839744100027,53042.50266600001 2025-05-27,04:51:33.000,147,11100780,114045,0,1748321492,13878.792830689992,97.082662230001,53042.61445992 2025-05-27,04:51:34.000,147,11100718,114245,0,1748321493,13878.799567000002,97.18135004999931,53042.59349856001 2025-05-27,04:51:35.000,147,11100764,113885,0,1748321494,13878.779358070002,97.31528352000169,53042.72625384 2025-05-27,04:51:36.000,147,11100729,114205,0,1748321495,13878.806303309997,97.24479222000082,53042.796125040004 2025-05-27,04:51:37.000,147,11100721,114245,0,1748321496,13878.711994969992,97.2659396099989,53042.852022 2025-05-27,04:51:38.000,147,11100740,114365,0,1748321497,13878.685049729997,97.36462743000448,53042.95682880001 2025-05-27,04:51:39.000,147,11100754,114085,0,1748321498,13878.644631869996,97.40692221000063,53042.97779016001 2025-05-27,04:51:40.000,147,11100740,114164,0,1748321499,13878.711994969992,97.39987308000127,53043.01971288 2025-05-27,04:51:41.000,147,11100746,114205,0,1748321500,13878.691786039992,97.30118526000297,53043.04766136 2025-05-27,04:51:42.000,147,11100753,114205,0,1748321501,13878.765885449997,97.30118526000297,53043.131506800004 2025-05-27,04:51:43.000,147,11100718,114045,0,1748321502,13878.813039619992,97.28708700000425,53043.18740376 2025-05-27,04:51:44.000,147,11100723,114245,0,1748321503,13878.826512239997,97.28003787000489,53043.22233936001 2025-05-27,04:51:45.000,147,11100788,114365,0,1748321504,13878.853457479992,97.2306939600021,53043.27823632 2025-05-27,04:51:46.000,147,11100797,114005,0,1748321505,13878.954502129993,97.19544830999803,53043.34810752 2025-05-27,04:51:47.000,147,11100765,114045,0,1748321506,13879.048810469998,97.1320061400038,53043.43894008001 2025-05-27,04:51:48.000,147,11100770,114085,0,1748321507,13879.122909879989,97.15315353000187,53043.45291432 2025-05-27,04:51:49.000,147,11100759,114125,0,1748321508,13879.149855119998,97.18839917999867,53043.466888560004 2025-05-27,04:51:50.000,147,11100781,113845,0,1748321509,13879.197009289994,97.2306939600021,53043.550734 2025-05-27,04:51:51.000,147,11100826,114245,0,1748321510,13879.230690839999,97.32233265000104,53043.54374688 2025-05-27,04:51:52.000,147,11100723,113925,0,1748321511,13879.257636079994,97.39282395000191,53043.61361808 2025-05-27,04:51:53.000,147,11100738,114205,0,1748321512,13879.230690839999,97.44921699000406,53043.6206052 2025-05-27,04:51:54.000,147,11100780,114565,0,1748321513,13879.250899769999,97.56905220000044,53043.71143776 2025-05-27,04:51:55.000,147,11100752,114405,0,1748321514,13879.257636079994,97.6888874100041,53043.74637336001 2025-05-27,04:51:56.000,147,11100821,114405,0,1748321515,13879.210481909999,97.79462436000176,53043.753360480005 2025-05-27,04:51:57.000,147,11100756,114405,0,1748321516,13879.197009289994,97.90741043999878,53043.81624456001 2025-05-27,04:51:58.000,147,11100774,114085,0,1748321517,13879.217218219994,98.02019652000308,53043.84419304001 2025-05-27,04:51:59.000,147,11100747,114164,0,1748321518,13879.149855119998,98.14708085999882,53043.921051360005 2025-05-27,04:52:00.000,147,11100813,113965,0,1748321519,13879.075755709993,98.2457686800044,53043.91406424001 2025-05-27,04:52:01.000,147,11100766,114485,0,1748321520,13879.008392609998,98.41494780000357,53043.92803848 2025-05-27,04:52:02.000,147,11100742,114164,0,1748321521,13878.981447370003,98.45724257999973,53044.0048968 2025-05-27,04:52:03.000,147,11100737,114245,0,1748321522,13878.866930099997,98.4924882300038,53044.05380664 2025-05-27,04:52:04.000,147,11100752,114285,0,1748321523,13878.819775930002,98.53478300999996,53044.04681952 2025-05-27,04:52:05.000,147,11100765,114325,0,1748321524,13878.779358070002,98.65461822000361,53044.06079376001 2025-05-27,04:52:06.000,147,11100775,114005,0,1748321525,13878.786094379997,98.65461822000361,53044.074768 2025-05-27,04:52:07.000,147,11100730,114245,0,1748321526,13878.718731280002,98.63347082999826,53044.10970360001 2025-05-27,04:52:08.000,147,11100745,114125,0,1748321527,13878.752412829992,98.5277338800006,53044.10271648001 2025-05-27,04:52:09.000,147,11100764,114085,0,1748321528,13878.610950319991,98.50658649000252,53044.074768 2025-05-27,04:52:10.000,147,11100759,114045,0,1748321529,13878.577268770001,98.49953736000316,53044.10271648001 2025-05-27,04:52:11.000,147,11100732,113965,0,1748321530,13878.55705984,98.44314432000101,53044.039832400005 2025-05-27,04:52:12.000,147,11100737,114085,0,1748321531,13878.543587219996,98.36560389000078,53044.01887104 2025-05-27,04:52:13.000,147,11100804,114125,0,1748321532,13878.51664198,98.26691607000248,53044.08175512001 2025-05-27,04:52:14.000,147,11100801,114164,0,1748321533,13878.48969673999,98.11888434000139,53044.10271648001 2025-05-27,04:52:15.000,147,11100757,114405,0,1748321534,13878.442542569996,98.02724565000244,53044.02585816 2025-05-27,04:52:16.000,147,11100782,114045,0,1748321535,13878.34823422999,97.99904912999773,53044.05380664 2025-05-27,04:52:17.000,147,11100755,114365,0,1748321536,13878.40886101999,97.94265609000286,53044.01188392001 2025-05-27,04:52:18.000,147,11100704,114164,0,1748321537,13878.37517947,97.87921392000135,53043.99790968 2025-05-27,04:52:19.000,147,11100769,114125,0,1748321538,13878.46948780999,97.79462436000176,53044.0048968 2025-05-27,04:52:20.000,147,11100759,114005,0,1748321539,13878.624422939996,97.70298567000282,53043.990922560006 2025-05-27,04:52:21.000,147,11100744,114325,0,1748321540,13878.637895560001,97.59019958999852,53044.0048968 2025-05-27,04:52:22.000,147,11100787,113845,0,1748321541,13878.671577109992,97.63249437000195,53044.0048968 2025-05-27,04:52:23.000,147,11100771,114245,0,1748321542,13878.671577109992,97.78052610000304,53044.02585816 2025-05-27,04:52:24.000,147,11100765,114125,0,1748321543,13878.678313420001,97.82987000999856,53043.94899984 2025-05-27,04:52:25.000,147,11100788,113845,0,1748321544,13878.732203899992,97.90741043999878,53043.990922560006 2025-05-27,04:52:26.000,147,11100735,114405,0,1748321545,13878.839984860002,97.92150870000478,53043.94899984 2025-05-27,04:52:27.000,147,11100777,114125,0,1748321546,13878.893875339993,97.94970522000222,53043.94899984 2025-05-27,04:52:28.000,147,11100753,114085,0,1748321547,13878.806303309997,97.99199999999837,53043.96297408001 2025-05-27,04:52:29.000,147,11100709,114325,0,1748321548,13878.732203899992,98.14708085999882,53044.0048968 2025-05-27,04:52:30.000,147,11100760,114205,0,1748321549,13878.806303309997,98.3444565000027,53043.97694832 2025-05-27,04:52:31.000,147,11100753,113885,0,1748321550,13878.981447370003,98.45724257999973,53043.98393544001 2025-05-27,04:52:32.000,147,11100797,114285,0,1748321551,13879.143118809989,98.4924882300038,53044.03284528001 2025-05-27,04:52:33.000,147,11100746,114085,0,1748321552,13879.109437259998,98.51363562000188,53044.10970360001 2025-05-27,04:52:34.000,147,11100785,114045,0,1748321553,13878.954502129993,98.68986387000041,53044.15162632001 2025-05-27,04:52:35.000,147,11100744,114205,0,1748321554,13878.887139029997,99.01412385000003,53044.17957480001 2025-05-27,04:52:36.000,147,11100761,114245,0,1748321555,13879.042074159988,99.24674514000071,53044.2145104 2025-05-27,04:52:37.000,147,11100780,114245,0,1748321556,13879.190272979999,99.32428557000094,53044.17957480001 2025-05-27,04:52:38.000,147,11100735,114085,0,1748321557,13879.298053939994,99.28199079000478,53044.22848464001 2025-05-27,04:52:39.000,147,11100740,113965,0,1748321558,13879.30479024999,99.37362948000373,53044.31233008 2025-05-27,04:52:40.000,147,11100705,114205,0,1748321559,13879.203745599989,99.58510337999905,53044.326304320006 2025-05-27,04:52:41.000,147,11100736,113885,0,1748321560,13879.244163459989,99.92346162000467,53044.41713688001 2025-05-27,04:52:42.000,147,11100746,114285,0,1748321561,13879.298053939994,100.20542682000087,53044.45207248 2025-05-27,04:52:43.000,147,11100757,113885,0,1748321562,13879.42604382999,100.36050768000132,53044.50796944 2025-05-27,04:52:44.000,147,11100730,114245,0,1748321563,13879.44625275999,100.4450972400009,53044.598802 2025-05-27,04:52:45.000,147,11100722,113965,0,1748321564,13879.40583489999,100.67066940000223,53044.61976336 2025-05-27,04:52:46.000,147,11100743,114005,0,1748321565,13879.35194442,100.95263459999842,53044.65469896001 2025-05-27,04:52:47.000,147,11100764,114325,0,1748321566,13879.32499917999,101.31918936000147,53044.72457016 2025-05-27,04:52:48.000,147,11100786,114245,0,1748321567,13879.271108699999,101.53771239000343,53044.74553152 2025-05-27,04:52:49.000,147,11100716,114205,0,1748321568,13879.197009289994,101.63640021000174,53044.77348000001 2025-05-27,04:52:50.000,147,11100749,113645,0,1748321569,13879.102700949989,101.72803890000068,53044.80142848001 2025-05-27,04:52:51.000,147,11100723,114285,0,1748321570,13879.035337849993,101.93246367000393,53044.87129968001 2025-05-27,04:52:52.000,147,11100736,114045,0,1748321571,13879.075755709993,102.24262539000483,53044.976106480004 2025-05-27,04:52:53.000,147,11100773,114245,0,1748321572,13879.069019399998,102.45409929000016,53044.976106480004 2025-05-27,04:52:54.000,147,11100764,114085,0,1748321573,13878.994919989993,102.51754146000167,53045.01802920001 2025-05-27,04:52:55.000,147,11100716,113925,0,1748321574,13878.927556889998,102.58803276000253,53044.9830936 2025-05-27,04:52:56.000,147,11100786,114085,0,1748321575,13878.941029510002,102.6937697100002,53045.01104208 2025-05-27,04:52:57.000,147,11100816,114285,0,1748321576,13878.947765819998,102.81360492000385,53045.05995192 2025-05-27,04:52:58.000,147,11100709,114045,0,1748321577,13879.001656299988,102.87704708999809,53045.06693904001 2025-05-27,04:52:59.000,147,11100737,114045,0,1748321578,13879.095964639993,102.96163664999767,53045.108861759996 2025-05-27,04:53:00.000,147,11100752,114245,0,1748321579,13879.075755709993,102.89114535000408,53045.05995192 2025-05-27,04:53:01.000,147,11100738,114085,0,1748321580,13879.095964639993,102.89819448000344,53045.10187464 2025-05-27,04:53:02.000,147,11100752,114005,0,1748321581,13879.156591429994,102.82065405000321,53045.15777160001 2025-05-27,04:53:03.000,147,11100768,114285,0,1748321582,13879.257636079994,102.75016275000235,53045.13681024001 2025-05-27,04:53:04.000,147,11100766,114245,0,1748321583,13879.473198,102.63737666999805,53045.094887520005 2025-05-27,04:53:05.000,147,11100692,114405,0,1748321584,13879.6752873,102.48229581000487,53045.122836 2025-05-27,04:53:06.000,147,11100781,114125,0,1748321585,13879.749386709991,102.2990184299997,53045.17174584 2025-05-27,04:53:07.000,147,11100749,114085,0,1748321586,13879.77633195,102.12983931000053,53045.17174584 2025-05-27,04:53:08.000,147,11100726,114045,0,1748321587,13879.870640289992,102.05229888000031,53045.17174584 2025-05-27,04:53:09.000,147,11100708,114205,0,1748321588,13880.133356379993,101.953611060002,53045.17174584 2025-05-27,04:53:10.000,147,11100715,114245,0,1748321589,13880.281555199988,101.72803890000068,53045.23462992001 2025-05-27,04:53:11.000,147,11100761,114085,0,1748321590,13880.348918299998,101.3614841400049,53045.2276428 2025-05-27,04:53:12.000,147,11100797,114005,0,1748321591,13880.443226639989,101.17820675999974,53045.23462992001 2025-05-27,04:53:13.000,147,11100809,114045,0,1748321592,13880.58468914999,101.04427329000464,53045.26956552 2025-05-27,04:53:14.000,147,11100713,113885,0,1748321593,13880.69247011,100.88919243000419,53045.23462992001 2025-05-27,04:53:15.000,147,11100778,114405,0,1748321594,13880.800251069995,100.75525896000181,53045.311488240004 2025-05-27,04:53:16.000,147,11100755,114245,0,1748321595,13880.928240959991,100.6283746199988,53045.276552639996 2025-05-27,04:53:17.000,147,11100766,114125,0,1748321596,13881.042758229996,100.46624462999898,53045.311488240004 2025-05-27,04:53:18.000,147,11100769,114245,0,1748321597,13881.069703469992,100.3816550699994,53045.381359440005 2025-05-27,04:53:19.000,147,11100726,114245,0,1748321598,13881.036021920001,100.29706550999981,53045.41629504 2025-05-27,04:53:20.000,147,11100722,114125,0,1748321599,13881.009076679991,100.29706550999981,53045.42328216001 2025-05-27,04:53:21.000,147,11100763,114164,0,1748321600,13881.062967159996,100.40985159000411,53045.52808896 2025-05-27,04:53:22.000,147,11100766,113965,0,1748321601,13881.197693360002,100.40985159000411,53045.53507608 2025-05-27,04:53:23.000,147,11100772,114205,0,1748321602,13881.217902290002,100.37460594000004,53045.61892152001 2025-05-27,04:53:24.000,147,11100706,114045,0,1748321603,13881.143802879997,100.3816550699994,53045.63988288001 2025-05-27,04:53:25.000,147,11100714,114045,0,1748321604,13881.123593949997,100.53673592999985,53045.73770256001 2025-05-27,04:53:26.000,147,11100734,114045,0,1748321605,13881.123593949997,100.74820983000245,53045.77263816 2025-05-27,04:53:27.000,147,11100754,114245,0,1748321606,13881.110121329992,100.93148721000034,53045.87744496001 2025-05-27,04:53:28.000,147,11100767,114245,0,1748321607,13880.97539513,100.99492938000185,53045.8914192 2025-05-27,04:53:29.000,147,11100735,114045,0,1748321608,13880.86761416999,101.12886285000423,53045.947316159996 2025-05-27,04:53:30.000,147,11100704,114085,0,1748321609,13880.77330583,101.22755067000253,53045.98923888 2025-05-27,04:53:31.000,147,11100798,114085,0,1748321610,13880.699206419995,101.4319754399985,53046.09404568001 2025-05-27,04:53:32.000,147,11100713,113805,0,1748321611,13880.638579629995,101.6082036900043,53046.101032800005 2025-05-27,04:53:33.000,147,11100779,114164,0,1748321612,13880.58468914999,101.79148107000219,53046.23378808 2025-05-27,04:53:34.000,147,11100751,114045,0,1748321613,13880.48364449999,101.93951280000329,53046.282697919996 2025-05-27,04:53:35.000,147,11100724,114125,0,1748321614,13880.315236749993,102.1650849600046,53046.35955624001 2025-05-27,04:53:36.000,147,11100706,113965,0,1748321615,13880.160301620002,102.33426408000378,53046.33160776001 2025-05-27,04:53:37.000,147,11100743,114125,0,1748321616,13880.065993279997,102.57393450000382,53046.450388799996 2025-05-27,04:53:38.000,147,11100740,114125,0,1748321617,13879.911058149992,102.8065557900045,53046.53423424 2025-05-27,04:53:39.000,147,11100709,114164,0,1748321618,13879.783068259996,103.03212794999854,53046.56218272 2025-05-27,04:53:40.000,147,11100755,113925,0,1748321619,13879.6752873,103.29999489000329,53046.5901312 2025-05-27,04:53:41.000,147,11100721,114285,0,1748321620,13879.459725379995,103.53261618000397,53046.71589936001 2025-05-27,04:53:42.000,147,11100750,114005,0,1748321621,13879.30479024999,103.82867963999888,53046.69493800001 2025-05-27,04:53:43.000,147,11100781,114205,0,1748321622,13879.163327739989,104.11064484000235,53046.75083496 2025-05-27,04:53:44.000,147,11100710,114125,0,1748321623,13879.015128919993,104.37146265000047,53046.76480920001 2025-05-27,04:53:45.000,147,11100771,114045,0,1748321624,13878.914084269993,104.63228045999858,53046.82769328 2025-05-27,04:53:46.000,147,11100755,114164,0,1748321625,13878.759149140002,104.81555784000375,53046.89756448 2025-05-27,04:53:47.000,147,11100743,114164,0,1748321626,13878.631159249991,105.07637565000186,53046.939487200005 2025-05-27,04:53:48.000,147,11100770,114125,0,1748321627,13878.543587219996,105.29489868000383,53046.96743568 2025-05-27,04:53:49.000,147,11100720,113725,0,1748321628,13878.48969673999,105.57686388000002,53047.00237128001 2025-05-27,04:53:50.000,147,11100723,114405,0,1748321629,13878.462751499996,105.78833778000262,53046.98140992001 2025-05-27,04:53:51.000,147,11100745,114045,0,1748321630,13878.43580626,105.908172989999,53046.99538416 2025-05-27,04:53:52.000,147,11100802,114164,0,1748321631,13878.402124709995,106.07030297999881,53047.03031976001 2025-05-27,04:53:53.000,147,11100744,114005,0,1748321632,13878.38865208999,106.23243296999863,53047.07922960001 2025-05-27,04:53:54.000,147,11100768,114125,0,1748321633,13878.41559733,106.40866122000443,53047.058268240005 2025-05-27,04:53:55.000,147,11100705,114365,0,1748321634,13878.42906994999,106.60603686000104,53047.00237128001 2025-05-27,04:53:56.000,147,11100771,114325,0,1748321635,13878.49643305,106.73292120000406,53047.07922960001 2025-05-27,04:53:57.000,147,11100766,114245,0,1748321636,13878.509905669991,106.80341249999765,53047.09320384 2025-05-27,04:53:58.000,147,11100732,114365,0,1748321637,13878.644631869996,106.88800206000451,53047.121152319996 2025-05-27,04:53:59.000,147,11100713,114365,0,1748321638,13878.718731280002,107.01488640000025,53047.17006216001 2025-05-27,04:54:00.000,147,11100773,114205,0,1748321639,13878.779358070002,107.16291813000134,53047.16307504 2025-05-27,04:54:01.000,147,11100754,114325,0,1748321640,13878.813039619992,107.26160594999965,53047.156087920004 2025-05-27,04:54:02.000,147,11100700,114245,0,1748321641,13878.920820580002,107.33914637999987,53047.16307504 2025-05-27,04:54:03.000,147,11100729,113885,0,1748321642,13879.021865229988,107.36734290000459,53047.121152319996 2025-05-27,04:54:04.000,147,11100721,114205,0,1748321643,13879.089228329998,107.40258855000138,53047.23993336 2025-05-27,04:54:05.000,147,11100769,114164,0,1748321644,13879.176800359994,107.4166868100001,53047.225959120005 2025-05-27,04:54:06.000,147,11100798,114085,0,1748321645,13879.244163459989,107.45193246000417,53047.21198488 2025-05-27,04:54:07.000,147,11100714,114245,0,1748321646,13879.30479024999,107.48012898000161,53047.26788184001 2025-05-27,04:54:08.000,147,11100733,114485,0,1748321647,13879.399098589995,107.5153746299984,53047.23294624 2025-05-27,04:54:09.000,147,11100729,114405,0,1748321648,13879.48667061999,107.49422724000033,53047.31679168001 2025-05-27,04:54:10.000,147,11100746,114045,0,1748321649,13879.520352169995,107.45898159000353,53047.30980456 2025-05-27,04:54:11.000,147,11100750,114245,0,1748321650,13879.68875991999,107.34619550999923,53047.323778800004 2025-05-27,04:54:12.000,147,11100727,114125,0,1748321651,13879.769595639991,107.33914637999987,53047.29583032001 2025-05-27,04:54:13.000,147,11100809,114164,0,1748321652,13879.789804569991,107.28980247000436,53047.38666288001 2025-05-27,04:54:14.000,147,11100728,114405,0,1748321653,13879.870640289992,107.24750769000093,53047.33076592 2025-05-27,04:54:15.000,147,11100744,113965,0,1748321654,13879.958212320002,107.2193111700035,53047.36570152001 2025-05-27,04:54:16.000,147,11100755,114285,0,1748321655,13879.978421250002,107.1699672600007,53047.37268864 2025-05-27,04:54:17.000,147,11100727,114085,0,1748321656,13880.052520659992,107.09947595999984,53047.41461136001 2025-05-27,04:54:18.000,147,11100766,114245,0,1748321657,13880.072729589992,107.05013205000432,53047.37268864 2025-05-27,04:54:19.000,147,11100735,114164,0,1748321658,13880.032311729992,107.03603378999833,53047.42159848 2025-05-27,04:54:20.000,147,11100778,114125,0,1748321659,13879.951476009992,106.9725916200041,53047.40762424 2025-05-27,04:54:21.000,147,11100689,113925,0,1748321660,13880.018839110002,106.90210032000323,53047.44954696 2025-05-27,04:54:22.000,147,11100773,114005,0,1748321661,13880.086202209997,106.78931423999893,53047.40762424 2025-05-27,04:54:23.000,147,11100711,113885,0,1748321662,13880.039048040002,106.73997033000342,53047.41461136001 2025-05-27,04:54:24.000,147,11100762,114164,0,1748321663,13880.052520659992,106.7117738099987,53047.393650000005 2025-05-27,04:54:25.000,147,11100717,114405,0,1748321664,13880.065993279997,106.74701946000278,53047.3587144 2025-05-27,04:54:26.000,147,11100779,113885,0,1748321665,13880.059256970002,106.68357729000127,53047.4285856 2025-05-27,04:54:27.000,147,11100743,113965,0,1748321666,13879.998630180002,106.67652816000191,53047.37268864 2025-05-27,04:54:28.000,147,11100734,114125,0,1748321667,13879.971684939992,106.70472467999934,53047.42159848 2025-05-27,04:54:29.000,147,11100709,114085,0,1748321668,13879.850431359991,106.7258720700047,53047.37967576 2025-05-27,04:54:30.000,147,11100768,114205,0,1748321669,13879.762859329996,106.7117738099987,53047.40063712 2025-05-27,04:54:31.000,147,11100740,114125,0,1748321670,13879.729177779991,106.66242990000319,53047.42159848 2025-05-27,04:54:32.000,147,11100773,114085,0,1748321671,13879.75612302,106.64833164000447,53047.41461136001 2025-05-27,04:54:33.000,147,11100712,114125,0,1748321672,13879.796540880001,106.68357729000127,53047.4285856 2025-05-27,04:54:34.000,147,11100746,114405,0,1748321673,13879.783068259996,106.7258720700047,53047.4285856 2025-05-27,04:54:35.000,147,11100738,114164,0,1748321674,13879.708968849991,106.79636336999829,53047.40762424 2025-05-27,04:54:36.000,147,11100696,114445,0,1748321675,13879.65507837,106.93734597000002,53047.40762424 2025-05-27,04:54:37.000,147,11100860,114325,0,1748321676,13879.708968849991,107.06423031000304,53047.42159848 2025-05-27,04:54:38.000,147,11100797,114245,0,1748321677,13879.75612302,107.12062334999791,53047.37268864 2025-05-27,04:54:39.000,147,11100813,114205,0,1748321678,13879.789804569991,107.23340943000221,53047.44954696 2025-05-27,04:54:40.000,147,11100803,114085,0,1748321679,13879.769595639991,107.44488333000481,53047.46352120001 2025-05-27,04:54:41.000,147,11100717,114245,0,1748321680,13880.032311729992,106.69062642000063,53047.28185608 2025-05-27,04:54:42.000,147,11100777,114045,0,1748321681,13880.079465900002,106.93734597000002,53047.24692048001 2025-05-27,04:54:43.000,147,11100784,114285,0,1748321682,13880.039048040002,107.05718118000368,53047.29583032001 2025-05-27,04:54:44.000,147,11100795,114125,0,1748321683,13880.167037929998,107.13472161000391,53047.288843199996 2025-05-27,04:54:45.000,147,11100762,114005,0,1748321684,13880.355654609994,107.22636030000285,53047.33076592 2025-05-27,04:54:46.000,147,11100798,114285,0,1748321685,13880.423017709989,107.38849029000266,53047.40762424 2025-05-27,04:54:47.000,147,11100739,114245,0,1748321686,13880.348918299998,107.52242375999776,53047.4285856 2025-05-27,04:54:48.000,147,11100749,114125,0,1748321687,13880.214192099993,107.6634063599995,53047.48448256001 2025-05-27,04:54:49.000,147,11100716,114245,0,1748321688,13880.315236749993,107.83258547999867,53047.48448256001 2025-05-27,04:54:50.000,147,11100771,114045,0,1748321689,13880.470171879999,107.89602765000018,53047.512431040006 2025-05-27,04:54:51.000,147,11100809,114125,0,1748321690,13880.598161769994,107.81143809000059,53047.624224959996 2025-05-27,04:54:52.000,147,11100771,114285,0,1748321691,13880.59142546,107.67045548999886,53047.70108328001 2025-05-27,04:54:53.000,147,11100741,114125,0,1748321692,13880.69247011,107.63520984000206,53047.71505752 2025-05-27,04:54:54.000,147,11100798,113725,0,1748321693,13880.85414155,107.7620941799978,53047.77095448001 2025-05-27,04:54:55.000,147,11100732,114045,0,1748321694,13881.022549299996,107.83258547999867,53047.847812800006 2025-05-27,04:54:56.000,147,11100766,114164,0,1748321695,13881.123593949997,107.80438896000123,53047.86877416001 2025-05-27,04:54:57.000,147,11100737,114205,0,1748321696,13881.292001699992,107.7620941799978,53047.8827484 2025-05-27,04:54:58.000,147,11100725,114164,0,1748321697,13881.487354689998,107.70570114000293,53047.91069688 2025-05-27,04:54:59.000,147,11100763,114045,0,1748321698,13881.534508859993,107.64930810000078,53047.93165824 2025-05-27,04:55:00.000,147,11100720,114325,0,1748321699,13881.675971369994,107.68455375000485,53048.00152944 2025-05-27,04:55:01.000,147,11100818,114164,0,1748321700,13881.77027971,107.74094678999973,53048.12031048 2025-05-27,04:55:02.000,147,11100718,114085,0,1748321701,13881.817433879994,107.69865201000357,53048.1272976 2025-05-27,04:55:03.000,147,11100785,114205,0,1748321702,13881.86458804999,107.61406245000398,53048.232104400005 2025-05-27,04:55:04.000,147,11100716,114445,0,1748321703,13881.88479697999,107.5294728900044,53048.21813016 2025-05-27,04:55:05.000,147,11100771,114164,0,1748321704,13881.84437911999,107.38849029000266,53048.28800136 2025-05-27,04:55:06.000,147,11100792,114245,0,1748321705,13881.857851739995,107.24045856000157,53048.27402712001 2025-05-27,04:55:07.000,147,11100762,113885,0,1748321706,13881.938687459995,107.09242683000048,53048.350885440006 2025-05-27,04:55:08.000,147,11100744,114365,0,1748321707,13881.918478529995,106.81751076000364,53048.35787256 2025-05-27,04:55:09.000,147,11100797,114365,0,1748321708,13881.91174222,106.89505119000387,53048.45569224 2025-05-27,04:55:10.000,147,11100702,113965,0,1748321709,13881.878060669995,107.21226204000413,53048.65831872001 2025-05-27,04:55:11.000,147,11100779,114405,0,1748321710,13881.98584162999,107.02898465999897,53048.665305840004 2025-05-27,04:55:12.000,147,11100785,114125,0,1748321711,13882.080149969996,106.90914945000259,53048.72818992001 2025-05-27,04:55:13.000,147,11100741,113965,0,1748321712,13882.04646841999,106.78931423999893,53048.735177040006 2025-05-27,04:55:14.000,147,11100796,114125,0,1748321713,13882.09362259,106.75406859000213,53048.74915128 2025-05-27,04:55:15.000,147,11100747,114005,0,1748321714,13882.201403549996,106.66242990000319,53048.77011264 2025-05-27,04:55:16.000,147,11100793,113925,0,1748321715,13882.322657129997,106.52144730000146,53048.74915128 2025-05-27,04:55:17.000,147,11100792,114565,0,1748321716,13882.423701779997,106.41571035000379,53048.84697096001 2025-05-27,04:55:18.000,147,11100751,114125,0,1748321717,13882.477592260002,106.4016120899978,53048.9308164 2025-05-27,04:55:19.000,147,11100786,114045,0,1748321718,13882.578636910002,106.55669294999825,53048.91684216 2025-05-27,04:55:20.000,147,11100710,113885,0,1748321719,13882.693154179993,106.59193860000232,53048.98671336 2025-05-27,04:55:21.000,147,11100797,114085,0,1748321720,13882.699890489988,106.59898773000168,53049.05658456 2025-05-27,04:55:22.000,147,11100795,114125,0,1748321721,13882.693154179993,106.62718424999912,53049.14043000001 2025-05-27,04:55:23.000,147,11100784,114005,0,1748321722,13882.740308349988,106.66242990000319,53049.15440424 2025-05-27,04:55:24.000,147,11100804,114205,0,1748321723,13882.814407759994,106.7117738099987,53049.217288320004 2025-05-27,04:55:25.000,147,11100664,114205,0,1748321724,13882.915452409994,106.71882293999806,53049.28017240001 2025-05-27,04:55:26.000,147,11100784,114085,0,1748321725,13882.949133959999,106.73292120000406,53049.30812088001 2025-05-27,04:55:27.000,147,11100771,114325,0,1748321726,13883.00302443999,106.69767554999999,53049.34305648 2025-05-27,04:55:28.000,147,11100788,114245,0,1748321727,13883.08386015999,106.71882293999806,53049.454850400005 2025-05-27,04:55:29.000,147,11100813,114245,0,1748321728,13883.056914919995,106.7258720700047,53049.60157992 2025-05-27,04:55:30.000,147,11100713,114365,0,1748321729,13883.06365122999,106.69062642000063,53049.71337384001 2025-05-27,04:55:31.000,147,11100815,114245,0,1748321730,13883.12427801999,106.7611177200015,53049.75529656 2025-05-27,04:55:32.000,147,11100795,114285,0,1748321731,13883.218586359995,106.74701946000278,53049.839142000004 2025-05-27,04:55:33.000,147,11100738,114205,0,1748321732,13883.22532266999,106.69062642000063,53049.909013200006 2025-05-27,04:55:34.000,147,11100785,113965,0,1748321733,13883.259004219995,106.66947903000255,53049.93696168 2025-05-27,04:55:35.000,147,11100694,114285,0,1748321734,13883.279213149995,106.64833164000447,53050.055742720004 2025-05-27,04:55:36.000,147,11100761,113965,0,1748321735,13883.218586359995,106.58488947000296,53050.11862680001 2025-05-27,04:55:37.000,147,11100781,114285,0,1748321736,13883.12427801999,106.59193860000232,53050.125613920005 2025-05-27,04:55:38.000,147,11100753,114005,0,1748321737,13883.19164112,106.58488947000296,53050.23042072 2025-05-27,04:55:39.000,147,11100782,114085,0,1748321738,13883.22532266999,106.55669294999825,53050.244394960006 2025-05-27,04:55:40.000,147,11100698,114205,0,1748321739,13883.22532266999,106.45095600000059,53050.31426616001 2025-05-27,04:55:41.000,147,11100727,114125,0,1748321740,13883.20511373999,106.39456295999844,53050.3981116 2025-05-27,04:55:42.000,147,11100805,114245,0,1748321741,13883.12427801999,106.35931731000164,53050.412085840006 2025-05-27,04:55:43.000,147,11100760,114125,0,1748321742,13883.07038754,106.31702252999821,53050.48894416 2025-05-27,04:55:44.000,147,11100779,114164,0,1748321743,13883.09059647,106.3311207900042,53050.537854 2025-05-27,04:55:45.000,147,11100728,114245,0,1748321744,13883.10406908999,106.23948209999799,53050.55182824001 2025-05-27,04:55:46.000,147,11100712,114445,0,1748321745,13883.056914919995,106.21833470999991,53050.63567368 2025-05-27,04:55:47.000,147,11100797,114205,0,1748321746,13883.00976075,106.20423645000119,53050.61471232 2025-05-27,04:55:48.000,147,11100725,114365,0,1748321747,13882.868298239999,106.21128558000055,53050.74048048001 2025-05-27,04:55:49.000,147,11100734,114085,0,1748321748,13882.807671449998,106.19013819000247,53050.726506240004 2025-05-27,04:55:50.000,147,11100754,114005,0,1748321749,13882.767253589998,106.23243296999863,53050.698557760006 2025-05-27,04:55:51.000,147,11100724,114205,0,1748321750,13882.693154179993,106.1548925399984,53050.73349336 2025-05-27,04:55:52.000,147,11100780,114405,0,1748321751,13882.706626799998,106.1196468900016,53050.845287280004 2025-05-27,04:55:53.000,147,11100772,114125,0,1748321752,13882.699890489988,106.1548925399984,53050.845287280004 2025-05-27,04:55:54.000,147,11100763,114285,0,1748321753,13882.713363109993,106.23243296999863,53050.845287280004 2025-05-27,04:55:55.000,147,11100691,114085,0,1748321754,13882.659472629988,106.366366440001,53050.845287280004 2025-05-27,04:55:56.000,147,11100711,114045,0,1748321755,13882.585373219998,106.47210338999867,53050.894197120004 2025-05-27,04:55:57.000,147,11100770,114085,0,1748321756,13882.585373219998,106.5778403400036,53050.9221456 2025-05-27,04:55:58.000,147,11100775,114085,0,1748321757,13882.585373219998,106.68357729000127,53050.92913272 2025-05-27,04:55:59.000,147,11100775,114205,0,1748321758,13882.578636910002,106.75406859000213,53050.97105544 2025-05-27,04:56:00.000,147,11100796,114525,0,1748321759,13882.544955359997,106.80341249999765,53051.06887512 2025-05-27,04:56:01.000,147,11100741,114045,0,1748321760,13882.504537499997,106.85275641000044,53050.964068320005 2025-05-27,04:56:02.000,147,11100786,114085,0,1748321761,13882.491064879992,107.00783727000089,53050.95708120001 2025-05-27,04:56:03.000,147,11100766,114085,0,1748321762,13882.443910709997,107.16291813000134,53050.99900392 2025-05-27,04:56:04.000,147,11100695,114245,0,1748321763,13882.416965470002,107.30390073000308,53051.04791376 2025-05-27,04:56:05.000,147,11100731,114045,0,1748321764,13882.423701779997,107.34619550999923,53051.061888000004 2025-05-27,04:56:06.000,147,11100783,113805,0,1748321765,13882.329393439992,107.43078506999882,53051.08983648 2025-05-27,04:56:07.000,147,11100673,114205,0,1748321766,13882.322657129997,107.50127636999969,53051.05490088001 2025-05-27,04:56:08.000,147,11100757,114085,0,1748321767,13882.214876170001,107.6281607100027,53051.131759200005 2025-05-27,04:56:09.000,147,11100784,114125,0,1748321768,13882.12730413999,107.69160288000421,53051.06887512 2025-05-27,04:56:10.000,147,11100704,113885,0,1748321769,13882.080149969996,107.79733983000187,53051.05490088001 2025-05-27,04:56:11.000,147,11100772,114325,0,1748321770,13881.98584162999,107.81848721999995,53051.05490088001 2025-05-27,04:56:12.000,147,11100768,114045,0,1748321771,13881.958896389995,107.83258547999867,53051.012978160004 2025-05-27,04:56:13.000,147,11100779,114045,0,1748321772,13881.87132436,107.86783113000274,53050.99900392 2025-05-27,04:56:14.000,147,11100711,114125,0,1748321773,13881.84437911999,107.86783113000274,53051.02695240001 2025-05-27,04:56:15.000,147,11100731,114245,0,1748321774,13881.84437911999,107.88897852000082,53051.00599104001 2025-05-27,04:56:16.000,147,11100775,114045,0,1748321775,13881.817433879994,107.88192939000146,53050.97804256 2025-05-27,04:56:17.000,147,11100715,114565,0,1748321776,13881.82417018999,107.91717503999826,53050.95708120001 2025-05-27,04:56:18.000,147,11100735,114365,0,1748321777,13881.80396125999,107.93832243000361,53050.95009408 2025-05-27,04:56:19.000,147,11100711,114005,0,1748321778,13881.756807089994,107.92422417000489,53050.88721000001 2025-05-27,04:56:20.000,147,11100679,114045,0,1748321779,13881.709652919999,107.89602765000018,53050.81733880001 2025-05-27,04:56:21.000,147,11100772,114245,0,1748321780,13881.669235059999,107.88897852000082,53050.796377440005 2025-05-27,04:56:22.000,147,11100732,114205,0,1748321781,13881.716389229994,107.9101259099989,53050.77541608 2025-05-27,04:56:23.000,147,11100725,114245,0,1748321782,13881.729861849999,107.90307677999954,53050.81035168 2025-05-27,04:56:24.000,147,11100694,114045,0,1748321783,13881.72312553999,107.9101259099989,53050.77541608 2025-05-27,04:56:25.000,147,11100705,114085,0,1748321784,13881.76354339999,107.88897852000082,53050.75445472 2025-05-27,04:56:26.000,147,11100750,114164,0,1748321785,13881.756807089994,107.90307677999954,53050.698557760006 2025-05-27,04:56:27.000,147,11100739,114605,0,1748321786,13881.80396125999,107.94537156000297,53050.69157064001 2025-05-27,04:56:28.000,147,11100761,114285,0,1748321787,13881.84437911999,107.98766633999912,53050.66362216 2025-05-27,04:56:29.000,147,11100721,114485,0,1748321788,13881.84437911999,108.05110851000063,53050.64964792001 2025-05-27,04:56:30.000,147,11100715,114245,0,1748321789,13881.90500590999,108.09340329000406,53050.6077252 2025-05-27,04:56:31.000,147,11100777,114325,0,1748321790,13881.95216008,108.0863541600047,53050.6077252 2025-05-27,04:56:32.000,147,11100772,114045,0,1748321791,13881.97236901,108.12864894000086,53050.55182824001 2025-05-27,04:56:33.000,147,11100745,114405,0,1748321792,13882.02625948999,108.20618937000108,53050.57278960001 2025-05-27,04:56:34.000,147,11100701,114045,0,1748321793,13882.06667734999,108.20618937000108,53050.52387976001 2025-05-27,04:56:35.000,147,11100716,114245,0,1748321794,13882.167721999991,108.24143501999788,53050.51689264 2025-05-27,04:56:36.000,147,11100767,114045,0,1748321795,13882.255294030001,108.28372980000131,53050.50291840001 2025-05-27,04:56:37.000,147,11100736,114325,0,1748321796,13882.275502960001,108.3683193600009,53050.4679828 2025-05-27,04:56:38.000,147,11100749,114205,0,1748321797,13882.228348789991,108.39651587999833,53050.3981116 2025-05-27,04:56:39.000,147,11100810,114245,0,1748321798,13882.302448199996,108.51635109000199,53050.51689264 2025-05-27,04:56:40.000,147,11100765,114045,0,1748321799,13882.329393439992,108.60798978000093,53050.51689264 2025-05-27,04:56:41.000,147,11100689,114164,0,1748321800,13882.315920820001,108.65733369000372,53050.537854 2025-05-27,04:56:42.000,147,11100769,113765,0,1748321801,13882.329393439992,108.6784810800018,53050.460995680005 2025-05-27,04:56:43.000,147,11100726,114245,0,1748321802,13882.369811299992,108.69962846999988,53050.40509872001 2025-05-27,04:56:44.000,147,11100752,113765,0,1748321803,13882.403492849997,108.74897238000267,53050.35618888001 2025-05-27,04:56:45.000,147,11100745,114125,0,1748321804,13882.403492849997,108.79126715999882,53050.40509872001 2025-05-27,04:56:46.000,147,11100711,114285,0,1748321805,13882.336129750001,108.8265128100029,53050.3981116 2025-05-27,04:56:47.000,147,11100728,114164,0,1748321806,13882.356338680001,108.91110237000248,53050.3981116 2025-05-27,04:56:48.000,147,11100734,114045,0,1748321807,13882.416965470002,108.95339714999864,53050.35618888001 2025-05-27,04:56:49.000,147,11100785,113925,0,1748321808,13882.457383330002,108.95339714999864,53050.34920176 2025-05-27,04:56:50.000,147,11100732,114325,0,1748321809,13882.464119639997,108.960446279998,53050.37016312 2025-05-27,04:56:51.000,147,11100735,114205,0,1748321810,13882.491064879992,109.04503584000486,53050.3282404 2025-05-27,04:56:52.000,147,11100725,114005,0,1748321811,13882.531482739992,109.12257626999781,53050.30727904 2025-05-27,04:56:53.000,147,11100741,114125,0,1748321812,13882.497801190002,109.20011669999803,53050.34920176 2025-05-27,04:56:54.000,147,11100753,114125,0,1748321813,13882.491064879992,109.24946061000082,53050.34920176 2025-05-27,04:56:55.000,147,11100710,114445,0,1748321814,13882.544955359997,109.31290278000233,53050.30727904 2025-05-27,04:56:56.000,147,11100720,114125,0,1748321815,13882.605582149998,109.31995191000169,53050.293304800005 2025-05-27,04:56:57.000,147,11100724,114045,0,1748321816,13882.511273809992,109.34814842999913,53050.28631768001 2025-05-27,04:56:58.000,147,11100738,114164,0,1748321817,13882.450647019992,109.47503277000214,53050.30727904 2025-05-27,04:56:59.000,147,11100746,113805,0,1748321818,13882.477592260002,109.55257320000237,53050.25138208 2025-05-27,04:57:00.000,147,11100790,113925,0,1748321819,13882.524746429997,109.60191710999788,53050.26535632001 2025-05-27,04:57:01.000,147,11100731,114245,0,1748321820,13882.491064879992,109.60896624000452,53050.20247224 2025-05-27,04:57:02.000,147,11100725,114245,0,1748321821,13882.369811299992,109.74289970999962,53050.195485120006 2025-05-27,04:57:03.000,147,11100697,113805,0,1748321822,13882.268766649991,109.84863666000456,53050.16753664001 2025-05-27,04:57:04.000,147,11100724,114085,0,1748321823,13882.201403549996,110.00371751999774,53050.13958816 2025-05-27,04:57:05.000,147,11100784,113965,0,1748321824,13882.248557719991,110.10240534000332,53050.10465256 2025-05-27,04:57:06.000,147,11100759,114005,0,1748321825,13882.214876170001,110.0883070800046,53050.02080712001 2025-05-27,04:57:07.000,147,11100774,114325,0,1748321826,13882.17445831,110.16584751000482,53050.055742720004 2025-05-27,04:57:08.000,147,11100758,114405,0,1748321827,13882.08688627999,110.2856827200012,53049.99285864 2025-05-27,04:57:09.000,147,11100693,114365,0,1748321828,13882.01278687,110.34912489000271,53049.96491016 2025-05-27,04:57:10.000,147,11100778,114085,0,1748321829,13881.96563269999,110.42666532000294,53049.97888440001 2025-05-27,04:57:11.000,147,11100731,114285,0,1748321830,13881.96563269999,110.52535314000124,53049.89503896 2025-05-27,04:57:12.000,147,11100798,114245,0,1748321831,13881.89153329,110.51125488000253,53049.888051840004 2025-05-27,04:57:13.000,147,11100730,114045,0,1748321832,13881.85111543,110.56059878999804,53049.790232160005 2025-05-27,04:57:14.000,147,11100740,114125,0,1748321833,13881.736598159994,110.65928661000362,53049.7692708 2025-05-27,04:57:15.000,147,11100717,114285,0,1748321834,13881.635553509994,110.72272877999785,53049.73433520001 2025-05-27,04:57:16.000,147,11100711,114205,0,1748321835,13881.608608269999,110.73682704000385,53049.692412480006 2025-05-27,04:57:17.000,147,11100749,114085,0,1748321836,13881.521036239988,110.78617094999936,53049.671451120004 2025-05-27,04:57:18.000,147,11100709,114045,0,1748321837,13881.453673139993,110.80731834000471,53049.65048976 2025-05-27,04:57:19.000,147,11100750,113645,0,1748321838,13881.386310039998,110.84256399000151,53049.54568296001 2025-05-27,04:57:20.000,147,11100764,114365,0,1748321839,13881.325683249997,110.81436747000407,53049.49677312001 2025-05-27,04:57:21.000,147,11100749,114365,0,1748321840,13881.386310039998,110.82846573000279,53049.46882464 2025-05-27,04:57:22.000,147,11100765,114164,0,1748321841,13881.325683249997,110.80026920999808,53049.48279888 2025-05-27,04:57:23.000,147,11100726,114245,0,1748321842,13881.204429669997,110.72977791000449,53049.384979200004 2025-05-27,04:57:24.000,147,11100755,114045,0,1748321843,13881.184220739997,110.75797443000192,53049.35004360001 2025-05-27,04:57:25.000,147,11100710,113845,0,1748321844,13881.130330259992,110.70863051999913,53049.29414664 2025-05-27,04:57:26.000,147,11100723,114285,0,1748321845,13881.103385019996,110.66633574000298,53049.217288320004 2025-05-27,04:57:27.000,147,11100765,114164,0,1748321846,13881.116857640001,110.57469705000403,53049.18235272001 2025-05-27,04:57:28.000,147,11100720,114045,0,1748321847,13881.164011809997,110.48305835999781,53049.13344288 2025-05-27,04:57:29.000,147,11100740,114005,0,1748321848,13881.049494539991,110.39141966999887,53049.09850728 2025-05-27,04:57:30.000,147,11100713,113965,0,1748321849,13881.029285609991,110.39141966999887,53049.02863608 2025-05-27,04:57:31.000,147,11100728,114085,0,1748321850,13881.056230850001,110.320928369998,53048.95876488 2025-05-27,04:57:32.000,147,11100740,114045,0,1748321851,13881.042758229996,110.25043707000441,53048.98671336 2025-05-27,04:57:33.000,147,11100724,114325,0,1748321852,13881.022549299996,110.10945447000267,53048.902867920006 2025-05-27,04:57:34.000,147,11100762,113925,0,1748321853,13881.083176089996,110.01076665000437,53048.82600960001 2025-05-27,04:57:35.000,147,11100696,114045,0,1748321854,13881.103385019996,109.98961925999902,53048.81203536 2025-05-27,04:57:36.000,147,11100724,114125,0,1748321855,13881.069703469992,109.91912795999815,53048.784086880005 2025-05-27,04:57:37.000,147,11100765,114125,0,1748321856,13881.042758229996,109.85568579000392,53048.74915128 2025-05-27,04:57:38.000,147,11100676,114125,0,1748321857,13880.961922509996,109.80634188000113,53048.69325432 2025-05-27,04:57:39.000,147,11100763,114245,0,1748321858,13880.961922509996,109.80634188000113,53048.686267200006 2025-05-27,04:57:40.000,147,11100734,114445,0,1748321859,13880.87435048,109.7288014500009,53048.665305840004 2025-05-27,04:57:41.000,147,11100782,114005,0,1748321860,13880.82719630999,109.60896624000452,53048.63735736001 2025-05-27,04:57:42.000,147,11100710,114125,0,1748321861,13880.78677844999,109.46093451000343,53048.5814604 2025-05-27,04:57:43.000,147,11100723,114045,0,1748321862,13880.719415349995,109.27765712999826,53048.567486160006 2025-05-27,04:57:44.000,147,11100751,114164,0,1748321863,13880.719415349995,109.19306756999868,53048.57447328 2025-05-27,04:57:45.000,147,11100725,114005,0,1748321864,13880.618370699995,109.1719201800006,53048.52556344 2025-05-27,04:57:46.000,147,11100760,114045,0,1748321865,13880.490380809999,109.10847800999909,53048.48364072 2025-05-27,04:57:47.000,147,11100734,113965,0,1748321866,13880.416281399994,109.03093757999886,53048.49062784001 2025-05-27,04:57:48.000,147,11100757,114205,0,1748321867,13880.396072469994,108.96749541000463,53048.378833920004 2025-05-27,04:57:49.000,147,11100746,114164,0,1748321868,13880.416281399994,108.8265128100029,53048.32293696001 2025-05-27,04:57:50.000,147,11100688,114085,0,1748321869,13880.288291509998,108.75602151000203,53048.32293696001 2025-05-27,04:57:51.000,147,11100756,114045,0,1748321870,13880.200719480003,108.65028456000437,53048.29498848 2025-05-27,04:57:52.000,147,11100704,114085,0,1748321871,13880.113147449993,108.62913716999901,53048.32293696001 2025-05-27,04:57:53.000,147,11100697,114164,0,1748321872,13880.065993279997,108.62208803999965,53048.25306576001 2025-05-27,04:57:54.000,147,11100768,114285,0,1748321873,13880.045784349997,108.5797932600035,53048.25306576001 2025-05-27,04:57:55.000,147,11100740,114085,0,1748321874,13879.991893869992,108.49520370000391,53048.20415592001 2025-05-27,04:57:56.000,147,11100755,114045,0,1748321875,13879.904321839997,108.37536849000026,53048.162233200004 2025-05-27,04:57:57.000,147,11100733,114245,0,1748321876,13879.870640289992,108.29782806000003,53048.14825896 2025-05-27,04:57:58.000,147,11100761,114245,0,1748321877,13879.71570516,108.26963154000259,53048.10633624001 2025-05-27,04:57:59.000,147,11100760,114245,0,1748321878,13879.682023609996,108.24848415000451,53048.07838776 2025-05-27,04:58:00.000,147,11100704,114245,0,1748321879,13879.56750633999,108.19914024000173,53048.08537488001 2025-05-27,04:58:01.000,147,11100704,113965,0,1748321880,13879.51361586,108.16389458999765,53048.05043928 2025-05-27,04:58:02.000,147,11100729,114325,0,1748321881,13879.419307519995,108.11455068000214,53048.043452160004 2025-05-27,04:58:03.000,147,11100726,114005,0,1748321882,13879.338471799994,108.05110851000063,53047.98755520001 2025-05-27,04:58:04.000,147,11100745,114045,0,1748321883,13879.250899769999,108.02996112000255,53047.994542320004 2025-05-27,04:58:05.000,147,11100720,114285,0,1748321884,13879.156591429994,107.98766633999912,53047.92467112 2025-05-27,04:58:06.000,147,11100755,114085,0,1748321885,13878.994919989993,107.99471546999848,53047.91069688 2025-05-27,04:58:07.000,147,11100747,114445,0,1748321886,13878.947765819998,107.96651895000105,53047.93165824 2025-05-27,04:58:08.000,147,11100771,114125,0,1748321887,13878.873666409992,107.95946982000169,53047.91069688 2025-05-27,04:58:09.000,147,11100753,114125,0,1748321888,13878.745676519997,107.99471546999848,53047.80589008 2025-05-27,04:58:10.000,147,11100717,113885,0,1748321889,13878.55705984,107.9735680800004,53047.79191584 2025-05-27,04:58:11.000,147,11100774,114325,0,1748321890,13878.47622412,107.95946982000169,53047.78492872 2025-05-27,04:58:12.000,147,11100726,114205,0,1748321891,13878.381915779995,107.93832243000361,53047.79191584 2025-05-27,04:58:13.000,147,11100738,114325,0,1748321892,13878.220244339995,107.90307677999954,53047.73601888 2025-05-27,04:58:14.000,147,11100761,114005,0,1748321893,13878.12593599999,107.79733983000187,53047.680121920006 2025-05-27,04:58:15.000,147,11100733,114164,0,1748321894,13878.004682419989,107.7620941799978,53047.67313480001 2025-05-27,04:58:16.000,147,11100759,114045,0,1748321895,13877.917110389993,107.7620941799978,53047.64518632 2025-05-27,04:58:17.000,147,11100711,114164,0,1748321896,13877.809329429998,107.74094678999973,53047.59627648 2025-05-27,04:58:18.000,147,11100749,114125,0,1748321897,13877.728493709998,107.68455375000485,53047.58230224001 2025-05-27,04:58:19.000,147,11100691,114085,0,1748321898,13877.661130610002,107.61406245000398,53047.52640528 2025-05-27,04:58:20.000,147,11100725,114085,0,1748321899,13877.607240129997,107.57176767000055,53047.44954696 2025-05-27,04:58:21.000,147,11100760,114045,0,1748321900,13877.546613339997,107.5294728900044,53047.43557272001 2025-05-27,04:58:22.000,147,11100730,114045,0,1748321901,13877.432096069992,107.50127636999969,53047.3587144 2025-05-27,04:58:23.000,147,11100765,114285,0,1748321902,13877.357996660001,107.52242375999776,53047.30281744 2025-05-27,04:58:24.000,147,11100727,114045,0,1748321903,13877.27042462999,107.47307985000225,53047.26089472 2025-05-27,04:58:25.000,147,11100711,114365,0,1748321904,13877.17611629,107.40963768000074,53047.14211368 2025-05-27,04:58:26.000,147,11100781,114205,0,1748321905,13877.06833532999,107.38849029000266,53047.17006216001 2025-05-27,04:58:27.000,147,11100738,114125,0,1748321906,13876.98749960999,107.33209725000052,53046.99538416 2025-05-27,04:58:28.000,147,11100760,114045,0,1748321907,13876.879718649994,107.30390073000308,53047.009358400006 2025-05-27,04:58:29.000,147,11100757,113965,0,1748321908,13876.771937689999,107.25455682000029,53046.939487200005 2025-05-27,04:58:30.000,147,11100748,114245,0,1748321909,13876.664156729988,107.21226204000413,53046.88359024001 2025-05-27,04:58:31.000,147,11100731,114125,0,1748321910,13876.603529939988,107.14881987000263,53046.75083496 2025-05-27,04:58:32.000,147,11100755,114365,0,1748321911,13876.509221599998,107.08537770000112,53046.71589936001 2025-05-27,04:58:33.000,147,11100731,114005,0,1748321912,13876.374495399992,107.02193552999961,53046.63205392 2025-05-27,04:58:34.000,147,11100682,114125,0,1748321913,13876.246505509996,107.00783727000089,53046.54122136 2025-05-27,04:58:35.000,147,11100773,113845,0,1748321914,13876.105042999996,107.00078814000153,53046.45737592001 2025-05-27,04:58:36.000,147,11100755,114365,0,1748321915,13876.01747097,106.97964075000345,53046.39449184 2025-05-27,04:58:37.000,147,11100723,114005,0,1748321916,13875.862535839995,106.98668988000281,53046.26173656001 2025-05-27,04:58:38.000,147,11100766,114405,0,1748321917,13875.761491189995,106.93029684000066,53046.2058396 2025-05-27,04:58:39.000,147,11100694,114285,0,1748321918,13875.586347129989,106.8598055399998,53046.10801992 2025-05-27,04:58:40.000,147,11100737,114205,0,1748321919,13875.478566169993,106.84570728000108,53046.01020024 2025-05-27,04:58:41.000,147,11100795,114205,0,1748321920,13875.269740559997,106.79636336999829,53045.84250936 2025-05-27,04:58:42.000,147,11100704,114085,0,1748321921,13875.074387569992,106.73997033000342,53045.75866392001 2025-05-27,04:58:43.000,147,11100781,114125,0,1748321922,13874.959870300001,106.70472467999934,53045.61892152001 2025-05-27,04:58:44.000,147,11100716,114045,0,1748321923,13874.784726239996,106.66947903000255,53045.597960160005 2025-05-27,04:58:45.000,147,11100704,114164,0,1748321924,13874.663472659995,106.60603686000104,53045.46520488 2025-05-27,04:58:46.000,147,11100729,114325,0,1748321925,13874.501801219994,106.63423337999848,53045.33943672 2025-05-27,04:58:47.000,147,11100703,114205,0,1748321926,13874.333393469999,106.59193860000232,53045.24860416 2025-05-27,04:58:48.000,147,11100768,114085,0,1748321927,13874.191930959998,106.59898773000168,53045.122836 2025-05-27,04:58:49.000,147,11100716,113925,0,1748321928,13873.989841659997,106.62718424999912,53045.03200344 2025-05-27,04:58:50.000,147,11100736,114085,0,1748321929,13873.848379149997,106.54964381999889,53044.89226104 2025-05-27,04:58:51.000,147,11100703,114205,0,1748321930,13873.720389260001,106.52849643000081,53044.79444136 2025-05-27,04:58:52.000,147,11100737,114365,0,1748321931,13873.525036269995,106.50029991000338,53044.69662168 2025-05-27,04:58:53.000,147,11100732,114164,0,1748321932,13873.37683745,106.50734904000274,53044.55687928 2025-05-27,04:58:54.000,147,11100725,114205,0,1748321933,13873.18822076999,106.49325078000402,53044.48002096 2025-05-27,04:58:55.000,147,11100779,114245,0,1748321934,13873.060230879993,106.4650542599993,53044.29835584001 2025-05-27,04:58:56.000,147,11100762,114125,0,1748321935,13872.898559439993,106.39456295999844,53044.17258768 2025-05-27,04:58:57.000,147,11100722,114245,0,1748321936,13872.784042170002,106.42275948000315,53044.08175512001 2025-05-27,04:58:58.000,147,11100740,114164,0,1748321937,13872.656052279992,106.44390687000123,53043.97694832 2025-05-27,04:58:59.000,147,11100710,114005,0,1748321938,13872.41354511999,106.47915251999802,53043.90009 2025-05-27,04:59:00.000,147,11100778,114164,0,1748321939,13872.325973089995,106.50734904000274,53043.753360480005 2025-05-27,04:59:01.000,147,11100778,114045,0,1748321940,13872.17103795999,106.50734904000274,53043.62759232001 2025-05-27,04:59:02.000,147,11100721,114125,0,1748321941,13872.022839139994,106.50734904000274,53043.536759760005 2025-05-27,04:59:03.000,147,11100767,113965,0,1748321942,13871.915058179999,106.4650542599993,53043.40400448 2025-05-27,04:59:04.000,147,11100713,113805,0,1748321943,13871.780331979993,106.48620165000466,53043.27823632 2025-05-27,04:59:05.000,147,11100782,114325,0,1748321944,13871.686023640003,106.47915251999802,53043.152468160006 2025-05-27,04:59:06.000,147,11100755,113925,0,1748321945,13871.591715299997,106.53554556000017,53043.00573864001 2025-05-27,04:59:07.000,147,11100719,114085,0,1748321946,13871.477198029992,106.54964381999889,53042.89394472 2025-05-27,04:59:08.000,147,11100747,114045,0,1748321947,13871.389625999996,106.5778403400036,53042.83804776001 2025-05-27,04:59:09.000,147,11100753,114045,0,1748321948,13871.328999209996,106.64128250999784,53042.71926672001 2025-05-27,04:59:10.000,147,11100741,114125,0,1748321949,13871.254899799991,106.70472467999934,53042.63542128 2025-05-27,04:59:11.000,147,11100759,114045,0,1748321950,13871.15385514999,106.7117738099987,53042.55157584001 2025-05-27,04:59:12.000,147,11100714,114125,0,1748321951,13871.1201736,106.77521598000021,53042.44676904 2025-05-27,04:59:13.000,147,11100789,114205,0,1748321952,13871.03260156999,106.83160902000236,53042.362923600005 2025-05-27,04:59:14.000,147,11100735,114245,0,1748321953,13870.97197477999,106.88095292999787,53042.30003952 2025-05-27,04:59:15.000,147,11100768,114045,0,1748321954,13870.99218370999,106.9584933599981,53042.16728424001 2025-05-27,04:59:16.000,147,11100737,114164,0,1748321955,13870.924820609995,107.02193552999961,53042.146322880006 2025-05-27,04:59:17.000,147,11100759,114085,0,1748321956,13870.945029539995,107.1065250899992,53042.04850320001 2025-05-27,04:59:18.000,147,11100764,114325,0,1748321957,13870.91134798999,107.19816377999814,53041.96465776 2025-05-27,04:59:19.000,147,11100742,113965,0,1748321958,13870.91134798999,107.25455682000029,53041.91574792 2025-05-27,04:59:20.000,147,11100781,114245,0,1748321959,13870.91134798999,107.36029376999795,53041.88081232001 2025-05-27,04:59:21.000,147,11100706,113925,0,1748321960,13870.864193819994,107.50832549999905,53041.79696688 2025-05-27,04:59:22.000,147,11100762,114045,0,1748321961,13870.924820609995,107.5647185400012,53041.72010856 2025-05-27,04:59:23.000,147,11100743,114245,0,1748321962,13870.924820609995,107.59996418999799,53041.71312144001 2025-05-27,04:59:24.000,147,11100747,113965,0,1748321963,13870.91134798999,107.70570114000293,53041.61530176001 2025-05-27,04:59:25.000,147,11100680,114045,0,1748321964,13870.87766644,107.74094678999973,53041.524469200005 2025-05-27,04:59:26.000,147,11100800,114045,0,1748321965,13870.965238469995,107.91717503999826,53041.594340400006 2025-05-27,04:59:27.000,147,11100799,114245,0,1748321966,13870.99892002,108.00176459999784,53041.573379040005 2025-05-27,04:59:28.000,147,11100704,114045,0,1748321967,13871.046074189995,108.07930502999807,53041.51748208001 2025-05-27,04:59:29.000,147,11100711,114125,0,1748321968,13871.086492049995,108.19914024000173,53041.49652072001 2025-05-27,04:59:30.000,147,11100725,114045,0,1748321969,13871.106700979995,108.27668067000195,53041.405688160005 2025-05-27,04:59:31.000,147,11100780,114085,0,1748321970,13871.17406407999,108.34717197000282,53041.426649520006 2025-05-27,04:59:32.000,147,11100756,114045,0,1748321971,13871.268372419996,108.41766327000369,53041.36376544 2025-05-27,04:59:33.000,147,11100726,114245,0,1748321972,13871.362680760001,108.48815457000455,53041.34979120001 2025-05-27,04:59:34.000,147,11100741,113965,0,1748321973,13871.423307550001,108.59389152000222,53041.32184272 2025-05-27,04:59:35.000,147,11100737,114045,0,1748321974,13871.490670649997,108.65733369000372,53041.29389424 2025-05-27,04:59:36.000,147,11100731,113965,0,1748321975,13871.578242679992,108.74192325000331,53041.286907120004 2025-05-27,04:59:37.000,147,11100760,114285,0,1748321976,13871.726441499988,108.83356194000226,53041.30088136001 2025-05-27,04:59:38.000,147,11100766,113965,0,1748321977,13871.746650429988,108.90405324000312,53041.26594576 2025-05-27,04:59:39.000,147,11100783,114205,0,1748321978,13871.834222459998,108.99569193000207,53041.23101016001 2025-05-27,04:59:40.000,147,11100741,113885,0,1748321979,13871.901585559994,109.04503584000486,53041.258958640006 2025-05-27,04:59:41.000,147,11100747,114285,0,1748321980,13872.016102829999,109.08028149000165,53041.26594576 2025-05-27,04:59:42.000,147,11100748,114445,0,1748321981,13872.09020223999,109.18601843999932,53041.29389424 2025-05-27,04:59:43.000,147,11100576,114164,0,1748321982,13872.17777427,109.20716583000467,53041.3148556 2025-05-27,04:59:44.000,147,11100756,114245,0,1748321983,13872.23166474999,109.2353623500021,53041.22402304 2025-05-27,04:59:45.000,147,11100705,114205,0,1748321984,13872.29229153999,109.20011669999803,53041.307868480006 2025-05-27,04:59:46.000,147,11100798,114245,0,1748321985,13872.39333618999,109.14372366000316,53041.32184272 2025-05-27,04:59:47.000,147,11100743,114125,0,1748321986,13872.494380839991,109.16487105000124,53041.32184272 2025-05-27,04:59:48.000,147,11100714,114045,0,1748321987,13872.622370730001,109.22126409000339,53041.34979120001 2025-05-27,04:59:49.000,147,11100786,114245,0,1748321988,13872.750360619997,109.19306756999868,53041.32184272 2025-05-27,04:59:50.000,147,11100709,113925,0,1748321989,13872.824460030002,109.18601843999932,53041.34979120001 2025-05-27,04:59:51.000,147,11100749,114205,0,1748321990,13872.912032059998,109.1719201800006,53041.3847268 2025-05-27,04:59:52.000,147,11100759,113925,0,1748321991,13873.013076709998,109.15077279000252,53041.41267528 2025-05-27,04:59:53.000,147,11100754,114245,0,1748321992,13873.127593979989,109.11552713999845,53041.426649520006 2025-05-27,04:59:54.000,147,11100744,113925,0,1748321993,13873.242111249994,109.12962540000444,53041.41267528 2025-05-27,04:59:55.000,147,11100765,114245,0,1748321994,13873.343155899995,109.10847800999909,53041.405688160005 2025-05-27,04:59:56.000,147,11100758,114245,0,1748321995,13873.45093685999,109.06618323000293,53041.41966240001 2025-05-27,04:59:57.000,147,11100679,113925,0,1748321996,13873.565454129995,109.08028149000165,53041.4895336 2025-05-27,04:59:58.000,147,11100717,114125,0,1748321997,13873.653026159991,109.0238884499995,53041.53145632 2025-05-27,04:59:59.000,147,11100776,114125,0,1748321998,13873.727125569996,109.05208497000422,53041.5594048 2025-05-27,05:00:00.000,147,11100733,114285,0,1748321999,13873.828170219997,109.05913410000358,53041.56639192001 2025-05-27,05:00:01.000,147,11100776,114125,0,1748322000,13873.929214869997,109.0732323600023,53041.594340400006 2025-05-27,05:00:02.000,147,11100725,113965,0,1748322001,13873.996577969992,109.0732323600023,53041.594340400006 2025-05-27,05:00:03.000,147,11100759,114285,0,1748322002,13874.124567860003,109.08028149000165,53041.63626312001 2025-05-27,05:00:04.000,147,11100771,114245,0,1748322003,13874.198667269993,109.0732323600023,53041.643250240006 2025-05-27,05:00:05.000,147,11100717,114164,0,1748322004,13874.279502989993,109.06618323000293,53041.68517296001 2025-05-27,05:00:06.000,147,11100755,114285,0,1748322005,13874.333393469999,109.04503584000486,53041.68517296001 2025-05-27,05:00:07.000,147,11100752,114365,0,1748322006,13874.373811329999,109.00979019000079,53041.72010856 2025-05-27,05:00:08.000,147,11100745,114164,0,1748322007,13874.42770180999,109.0238884499995,53041.74805704 2025-05-27,05:00:09.000,147,11100730,113965,0,1748322008,13874.50853752999,109.00274106000143,53041.83190248001 2025-05-27,05:00:10.000,147,11100731,114205,0,1748322009,13874.52874645999,108.960446279998,53041.81792824 2025-05-27,05:00:11.000,147,11100704,114245,0,1748322010,13874.582636939995,108.97454454000399,53041.86683808 2025-05-27,05:00:12.000,147,11100722,114085,0,1748322011,13874.62979110999,108.90405324000312,53041.9436964 2025-05-27,05:00:13.000,147,11100739,113805,0,1748322012,13874.683681589995,108.80536542000482,53041.92273504001 2025-05-27,05:00:14.000,147,11100704,114085,0,1748322013,13874.683681589995,108.74897238000267,53041.978632000006 2025-05-27,05:00:15.000,147,11100767,114125,0,1748322014,13874.73083575999,108.74192325000331,53041.978632000006 2025-05-27,05:00:16.000,147,11100707,114245,0,1748322015,13874.75104468999,108.69962846999988,53042.00658048 2025-05-27,05:00:17.000,147,11100713,114164,0,1748322016,13874.77125361999,108.72077585999796,53042.076451680005 2025-05-27,05:00:18.000,147,11100782,114125,0,1748322017,13874.79819886,108.6784810800018,53042.10440016 2025-05-27,05:00:19.000,147,11100726,114164,0,1748322018,13874.804935169996,108.67143195000244,53042.11837440001 2025-05-27,05:00:20.000,147,11100743,114045,0,1748322019,13874.85882565,108.66438282000308,53042.13933576001 2025-05-27,05:00:21.000,147,11100737,114164,0,1748322020,13874.872298269991,108.65028456000437,53042.16029712 2025-05-27,05:00:22.000,147,11100743,114085,0,1748322021,13874.926188749996,108.62208803999965,53042.20920696 2025-05-27,05:00:23.000,147,11100751,114125,0,1748322022,13874.993551849991,108.65733369000372,53042.18125848 2025-05-27,05:00:24.000,147,11100750,114005,0,1748322023,13875.094596499992,108.69257934000052,53042.2231812 2025-05-27,05:00:25.000,147,11100750,114205,0,1748322024,13875.182168530002,108.72782499000459,53042.27907816 2025-05-27,05:00:26.000,147,11100719,114205,0,1748322025,13875.222586390002,108.76307064000139,53042.32100088 2025-05-27,05:00:27.000,147,11100756,114365,0,1748322026,13875.276476869993,108.83356194000226,53042.39087208 2025-05-27,05:00:28.000,147,11100799,113885,0,1748322027,13875.296685799993,108.85470933000033,53042.37689784 2025-05-27,05:00:29.000,147,11100707,114245,0,1748322028,13875.377521519993,108.89700411000376,53042.40484632001 2025-05-27,05:00:30.000,147,11100755,114164,0,1748322029,13875.424675689988,108.89700411000376,53042.57253720001 2025-05-27,05:00:31.000,147,11100711,114205,0,1748322030,13875.431411999998,108.91815150000184,53042.579524320005 2025-05-27,05:00:32.000,147,11100749,114285,0,1748322031,13875.471829859998,108.94634801999928,53042.65638264 2025-05-27,05:00:33.000,147,11100732,113925,0,1748322032,13875.525720339989,109.03798670999822,53042.7122796 2025-05-27,05:00:34.000,147,11100718,114205,0,1748322033,13875.606556059989,109.05208497000422,53042.77516368 2025-05-27,05:00:35.000,147,11100751,113885,0,1748322034,13875.593083439999,109.10847800999909,53042.80311216 2025-05-27,05:00:36.000,147,11100713,113885,0,1748322035,13875.586347129989,109.14372366000316,53042.87997048 2025-05-27,05:00:37.000,147,11100813,114005,0,1748322036,13875.613292369999,109.21421496000403,53042.92888032001 2025-05-27,05:00:38.000,147,11100728,114125,0,1748322037,13875.620028679994,109.24241148000146,53043.05464848001 2025-05-27,05:00:39.000,147,11100763,114005,0,1748322038,13875.69412809,109.2706079999989,53043.06862272 2025-05-27,05:00:40.000,147,11100769,114245,0,1748322039,13875.721073329994,109.29880452000361,53043.12451968001 2025-05-27,05:00:41.000,147,11100780,114125,0,1748322040,13875.77496381,109.34109929999977,53043.19439088001 2025-05-27,05:00:42.000,147,11100817,114325,0,1748322041,13875.8355906,109.32700104000105,53043.250287840005 2025-05-27,05:00:43.000,147,11100748,114365,0,1748322042,13875.842326909995,109.42568885999935,53043.34112040001 2025-05-27,05:00:44.000,147,11100718,114045,0,1748322043,13875.84906321999,109.52437667999766,53043.34112040001 2025-05-27,05:00:45.000,147,11100765,114365,0,1748322044,13875.90969000999,109.60896624000452,53043.417978720005 2025-05-27,05:00:46.000,147,11100761,114164,0,1748322045,13875.923162629995,109.65831015000003,53043.4459272 2025-05-27,05:00:47.000,147,11100707,113965,0,1748322046,13875.89621739,109.68650667000475,53043.54374688 2025-05-27,05:00:48.000,147,11100797,114085,0,1748322047,13875.943371559995,109.6935558000041,53043.57868248001 2025-05-27,05:00:49.000,147,11100738,114164,0,1748322048,13875.99052572999,109.80634188000113,53043.64156656 2025-05-27,05:00:50.000,147,11100781,114045,0,1748322049,13876.071361449991,109.84158752999792,53043.77432184001 2025-05-27,05:00:51.000,147,11100789,114245,0,1748322050,13876.152197169991,109.88388231000135,53043.79528320001 2025-05-27,05:00:52.000,147,11100753,114125,0,1748322051,13876.152197169991,109.90502969999943,53043.89310288001 2025-05-27,05:00:53.000,147,11100791,114045,0,1748322052,13876.199351340001,109.99666838999838,53043.990922560006 2025-05-27,05:00:54.000,147,11100731,114405,0,1748322053,13876.233032889992,110.0742088199986,53043.99790968 2025-05-27,05:00:55.000,147,11100745,114125,0,1748322054,13876.327341229997,110.19404403000226,53044.088742240005 2025-05-27,05:00:56.000,147,11100733,114245,0,1748322055,13876.361022780002,110.25748620000377,53044.11669072 2025-05-27,05:00:57.000,147,11100769,114325,0,1748322056,13876.367759089997,110.2856827200012,53044.17957480001 2025-05-27,05:00:58.000,147,11100759,114285,0,1748322057,13876.435122189992,110.39141966999887,53044.19354904 2025-05-27,05:00:59.000,147,11100736,114045,0,1748322058,13876.536166839993,110.4689600999991,53044.326304320006 2025-05-27,05:01:00.000,147,11100792,114045,0,1748322059,13876.596793629993,110.5324022700006,53044.424124000005 2025-05-27,05:01:01.000,147,11100730,114205,0,1748322060,13876.697838279993,110.61699183000019,53044.52194368 2025-05-27,05:01:02.000,147,11100791,114045,0,1748322061,13876.785410309989,110.67338487000234,53044.57784064 2025-05-27,05:01:03.000,147,11100793,114085,0,1748322062,13876.879718649994,110.7438761700032,53044.68264744001 2025-05-27,05:01:04.000,147,11100738,114045,0,1748322063,13876.9134002,110.85666225000023,53044.68963456 2025-05-27,05:01:05.000,147,11100751,114205,0,1748322064,13877.05486271,110.96944833000452,53044.759505760005 2025-05-27,05:01:06.000,147,11100801,114245,0,1748322065,13877.15590736,111.05403789000411,53044.86431256 2025-05-27,05:01:07.000,147,11100779,114205,0,1748322066,13877.182852599995,111.23026614000264,53044.99008072001 2025-05-27,05:01:08.000,147,11100732,114164,0,1748322067,13877.344524039996,111.30780657000287,53045.094887520005 2025-05-27,05:01:09.000,147,11100769,114405,0,1748322068,13877.438832380001,111.43469090999861,53045.23462992001 2025-05-27,05:01:10.000,147,11100747,114045,0,1748322069,13877.533140719992,111.50518220999948,53045.262578400005 2025-05-27,05:01:11.000,147,11100799,114125,0,1748322070,13877.607240129997,111.65321394000057,53045.38834656 2025-05-27,05:01:12.000,147,11100799,114085,0,1748322071,13877.640921680002,111.81534393000038,53045.45123064001 2025-05-27,05:01:13.000,147,11100754,113965,0,1748322072,13877.708284779997,111.99862130999827,53045.549050320005 2025-05-27,05:01:14.000,147,11100776,114164,0,1748322073,13877.762175260003,112.15370216999872,53045.66084424001 2025-05-27,05:01:15.000,147,11100741,114285,0,1748322074,13877.829538359998,112.26648825000302,53045.73770256001 2025-05-27,05:01:16.000,147,11100757,114045,0,1748322075,13877.896901459993,112.35107781000261,53045.84949648 2025-05-27,05:01:17.000,147,11100803,114045,0,1748322076,13877.977737179994,112.44976563000091,53045.8914192 2025-05-27,05:01:18.000,147,11100729,114164,0,1748322077,13878.011418729999,112.56255170999793,53046.03814872 2025-05-27,05:01:19.000,147,11100757,114045,0,1748322078,13878.098990759994,112.66828866000287,53046.08705856 2025-05-27,05:01:20.000,147,11100735,113965,0,1748322079,13878.119199689994,112.85156604000076,53046.24077520001 2025-05-27,05:01:21.000,147,11100799,114005,0,1748322080,13878.12593599999,112.9432047299997,53046.2757108 2025-05-27,05:01:22.000,147,11100748,114365,0,1748322081,13878.22698064999,113.02779428999929,53046.39449184 2025-05-27,05:01:23.000,147,11100791,114005,0,1748322082,13878.22698064999,113.17582602000039,53046.485324400004 2025-05-27,05:01:24.000,147,11100774,113965,0,1748322083,13878.301080059995,113.27451383999869,53046.56916984 2025-05-27,05:01:25.000,147,11100732,114365,0,1748322084,13878.27413482,113.4013981800017,53046.68795088 2025-05-27,05:01:26.000,147,11100801,114045,0,1748322085,13878.24718957999,113.47893861000193,53046.722886480005 2025-05-27,05:01:27.000,147,11100783,114325,0,1748322086,13878.27413482,113.53533165000408,53046.81371904001 2025-05-27,05:01:28.000,147,11100752,114005,0,1748322087,13878.27413482,113.51418425999873,53046.85564176 2025-05-27,05:01:29.000,147,11100740,114125,0,1748322088,13878.35497054,113.55647904000216,53046.99538416 2025-05-27,05:01:30.000,147,11100733,114285,0,1748322089,13878.36844315999,113.61287208000431,53047.05128112001 2025-05-27,05:01:31.000,147,11100744,114245,0,1748322090,13878.43580626,113.69041251000453,53047.177049280006 2025-05-27,05:01:32.000,147,11100751,114245,0,1748322091,13878.42906994999,113.73270729000069,53047.19801064001 2025-05-27,05:01:33.000,147,11100783,114164,0,1748322092,13878.38865208999,113.76090380999813,53047.26089472 2025-05-27,05:01:34.000,147,11100743,114245,0,1748322093,13878.36844315999,113.81024772000092,53047.344740160006 2025-05-27,05:01:35.000,147,11100758,114005,0,1748322094,13878.28760743999,113.84549336999771,53047.40063712 2025-05-27,05:01:36.000,147,11100725,114164,0,1748322095,13878.34823422999,113.93713206000393,53047.442559840005 2025-05-27,05:01:37.000,147,11100723,114285,0,1748322096,13878.28760743999,113.97237771000073,53047.51941816 2025-05-27,05:01:38.000,147,11100774,114045,0,1748322097,13878.301080059995,114.02172162000352,53047.51941816 2025-05-27,05:01:39.000,147,11100727,114164,0,1748322098,13878.23371696,114.00057422999816,53047.66614768 2025-05-27,05:01:40.000,147,11100748,114205,0,1748322099,13878.11246338,114.05696727000031,53047.65217344001 2025-05-27,05:01:41.000,147,11100751,114005,0,1748322100,13878.058572899994,114.09221292000439,53047.66614768 2025-05-27,05:01:42.000,147,11100802,114245,0,1748322101,13877.937319319994,114.12040944000182,53047.73601888 2025-05-27,05:01:43.000,147,11100794,114405,0,1748322102,13877.937319319994,114.14860595999926,53047.71505752 2025-05-27,05:01:44.000,147,11100727,114205,0,1748322103,13877.802593119988,114.15565508999862,53047.79890296001 2025-05-27,05:01:45.000,147,11100741,114125,0,1748322104,13877.735230019993,114.16975335000461,53047.84082568001 2025-05-27,05:01:46.000,147,11100754,114245,0,1748322105,13877.661130610002,114.19794987000205,53047.847812800006 2025-05-27,05:01:47.000,147,11100774,114245,0,1748322106,13877.519668100002,114.17680248000397,53047.85479992 2025-05-27,05:01:48.000,147,11100733,113925,0,1748322107,13877.452304999992,114.14860595999926,53047.8827484 2025-05-27,05:01:49.000,147,11100798,114125,0,1748322108,13877.331051419991,114.14860595999926,53047.86877416001 2025-05-27,05:01:50.000,147,11100768,114164,0,1748322109,13877.27042462999,114.11336031000246,53047.85479992 2025-05-27,05:01:51.000,147,11100789,114045,0,1748322110,13877.142434739995,114.06401639999967,53047.84082568001 2025-05-27,05:01:52.000,147,11100788,114164,0,1748322111,13877.061599019995,114.07811465999839,53047.83383856 2025-05-27,05:01:53.000,147,11100726,114005,0,1748322112,13876.95381806,114.07811465999839,53047.81986432001 2025-05-27,05:01:54.000,147,11100771,114125,0,1748322113,13876.88645495999,114.09926205000374,53047.875761280004 2025-05-27,05:01:55.000,147,11100726,113885,0,1748322114,13876.82582816999,114.07106552999903,53047.84082568001 2025-05-27,05:01:56.000,147,11100753,114245,0,1748322115,13876.718047209994,114.02172162000352,53047.75698024 2025-05-27,05:01:57.000,147,11100754,114245,0,1748322116,13876.603529939988,114.00057422999816,53047.79191584 2025-05-27,05:01:58.000,147,11100750,114045,0,1748322117,13876.482276360002,113.9935250999988,53047.80589008 2025-05-27,05:01:59.000,147,11100760,113965,0,1748322118,13876.367759089997,114.0076233600048,53047.7080704 2025-05-27,05:02:00.000,147,11100731,114125,0,1748322119,13876.266714439997,114.03581988000224,53047.680121920006 2025-05-27,05:02:01.000,147,11100797,113685,0,1748322120,13876.158933480001,114.01467249000416,53047.7080704 2025-05-27,05:02:02.000,147,11100752,114085,0,1748322121,13876.01073465999,113.97237771000073,53047.68710904 2025-05-27,05:02:03.000,147,11100776,114405,0,1748322122,13875.87600846,113.93713206000393,53047.659160560004 2025-05-27,05:02:04.000,147,11100785,114085,0,1748322123,13875.74801856999,113.8948372800005,53047.59627648 2025-05-27,05:02:05.000,147,11100753,114085,0,1748322124,13875.620028679994,113.83844423999835,53047.57531512 2025-05-27,05:02:06.000,147,11100741,114325,0,1748322125,13875.539192959994,113.81024772000092,53047.51941816 2025-05-27,05:02:07.000,147,11100730,114325,0,1748322126,13875.411203069998,113.78205120000348,53047.48448256001 2025-05-27,05:02:08.000,147,11100768,114085,0,1748322127,13875.289949489998,113.74680554999941,53047.393650000005 2025-05-27,05:02:09.000,147,11100726,114125,0,1748322128,13875.175432219992,113.60582294999767,53047.35172728 2025-05-27,05:02:10.000,147,11100796,113805,0,1748322129,13875.121541740002,113.52828252000472,53047.36570152001 2025-05-27,05:02:11.000,147,11100749,114325,0,1748322130,13875.067651259997,113.41549644000042,53047.28185608 2025-05-27,05:02:12.000,147,11100758,114325,0,1748322131,13874.91945244,113.39434905000235,53047.23993336 2025-05-27,05:02:13.000,147,11100771,114085,0,1748322132,13874.865561959996,113.35910339999828,53047.1840364 2025-05-27,05:02:14.000,147,11100762,114285,0,1748322133,13874.73757207,113.28861210000468,53047.1141652 2025-05-27,05:02:15.000,147,11100793,113925,0,1748322134,13874.683681589995,113.23221906000254,53047.06525536 2025-05-27,05:02:16.000,147,11100720,114325,0,1748322135,13874.58937324999,113.13353124000423,53047.02333264 2025-05-27,05:02:17.000,147,11100763,113965,0,1748322136,13874.44791073999,113.13353124000423,53046.96044856001 2025-05-27,05:02:18.000,147,11100825,113845,0,1748322137,13874.333393469999,113.10533471999952,53046.93250008001 2025-05-27,05:02:19.000,147,11100743,114045,0,1748322138,13874.212139889998,113.02074515999993,53046.841667520006 2025-05-27,05:02:20.000,147,11100786,114365,0,1748322139,13874.144776789988,113.02779428999929,53046.80673192 2025-05-27,05:02:21.000,147,11100745,114085,0,1748322140,13874.023523210002,112.95025385999907,53046.785770559996 2025-05-27,05:02:22.000,147,11100770,114205,0,1748322141,13873.989841659997,112.88681169000483,53046.71589936001 2025-05-27,05:02:23.000,147,11100731,114125,0,1748322142,13873.834906529992,112.85156604000076,53046.76480920001 2025-05-27,05:02:24.000,147,11100784,114085,0,1748322143,13873.706916639996,112.82336952000333,53046.63904104 2025-05-27,05:02:25.000,147,11100718,114205,0,1748322144,13873.59913568,112.73877996000374,53046.555195600005 2025-05-27,05:02:26.000,147,11100729,114045,0,1748322145,13873.47114578999,112.75287822000246,53046.57615696001 2025-05-27,05:02:27.000,147,11100767,114125,0,1748322146,13873.37683745,112.68238692000159,53046.52724712001 2025-05-27,05:02:28.000,147,11100723,114045,0,1748322147,13873.20842969999,112.57664997000393,53046.436414560005 2025-05-27,05:02:29.000,147,11100765,113885,0,1748322148,13873.120857669994,112.4991095400037,53046.37353048 2025-05-27,05:02:30.000,147,11100754,114164,0,1748322149,13872.979395159993,112.46386388999963,53046.32462064 2025-05-27,05:02:31.000,147,11100780,113965,0,1748322150,13872.885086820002,112.42861824000283,53046.30365928 2025-05-27,05:02:32.000,147,11100717,113925,0,1748322151,13872.757096929992,112.42861824000283,53046.16391688001 2025-05-27,05:02:33.000,147,11100767,114285,0,1748322152,13872.581952870001,112.39337258999876,53046.149942640004 2025-05-27,05:02:34.000,147,11100786,113845,0,1748322153,13872.46069929,112.31583215999854,53046.101032800005 2025-05-27,05:02:35.000,147,11100741,114045,0,1748322154,13872.29902785,112.23829172999831,53046.01718736 2025-05-27,05:02:36.000,147,11100743,114245,0,1748322155,13872.23840106,112.19599695000215,53045.99622600001 2025-05-27,05:02:37.000,147,11100745,114405,0,1748322156,13872.123883789995,112.18189869000344,53045.933341920005 2025-05-27,05:02:38.000,147,11100779,114045,0,1748322157,13872.036311759999,112.16780043000472,53045.8914192 2025-05-27,05:02:39.000,147,11100732,114365,0,1748322158,13871.962212349994,112.13960391,53045.84250936 2025-05-27,05:02:40.000,147,11100789,114125,0,1748322159,13871.847695079989,112.15370216999872,53045.74468968 2025-05-27,05:02:41.000,147,11100810,114245,0,1748322160,13871.760123049993,112.1889478200028,53045.66084424001 2025-05-27,05:02:42.000,147,11100736,114164,0,1748322161,13871.625396850002,112.22419346999959,53045.667831360006 2025-05-27,05:02:43.000,147,11100794,114125,0,1748322162,13871.564770060002,112.27353738000238,53045.55603744 2025-05-27,05:02:44.000,147,11100762,113965,0,1748322163,13871.483934340002,112.27353738000238,53045.60494728 2025-05-27,05:02:45.000,147,11100782,114285,0,1748322164,13871.349208139996,112.24534085999767,53045.51411472 2025-05-27,05:02:46.000,147,11100757,113965,0,1748322165,13871.147118839996,112.28058651000174,53045.40930792 2025-05-27,05:02:47.000,147,11100745,114205,0,1748322166,13871.09996467,112.29468477000046,53045.36039808 2025-05-27,05:02:48.000,147,11100790,114365,0,1748322167,13870.985447399995,112.40747085000476,53045.41629504 2025-05-27,05:02:49.000,147,11100756,114285,0,1748322168,13870.85072119999,112.42156911000347,53045.39533368 2025-05-27,05:02:50.000,147,11100785,114245,0,1748322169,13870.76988547999,112.47796214999835,53045.32546248001 2025-05-27,05:02:51.000,147,11100788,113765,0,1748322170,13870.621686659993,112.4850112799977,53045.311488240004 2025-05-27,05:02:52.000,147,11100750,114125,0,1748322171,13870.547587249988,112.47091301999899,53045.20668144001 2025-05-27,05:02:53.000,147,11100708,114045,0,1748322172,13870.473487839998,112.45681476000027,53045.143797360004 2025-05-27,05:02:54.000,147,11100758,114325,0,1748322173,13870.345497950002,112.44271650000155,53045.15078448 2025-05-27,05:02:55.000,147,11100722,114285,0,1748322174,13870.237716989992,112.44976563000091,53045.045977680005 2025-05-27,05:02:56.000,147,11100806,114045,0,1748322175,13870.143408650001,112.49206041000434,53045.01802920001 2025-05-27,05:02:57.000,147,11100780,114365,0,1748322176,13870.143408650001,112.52730606000114,53044.99008072001 2025-05-27,05:02:58.000,147,11100741,114045,0,1748322177,13870.015418759991,112.52025693000178,53044.92020952001 2025-05-27,05:02:59.000,147,11100773,114325,0,1748322178,13870.00194614,112.55550257999857,53044.878286800005 2025-05-27,05:03:00.000,147,11100744,114045,0,1748322179,13869.85374731999,112.57664997000393,53044.90623528 2025-05-27,05:03:01.000,147,11100748,114164,0,1748322180,13869.77964791,112.60484649000136,53044.808415600004 2025-05-27,05:03:02.000,147,11100724,113885,0,1748322181,13869.685339569995,112.61189562000072,53044.80142848001 2025-05-27,05:03:03.000,147,11100734,114005,0,1748322182,13869.55061336999,112.64009213999816,53044.72457016 2025-05-27,05:03:04.000,147,11100752,114164,0,1748322183,13869.449568719989,112.66828866000287,53044.640724720004 2025-05-27,05:03:05.000,147,11100715,114125,0,1748322184,13869.321578829993,112.68238692000159,53044.57784064 2025-05-27,05:03:06.000,147,11100727,114205,0,1748322185,13869.254215729998,112.71763256999839,53044.55687928 2025-05-27,05:03:07.000,147,11100725,113965,0,1748322186,13869.072335359997,112.72468169999775,53044.591814880005 2025-05-27,05:03:08.000,147,11100754,114045,0,1748322187,13868.998235949992,112.71058343999903,53044.5289308 2025-05-27,05:03:09.000,147,11100713,114045,0,1748322188,13868.937609159992,112.71058343999903,53044.542905040005 2025-05-27,05:03:10.000,147,11100760,114285,0,1748322189,13868.870246059996,112.70353430999967,53044.46604672001 2025-05-27,05:03:11.000,147,11100706,114045,0,1748322190,13868.836564509991,112.68238692000159,53044.38220128 2025-05-27,05:03:12.000,147,11100744,114245,0,1748322191,13868.69510199999,112.68943605000095,53044.39617552001 2025-05-27,05:03:13.000,147,11100738,114085,0,1748322192,13868.64121152,112.68943605000095,53044.34726568001 2025-05-27,05:03:14.000,147,11100721,114085,0,1748322193,13868.546903179995,112.72468169999775,53044.33329144 2025-05-27,05:03:15.000,147,11100714,114125,0,1748322194,13868.49301269999,112.71058343999903,53044.27040736001 2025-05-27,05:03:16.000,147,11100776,114045,0,1748322195,13868.39196804999,112.71058343999903,53044.22149752 2025-05-27,05:03:17.000,147,11100790,114005,0,1748322196,13868.35155018999,112.73877996000374,53044.17957480001 2025-05-27,05:03:18.000,147,11100695,114325,0,1748322197,13868.35155018999,112.69648518000031,53044.06778088 2025-05-27,05:03:19.000,147,11100790,114125,0,1748322198,13868.270714469989,112.68238692000159,53044.10271648001 2025-05-27,05:03:20.000,147,11100772,114045,0,1748322199,13868.263978159994,112.67533779000223,53044.02585816 2025-05-27,05:03:21.000,147,11100751,114125,0,1748322200,13868.223560299994,112.68238692000159,53044.03284528001 2025-05-27,05:03:22.000,147,11100768,114164,0,1748322201,13868.237032919998,112.71058343999903,53043.921051360005 2025-05-27,05:03:23.000,147,11100732,114125,0,1748322202,13868.223560299994,112.76697648000118,53043.95598696 2025-05-27,05:03:24.000,147,11100774,114005,0,1748322203,13868.216823989998,112.80222212999797,53043.88611576 2025-05-27,05:03:25.000,147,11100732,114245,0,1748322204,13868.196615059998,112.81632039000397,53043.921051360005 2025-05-27,05:03:26.000,147,11100760,114125,0,1748322205,13868.149460889988,112.83746778000204,53043.93502560001 2025-05-27,05:03:27.000,147,11100735,114245,0,1748322206,13868.169669819988,112.90795908000291,53043.80925744 2025-05-27,05:03:28.000,147,11100776,114125,0,1748322207,13868.129251959988,112.92205734000163,53043.85118016 2025-05-27,05:03:29.000,147,11100737,114085,0,1748322208,13868.156197199998,113.00664690000121,53043.80925744 2025-05-27,05:03:30.000,147,11100757,114205,0,1748322209,13868.088834099988,113.0912364600008,53043.85816728 2025-05-27,05:03:31.000,147,11100737,114085,0,1748322210,13868.068625169988,113.0912364600008,53043.77432184001 2025-05-27,05:03:32.000,147,11100694,114365,0,1748322211,13868.007998380002,113.17582602000039,53043.77432184001 2025-05-27,05:03:33.000,147,11100774,113725,0,1748322212,13867.947371590002,113.26746470999933,53043.78130896 2025-05-27,05:03:34.000,147,11100730,114325,0,1748322213,13867.920426349992,113.3379560100002,53043.753360480005 2025-05-27,05:03:35.000,147,11100757,114285,0,1748322214,13867.826118010002,113.38729992000299,53043.71842488 2025-05-27,05:03:36.000,147,11100714,114085,0,1748322215,13867.826118010002,113.4507420900045,53043.71143776 2025-05-27,05:03:37.000,147,11100720,114445,0,1748322216,13867.772227529997,113.47188948000257,53043.71143776 2025-05-27,05:03:38.000,147,11100754,113885,0,1748322217,13867.745282290001,113.5494299100028,53043.634579440004 2025-05-27,05:03:39.000,147,11100732,114285,0,1748322218,13867.644237640001,113.61992121000367,53043.704450640005 2025-05-27,05:03:40.000,147,11100762,114125,0,1748322219,13867.637501329991,113.70451077000325,53043.68348928 2025-05-27,05:03:41.000,147,11100761,114045,0,1748322220,13867.576874539991,113.78205120000348,53043.64855368001 2025-05-27,05:03:42.000,147,11100771,114245,0,1748322221,13867.51624774999,113.831395109999,53043.62759232001 2025-05-27,05:03:43.000,147,11100773,114245,0,1748322222,13867.52298406,113.88073902000178,53043.62759232001 2025-05-27,05:03:44.000,147,11100750,114405,0,1748322223,13867.469093579995,113.92303379999794,53043.634579440004 2025-05-27,05:03:45.000,147,11100704,114045,0,1748322224,13867.46235727,113.98647596999945,53043.60663096001 2025-05-27,05:03:46.000,147,11100696,114005,0,1748322225,13867.428675719995,114.02877075000288,53043.59964384001 2025-05-27,05:03:47.000,147,11100769,113925,0,1748322226,13867.469093579995,114.11336031000246,53043.56470824 2025-05-27,05:03:49.000,147,11100709,114085,0,1748322228,13867.46235727,114.2402446499982,53043.59265672 2025-05-27,05:03:50.000,147,11100728,114365,0,1748322229,13867.42193941,114.3530307300025,53043.59964384001 2025-05-27,05:03:51.000,147,11100719,114164,0,1748322230,13867.41520309999,114.3882763799993,53043.536759760005 2025-05-27,05:03:52.000,147,11100723,114205,0,1748322231,13867.46235727,114.43762029000209,53043.59964384001 2025-05-27,05:03:53.000,147,11100768,113885,0,1748322232,13867.428675719995,114.47991506999824,53043.64156656 2025-05-27,05:03:54.000,147,11100726,114245,0,1748322233,13867.469093579995,114.52220985000167,53043.59265672 2025-05-27,05:03:55.000,147,11100728,114045,0,1748322234,13867.46235727,114.58565202000318,53043.6206052 2025-05-27,05:03:56.000,147,11100770,114164,0,1748322235,13867.52298406,114.62089766999998,53043.61361808 2025-05-27,05:03:57.000,147,11100766,114245,0,1748322236,13867.45562095999,114.67024158000277,53043.59265672 2025-05-27,05:03:58.000,147,11100718,114285,0,1748322237,13867.51624774999,114.71253635999892,53043.64156656 2025-05-27,05:03:59.000,147,11100704,114285,0,1748322238,13867.56340192,114.747782010003,53043.66951504 2025-05-27,05:04:00.000,147,11100787,114405,0,1748322239,13867.637501329991,114.77597853000043,53043.66252792 2025-05-27,05:04:01.000,147,11100760,114005,0,1748322240,13867.758754909992,114.86056809000002,53043.72541200001 2025-05-27,05:04:02.000,147,11100785,114045,0,1748322241,13867.805909080002,114.89581374000409,53043.71842488 2025-05-27,05:04:03.000,147,11100710,113765,0,1748322242,13867.906953730002,114.98040330000367,53043.76733472001 2025-05-27,05:04:04.000,147,11100706,114205,0,1748322243,13867.947371590002,115.05089460000454,53043.80925744 2025-05-27,05:04:05.000,147,11100716,114325,0,1748322244,13868.068625169988,115.17777894000028,53043.823231680006 2025-05-27,05:04:06.000,147,11100726,114285,0,1748322245,13868.041679929993,115.2553193700005,53043.92803848 2025-05-27,05:04:07.000,147,11100731,114205,0,1748322246,13868.129251959988,115.32581067000137,53043.90707712 2025-05-27,05:04:08.000,147,11100722,113965,0,1748322247,13868.176406129998,115.4385967499984,53043.969961200004 2025-05-27,05:04:09.000,147,11100772,114164,0,1748322248,13868.277450779999,115.53023544000462,53044.01887104 2025-05-27,05:04:10.000,147,11100708,113965,0,1748322249,13868.35155018999,115.63597239000228,53044.08175512001 2025-05-27,05:04:11.000,147,11100744,114365,0,1748322250,13868.304396019994,115.75580759999866,53044.10970360001 2025-05-27,05:04:12.000,147,11100731,114045,0,1748322251,13868.39870436,115.91793758999847,53044.23547176 2025-05-27,05:04:13.000,147,11100735,114125,0,1748322252,13868.445858529994,115.98137975999998,53044.27040736001 2025-05-27,05:04:14.000,147,11100737,114205,0,1748322253,13868.506485319995,116.09416584000428,53044.41713688001 2025-05-27,05:04:15.000,147,11100781,114325,0,1748322254,13868.54016687,116.15055887999915,53044.40316264 2025-05-27,05:04:16.000,147,11100728,114245,0,1748322255,13868.65468413999,116.28449235000153,53044.50098232 2025-05-27,05:04:17.000,147,11100678,114125,0,1748322256,13868.72204724,116.37613104000047,53044.57085352 2025-05-27,05:04:18.000,147,11100779,114405,0,1748322257,13868.77593771999,116.52416277000157,53044.68963456 2025-05-27,05:04:19.000,147,11100770,114245,0,1748322258,13868.870246059996,116.62285058999987,53044.78046712001 2025-05-27,05:04:20.000,147,11100780,114245,0,1748322259,13868.937609159992,116.71448927999882,53044.878286800005 2025-05-27,05:04:21.000,147,11100744,114285,0,1748322260,13869.004972260002,116.82022623000375,53044.96213224 2025-05-27,05:04:22.000,147,11100769,114125,0,1748322261,13869.065599050002,116.93301231000078,53044.99008072001 2025-05-27,05:04:23.000,147,11100704,114085,0,1748322262,13869.126225840002,116.98940535000293,53045.10187464 2025-05-27,05:04:24.000,147,11100714,114085,0,1748322263,13869.180116319993,117.09514230000059,53045.22065568 2025-05-27,05:04:25.000,147,11100765,114205,0,1748322264,13869.200325249993,117.18678098999953,53045.25559128001 2025-05-27,05:04:26.000,147,11100769,113925,0,1748322265,13869.254215729998,117.32071446000191,53045.40930792 2025-05-27,05:04:27.000,147,11100774,114285,0,1748322266,13869.341787759993,117.4053040200015,53045.4372564 2025-05-27,05:04:28.000,147,11100752,114205,0,1748322267,13869.395678239998,117.44054966999829,53045.549050320005 2025-05-27,05:04:29.000,147,11100717,114205,0,1748322268,13869.476513959999,117.45464793000428,53045.66084424001 2025-05-27,05:04:30.000,147,11100702,114125,0,1748322269,13869.496722889999,117.53923749000387,53045.72372832 2025-05-27,05:04:31.000,147,11100728,114125,0,1748322270,13869.516931819999,117.6026796599981,53045.835522240006 2025-05-27,05:04:32.000,147,11100745,114245,0,1748322271,13869.55061336999,117.66612182999961,53045.95430328001 2025-05-27,05:04:33.000,147,11100779,114205,0,1748322272,13869.584294919994,117.72251487000176,53046.03814872 2025-05-27,05:04:34.000,147,11100759,114045,0,1748322273,13869.67860326,117.7507113899992,53046.170904000006 2025-05-27,05:04:35.000,147,11100708,114005,0,1748322274,13869.685339569995,117.76480964999791,53046.2058396 2025-05-27,05:04:36.000,147,11100743,114164,0,1748322275,13869.75943898,117.80710443000135,53046.26173656001 2025-05-27,05:04:37.000,147,11100784,114085,0,1748322276,13869.766175289995,117.89169399000093,53046.345582 2025-05-27,05:04:38.000,147,11100722,114045,0,1748322277,13869.81332945999,117.91989050999837,53046.47135016 2025-05-27,05:04:39.000,147,11100765,114205,0,1748322278,13869.826802079995,117.9621852900018,53046.56916984 2025-05-27,05:04:40.000,147,11100703,114005,0,1748322279,13869.86048363,118.01857833000395,53046.70192512 2025-05-27,05:04:41.000,147,11100770,114085,0,1748322280,13869.92111042,118.0608731100001,53046.673976640006 2025-05-27,05:04:42.000,147,11100775,114164,0,1748322281,13869.887428869995,118.11021702000289,53046.7997448 2025-05-27,05:04:43.000,147,11100786,114125,0,1748322282,13869.91437410999,118.18070832000376,53046.87660312 2025-05-27,05:04:44.000,147,11100706,114164,0,1748322283,13869.91437410999,118.24415048999799,53047.009358400006 2025-05-27,05:04:45.000,147,11100708,114085,0,1748322284,13869.89416517999,118.35693657000229,53047.06525536 2025-05-27,05:04:46.000,147,11100744,114005,0,1748322285,13869.867219939995,118.4203787400038,53047.121152319996 2025-05-27,05:04:47.000,147,11100735,114164,0,1748322286,13869.87395624999,118.52611569000146,53047.21897200001 2025-05-27,05:04:48.000,147,11100798,113965,0,1748322287,13869.85374731999,118.62480350999977,53047.288843199996 2025-05-27,05:04:49.000,147,11100753,113885,0,1748322288,13869.83353838999,118.73758959000406,53047.40063712 2025-05-27,05:04:50.000,147,11100766,114164,0,1748322289,13869.77964791,118.8010317599983,53047.47749544 2025-05-27,05:04:51.000,147,11100764,114125,0,1748322290,13869.725757429995,118.89971958000388,53047.58928936 2025-05-27,05:04:52.000,147,11100710,114164,0,1748322291,13869.65839433,118.9772600100041,53047.60326360001 2025-05-27,05:04:53.000,147,11100749,113925,0,1748322292,13869.63144908999,119.09709522000048,53047.68710904 2025-05-27,05:04:54.000,147,11100778,114405,0,1748322293,13869.537140749999,119.20988130000478,53047.76396736 2025-05-27,05:04:55.000,147,11100739,114205,0,1748322294,13869.496722889999,119.3579130299986,53047.81986432001 2025-05-27,05:04:56.000,147,11100733,114125,0,1748322295,13869.449568719989,119.47774824000226,53047.84082568001 2025-05-27,05:04:57.000,147,11100800,114125,0,1748322296,13869.348524069988,119.61168171000463,53047.9526196 2025-05-27,05:04:58.000,147,11100726,114205,0,1748322297,13869.287897279988,119.7174186600023,53048.015503680006 2025-05-27,05:04:59.000,147,11100735,114164,0,1748322298,13869.240743109993,119.82315560999996,53048.05742640001 2025-05-27,05:05:00.000,147,11100754,114045,0,1748322299,13869.132962149997,119.98528559999977,53048.14825896 2025-05-27,05:05:01.000,147,11100806,114125,0,1748322300,13869.119489529992,120.11921907000215,53048.21813016 2025-05-27,05:05:02.000,147,11100701,114205,0,1748322301,13869.045390120002,120.26725080000324,53048.26704 2025-05-27,05:05:03.000,147,11100797,114245,0,1748322302,13868.944345470001,120.45052818000113,53048.3369112 2025-05-27,05:05:04.000,147,11100799,114085,0,1748322303,13868.809619269996,120.72544424999796,53048.399795280005 2025-05-27,05:05:05.000,147,11100772,114085,0,1748322304,13868.7624651,120.89462337000441,53048.46267936 2025-05-27,05:05:06.000,147,11100797,114125,0,1748322305,13868.67489306999,121.05675336000422,53048.50460208 2025-05-27,05:05:07.000,147,11100742,114045,0,1748322306,13868.63447520999,121.20478508999804,53048.52556344 2025-05-27,05:05:08.000,147,11100801,114245,0,1748322307,13868.5603758,121.37396421000449,53048.60940888001 2025-05-27,05:05:09.000,147,11100788,114245,0,1748322308,13868.526694249995,121.55724159000238,53048.67229296 2025-05-27,05:05:10.000,147,11100745,114085,0,1748322309,13868.466067459995,121.72642071000155,53048.714215680004 2025-05-27,05:05:11.000,147,11100771,114205,0,1748322310,13868.39196804999,121.92379634999816,53048.77011264 2025-05-27,05:05:12.000,147,11100789,114205,0,1748322311,13868.37175911999,122.13527025000076,53048.81203536 2025-05-27,05:05:13.000,147,11100727,114325,0,1748322312,13868.39196804999,122.325596759998,53048.88889368 2025-05-27,05:05:14.000,147,11100798,114045,0,1748322313,13868.365022809994,122.53002153000125,53048.91684216 2025-05-27,05:05:15.000,147,11100758,114045,0,1748322314,13868.344813879994,122.69215152000106,53048.99370048001 2025-05-27,05:05:16.000,147,11100742,113965,0,1748322315,13868.344813879994,122.87542889999895,53049.02863608 2025-05-27,05:05:17.000,147,11100779,114085,0,1748322316,13868.304396019994,123.10100106000027,53049.06357168001 2025-05-27,05:05:18.000,147,11100773,114205,0,1748322317,13868.317868639999,123.31952409000223,53049.11248152001 2025-05-27,05:05:19.000,147,11100750,114205,0,1748322318,13868.358286499999,123.49575234000076,53049.14043000001 2025-05-27,05:05:20.000,147,11100742,114045,0,1748322319,13868.405440669994,123.64378407000186,53049.21030120001 2025-05-27,05:05:21.000,147,11100765,114045,0,1748322320,13868.43238590999,123.79886493000231,53049.25921104001 2025-05-27,05:05:22.000,147,11100740,114205,0,1748322321,13868.405440669994,124.03148622000299,53049.287159520005 2025-05-27,05:05:23.000,147,11100696,114445,0,1748322322,13868.39196804999,124.2288618599996,53049.315108 2025-05-27,05:05:24.000,147,11100744,114125,0,1748322323,13868.41217697999,124.39804097999877,53049.357030720006 2025-05-27,05:05:25.000,147,11100730,114125,0,1748322324,13868.39196804999,124.5883674900033,53049.42690192001 2025-05-27,05:05:26.000,147,11100769,114245,0,1748322325,13868.445858529994,124.72935008999775,53049.454850400005 2025-05-27,05:05:27.000,147,11100725,114164,0,1748322326,13868.466067459995,124.92672573000164,53049.524721600006 2025-05-27,05:05:28.000,147,11100743,114125,0,1748322327,13868.41891329,125.01836442000058,53049.552670080004 2025-05-27,05:05:29.000,147,11100769,113885,0,1748322328,13868.425649599994,125.17344528000103,53049.60157992 2025-05-27,05:05:30.000,147,11100725,114245,0,1748322329,13868.41891329,125.33557527000085,53049.65747688 2025-05-27,05:05:31.000,147,11100780,114125,0,1748322330,13868.37175911999,125.42016483000043,53049.66446400001 2025-05-27,05:05:32.000,147,11100782,114405,0,1748322331,13868.324604949994,125.56114743000217,53049.71337384001 2025-05-27,05:05:33.000,147,11100797,114205,0,1748322332,13868.358286499999,125.66688437999983,53049.74830944 2025-05-27,05:05:34.000,147,11100806,114245,0,1748322333,13868.297659709999,125.72327742000198,53049.81818064 2025-05-27,05:05:35.000,147,11100757,114125,0,1748322334,13868.33134125999,125.8008178500022,53049.860103360006 2025-05-27,05:05:36.000,147,11100739,114045,0,1748322335,13868.297659709999,125.87835828000243,53049.8740776 2025-05-27,05:05:37.000,147,11100778,114285,0,1748322336,13868.284187089994,125.97704610000073,53049.92298744 2025-05-27,05:05:38.000,147,11100779,113965,0,1748322337,13868.338077569999,126.06868478999968,53049.91600032 2025-05-27,05:05:39.000,147,11100753,114205,0,1748322338,13868.33134125999,126.18852000000334,53049.9439488 2025-05-27,05:05:40.000,147,11100773,113965,0,1748322339,13868.317868639999,126.24491303999821,53049.99285864 2025-05-27,05:05:41.000,147,11100771,114405,0,1748322340,13868.324604949994,126.36474825000187,53049.99984576001 2025-05-27,05:05:42.000,147,11100738,114125,0,1748322341,13868.263978159994,126.41409216000466,53050.02080712001 2025-05-27,05:05:43.000,147,11100772,114405,0,1748322342,13868.230296609989,126.5057308500036,53050.09067832 2025-05-27,05:05:44.000,147,11100780,114245,0,1748322343,13868.196615059998,126.59736954000255,53050.0836912 2025-05-27,05:05:45.000,147,11100737,114085,0,1748322344,13868.142724579993,126.71015561999957,53050.11862680001 2025-05-27,05:05:46.000,147,11100756,114005,0,1748322345,13868.129251959988,126.82294170000387,53050.13260104 2025-05-27,05:05:47.000,147,11100762,114245,0,1748322346,13868.109043029988,126.93572778000089,53050.11862680001 2025-05-27,05:05:48.000,147,11100776,114045,0,1748322347,13868.102306719993,126.96392429999833,53050.16753664001 2025-05-27,05:05:49.000,147,11100795,114164,0,1748322348,13868.061888859993,127.00621908000176,53050.16054952 2025-05-27,05:05:50.000,147,11100765,114164,0,1748322349,13868.041679929993,127.11900515999878,53050.14657528001 2025-05-27,05:05:51.000,147,11100781,114245,0,1748322350,13868.041679929993,127.196545589999,53050.18151088 2025-05-27,05:05:52.000,147,11100781,114245,0,1748322351,13868.061888859993,127.26703688999987,53050.244394960006 2025-05-27,05:05:53.000,147,11100811,114205,0,1748322352,13868.061888859993,127.38687210000353,53050.20247224 2025-05-27,05:05:54.000,147,11100791,114005,0,1748322353,13868.034943619998,127.48555992000183,53050.23740784001 2025-05-27,05:05:55.000,147,11100697,114125,0,1748322354,13868.048416240003,127.58424774000014,53050.293304800005 2025-05-27,05:05:56.000,147,11100792,114045,0,1748322355,13868.014734689998,127.76752511999803,53050.26535632001 2025-05-27,05:05:57.000,147,11100717,114085,0,1748322356,13868.007998380002,127.8380164199989,53050.26535632001 2025-05-27,05:05:58.000,147,11100733,114285,0,1748322357,13868.034943619998,127.92965510999784,53050.23740784001 2025-05-27,05:05:59.000,147,11100784,114365,0,1748322358,13868.001262069993,128.04244119000214,53050.30727904 2025-05-27,05:06:00.000,147,11100782,114045,0,1748322359,13868.001262069993,128.1481781399998,53050.391124480004 2025-05-27,05:06:01.000,147,11100754,114205,0,1748322360,13868.028207310002,128.28916074000153,53050.34920176 2025-05-27,05:06:02.000,147,11100789,114164,0,1748322361,13867.967580520002,128.43014334000327,53050.31426616001 2025-05-27,05:06:03.000,147,11100777,113965,0,1748322362,13867.960844209993,128.61342072000116,53050.363176000006 2025-05-27,05:06:04.000,147,11100771,114245,0,1748322363,13867.940635279992,128.76145245000225,53050.38413736001 2025-05-27,05:06:05.000,147,11100764,114045,0,1748322364,13867.940635279992,128.90948418000335,53050.37016312 2025-05-27,05:06:06.000,147,11100729,114045,0,1748322365,13867.873272179997,129.05751591000444,53050.44702144 2025-05-27,05:06:07.000,147,11100770,114164,0,1748322366,13867.846326940002,129.23374416000297,53050.3981116 2025-05-27,05:06:08.000,147,11100743,114164,0,1748322367,13867.812645389997,129.35357936999935,53050.43304720001 2025-05-27,05:06:09.000,147,11100730,113965,0,1748322368,13867.839590629992,129.52980761999788,53050.44702144 2025-05-27,05:06:10.000,147,11100744,114245,0,1748322369,13867.792436459997,129.60029891999875,53050.48195704001 2025-05-27,05:06:11.000,147,11100770,114085,0,1748322370,13867.691391809996,129.78357630000392,53050.51689264 2025-05-27,05:06:12.000,147,11100739,113925,0,1748322371,13867.718337049992,129.93865716000437,53050.47496992 2025-05-27,05:06:13.000,147,11100787,114245,0,1748322372,13867.644237640001,130.0655415000001,53050.49593128 2025-05-27,05:06:14.000,147,11100772,114045,0,1748322373,13867.630765019996,130.19947497000248,53050.509905520004 2025-05-27,05:06:15.000,147,11100729,114005,0,1748322374,13867.56340192,130.37570322000101,53050.52387976001 2025-05-27,05:06:16.000,147,11100811,114045,0,1748322375,13867.54319299,130.48144016999868,53050.55182824001 2025-05-27,05:06:17.000,147,11100825,114205,0,1748322376,13867.53645667999,130.58717712000362,53050.49593128 2025-05-27,05:06:18.000,147,11100791,114245,0,1748322377,13867.489302509995,130.72111058999872,53050.52387976001 2025-05-27,05:06:19.000,147,11100693,114285,0,1748322378,13867.46235727,130.8550440600011,53050.51689264 2025-05-27,05:06:20.000,147,11100751,114245,0,1748322379,13867.469093579995,131.00307579000219,53050.48894416 2025-05-27,05:06:21.000,147,11100821,114164,0,1748322380,13867.469093579995,131.07356709000305,53050.49593128 2025-05-27,05:06:22.000,147,11100745,114045,0,1748322381,13867.408466789995,131.24979534000158,53050.48195704001 2025-05-27,05:06:23.000,147,11100742,114085,0,1748322382,13867.45562095999,131.36963054999796,53050.49593128 2025-05-27,05:06:24.000,147,11100780,114245,0,1748322383,13867.37478523999,131.48946576000162,53050.49593128 2025-05-27,05:06:25.000,147,11100766,113925,0,1748322384,13867.40173048,131.56700619000185,53050.44702144 2025-05-27,05:06:26.000,147,11100795,114205,0,1748322385,13867.40173048,131.6727431399995,53050.48894416 2025-05-27,05:06:27.000,147,11100771,114325,0,1748322386,13867.408466789995,131.77848009000445,53050.42606008 2025-05-27,05:06:28.000,147,11100757,113925,0,1748322387,13867.40173048,131.83487312999932,53050.44003432 2025-05-27,05:06:29.000,147,11100764,114125,0,1748322388,13867.388257859995,131.94765921000362,53050.41907296 2025-05-27,05:06:30.000,147,11100755,114045,0,1748322389,13867.368048929995,132.03929790000257,53050.391124480004 2025-05-27,05:06:31.000,147,11100768,114405,0,1748322390,13867.408466789995,132.12388746000215,53050.391124480004 2025-05-27,05:06:32.000,147,11100758,114245,0,1748322391,13867.38152155,132.20142789000238,53050.34920176 2025-05-27,05:06:33.000,147,11100777,114085,0,1748322392,13867.44214834,132.3142139699994,53050.40509872001 2025-05-27,05:06:34.000,147,11100723,113965,0,1748322393,13867.45562095999,132.398803529999,53050.37016312 2025-05-27,05:06:35.000,147,11100749,114125,0,1748322394,13867.448884649995,132.45519657000114,53050.33522752001 2025-05-27,05:06:36.000,147,11100764,114085,0,1748322395,13867.489302509995,132.58208091000415,53050.34920176 2025-05-27,05:06:37.000,147,11100786,114045,0,1748322396,13867.4825662,132.66667047000374,53050.31426616001 2025-05-27,05:06:38.000,147,11100750,114405,0,1748322397,13867.54319299,132.73011263999797,53050.27234344 2025-05-27,05:06:39.000,147,11100754,114205,0,1748322398,13867.529720369996,132.84994785000163,53050.26535632001 2025-05-27,05:06:40.000,147,11100765,114085,0,1748322399,13867.53645667999,132.94158654000057,53050.2583692 2025-05-27,05:06:41.000,147,11100707,114164,0,1748322400,13867.529720369996,133.04732348999823,53050.244394960006 2025-05-27,05:06:42.000,147,11100781,114125,0,1748322401,13867.54319299,133.10371653000038,53050.25138208 2025-05-27,05:06:43.000,147,11100787,113725,0,1748322402,13867.529720369996,133.2306008700034,53050.195485120006 2025-05-27,05:06:44.000,147,11100732,113925,0,1748322403,13867.55666560999,133.2940430400049,53050.16054952 2025-05-27,05:06:45.000,147,11100801,113725,0,1748322404,13867.54319299,133.38568173000385,53050.14657528001 2025-05-27,05:06:46.000,147,11100748,113965,0,1748322405,13867.489302509995,133.53371345999767,53050.11163968 2025-05-27,05:06:47.000,147,11100736,114085,0,1748322406,13867.529720369996,133.64649954000197,53050.11163968 2025-05-27,05:06:48.000,147,11100756,113885,0,1748322407,13867.529720369996,133.70289258000412,53050.11163968 2025-05-27,05:06:49.000,147,11100780,114085,0,1748322408,13867.53645667999,133.7874821400037,53050.01382 2025-05-27,05:06:50.000,147,11100774,114085,0,1748322409,13867.54319299,133.85797344000457,53049.99984576001 2025-05-27,05:06:51.000,147,11100807,113565,0,1748322410,13867.53645667999,133.90026822000073,53049.99285864 2025-05-27,05:06:52.000,147,11100732,114125,0,1748322411,13867.52298406,134.06239821000054,53049.957923040005 2025-05-27,05:06:53.000,147,11100763,114205,0,1748322412,13867.54319299,134.1328895100014,53049.89503896 2025-05-27,05:06:54.000,147,11100730,114245,0,1748322413,13867.549929299996,134.2315773299997,53049.860103360006 2025-05-27,05:06:55.000,147,11100761,114365,0,1748322414,13867.56340192,134.330265149998,53049.82516776 2025-05-27,05:06:56.000,147,11100781,114045,0,1748322415,13867.597083469991,134.38665819000016,53049.692412480006 2025-05-27,05:06:57.000,147,11100740,114005,0,1748322416,13867.597083469991,134.49944427000446,53049.75529656 2025-05-27,05:06:58.000,147,11100711,114045,0,1748322417,13867.56340192,134.5628864399987,53049.67843824 2025-05-27,05:06:59.000,147,11100746,114325,0,1748322418,13867.570138229996,134.6545251300049,53049.61555416001 2025-05-27,05:07:00.000,147,11100730,114005,0,1748322419,13867.55666560999,134.7743603400013,53049.573631440006 2025-05-27,05:07:01.000,147,11100760,114045,0,1748322420,13867.51624774999,134.88714641999832,53049.573631440006 2025-05-27,05:07:02.000,147,11100790,114205,0,1748322421,13867.509511439996,134.9717359799979,53049.43388904 2025-05-27,05:07:03.000,147,11100788,114045,0,1748322422,13867.47582988999,135.05632554000476,53049.36401784 2025-05-27,05:07:04.000,147,11100766,114045,0,1748322423,13867.49603881999,135.19025900999986,53049.32209512 2025-05-27,05:07:05.000,147,11100743,113885,0,1748322424,13867.44214834,135.25370118000137,53049.287159520005 2025-05-27,05:07:06.000,147,11100772,113965,0,1748322425,13867.38152155,135.35238899999968,53049.23126256001 2025-05-27,05:07:07.000,147,11100747,114164,0,1748322426,13867.388257859995,135.4933716000014,53049.1753656 2025-05-27,05:07:08.000,147,11100754,113965,0,1748322427,13867.35457630999,135.56386290000228,53049.07754592 2025-05-27,05:07:09.000,147,11100741,114125,0,1748322428,13867.34110369,135.66255072000058,53049.02863608 2025-05-27,05:07:10.000,147,11100776,114045,0,1748322429,13867.25353165999,135.76828766999824,53049.02863608 2025-05-27,05:07:11.000,147,11100770,113805,0,1748322430,13867.23332272999,135.8387789699991,53048.92382928001 2025-05-27,05:07:12.000,147,11100786,114085,0,1748322431,13867.186168559994,135.97976157000085,53048.86793232 2025-05-27,05:07:13.000,147,11100713,114085,0,1748322432,13867.19290486999,136.04320374000235,53048.82600960001 2025-05-27,05:07:14.000,147,11100722,113965,0,1748322433,13867.125541769994,136.14894069000002,53048.70024144 2025-05-27,05:07:15.000,147,11100750,114085,0,1748322434,13867.098596529999,136.17713721000473,53048.6513316 2025-05-27,05:07:16.000,147,11100795,114045,0,1748322435,13867.037969739999,136.2335302499996,53048.56049904001 2025-05-27,05:07:17.000,147,11100732,114164,0,1748322436,13866.936925089998,136.33926720000454,53048.56049904001 2025-05-27,05:07:18.000,147,11100742,114245,0,1748322437,13866.923452469993,136.39566023999942,53048.44171800001 2025-05-27,05:07:19.000,147,11100710,113885,0,1748322438,13866.856089369998,136.480249799999,53048.36485968 2025-05-27,05:07:20.000,147,11100759,114205,0,1748322439,13866.802198889993,136.5295937100018,53048.17620744001 2025-05-27,05:07:21.000,147,11100734,114005,0,1748322440,13866.714626859997,136.58598675000394,53048.07140064 2025-05-27,05:07:22.000,147,11100800,114245,0,1748322441,13866.620318519992,136.66352718000417,53048.03646504001 2025-05-27,05:07:23.000,147,11100733,114164,0,1748322442,13866.579900659992,136.7904115199999,53047.91768400001 2025-05-27,05:07:24.000,147,11100791,114085,0,1748322443,13866.505801250001,136.8890993399982,53047.86877416001 2025-05-27,05:07:25.000,147,11100761,113965,0,1748322444,13866.451910769996,136.96663976999844,53047.729031760005 2025-05-27,05:07:26.000,147,11100738,113885,0,1748322445,13866.371075049996,137.06532759000402,53047.72204464001 2025-05-27,05:07:27.000,147,11100742,114005,0,1748322446,13866.310448259996,137.11467149999953,53047.58928936 2025-05-27,05:07:28.000,147,11100806,114205,0,1748322447,13866.229612539995,137.16401541000232,53047.53339240001 2025-05-27,05:07:29.000,147,11100795,114325,0,1748322448,13866.15551312999,137.27680148999934,53047.47749544 2025-05-27,05:07:30.000,147,11100747,113845,0,1748322449,13866.128567889995,137.3472927900002,53047.35172728 2025-05-27,05:07:31.000,147,11100761,113925,0,1748322450,13866.04099586,137.47417713000323,53047.24692048001 2025-05-27,05:07:32.000,147,11100786,113965,0,1748322451,13866.007314309994,137.5446684300041,53047.14910080001 2025-05-27,05:07:33.000,147,11100787,114045,0,1748322452,13865.966896449994,137.61515972999769,53047.1141652 2025-05-27,05:07:34.000,147,11100765,114125,0,1748322453,13865.95342382999,137.6786018999992,53046.98140992001 2025-05-27,05:07:35.000,147,11100722,113885,0,1748322454,13865.832170249989,137.75614232999942,53046.91153872001 2025-05-27,05:07:36.000,147,11100726,114085,0,1748322455,13865.845642869994,137.8054862400022,53046.820706160004 2025-05-27,05:07:37.000,147,11100731,114164,0,1748322456,13865.838906559999,137.89712493000116,53046.69493800001 2025-05-27,05:07:38.000,147,11100786,114085,0,1748322457,13865.778279769998,137.96056710000266,53046.62506680001 2025-05-27,05:07:39.000,147,11100784,114045,0,1748322458,13865.737861909998,138.0381075300029,53046.56218272 2025-05-27,05:07:40.000,147,11100752,114125,0,1748322459,13865.724389289993,138.05925492000097,53046.450388799996 2025-05-27,05:07:41.000,147,11100792,113685,0,1748322460,13865.657026189998,138.11564796000312,53046.30365928 2025-05-27,05:07:42.000,147,11100751,114205,0,1748322461,13865.542508919993,138.22843404000014,53046.170904000006 2025-05-27,05:07:43.000,147,11100748,114085,0,1748322462,13865.549245230002,138.29187621000165,53046.08705856 2025-05-27,05:07:44.000,147,11100743,113965,0,1748322463,13865.562717849993,138.3482692500038,53046.03814872 2025-05-27,05:07:45.000,147,11100759,114365,0,1748322464,13865.488618440002,138.41171141999803,53045.933341920005 2025-05-27,05:07:46.000,147,11100775,114285,0,1748322465,13865.468409510002,138.46810446000018,53045.82853512001 2025-05-27,05:07:47.000,147,11100768,114405,0,1748322466,13865.360628549992,138.52449750000233,53045.667831360006 2025-05-27,05:07:48.000,147,11100719,114245,0,1748322467,13865.320210689992,138.58089054000448,53045.60494728 2025-05-27,05:07:49.000,147,11100757,114445,0,1748322468,13865.300001759992,138.6090870600019,53045.500140480006 2025-05-27,05:07:50.000,147,11100724,114285,0,1748322469,13865.293265449996,138.63728357999935,53045.40930792 2025-05-27,05:07:51.000,147,11100713,114245,0,1748322470,13865.279792829991,138.66548010000406,53045.33943672 2025-05-27,05:07:52.000,147,11100734,114085,0,1748322471,13865.198957109991,138.72187313999893,53045.20668144001 2025-05-27,05:07:53.000,147,11100733,114045,0,1748322472,13865.192220799996,138.80646269999852,53045.07392616 2025-05-27,05:07:54.000,147,11100707,114045,0,1748322473,13865.198957109991,138.7923644399998,53044.976106480004 2025-05-27,05:07:55.000,147,11100761,114405,0,1748322474,13865.192220799996,138.86990487000003,53044.94815800001 2025-05-27,05:07:56.000,147,11100769,114164,0,1748322475,13865.172011869996,138.9051505200041,53044.85033832001 2025-05-27,05:07:57.000,147,11100722,113965,0,1748322476,13865.158539249991,138.9403961700009,53044.7385444 2025-05-27,05:07:58.000,147,11100727,114045,0,1748322477,13865.111385079996,139.03203485999984,53044.60578912001 2025-05-27,05:07:59.000,147,11100758,114125,0,1748322478,13865.111385079996,139.07432964000327,53044.57085352 2025-05-27,05:08:00.000,147,11100720,114005,0,1748322479,13865.10464877,139.14482094000414,53044.46604672001 2025-05-27,05:08:01.000,147,11100715,114245,0,1748322480,13865.09791245999,139.1871157200003,53044.33329144 2025-05-27,05:08:02.000,147,11100757,114205,0,1748322481,13865.09791245999,139.22941050000372,53044.27739448001 2025-05-27,05:08:03.000,147,11100795,113965,0,1748322482,13865.1248577,139.27875440999924,53044.22848464001 2025-05-27,05:08:04.000,147,11100761,114245,0,1748322483,13865.11812138999,139.3140000600033,53044.088742240005 2025-05-27,05:08:05.000,147,11100752,114005,0,1748322484,13865.14506663,139.34219658000075,53044.02585816 2025-05-27,05:08:06.000,147,11100712,114245,0,1748322485,13865.1248577,139.4126878800016,53043.93502560001 2025-05-27,05:08:07.000,147,11100796,113925,0,1748322486,13865.14506663,139.4338352699997,53043.802270320004 2025-05-27,05:08:08.000,147,11100729,114045,0,1748322487,13865.111385079996,139.4338352699997,53043.72541200001 2025-05-27,05:08:09.000,147,11100780,114085,0,1748322488,13865.14506663,139.52547395999864,53043.64855368001 2025-05-27,05:08:10.000,147,11100805,114205,0,1748322489,13865.16527556,139.58186700000078,53043.56470824 2025-05-27,05:08:11.000,147,11100766,113965,0,1748322490,13865.131594009996,139.5959652599995,53043.50881128001 2025-05-27,05:08:12.000,147,11100724,113885,0,1748322491,13865.192220799996,139.67350568999973,53043.45291432 2025-05-27,05:08:13.000,147,11100735,114164,0,1748322492,13865.20569342,139.72989873000188,53043.34112040001 2025-05-27,05:08:14.000,147,11100685,114085,0,1748322493,13865.252847589996,139.7439969900006,53043.250287840005 2025-05-27,05:08:15.000,147,11100770,113965,0,1748322494,13865.259583899991,139.81448829000146,53043.20836512 2025-05-27,05:08:16.000,147,11100801,113725,0,1748322495,13865.306738070001,139.84973393999826,53043.14548104001 2025-05-27,05:08:17.000,147,11100773,114205,0,1748322496,13865.279792829991,139.9554708900032,53043.033687120005 2025-05-27,05:08:18.000,147,11100726,114245,0,1748322497,13865.313474379996,140.0048147999987,53042.99875152 2025-05-27,05:08:19.000,147,11100725,114085,0,1748322498,13865.394310099997,140.11055175000365,53042.865996240005 2025-05-27,05:08:20.000,147,11100759,113925,0,1748322499,13865.374101169997,140.15989565999917,53042.83804776001 2025-05-27,05:08:21.000,147,11100742,114125,0,1748322500,13865.515563679997,140.2515343499981,53042.77516368 2025-05-27,05:08:22.000,147,11100784,114164,0,1748322501,13865.562717849993,140.3361239099977,53042.73324096 2025-05-27,05:08:23.000,147,11100738,114245,0,1748322502,13865.603135709993,140.41366433999792,53042.71926672001 2025-05-27,05:08:24.000,147,11100745,114045,0,1748322503,13865.690707739988,140.4630082500007,53042.62144704001 2025-05-27,05:08:25.000,147,11100756,114005,0,1748322504,13865.818697629998,140.56874519999838,53042.56555008 2025-05-27,05:08:26.000,147,11100730,114045,0,1748322505,13865.906269659994,140.66743302000395,53042.48869176 2025-05-27,05:08:27.000,147,11100709,114085,0,1748322506,13866.01405061999,140.78726823000034,53042.43978192 2025-05-27,05:08:28.000,147,11100774,114085,0,1748322507,13866.168985749995,140.87890691999928,53042.43279480001 2025-05-27,05:08:29.000,147,11100742,114245,0,1748322508,13866.249821469995,141.06218430000445,53042.39087208 2025-05-27,05:08:30.000,147,11100760,114164,0,1748322509,13866.398020289991,141.17497038000147,53042.327988 2025-05-27,05:08:31.000,147,11100732,114085,0,1748322510,13866.566428040001,141.29480558999785,53042.32100088 2025-05-27,05:08:32.000,147,11100737,113725,0,1748322511,13866.680945309992,141.47103384000366,53042.293052400004 2025-05-27,05:08:33.000,147,11100712,114085,0,1748322512,13866.808935200002,141.55562340000324,53042.26510392001 2025-05-27,05:08:34.000,147,11100758,113885,0,1748322513,13866.923452469993,141.6966059999977,53042.293052400004 2025-05-27,05:08:35.000,147,11100721,114245,0,1748322514,13867.037969739999,141.8587359900048,53042.26510392001 2025-05-27,05:08:36.000,147,11100741,114445,0,1748322515,13867.139014389999,142.02791511000396,53042.20920696 2025-05-27,05:08:37.000,147,11100751,114205,0,1748322516,13867.307422139995,142.1829959700044,53042.195232720005 2025-05-27,05:08:38.000,147,11100712,114045,0,1748322517,13867.41520309999,142.33102769999823,53042.18824560001 2025-05-27,05:08:39.000,147,11100791,114245,0,1748322518,13867.53645667999,142.49315768999804,53042.195232720005 2025-05-27,05:08:40.000,147,11100739,114045,0,1748322519,13867.677919189991,142.6482385499985,53042.15331 2025-05-27,05:08:41.000,147,11100754,114045,0,1748322520,13867.792436459997,142.83856506000302,53042.18824560001 2025-05-27,05:08:42.000,147,11100747,114005,0,1748322521,13867.873272179997,142.9584002699994,53042.20221984 2025-05-27,05:08:43.000,147,11100752,114245,0,1748322522,13868.034943619998,143.12757938999857,53042.21619408001 2025-05-27,05:08:44.000,147,11100764,114205,0,1748322523,13868.142724579993,143.26151286000095,53042.23715544001 2025-05-27,05:08:45.000,147,11100770,114205,0,1748322524,13868.311132329989,143.42364285000076,53042.21619408001 2025-05-27,05:08:46.000,147,11100736,113925,0,1748322525,13868.43912222,143.5787237100012,53042.195232720005 2025-05-27,05:08:47.000,147,11100764,113725,0,1748322526,13868.53343055999,143.73380457000167,53042.195232720005 2025-05-27,05:08:48.000,147,11100731,114405,0,1748322527,13868.71531092999,143.85363977999805,53042.20221984 2025-05-27,05:08:49.000,147,11100728,114245,0,1748322528,13868.850037129996,144.02986803000385,53042.21619408001 2025-05-27,05:08:50.000,147,11100746,114125,0,1748322529,13869.031917499997,144.08626106999873,53042.2231812 2025-05-27,05:08:51.000,147,11100743,114085,0,1748322530,13869.173380009997,144.23429279999982,53042.30003952 2025-05-27,05:08:52.000,147,11100780,114125,0,1748322531,13869.341787759993,144.38232453000091,53042.314013760006 2025-05-27,05:08:53.000,147,11100812,113925,0,1748322532,13869.537140749999,144.50920887000393,53042.23715544001 2025-05-27,05:08:54.000,147,11100775,114005,0,1748322533,13869.67860326,144.62199495000095,53042.362923600005 2025-05-27,05:08:55.000,147,11100771,113805,0,1748322534,13869.87395624999,144.72068276999926,53042.293052400004 2025-05-27,05:08:56.000,147,11100764,114005,0,1748322535,13870.02215507,144.81937059000484,53042.327988 2025-05-27,05:08:57.000,147,11100741,114245,0,1748322536,13870.237716989992,144.93920580000122,53042.33497512001 2025-05-27,05:08:58.000,147,11100742,114125,0,1748322537,13870.453278909998,145.06609014000423,53042.37689784 2025-05-27,05:08:59.000,147,11100707,114164,0,1748322538,13870.655368209998,145.17887622000126,53042.34196224 2025-05-27,05:09:00.000,147,11100764,114085,0,1748322539,13870.87093012999,145.28461316999892,53042.37689784 2025-05-27,05:09:01.000,147,11100757,114205,0,1748322540,13871.09996467,145.3551044699998,53042.47471752001 2025-05-27,05:09:02.000,147,11100716,114164,0,1748322541,13871.335735519991,145.50313620000088,53042.48869176 2025-05-27,05:09:03.000,147,11100759,113845,0,1748322542,13871.578242679992,145.64411880000262,53042.530614480005 2025-05-27,05:09:04.000,147,11100749,114085,0,1748322543,13871.820749839993,145.77100313999836,53042.6074728 2025-05-27,05:09:05.000,147,11100762,114085,0,1748322544,13872.02957544999,145.84149443999922,53042.66336976 2025-05-27,05:09:06.000,147,11100771,114405,0,1748322545,13872.21145581999,145.98952617000032,53042.74022808001 2025-05-27,05:09:07.000,147,11100757,114245,0,1748322546,13872.4000725,146.10936138000397,53042.74022808001 2025-05-27,05:09:08.000,147,11100792,114085,0,1748322547,13872.555007629991,146.20100007000292,53042.80311216 2025-05-27,05:09:09.000,147,11100732,114085,0,1748322548,13872.709942759997,146.35608093000337,53042.83106064 2025-05-27,05:09:10.000,147,11100792,114205,0,1748322549,13872.905295750003,146.45476875000168,53042.89394472 2025-05-27,05:09:11.000,147,11100805,113965,0,1748322550,13873.141066599994,146.55345656999998,53042.963815920004 2025-05-27,05:09:12.000,147,11100801,114045,0,1748322551,13873.2757928,146.6309970000002,53043.0616356 2025-05-27,05:09:13.000,147,11100784,114005,0,1748322552,13873.47114578999,146.75788134000322,53043.08958408 2025-05-27,05:09:14.000,147,11100778,114365,0,1748322553,13873.61934461,146.87066742000025,53043.1664424 2025-05-27,05:09:15.000,147,11100697,114085,0,1748322554,13873.794488669992,146.96935523999855,53043.18740376 2025-05-27,05:09:16.000,147,11100762,114045,0,1748322555,13874.023523210002,147.05394479999813,53043.250287840005 2025-05-27,05:09:17.000,147,11100734,114285,0,1748322556,13874.212139889998,147.124436099999,53043.28522344 2025-05-27,05:09:18.000,147,11100747,114245,0,1748322557,13874.340129779994,147.15263262000371,53043.34112040001 2025-05-27,05:09:19.000,147,11100742,114045,0,1748322558,13874.54895538999,147.31476261000353,53043.43894008001 2025-05-27,05:09:20.000,147,11100740,114005,0,1748322559,13874.73083575999,147.39230304000375,53043.48086280001 2025-05-27,05:09:21.000,147,11100783,114245,0,1748322560,13874.926188749996,147.44164694999927,53043.52977264001 2025-05-27,05:09:22.000,147,11100747,114285,0,1748322561,13875.047442329997,147.54033477000485,53043.57868248001 2025-05-27,05:09:23.000,147,11100703,114125,0,1748322562,13875.195641149992,147.59672780999972,53043.655540800006 2025-05-27,05:09:24.000,147,11100794,114045,0,1748322563,13875.364048899988,147.69541562999802,53043.634579440004 2025-05-27,05:09:25.000,147,11100811,113925,0,1748322564,13875.505511409989,147.7659069299989,53043.71143776 2025-05-27,05:09:26.000,147,11100762,114205,0,1748322565,13875.673919159999,147.81525084000168,53043.7603476 2025-05-27,05:09:27.000,147,11100804,114005,0,1748322566,13875.801909049995,147.90688953000063,53043.79528320001 2025-05-27,05:09:28.000,147,11100744,114125,0,1748322567,13875.95684418,147.91393865999999,53043.83720592 2025-05-27,05:09:29.000,147,11100795,113925,0,1748322568,13876.01747097,148.0126264799983,53043.85118016 2025-05-27,05:09:30.000,147,11100696,114045,0,1748322569,13876.131988239991,148.08311777999916,53043.88611576 2025-05-27,05:09:31.000,147,11100795,114045,0,1748322570,13876.259978130001,148.1254125600026,53043.98393544001 2025-05-27,05:09:32.000,147,11100783,114085,0,1748322571,13876.374495399992,148.11836343000323,53043.98393544001 2025-05-27,05:09:33.000,147,11100686,114325,0,1748322572,13876.455331119992,148.14655995000066,53044.0048968 2025-05-27,05:09:34.000,147,11100748,114085,0,1748322573,13876.482276360002,148.1888547300041,53043.99790968 2025-05-27,05:09:35.000,147,11100818,114405,0,1748322574,13876.529430529998,148.2593460299977,53044.06778088 2025-05-27,05:09:36.000,147,11100815,114205,0,1748322575,13876.569848389998,148.27344429000368,53043.99790968 2025-05-27,05:09:37.000,147,11100765,113885,0,1748322576,13876.617002559993,148.31573906999984,53044.05380664 2025-05-27,05:09:38.000,147,11100775,114405,0,1748322577,13876.664156729988,148.3509847200039,53044.03284528001 2025-05-27,05:09:39.000,147,11100760,113845,0,1748322578,13876.684365659989,148.34393559000455,53044.088742240005 2025-05-27,05:09:40.000,147,11100759,114045,0,1748322579,13876.711310899998,148.42147602000477,53044.02585816 2025-05-27,05:09:41.000,147,11100730,114045,0,1748322580,13876.711310899998,148.44262341000285,53044.02585816 2025-05-27,05:09:42.000,147,11100748,114125,0,1748322581,13876.643947799988,148.51311471000372,53044.01188392001 2025-05-27,05:09:43.000,147,11100743,114005,0,1748322582,13876.637211489993,148.54131123000116,53044.05380664 2025-05-27,05:09:44.000,147,11100738,114164,0,1748322583,13876.630475179998,148.55540948999987,53043.969961200004 2025-05-27,05:09:45.000,147,11100785,114205,0,1748322584,13876.643947799988,148.59065514000395,53044.01188392001 2025-05-27,05:09:46.000,147,11100711,114045,0,1748322585,13876.630475179998,148.60475340000266,53043.990922560006 2025-05-27,05:09:47.000,147,11100757,114245,0,1748322586,13876.596793629993,148.6329499200001,53043.93502560001 2025-05-27,05:09:48.000,147,11100768,113965,0,1748322587,13876.603529939988,148.7316377399984,53043.91406424001 2025-05-27,05:09:49.000,147,11100794,114164,0,1748322588,13876.482276360002,148.7175394799997,53043.823231680006 2025-05-27,05:09:50.000,147,11100778,114045,0,1748322589,13876.515957909993,148.7175394799997,53043.823231680006 2025-05-27,05:09:51.000,147,11100775,113805,0,1748322590,13876.468803739997,148.7175394799997,53043.73938624 2025-05-27,05:09:52.000,147,11100778,114285,0,1748322591,13876.448594809997,148.73868686999776,53043.73239912 2025-05-27,05:09:53.000,147,11100786,114164,0,1748322592,13876.414913259992,148.75278513000376,53043.68348928 2025-05-27,05:09:54.000,147,11100773,114205,0,1748322593,13876.394704329992,148.7950799099999,53043.59265672 2025-05-27,05:09:55.000,147,11100705,114085,0,1748322594,13876.327341229997,148.78803078000055,53043.54374688 2025-05-27,05:09:56.000,147,11100765,114164,0,1748322595,13876.361022780002,148.75278513000376,53043.45291432 2025-05-27,05:09:57.000,147,11100804,114085,0,1748322596,13876.374495399992,148.73868686999776,53043.43195296001 2025-05-27,05:09:58.000,147,11100738,114125,0,1748322597,13876.374495399992,148.7316377399984,53043.39003024001 2025-05-27,05:09:59.000,147,11100738,114045,0,1748322598,13876.381231710002,148.76688339000248,53043.27823632 2025-05-27,05:10:00.000,147,11100768,114045,0,1748322599,13876.455331119992,148.7950799099999,53043.22233936001 2025-05-27,05:10:01.000,147,11100698,114125,0,1748322600,13876.515957909993,148.80212903999927,53043.10355832001 2025-05-27,05:10:02.000,147,11100719,113965,0,1748322601,13876.536166839993,148.78803078000055,53043.04766136 2025-05-27,05:10:03.000,147,11100747,114245,0,1748322602,13876.630475179998,148.75278513000376,53042.97080304 2025-05-27,05:10:04.000,147,11100725,114285,0,1748322603,13876.677629349993,148.80212903999927,53042.94984168 2025-05-27,05:10:05.000,147,11100765,114125,0,1748322604,13876.771937689999,148.80917816999863,53042.817086400006 2025-05-27,05:10:06.000,147,11100769,114085,0,1748322605,13876.86624602999,148.78803078000055,53042.817086400006 2025-05-27,05:10:07.000,147,11100753,114365,0,1748322606,13876.92687281999,148.7950799099999,53042.7122796 2025-05-27,05:10:08.000,147,11100733,114245,0,1748322607,13877.08854425999,148.80212903999927,53042.67035688001 2025-05-27,05:10:09.000,147,11100749,114245,0,1748322608,13877.20979783999,148.73868686999776,53042.65638264 2025-05-27,05:10:10.000,147,11100725,114164,0,1748322609,13877.324315109996,148.68934296000225,53042.55157584001 2025-05-27,05:10:11.000,147,11100790,114085,0,1748322610,13877.492722859992,148.7175394799997,53042.481704640006 2025-05-27,05:10:12.000,147,11100754,114045,0,1748322611,13877.647657989997,148.78803078000055,53042.481704640006 2025-05-27,05:10:13.000,147,11100704,114164,0,1748322612,13877.822802049988,148.80212903999927,53042.38388496001 2025-05-27,05:10:14.000,147,11100713,114405,0,1748322613,13877.937319319994,148.75983426000312,53042.30702664001 2025-05-27,05:10:15.000,147,11100751,114125,0,1748322614,13878.04510027999,148.66819557000417,53042.27209104 2025-05-27,05:10:16.000,147,11100714,114005,0,1748322615,13878.179826479995,148.6963920900016,53042.18824560001 2025-05-27,05:10:17.000,147,11100747,114045,0,1748322616,13878.30781636999,148.65409730999818,53042.195232720005 2025-05-27,05:10:18.000,147,11100741,114125,0,1748322617,13878.43580626,148.71049035000033,53042.10440016 2025-05-27,05:10:19.000,147,11100752,114085,0,1748322618,13878.49643305,148.73868686999776,53042.027541840005 2025-05-27,05:10:20.000,147,11100742,114005,0,1748322619,13878.664840799996,148.68934296000225,53041.97164488001 2025-05-27,05:10:21.000,147,11100743,114085,0,1748322620,13878.779358070002,148.62590079000074,53041.97164488001 2025-05-27,05:10:22.000,147,11100721,114045,0,1748322621,13878.833248549992,148.45672167000157,53041.9436964 2025-05-27,05:10:23.000,147,11100768,114125,0,1748322622,13878.866930099997,148.36508298000263,53041.789979760004 2025-05-27,05:10:24.000,147,11100786,114125,0,1748322623,13879.001656299988,148.31573906999984,53041.78299264001 2025-05-27,05:10:25.000,147,11100744,114325,0,1748322624,13879.095964639993,148.30164081000112,53041.73408280001 2025-05-27,05:10:26.000,147,11100741,113725,0,1748322625,13879.149855119998,148.16065820999938,53041.67818584 2025-05-27,05:10:27.000,147,11100734,113845,0,1748322626,13879.203745599989,147.93508604999806,53041.63626312001 2025-05-27,05:10:28.000,147,11100750,114365,0,1748322627,13879.28458131999,147.7941034500036,53041.55241768 2025-05-27,05:10:29.000,147,11100744,114125,0,1748322628,13879.33173549,147.63902259000315,53041.4895336 2025-05-27,05:10:30.000,147,11100780,114125,0,1748322629,13879.378889659994,147.59672780999972,53041.34979120001 2025-05-27,05:10:31.000,147,11100736,114164,0,1748322630,13879.43278014,147.44164694999927,53041.307868480006 2025-05-27,05:10:32.000,147,11100762,114125,0,1748322631,13879.473198,147.2372221800033,53041.27992000001 2025-05-27,05:10:33.000,147,11100729,114285,0,1748322632,13879.46646168999,147.04689566999878,53041.15415184 2025-05-27,05:10:34.000,147,11100754,114405,0,1748322633,13879.49340693,146.84952003000217,53041.04235792001 2025-05-27,05:10:35.000,147,11100721,114045,0,1748322634,13879.50687954999,146.680340910003,53040.99344808001 2025-05-27,05:10:36.000,147,11100692,114125,0,1748322635,13879.51361586,146.51116179000383,53040.84671856001 2025-05-27,05:10:37.000,147,11100740,114005,0,1748322636,13879.51361586,146.3842774500008,53040.69300192 2025-05-27,05:10:38.000,147,11100775,114245,0,1748322637,13879.53382479,146.17985268000484,53040.62313072 2025-05-27,05:10:39.000,147,11100697,114085,0,1748322638,13879.59445158,145.86969096000394,53040.4764012 2025-05-27,05:10:40.000,147,11100739,114005,0,1748322639,13879.54729740999,145.52428358999896,53040.3366588 2025-05-27,05:10:41.000,147,11100734,114045,0,1748322640,13879.51361586,145.32690795000235,53040.2667876 2025-05-27,05:10:42.000,147,11100759,114125,0,1748322641,13879.479934309995,145.13658143999783,53040.09909672 2025-05-27,05:10:43.000,147,11100689,114005,0,1748322642,13879.479934309995,144.974451449998,53039.99428992 2025-05-27,05:10:44.000,147,11100799,114005,0,1748322643,13879.50687954999,144.81937059000484,53039.85454752 2025-05-27,05:10:45.000,147,11100720,113885,0,1748322644,13879.56750633999,144.5656019099988,53039.707818 2025-05-27,05:10:46.000,147,11100787,114125,0,1748322645,13879.44625275999,144.31183323000005,53039.582049840006 2025-05-27,05:10:47.000,147,11100754,114405,0,1748322646,13879.36541703999,144.0087206399985,53039.414358960006 2025-05-27,05:10:48.000,147,11100796,114125,0,1748322647,13879.163327739989,143.71970631000295,53039.344487760005 2025-05-27,05:10:49.000,147,11100763,113965,0,1748322648,13879.008392609998,143.53642892999778,53039.12089992001 2025-05-27,05:10:50.000,147,11100718,114125,0,1748322649,13878.934293199993,143.30380764000438,53038.96718328 2025-05-27,05:10:51.000,147,11100763,114205,0,1748322650,13878.799567000002,143.01479331000155,53038.76455680001 2025-05-27,05:10:52.000,147,11100823,114005,0,1748322651,13878.725467589997,142.8103685399983,53038.554943200004 2025-05-27,05:10:53.000,147,11100755,114245,0,1748322652,13878.637895560001,142.59184551000362,53038.45013640001 2025-05-27,05:10:54.000,147,11100725,114085,0,1748322653,13878.509905669991,142.3169294399995,53038.268471280004 2025-05-27,05:10:55.000,147,11100773,114405,0,1748322654,13878.38865208999,142.0561116300014,53038.09379328001 2025-05-27,05:10:56.000,147,11100759,114045,0,1748322655,13878.321288989995,141.85168685999815,53037.91911528 2025-05-27,05:10:57.000,147,11100764,114245,0,1748322656,13878.18656278999,141.6613603500009,53037.70950168001 2025-05-27,05:10:58.000,147,11100722,114085,0,1748322657,13878.038363969994,141.38644428000407,53037.55578504 2025-05-27,05:10:59.000,147,11100735,114325,0,1748322658,13877.957528249994,141.12562646999868,53037.381107040004 2025-05-27,05:11:00.000,147,11100787,114125,0,1748322659,13877.849747289998,140.83661214000313,53037.17848056 2025-05-27,05:11:01.000,147,11100755,114445,0,1748322660,13877.789120499998,140.54054868000094,53036.996815440005 2025-05-27,05:11:02.000,147,11100842,113885,0,1748322661,13877.620712750002,140.2515343499981,53036.85008592001 2025-05-27,05:11:03.000,147,11100824,114045,0,1748322662,13877.499459170002,140.16694478999852,53036.6684208 2025-05-27,05:11:04.000,147,11100792,114164,0,1748322663,13877.539877030002,139.99776566999935,53036.41688448001 2025-05-27,05:11:05.000,147,11100797,113965,0,1748322664,13877.539877030002,139.67350568999973,53036.25618072 2025-05-27,05:11:06.000,147,11100812,114325,0,1748322665,13877.445568689996,139.2999018000046,53036.0745156 2025-05-27,05:11:07.000,147,11100793,114005,0,1748322666,13877.290633559991,139.04613311999856,53035.86490200001 2025-05-27,05:11:08.000,147,11100793,113885,0,1748322667,13877.23000676999,138.8205609600045,53035.75310808 2025-05-27,05:11:09.000,147,11100786,114164,0,1748322668,13877.05486271,138.58089054000448,53035.54349448 2025-05-27,05:11:10.000,147,11100740,114205,0,1748322669,13877.000972229995,138.298925340001,53035.38279072001 2025-05-27,05:11:11.000,147,11100713,114085,0,1748322670,13876.95381806,137.9535179700033,53035.18715136 2025-05-27,05:11:12.000,147,11100720,114045,0,1748322671,13876.9134002,137.65745451000112,53035.01247336 2025-05-27,05:11:13.000,147,11100786,114325,0,1748322672,13876.792146619999,137.26975235999998,53034.87971808001 2025-05-27,05:11:14.000,147,11100750,114164,0,1748322673,13876.893191269999,137.0018854200025,53034.663117359996 2025-05-27,05:11:15.000,147,11100734,114005,0,1748322674,13876.82582816999,136.78336239000055,53034.481452240005 2025-05-27,05:11:16.000,147,11100818,114085,0,1748322675,13876.758465069994,136.50139719000435,53034.264851520005 2025-05-27,05:11:17.000,147,11100762,114045,0,1748322676,13876.650684109998,136.17713721000473,53034.02030232001 2025-05-27,05:11:18.000,147,11100807,114005,0,1748322677,13876.610266249998,135.76123853999889,53033.89453416 2025-05-27,05:11:19.000,147,11100772,114245,0,1748322678,13876.610266249998,135.41583117000118,53033.74081752 2025-05-27,05:11:20.000,147,11100825,113845,0,1748322679,13876.542903150003,135.12681683999836,53033.53120392 2025-05-27,05:11:21.000,147,11100769,114245,0,1748322680,13876.542903150003,134.76026208000258,53033.37050016001 2025-05-27,05:11:22.000,147,11100799,114405,0,1748322681,13876.462067430002,134.48534600999847,53033.23774488 2025-05-27,05:11:23.000,147,11100809,114045,0,1748322682,13876.354286469992,134.20338081000227,53033.05607976 2025-05-27,05:11:24.000,147,11100769,113925,0,1748322683,13876.246505509996,133.97780865000095,53032.84646616001 2025-05-27,05:11:25.000,147,11100734,114164,0,1748322684,13876.192615029991,133.71699084000284,53032.755633600005 2025-05-27,05:11:26.000,147,11100786,114164,0,1748322685,13876.084834069996,133.45617303000472,53032.55999424001 2025-05-27,05:11:27.000,147,11100775,114085,0,1748322686,13875.93663525,133.16010957000253,53032.3364064 2025-05-27,05:11:28.000,147,11100754,114285,0,1748322687,13875.82885428999,132.84994785000163,53032.15474128001 2025-05-27,05:11:29.000,147,11100796,114085,0,1748322688,13875.68739177999,132.60322830000223,53032.00102464 2025-05-27,05:11:30.000,147,11100789,114045,0,1748322689,13875.539192959994,132.4763439599992,53031.917179200005 2025-05-27,05:11:31.000,147,11100830,114125,0,1748322690,13875.397730449993,132.37060701000155,53031.71455272 2025-05-27,05:11:32.000,147,11100782,113725,0,1748322691,13875.316894729993,132.20847702000174,53031.54686184 2025-05-27,05:11:33.000,147,11100750,114085,0,1748322692,13875.121541740002,132.05339616000128,53031.43506792001 2025-05-27,05:11:34.000,147,11100826,114125,0,1748322693,13874.865561959996,131.9053644300002,53031.23942856001 2025-05-27,05:11:35.000,147,11100738,113925,0,1748322694,13874.69041789999,131.7573326999991,53031.05077632001 2025-05-27,05:11:36.000,147,11100737,114045,0,1748322695,13874.57590063,131.623399230004,53030.8691112 2025-05-27,05:11:37.000,147,11100768,114285,0,1748322696,13874.454647049999,131.5599570600025,53030.72238168 2025-05-27,05:11:38.000,147,11100702,114085,0,1748322697,13874.333393469999,131.46831837000354,53030.56167792 2025-05-27,05:11:39.000,147,11100792,114085,0,1748322698,13874.111095239998,131.41897446000075,53030.35206432001 2025-05-27,05:11:40.000,147,11100716,114045,0,1748322699,13874.036995829993,131.35553228999925,53030.21232192001 2025-05-27,05:11:41.000,147,11100773,114085,0,1748322700,13874.010050589997,131.29209011999774,53030.11450224001 2025-05-27,05:11:42.000,147,11100780,113925,0,1748322701,13873.902269630002,131.2004514299988,53029.94681136001 2025-05-27,05:11:43.000,147,11100791,114045,0,1748322702,13873.787752359996,131.1158618699992,53029.807068960006 2025-05-27,05:11:44.000,147,11100761,114085,0,1748322703,13873.653026159991,131.12996012999793,53029.59046824001 2025-05-27,05:11:45.000,147,11100749,114245,0,1748322704,13873.646289849996,131.0524196999977,53029.471687200006 2025-05-27,05:11:46.000,147,11100779,114085,0,1748322705,13873.55871782,131.02422318000026,53029.303996320006 2025-05-27,05:11:47.000,147,11100811,113805,0,1748322706,13873.464409479995,130.96078100999875,53029.17124104 2025-05-27,05:11:48.000,147,11100820,114085,0,1748322707,13873.32968327999,130.91143710000324,53029.01053728001 2025-05-27,05:11:49.000,147,11100751,113965,0,1748322708,13873.194957079999,130.97487927000475,53028.88476912 2025-05-27,05:11:50.000,147,11100746,114085,0,1748322709,13873.080439809994,130.98897753000347,53028.76598808 2025-05-27,05:11:51.000,147,11100773,114125,0,1748322710,13873.127593979989,130.87619144999917,53028.64720704 2025-05-27,05:11:52.000,147,11100821,114365,0,1748322711,13873.033285639998,130.84799493000173,53028.514451760006 2025-05-27,05:11:53.000,147,11100763,113925,0,1748322712,13872.959186229993,130.88324057999853,53028.36772224001 2025-05-27,05:11:54.000,147,11100753,113885,0,1748322713,13872.885086820002,130.91143710000324,53028.227979840005 2025-05-27,05:11:55.000,147,11100769,113805,0,1748322714,13872.797514789992,130.97487927000475,53028.08125032001 2025-05-27,05:11:56.000,147,11100793,114205,0,1748322715,13872.763833240002,131.00307579000219,53027.941507920004 2025-05-27,05:11:57.000,147,11100719,113845,0,1748322716,13872.669524899997,131.0665179600037,53027.87862384 2025-05-27,05:11:58.000,147,11100778,114245,0,1748322717,13872.649315969997,131.1017636100005,53027.78080416 2025-05-27,05:11:59.000,147,11100726,114085,0,1748322718,13872.676261209992,131.14405839000392,53027.69695872001 2025-05-27,05:12:00.000,147,11100726,114085,0,1748322719,13872.615634419992,131.17225491000136,53027.557216320005 2025-05-27,05:12:01.000,147,11100740,113885,0,1748322720,13872.568480249996,131.15110752000328,53027.43144816001 2025-05-27,05:12:02.000,147,11100774,114285,0,1748322721,13872.541535010001,131.22159882000415,53027.30568 2025-05-27,05:12:03.000,147,11100772,114164,0,1748322722,13872.615634419992,131.27799185999902,53027.18689896 2025-05-27,05:12:04.000,147,11100756,113925,0,1748322723,13872.595425489992,131.36963054999796,53027.0611308 2025-05-27,05:12:05.000,147,11100735,113885,0,1748322724,13872.595425489992,131.43307271999947,53026.935362640004 2025-05-27,05:12:06.000,147,11100779,114125,0,1748322725,13872.581952870001,131.49651489000098,53026.85850432001 2025-05-27,05:12:07.000,147,11100736,114045,0,1748322726,13872.581952870001,131.46126924000419,53026.71177480001 2025-05-27,05:12:08.000,147,11100829,114085,0,1748322727,13872.581952870001,131.49651489000098,53026.68382632 2025-05-27,05:12:09.000,147,11100736,114045,0,1748322728,13872.608898109997,131.5388096700044,53026.502161200006 2025-05-27,05:12:10.000,147,11100701,114085,0,1748322729,13872.581952870001,131.64454662000207,53026.36940592 2025-05-27,05:12:11.000,147,11100790,114164,0,1748322730,13872.602161800001,131.69389053000486,53026.32049608 2025-05-27,05:12:12.000,147,11100792,113925,0,1748322731,13872.528062389996,131.609300969998,53026.2226764 2025-05-27,05:12:13.000,147,11100751,114325,0,1748322732,13872.514589769991,131.609300969998,53026.13184384 2025-05-27,05:12:14.000,147,11100833,114125,0,1748322733,13872.521326080001,131.5388096700044,53026.02703704 2025-05-27,05:12:15.000,147,11100739,113925,0,1748322734,13872.548271319996,131.54585880000377,53025.93620448 2025-05-27,05:12:16.000,147,11100780,113845,0,1748322735,13872.555007629991,131.58815357999993,53025.831397680005 2025-05-27,05:12:17.000,147,11100787,113925,0,1748322736,13872.568480249996,131.63044836000336,53025.810436320004 2025-05-27,05:12:18.000,147,11100793,114085,0,1748322737,13872.615634419992,131.63749749000272,53025.70562952001 2025-05-27,05:12:19.000,147,11100740,113965,0,1748322738,13872.656052279992,131.59520270999928,53025.558899999996 2025-05-27,05:12:20.000,147,11100733,114245,0,1748322739,13872.730151689997,131.63044836000336,53025.40518336 2025-05-27,05:12:21.000,147,11100752,114245,0,1748322740,13872.770569549997,131.66569401000015,53025.37024776001 2025-05-27,05:12:22.000,147,11100790,114245,0,1748322741,13872.797514789992,131.66569401000015,53025.27242808001 2025-05-27,05:12:23.000,147,11100719,114164,0,1748322742,13872.810987409997,131.70093966000422,53025.14665992 2025-05-27,05:12:24.000,147,11100806,114085,0,1748322743,13872.864877890002,131.74323444000038,53025.055827359996 2025-05-27,05:12:25.000,147,11100784,114085,0,1748322744,13872.871614199998,131.8066766100019,53024.95800768 2025-05-27,05:12:26.000,147,11100775,114085,0,1748322745,13872.905295750003,131.7220870500023,53024.86717512001 2025-05-27,05:12:27.000,147,11100733,114005,0,1748322746,13872.891823129998,131.71503792000294,53024.776342560006 2025-05-27,05:12:28.000,147,11100792,113845,0,1748322747,13872.938977299993,131.72913618000166,53024.67153576 2025-05-27,05:12:29.000,147,11100710,114125,0,1748322748,13872.932240989998,131.79962748000253,53024.55974184001 2025-05-27,05:12:30.000,147,11100781,114245,0,1748322749,13873.019813019993,131.84192225999868,53024.419999440004 2025-05-27,05:12:31.000,147,11100783,113965,0,1748322750,13872.992867779998,131.8701187800034,53024.371089600005 2025-05-27,05:12:32.000,147,11100719,113925,0,1748322751,13872.965922539988,131.89831530000083,53024.217372959996 2025-05-27,05:12:33.000,147,11100770,114164,0,1748322752,13872.945713609988,131.9335609500049,53024.084617680004 2025-05-27,05:12:34.000,147,11100792,114005,0,1748322753,13872.925504679988,131.98290486000042,53024.01474648 2025-05-27,05:12:35.000,147,11100752,114085,0,1748322754,13872.918768369993,132.01110137999785,53023.90993968001 2025-05-27,05:12:36.000,147,11100813,113885,0,1748322755,13872.932240989998,132.06044529000064,53023.73526168 2025-05-27,05:12:37.000,147,11100800,113965,0,1748322756,13872.932240989998,132.1520839799996,53023.651416240005 2025-05-27,05:12:38.000,147,11100771,114045,0,1748322757,13872.986131469988,132.20847702000174,53023.52564808001 2025-05-27,05:12:39.000,147,11100815,114005,0,1748322758,13872.999604089993,132.25782093000453,53023.44878976 2025-05-27,05:12:40.000,147,11100818,114205,0,1748322759,13873.019813019993,132.32831222999812,53023.29507312 2025-05-27,05:12:41.000,147,11100853,114125,0,1748322760,13873.013076709998,132.39175439999963,53023.21821480001 2025-05-27,05:12:42.000,147,11100772,114005,0,1748322761,13873.053494569998,132.35650875000283,53023.05751104 2025-05-27,05:12:43.000,147,11100810,114045,0,1748322762,13873.073703499998,132.38470527000027,53022.94571712 2025-05-27,05:12:44.000,147,11100755,114005,0,1748322763,13873.127593979989,132.38470527000027,53022.85488456001 2025-05-27,05:12:45.000,147,11100757,114245,0,1748322764,13873.181484459994,132.44109831000242,53022.812961840005 2025-05-27,05:12:46.000,147,11100730,114164,0,1748322765,13873.215166009999,132.50454048000393,53022.63828384001 2025-05-27,05:12:47.000,147,11100834,114085,0,1748322766,13873.24884755999,132.55388438999944,53022.575399760004 2025-05-27,05:12:48.000,147,11100776,114085,0,1748322767,13873.28926541999,132.54683526000008,53022.428670240006 2025-05-27,05:12:49.000,147,11100809,113885,0,1748322768,13873.2757928,132.5750317800048,53022.36578616 2025-05-27,05:12:50.000,147,11100778,114245,0,1748322769,13873.343155899995,132.64552307999838,53022.24700512 2025-05-27,05:12:51.000,147,11100822,114164,0,1748322770,13873.43746424,132.65962134000438,53022.18412104001 2025-05-27,05:12:52.000,147,11100761,114085,0,1748322771,13873.545245199995,132.7371617700046,53022.1002756 2025-05-27,05:12:53.000,147,11100827,113925,0,1748322772,13873.63955354,132.7724074200014,53022.00245592 2025-05-27,05:12:54.000,147,11100833,114085,0,1748322773,13873.760807120001,132.8358495900029,53021.88367488 2025-05-27,05:12:55.000,147,11100815,114164,0,1748322774,13873.888797009997,132.8710952399997,53021.86271352 2025-05-27,05:12:56.000,147,11100740,114045,0,1748322775,13874.023523210002,132.88519349999842,53021.757906720006 2025-05-27,05:12:57.000,147,11100797,114085,0,1748322776,13874.191930959998,132.96273392999865,53021.68104840001 2025-05-27,05:12:58.000,147,11100747,113805,0,1748322777,13874.266030369989,132.99093045000336,53021.590215840006 2025-05-27,05:12:59.000,147,11100707,113885,0,1748322778,13874.434438119999,133.0191269700008,53021.52733176 2025-05-27,05:13:00.000,147,11100750,114245,0,1748322779,13874.61631849,133.04027435999888,53021.520344640005 2025-05-27,05:13:01.000,147,11100791,114005,0,1748322780,13874.81167147999,133.09666740000102,53021.54829312 2025-05-27,05:13:02.000,147,11100752,113885,0,1748322781,13874.993551849991,133.1178147899991,53021.41553784001 2025-05-27,05:13:03.000,147,11100806,114085,0,1748322782,13875.155223289992,133.17420783000125,53021.38060224 2025-05-27,05:13:04.000,147,11100783,113925,0,1748322783,13875.404466759988,133.20945347999805,53021.35964088 2025-05-27,05:13:05.000,147,11100809,114245,0,1748322784,13875.620028679994,133.22355174000404,53021.3316924 2025-05-27,05:13:06.000,147,11100735,114325,0,1748322785,13875.80864535999,133.22355174000404,53021.29675680001 2025-05-27,05:13:07.000,147,11100771,113885,0,1748322786,13876.003998349996,133.30109217000427,53021.33867952 2025-05-27,05:13:08.000,147,11100743,114085,0,1748322787,13876.233032889992,133.35043607999978,53021.21291136 2025-05-27,05:13:09.000,147,11100780,113965,0,1748322788,13876.455331119992,133.37158346999786,53021.303743920005 2025-05-27,05:13:10.000,147,11100744,114164,0,1748322789,13876.569848389998,133.37158346999786,53021.21989848 2025-05-27,05:13:11.000,147,11100817,114045,0,1748322790,13876.684365659989,133.35043607999978,53021.17797576001 2025-05-27,05:13:12.000,147,11100766,114245,0,1748322791,13876.859509719994,133.40682912000193,53021.22688560001 2025-05-27,05:13:13.000,147,11100788,114005,0,1748322792,13877.000972229995,133.42797651,53021.19195 2025-05-27,05:13:14.000,147,11100772,114005,0,1748322793,13877.23674308,133.40682912000193,53021.20592424001 2025-05-27,05:13:15.000,147,11100800,113885,0,1748322794,13877.371469279991,133.40682912000193,53021.184962880005 2025-05-27,05:13:16.000,147,11100762,114164,0,1748322795,13877.499459170002,133.35043607999978,53021.17797576001 2025-05-27,05:13:17.000,147,11100831,114085,0,1748322796,13877.634185369992,133.34338695000042,53021.26880832 2025-05-27,05:13:18.000,147,11100763,114205,0,1748322797,13877.795856809993,133.30109217000427,53021.21291136 2025-05-27,05:13:19.000,147,11100813,113925,0,1748322798,13877.971000869999,133.28699390999827,53021.20592424001 2025-05-27,05:13:20.000,147,11100745,114285,0,1748322799,13878.14614492999,133.25174826000148,53021.24085984 2025-05-27,05:13:21.000,147,11100786,114005,0,1748322800,13878.240453269995,133.2306008700034,53021.26880832 2025-05-27,05:13:22.000,147,11100738,113965,0,1748322801,13878.33476161,133.18830608999997,53021.24085984 2025-05-27,05:13:23.000,147,11100770,114005,0,1748322802,13878.442542569996,133.13896218000446,53021.24784696001 2025-05-27,05:13:24.000,147,11100759,114164,0,1748322803,13878.530114599991,133.05437262000487,53021.28278256 2025-05-27,05:13:25.000,147,11100832,114125,0,1748322804,13878.624422939996,132.983881320004,53021.28976968 2025-05-27,05:13:26.000,147,11100787,114245,0,1748322805,13878.685049729997,132.9345374100012,53021.24784696001 2025-05-27,05:13:27.000,147,11100787,114045,0,1748322806,13878.765885449997,132.86404611000034,53021.21989848 2025-05-27,05:13:28.000,147,11100743,114125,0,1748322807,13878.799567000002,132.8217513300042,53021.233872720004 2025-05-27,05:13:29.000,147,11100810,114164,0,1748322808,13878.873666409992,132.70191612000053,53021.24085984 2025-05-27,05:13:30.000,147,11100778,114164,0,1748322809,13878.813039619992,132.61732656000095,53021.22688560001 2025-05-27,05:13:31.000,147,11100810,114125,0,1748322810,13878.826512239997,132.55388438999944,53021.19195 2025-05-27,05:13:32.000,147,11100772,114085,0,1748322811,13878.772621759992,132.51158961000328,53021.19195 2025-05-27,05:13:33.000,147,11100775,113885,0,1748322812,13878.772621759992,132.4270000500037,53021.11509168 2025-05-27,05:13:34.000,147,11100730,113965,0,1748322813,13878.745676519997,132.29306658000132,53021.10810456001 2025-05-27,05:13:35.000,147,11100791,113965,0,1748322814,13878.718731280002,132.1661822399983,53021.11509168 2025-05-27,05:13:36.000,147,11100748,114045,0,1748322815,13878.604214009996,132.0181505100045,53021.02425912 2025-05-27,05:13:37.000,147,11100787,114125,0,1748322816,13878.55705984,131.92651181999827,53021.03124624001 2025-05-27,05:13:38.000,147,11100752,114245,0,1748322817,13878.47622412,131.8066766100019,53020.9823364 2025-05-27,05:13:39.000,147,11100786,114005,0,1748322818,13878.41559733,131.63749749000272,53020.96137504001 2025-05-27,05:13:40.000,147,11100770,114164,0,1748322819,13878.31455268,131.51766227999906,53020.89150384001 2025-05-27,05:13:41.000,147,11100797,114005,0,1748322820,13878.20677171999,131.38372881000396,53020.898490960004 2025-05-27,05:13:42.000,147,11100714,113885,0,1748322821,13878.139408619994,131.2286479500035,53020.74477432001 2025-05-27,05:13:43.000,147,11100788,114045,0,1748322822,13878.06530920999,131.1017636100005,53020.69586448001 2025-05-27,05:13:44.000,147,11100741,113965,0,1748322823,13877.950791939998,131.02422318000026,53020.61201904 2025-05-27,05:13:45.000,147,11100807,114405,0,1748322824,13877.816065739993,130.91143710000324,53020.57009632 2025-05-27,05:13:46.000,147,11100739,114125,0,1748322825,13877.688075849997,130.77750363000087,53020.40939256001 2025-05-27,05:13:47.000,147,11100794,113965,0,1748322826,13877.620712750002,130.69291407000128,53020.38843120001 2025-05-27,05:13:48.000,147,11100750,113765,0,1748322827,13877.432096069992,130.58012799000426,53020.297598640005 2025-05-27,05:13:49.000,147,11100786,114085,0,1748322828,13877.331051419991,130.43209626000316,53020.19279184001 2025-05-27,05:13:50.000,147,11100732,114085,0,1748322829,13877.203061529995,130.33340844000486,53020.05304944001 2025-05-27,05:13:51.000,147,11100824,114085,0,1748322830,13877.081807949995,130.262917140004,53019.99715248 2025-05-27,05:13:52.000,147,11100793,114405,0,1748322831,13877.021181159995,130.1501310599997,53019.92029416 2025-05-27,05:13:53.000,147,11100788,113885,0,1748322832,13876.93360913,130.03734498000267,53019.80850024 2025-05-27,05:13:54.000,147,11100786,114045,0,1748322833,13876.839300789994,129.9034115100003,53019.71766768001 2025-05-27,05:13:55.000,147,11100773,114085,0,1748322834,13876.711310899998,129.804723690002,53019.64779648001 2025-05-27,05:13:56.000,147,11100816,114125,0,1748322835,13876.630475179998,129.76947803999792,53019.56395104 2025-05-27,05:13:57.000,147,11100767,113885,0,1748322836,13876.529430529998,129.6919376099977,53019.49407984 2025-05-27,05:13:58.000,147,11100765,114125,0,1748322837,13876.482276360002,129.5932497899994,53019.35433744001 2025-05-27,05:13:59.000,147,11100793,113845,0,1748322838,13876.381231710002,129.52275848999852,53019.22856928 2025-05-27,05:14:00.000,147,11100771,114085,0,1748322839,13876.307132299997,129.45226718999766,53019.15869808 2025-05-27,05:14:01.000,147,11100786,113885,0,1748322840,13876.266714439997,129.41702154000086,53019.11677536001 2025-05-27,05:14:02.000,147,11100753,113925,0,1748322841,13876.172406099991,129.30423546000384,53019.01196856 2025-05-27,05:14:03.000,147,11100806,114045,0,1748322842,13876.091570379991,129.2478424200017,53018.90017464001 2025-05-27,05:14:04.000,147,11100732,114045,0,1748322843,13876.05115251999,129.17030199000146,53018.79536784 2025-05-27,05:14:05.000,147,11100763,113885,0,1748322844,13876.03094358999,129.0998106900006,53018.718509520004 2025-05-27,05:14:06.000,147,11100762,113965,0,1748322845,13876.0376799,129.0363685199991,53018.64165120001 2025-05-27,05:14:07.000,147,11100787,114205,0,1748322846,13875.97031679999,128.95882808999886,53018.55780576 2025-05-27,05:14:08.000,147,11100772,114085,0,1748322847,13875.99052572999,128.90948418000335,53018.45998608 2025-05-27,05:14:09.000,147,11100820,114005,0,1748322848,13875.95010786999,128.84604201000184,53018.39710200001 2025-05-27,05:14:10.000,147,11100737,114045,0,1748322849,13875.882744769995,128.78259984000033,53018.22941112001 2025-05-27,05:14:11.000,147,11100816,114005,0,1748322850,13875.90969000999,128.74030506000418,53018.215436880004 2025-05-27,05:14:12.000,147,11100754,114285,0,1748322851,13875.882744769995,128.68391202000203,53018.1525528 2025-05-27,05:14:13.000,147,11100803,114325,0,1748322852,13875.86927214999,128.58522420000372,53018.11063008001 2025-05-27,05:14:14.000,147,11100768,114045,0,1748322853,13875.86927214999,128.53588029000093,53018.01281040001 2025-05-27,05:14:15.000,147,11100786,113725,0,1748322854,13875.89621739,128.47243811999942,53017.95691344 2025-05-27,05:14:16.000,147,11100781,114005,0,1748322855,13875.90969000999,128.38784855999984,53017.86608088 2025-05-27,05:14:17.000,147,11100745,114205,0,1748322856,13875.84906321999,128.26801335000346,53017.84511952001 2025-05-27,05:14:18.000,147,11100810,114205,0,1748322857,13875.91642632,128.1975220500026,53017.69140288 2025-05-27,05:14:19.000,147,11100734,114045,0,1748322858,13875.862535839995,128.07063770999957,53017.69839 2025-05-27,05:14:20.000,147,11100764,114085,0,1748322859,13875.92989893999,127.98604814999999,53017.62153168 2025-05-27,05:14:21.000,147,11100728,114045,0,1748322860,13875.97031679999,127.94375337000383,53017.53069912 2025-05-27,05:14:22.000,147,11100813,114245,0,1748322861,13876.03094358999,127.82391816000018,53017.48877640001 2025-05-27,05:14:23.000,147,11100781,114245,0,1748322862,13876.138724550001,127.77457425000466,53017.41890520001 2025-05-27,05:14:24.000,147,11100810,113805,0,1748322863,13876.206087649996,127.75342685999931,53017.3839696 2025-05-27,05:14:25.000,147,11100771,114085,0,1748322864,13876.273450749992,127.654739040001,53017.34204688001 2025-05-27,05:14:26.000,147,11100789,114205,0,1748322865,13876.340813850002,127.61949339000421,53017.23724008 2025-05-27,05:14:27.000,147,11100773,114085,0,1748322866,13876.421649570002,127.49965818000055,53017.27217568001 2025-05-27,05:14:28.000,147,11100783,114285,0,1748322867,13876.495748979993,127.42916687999968,53017.20230448001 2025-05-27,05:14:29.000,147,11100766,114085,0,1748322868,13876.623738869988,127.35162644999946,53017.209291600004 2025-05-27,05:14:30.000,147,11100778,114085,0,1748322869,13876.751728759999,127.28113514999859,53017.160381760004 2025-05-27,05:14:31.000,147,11100769,114085,0,1748322870,13876.798882929994,127.18244733000029,53017.160381760004 2025-05-27,05:14:32.000,147,11100825,113965,0,1748322871,13876.839300789994,127.12605428999814,53017.05557496001 2025-05-27,05:14:33.000,147,11100741,114125,0,1748322872,13876.940345439994,127.07671038000262,53017.05557496001 2025-05-27,05:14:34.000,147,11100824,114125,0,1748322873,13877.021181159995,127.06966125000326,53016.992690880004 2025-05-27,05:14:35.000,147,11100701,114205,0,1748322874,13877.041390089995,126.93572778000089,53016.96474240001 2025-05-27,05:14:36.000,147,11100791,114164,0,1748322875,13877.07507164,126.84408909000194,53016.95775528 2025-05-27,05:14:37.000,147,11100779,114085,0,1748322876,13877.16937997999,126.75949953000236,53016.992690880004 2025-05-27,05:14:38.000,147,11100778,114164,0,1748322877,13877.15590736,126.64671344999806,53016.97172952 2025-05-27,05:14:39.000,147,11100791,114125,0,1748322878,13877.19632522,126.56212388999847,53016.943781040005 2025-05-27,05:14:40.000,147,11100753,114085,0,1748322879,13877.27716094,126.56212388999847,53016.845961360006 2025-05-27,05:14:41.000,147,11100756,114045,0,1748322880,13877.283897249996,126.48458345999825,53016.873909840004 2025-05-27,05:14:42.000,147,11100796,114005,0,1748322881,13877.304106179996,126.39999389999866,53016.88089696 2025-05-27,05:14:43.000,147,11100778,113965,0,1748322882,13877.324315109996,126.3295025999978,53016.8599356 2025-05-27,05:14:44.000,147,11100826,114205,0,1748322883,13877.304106179996,126.27310956000292,53016.873909840004 2025-05-27,05:14:45.000,147,11100814,114365,0,1748322884,13877.331051419991,126.28720782000164,53016.825000000004 2025-05-27,05:14:46.000,147,11100796,114164,0,1748322885,13877.310842489991,126.27310956000292,53016.81102576 2025-05-27,05:14:47.000,147,11100768,114245,0,1748322886,13877.3175788,126.20966739000141,53016.76211592 2025-05-27,05:14:48.000,147,11100697,114205,0,1748322887,13877.290633559991,126.16032347999862,53016.76211592 2025-05-27,05:14:49.000,147,11100817,113965,0,1748322888,13877.331051419991,126.12507783000183,53016.7551288 2025-05-27,05:14:50.000,147,11100791,113845,0,1748322889,13877.283897249996,126.08983217999776,53016.727180320006 2025-05-27,05:14:51.000,147,11100790,114325,0,1748322890,13877.25021569999,126.03343914000288,53016.73416744 2025-05-27,05:14:52.000,147,11100768,114045,0,1748322891,13877.23674308,126.04048827000224,53016.73416744 2025-05-27,05:14:53.000,147,11100797,114085,0,1748322892,13877.25695201,125.99114435999945,53016.6852576 2025-05-27,05:14:54.000,147,11100761,114164,0,1748322893,13877.14917104999,125.95589871000266,53016.657309120004 2025-05-27,05:14:55.000,147,11100802,114125,0,1748322894,13877.08854425999,125.95589871000266,53016.657309120004 2025-05-27,05:14:56.000,147,11100794,114045,0,1748322895,13877.09528057,125.91360392999923,53016.678270480006 2025-05-27,05:14:57.000,147,11100765,114085,0,1748322896,13877.021181159995,125.82196524000028,53016.657309120004 2025-05-27,05:14:58.000,147,11100738,114164,0,1748322897,13876.92687281999,125.75147393999941,53016.58743792 2025-05-27,05:14:59.000,147,11100710,114205,0,1748322898,13876.798882929994,125.71622829000262,53016.62936064001 2025-05-27,05:15:00.000,147,11100778,113965,0,1748322899,13876.758465069994,125.72327742000198,53016.58743792 2025-05-27,05:15:01.000,147,11100713,113965,0,1748322900,13876.650684109998,125.7021300300039,53016.559489440006 2025-05-27,05:15:02.000,147,11100819,114085,0,1748322901,13876.515957909993,125.6880317699979,53016.57346368 2025-05-27,05:15:03.000,147,11100776,114045,0,1748322902,13876.354286469992,125.60344220999832,53016.5455152 2025-05-27,05:15:04.000,147,11100838,114205,0,1748322903,13876.219560270001,125.5259017799981,53016.51756672 2025-05-27,05:15:05.000,147,11100734,113725,0,1748322904,13876.09830669,125.47655787000258,53016.48263112001 2025-05-27,05:15:06.000,147,11100753,114045,0,1748322905,13875.923162629995,125.42016483000043,53016.42673416 2025-05-27,05:15:07.000,147,11100756,114125,0,1748322906,13875.822117979995,125.44836134999787,53016.4057728 2025-05-27,05:15:08.000,147,11100742,114045,0,1748322907,13875.680655469994,125.39901744000235,53016.37782432 2025-05-27,05:15:09.000,147,11100751,114005,0,1748322908,13875.518984029994,125.35672265999892,53016.342888720006 2025-05-27,05:15:10.000,147,11100760,114245,0,1748322909,13875.357312589993,125.28623135999806,53016.25904328 2025-05-27,05:15:11.000,147,11100803,114005,0,1748322910,13875.175432219992,125.20164179999847,53016.224107680006 2025-05-27,05:15:12.000,147,11100811,113805,0,1748322911,13875.047442329997,125.17344528000103,53016.16821072001 2025-05-27,05:15:13.000,147,11100782,114085,0,1748322912,13874.825144099996,125.17344528000103,53016.14026224 2025-05-27,05:15:14.000,147,11100800,114245,0,1748322913,13874.703890519995,125.10295398000017,53016.11231376 2025-05-27,05:15:15.000,147,11100780,114085,0,1748322914,13874.54895538999,125.06065920000401,53016.02846832001 2025-05-27,05:15:16.000,147,11100758,114405,0,1748322915,13874.387283949989,125.01131529000122,53015.9166744 2025-05-27,05:15:17.000,147,11100763,114045,0,1748322916,13874.218876199993,124.933774860001,53015.92366152 2025-05-27,05:15:18.000,147,11100798,113965,0,1748322917,13874.070677379998,124.82803791000333,53015.83282896001 2025-05-27,05:15:19.000,147,11100726,114245,0,1748322918,13873.888797009997,124.77869400000054,53015.72802216 2025-05-27,05:15:20.000,147,11100749,114205,0,1748322919,13873.747334499996,124.76459574000182,53015.672125200006 2025-05-27,05:15:21.000,147,11100759,114085,0,1748322920,13873.605871989996,124.70820269999967,53015.56033128 2025-05-27,05:15:22.000,147,11100811,114245,0,1748322921,13873.444200549995,124.62361314000009,53015.46949872 2025-05-27,05:15:23.000,147,11100786,114045,0,1748322922,13873.32968327999,124.56722009999794,53015.336743440006 2025-05-27,05:15:24.000,147,11100765,113925,0,1748322923,13873.181484459994,124.51787619000243,53015.23193664 2025-05-27,05:15:25.000,147,11100794,114045,0,1748322924,13873.100648739994,124.48967966999771,53015.16206544001 2025-05-27,05:15:26.000,147,11100778,113805,0,1748322925,13872.972658849998,124.4403357600022,53015.1131556 2025-05-27,05:15:27.000,147,11100785,114005,0,1748322926,13872.844668960002,124.3416479400039,53015.029310160004 2025-05-27,05:15:28.000,147,11100823,114085,0,1748322927,13872.730151689997,124.30640228999982,53014.8686064 2025-05-27,05:15:29.000,147,11100770,114245,0,1748322928,13872.548271319996,124.25705838000431,53014.812709440004 2025-05-27,05:15:30.000,147,11100778,114125,0,1748322929,13872.48090822,124.20771447000152,53014.70091552 2025-05-27,05:15:31.000,147,11100792,114285,0,1748322930,13872.305764159995,124.20771447000152,53014.58912160001 2025-05-27,05:15:32.000,147,11100790,114085,0,1748322931,13872.23840106,124.1301740400013,53014.51226328 2025-05-27,05:15:33.000,147,11100810,114125,0,1748322932,13872.09693855,124.15837055999873,53014.40046936001 2025-05-27,05:15:34.000,147,11100815,114245,0,1748322933,13872.022839139994,124.14427230000001,53014.33758528 2025-05-27,05:15:35.000,147,11100742,113765,0,1748322934,13871.901585559994,124.15132142999937,53014.22579136 2025-05-27,05:15:36.000,147,11100794,113925,0,1748322935,13871.827486149989,124.07378099999914,53014.141945920004 2025-05-27,05:15:37.000,147,11100788,114005,0,1748322936,13871.766859359988,124.10197752000386,53014.07207472 2025-05-27,05:15:38.000,147,11100830,113925,0,1748322937,13871.665814710002,124.10197752000386,53013.925345200005 2025-05-27,05:15:39.000,147,11100748,113925,0,1748322938,13871.611924229997,124.07378099999914,53013.83451264 2025-05-27,05:15:40.000,147,11100839,113765,0,1748322939,13871.551297439997,124.0949283900045,53013.757654320005 2025-05-27,05:15:41.000,147,11100770,114164,0,1748322940,13871.517615889992,124.08787925999786,53013.72970584001 2025-05-27,05:15:42.000,147,11100816,113965,0,1748322941,13871.416571239992,124.10902665000322,53013.56201496001 2025-05-27,05:15:43.000,147,11100761,114205,0,1748322942,13871.342471830001,124.10902665000322,53013.48515664001 2025-05-27,05:15:44.000,147,11100795,114085,0,1748322943,13871.26163611,124.12312491000193,53013.422272560005 2025-05-27,05:15:45.000,147,11100726,114005,0,1748322944,13871.26163611,124.12312491000193,53013.33144 2025-05-27,05:15:46.000,147,11100797,114085,0,1748322945,13871.24142718,124.1301740400013,53013.28253016 2025-05-27,05:15:47.000,147,11100756,113885,0,1748322946,13871.15385514999,124.10197752000386,53013.14278776 2025-05-27,05:15:48.000,147,11100845,114085,0,1748322947,13871.1201736,124.08787925999786,53013.086890800005 2025-05-27,05:15:50.000,147,11100815,114245,0,1748322949,13870.985447399995,124.10197752000386,53012.91221280001 2025-05-27,05:15:51.000,147,11100764,113885,0,1748322950,13870.95850216,124.0949283900045,53012.83535448 2025-05-27,05:15:52.000,147,11100793,114045,0,1748322951,13870.95850216,124.01738796000427,53012.751509040005 2025-05-27,05:15:53.000,147,11100745,114085,0,1748322952,13870.95850216,124.05263361000107,53012.69561208001 2025-05-27,05:15:54.000,147,11100844,114205,0,1748322953,13870.93829323,124.0949283900045,53012.653689360006 2025-05-27,05:15:55.000,147,11100751,114325,0,1748322954,13870.904611679995,124.05968274000043,53012.54888256 2025-05-27,05:15:56.000,147,11100828,114285,0,1748322955,13870.884402749994,124.0949283900045,53012.430101519996 2025-05-27,05:15:57.000,147,11100769,114045,0,1748322956,13870.85072119999,124.10197752000386,53012.367217440005 2025-05-27,05:15:58.000,147,11100787,114085,0,1748322957,13870.803567029994,124.11607578000257,53012.32529472 2025-05-27,05:15:59.000,147,11100761,114245,0,1748322958,13870.79009440999,124.11607578000257,53012.29035912001 2025-05-27,05:16:00.000,147,11100811,114125,0,1748322959,13870.76988547999,124.13722317000065,53012.1785652 2025-05-27,05:16:01.000,147,11100767,114164,0,1748322960,13870.76988547999,124.20771447000152,53012.129655360004 2025-05-27,05:16:02.000,147,11100748,113885,0,1748322961,13870.79009440999,124.22181273000024,53012.05279704001 2025-05-27,05:16:03.000,147,11100787,113965,0,1748322962,13870.79009440999,124.25705838000431,53011.99690008 2025-05-27,05:16:04.000,147,11100835,114125,0,1748322963,13870.776621789999,124.33459881000454,53011.89209328 2025-05-27,05:16:05.000,147,11100775,114045,0,1748322964,13870.864193819994,124.38394272000005,53011.85017056 2025-05-27,05:16:06.000,147,11100808,114085,0,1748322965,13870.87766644,124.44738489000156,53011.80126072 2025-05-27,05:16:07.000,147,11100771,113965,0,1748322966,13870.93155691999,124.52492532000178,53011.80824784001 2025-05-27,05:16:08.000,147,11100809,113885,0,1748322967,13870.99892002,124.53197445000114,53011.68946680001 2025-05-27,05:16:09.000,147,11100748,114005,0,1748322968,13871.09322835999,124.56017096999858,53011.745363760005 2025-05-27,05:16:10.000,147,11100787,113965,0,1748322969,13871.18080039,124.65885879000416,53011.66151832 2025-05-27,05:16:11.000,147,11100749,114045,0,1748322970,13871.295317659991,124.73639922000439,53011.68946680001 2025-05-27,05:16:12.000,147,11100775,113965,0,1748322971,13871.423307550001,124.81393965000461,53011.61959560001 2025-05-27,05:16:13.000,147,11100756,113845,0,1748322972,13871.524352200002,124.84918530000141,53011.58466 2025-05-27,05:16:14.000,147,11100824,113805,0,1748322973,13871.564770060002,124.94787311999971,53011.54273728 2025-05-27,05:16:15.000,147,11100782,114405,0,1748322974,13871.746650429988,124.96902050999779,53011.50081456001 2025-05-27,05:16:16.000,147,11100793,114045,0,1748322975,13871.901585559994,124.99016790000314,53011.50081456001 2025-05-27,05:16:17.000,147,11100762,113885,0,1748322976,13872.05652069,125.01131529000122,53011.5147888 2025-05-27,05:16:18.000,147,11100809,113805,0,1748322977,13872.285555229995,125.0324626799993,53011.54972440001 2025-05-27,05:16:19.000,147,11100750,114045,0,1748322978,13872.4000725,125.03951180999866,53011.54273728 2025-05-27,05:16:20.000,147,11100850,114125,0,1748322979,13872.548271319996,125.0959048500008,53011.479853200006 2025-05-27,05:16:21.000,147,11100771,113885,0,1748322980,13872.730151689997,125.17344528000103,53011.47286608001 2025-05-27,05:16:22.000,147,11100764,114085,0,1748322981,13872.885086820002,125.23688745000254,53011.54972440001 2025-05-27,05:16:23.000,147,11100774,114085,0,1748322982,13873.046758259989,125.25803484000062,53011.5147888 2025-05-27,05:16:24.000,147,11100819,114085,0,1748322983,13873.201693389994,125.25803484000062,53011.48684032 2025-05-27,05:16:25.000,147,11100759,114005,0,1748322984,13873.302738039994,125.2439365800019,53011.49382744 2025-05-27,05:16:26.000,147,11100821,113965,0,1748322985,13873.39704638,125.29328049000469,53011.49382744 2025-05-27,05:16:27.000,147,11100778,113885,0,1748322986,13873.525036269995,125.31442788000277,53011.50780168 2025-05-27,05:16:28.000,147,11100813,114005,0,1748322987,13873.653026159991,125.37082091999764,53011.5147888 2025-05-27,05:16:29.000,147,11100779,114045,0,1748322988,13873.774279739991,125.37082091999764,53011.56369864 2025-05-27,05:16:30.000,147,11100784,113685,0,1748322989,13873.895533319992,125.3426244000002,53011.54273728 2025-05-27,05:16:31.000,147,11100758,113885,0,1748322990,13873.976369039992,125.28623135999806,53011.61260848 2025-05-27,05:16:32.000,147,11100793,113885,0,1748322991,13874.084150000002,125.25803484000062,53011.60562136 2025-05-27,05:16:33.000,147,11100784,114045,0,1748322992,13874.185194649988,125.25803484000062,53011.61959560001 2025-05-27,05:16:34.000,147,11100781,114245,0,1748322993,13874.292975609998,125.27213309999934,53011.626582720004 2025-05-27,05:16:35.000,147,11100748,114085,0,1748322994,13874.40749287999,125.23688745000254,53011.67549256 2025-05-27,05:16:36.000,147,11100851,114164,0,1748322995,13874.50853752999,125.15934702000231,53011.759337999996 2025-05-27,05:16:37.000,147,11100764,114245,0,1748322996,13874.63652742,125.12410136999824,53011.78728648001 2025-05-27,05:16:38.000,147,11100815,114005,0,1748322997,13874.77798993,125.1452487600036,53011.85715768001 2025-05-27,05:16:39.000,147,11100782,114125,0,1748322998,13874.872298269991,125.11000310999952,53011.8292092 2025-05-27,05:16:40.000,147,11100804,114085,0,1748322999,13874.966606609996,125.07475746000273,53011.87811904 2025-05-27,05:16:41.000,147,11100776,113925,0,1748323000,13875.101332810002,125.03951180999866,53011.8990804 2025-05-27,05:16:42.000,147,11100797,114085,0,1748323001,13875.209113769997,125.04656093999802,53011.97593872001 2025-05-27,05:16:43.000,147,11100796,113965,0,1748323002,13875.296685799993,124.9972170300025,53011.98991296 2025-05-27,05:16:44.000,147,11100800,114205,0,1748323003,13875.377521519993,124.96902050999779,53012.031835680005 2025-05-27,05:16:45.000,147,11100758,113925,0,1748323004,13875.458357239993,124.8985292100042,53012.08773264 2025-05-27,05:16:46.000,147,11100812,113925,0,1748323005,13875.572874509999,124.91262747000292,53012.108694 2025-05-27,05:16:47.000,147,11100805,114005,0,1748323006,13875.633501299999,124.87738181999885,53012.15760384 2025-05-27,05:16:48.000,147,11100827,113845,0,1748323007,13875.71433702,124.81393965000461,53012.15760384 2025-05-27,05:16:49.000,147,11100739,114085,0,1748323008,13875.76822749999,124.74344835000375,53012.283372 2025-05-27,05:16:50.000,147,11100843,114045,0,1748323009,13875.801909049995,124.65885879000416,53012.283372 2025-05-27,05:16:51.000,147,11100837,113965,0,1748323010,13875.85579953,124.57426923000457,53012.367217440005 2025-05-27,05:16:52.000,147,11100795,113885,0,1748323011,13875.923162629995,124.48263053999835,53012.39516592 2025-05-27,05:16:53.000,147,11100790,114125,0,1748323012,13875.91642632,124.48263053999835,53012.45106288 2025-05-27,05:16:54.000,147,11100803,114085,0,1748323013,13875.95010786999,124.39099184999941,53012.47202424 2025-05-27,05:16:55.000,147,11100741,114485,0,1748323014,13875.97031679999,124.33459881000454,53012.47202424 2025-05-27,05:16:56.000,147,11100810,113885,0,1748323015,13875.97705311,124.20771447000152,53012.50695984001 2025-05-27,05:16:57.000,147,11100798,113885,0,1748323016,13875.95684418,124.12312491000193,53012.54888256 2025-05-27,05:16:58.000,147,11100784,114005,0,1748323017,13875.963580489995,124.06673186999978,53012.52792120001 2025-05-27,05:16:59.000,147,11100771,113965,0,1748323018,13875.902953699995,123.96804405000148,53012.55586968001 2025-05-27,05:17:00.000,147,11100762,114125,0,1748323019,13875.90969000999,123.84820883999782,53012.59080528 2025-05-27,05:17:01.000,147,11100745,113965,0,1748323020,13875.923162629995,123.77066841000487,53012.61875376 2025-05-27,05:17:02.000,147,11100764,113965,0,1748323021,13875.85579953,123.7354227600008,53012.64670224001 2025-05-27,05:17:03.000,147,11100792,114245,0,1748323022,13875.77496381,123.62968581000314,53012.69561208001 2025-05-27,05:17:04.000,147,11100786,114125,0,1748323023,13875.822117979995,123.50280147000012,53012.70958632 2025-05-27,05:17:05.000,147,11100769,114085,0,1748323024,13875.761491189995,123.41116278000118,53012.64670224001 2025-05-27,05:17:06.000,147,11100793,113885,0,1748323025,13875.781700119995,123.28427843999816,53012.73054768 2025-05-27,05:17:07.000,147,11100739,114045,0,1748323026,13875.761491189995,123.1432958400037,53012.7375348 2025-05-27,05:17:08.000,147,11100754,114085,0,1748323027,13875.680655469994,123.0305097599994,53012.7375348 2025-05-27,05:17:09.000,147,11100775,114005,0,1748323028,13875.613292369999,122.92477281000174,53012.702599200005 2025-05-27,05:17:10.000,147,11100836,113925,0,1748323029,13875.552665579999,122.81198673000472,53012.72356056001 2025-05-27,05:17:11.000,147,11100747,113885,0,1748323030,13875.539192959994,122.67805326000234,53012.72356056001 2025-05-27,05:17:12.000,147,11100778,114125,0,1748323031,13875.492038789998,122.53002153000125,53012.77247040001 2025-05-27,05:17:13.000,147,11100740,114005,0,1748323032,13875.465093549989,122.38903892999951,53012.75849616 2025-05-27,05:17:14.000,147,11100787,114085,0,1748323033,13875.337103659993,122.29740024000057,53012.73054768 2025-05-27,05:17:15.000,147,11100759,113725,0,1748323034,13875.249531629997,122.1634667699982,53012.71657344 2025-05-27,05:17:16.000,147,11100801,114005,0,1748323035,13875.229322699997,122.06477894999989,53012.69561208001 2025-05-27,05:17:17.000,147,11100752,114164,0,1748323036,13875.161959600002,121.96609113000159,53012.66067648 2025-05-27,05:17:18.000,147,11100796,114085,0,1748323037,13875.054178639992,121.85330505000456,53012.64670224001 2025-05-27,05:17:19.000,147,11100781,113885,0,1748323038,13874.953133989991,121.7687154899977,53012.5628568 2025-05-27,05:17:20.000,147,11100824,113965,0,1748323039,13874.852089339991,121.67707679999876,53012.63971512 2025-05-27,05:17:21.000,147,11100756,113805,0,1748323040,13874.764517309995,121.5713398500011,53012.51394696 2025-05-27,05:17:22.000,147,11100819,113725,0,1748323041,13874.623054799995,121.47970116000215,53012.5628568 2025-05-27,05:17:23.000,147,11100750,114085,0,1748323042,13874.481592289994,121.3598659499985,53012.43708864001 2025-05-27,05:17:24.000,147,11100802,114085,0,1748323043,13874.40749287999,121.21183422000468,53012.49997272 2025-05-27,05:17:25.000,147,11100765,114085,0,1748323044,13874.245821439989,121.13429379000445,53012.45106288 2025-05-27,05:17:26.000,147,11100774,114045,0,1748323045,13874.097622619993,121.02150771000015,53012.36023032001 2025-05-27,05:17:27.000,147,11100736,113965,0,1748323046,13873.996577969992,120.88052510999842,53012.262410639996 2025-05-27,05:17:28.000,147,11100795,114085,0,1748323047,13873.868588079997,120.78183729000011,53012.29035912001 2025-05-27,05:17:29.000,147,11100769,114085,0,1748323048,13873.801224980001,120.7183951199986,53012.22747504 2025-05-27,05:17:30.000,147,11100850,114085,0,1748323049,13873.605871989996,120.57741252000415,53012.1785652 2025-05-27,05:17:31.000,147,11100796,114164,0,1748323050,13873.49135471999,120.4716755699992,53012.031835680005 2025-05-27,05:17:32.000,147,11100757,114245,0,1748323051,13873.39704638,120.34479123000347,53012.01786144 2025-05-27,05:17:33.000,147,11100783,114125,0,1748323052,13873.30947434999,120.1756121100043,53011.87811904 2025-05-27,05:17:34.000,147,11100797,114085,0,1748323053,13873.221902319994,120.08397341999807,53011.85715768001 2025-05-27,05:17:35.000,147,11100784,113845,0,1748323054,13873.073703499998,119.95003995000297,53011.83619632001 2025-05-27,05:17:36.000,147,11100809,114245,0,1748323055,13872.952449919998,119.92184342999826,53011.794273600004 2025-05-27,05:17:37.000,147,11100766,114045,0,1748323056,13872.817723719993,119.80200822000188,53011.66850544001 2025-05-27,05:17:38.000,147,11100752,114045,0,1748323057,13872.709942759997,119.68217300999822,53011.66151832 2025-05-27,05:17:39.000,147,11100810,113925,0,1748323058,13872.669524899997,119.54823954000312,53011.61260848 2025-05-27,05:17:40.000,147,11100808,113925,0,1748323059,13872.548271319996,119.43545345999883,53011.528763040005 2025-05-27,05:17:41.000,147,11100780,114205,0,1748323060,13872.467435599996,119.38610955000331,53011.479853200006 2025-05-27,05:17:42.000,147,11100748,113805,0,1748323061,13872.325973089995,119.2592252100003,53011.39600776 2025-05-27,05:17:43.000,147,11100787,113765,0,1748323062,13872.21145581999,119.16053739000199,53011.312162320006 2025-05-27,05:17:44.000,147,11100793,113965,0,1748323063,13872.043048069994,119.06184957000369,53011.242291120005 2025-05-27,05:17:45.000,147,11100775,113965,0,1748323064,13871.955476039999,118.96316174999811,53011.17940704 2025-05-27,05:17:46.000,147,11100826,114085,0,1748323065,13871.834222459998,118.89971958000388,53011.08158736 2025-05-27,05:17:47.000,147,11100780,113885,0,1748323066,13871.780331979993,118.82922828000301,53011.00472904 2025-05-27,05:17:48.000,147,11100812,114045,0,1748323067,13871.632133159997,118.74463872000342,53010.89992224001 2025-05-27,05:17:49.000,147,11100774,114164,0,1748323068,13871.517615889992,118.64595089999784,53010.8160768 2025-05-27,05:17:50.000,147,11100794,113885,0,1748323069,13871.416571239992,118.58250873000361,53010.79511544 2025-05-27,05:17:51.000,147,11100778,113925,0,1748323070,13871.349208139996,118.54726307999954,53010.71127000001 2025-05-27,05:17:52.000,147,11100789,114245,0,1748323071,13871.295317659991,118.52611569000146,53010.6064632 2025-05-27,05:17:53.000,147,11100743,114085,0,1748323072,13871.24142718,118.48382090999803,53010.56454048001 2025-05-27,05:17:54.000,147,11100788,113845,0,1748323073,13871.20100932,118.4556243900006,53010.49466928001 2025-05-27,05:17:55.000,147,11100770,114005,0,1748323074,13871.11343728999,118.41332961000444,53010.29902992001 2025-05-27,05:17:56.000,147,11100822,113885,0,1748323075,13871.066283119995,118.38513308999973,53010.25710720001 2025-05-27,05:17:57.000,147,11100813,113965,0,1748323076,13870.985447399995,118.37103483000101,53010.22915872001 2025-05-27,05:17:58.000,147,11100741,113885,0,1748323077,13870.91134798999,118.35693657000229,53010.1523004 2025-05-27,05:17:59.000,147,11100793,114164,0,1748323078,13870.89113905999,118.35693657000229,53010.019545120005 2025-05-27,05:18:00.000,147,11100783,114045,0,1748323079,13870.81030333999,118.31464178999886,53010.019545120005 2025-05-27,05:18:01.000,147,11100755,113845,0,1748323080,13870.823775959994,118.27939614000206,53009.970635280006 2025-05-27,05:18:02.000,147,11100801,114285,0,1748323081,13870.776621789999,118.32874005000485,53009.94268680001 2025-05-27,05:18:03.000,147,11100761,114245,0,1748323082,13870.749676549989,118.24415048999799,53009.84486712001 2025-05-27,05:18:04.000,147,11100825,114085,0,1748323083,13870.763149169994,118.23005222999927,53009.83089288 2025-05-27,05:18:05.000,147,11100775,114045,0,1748323084,13870.729467619989,118.23005222999927,53009.74006032 2025-05-27,05:18:06.000,147,11100771,114205,0,1748323085,13870.823775959994,118.23005222999927,53009.71211184 2025-05-27,05:18:07.000,147,11100835,114005,0,1748323086,13870.803567029994,118.24415048999799,53009.71909896 2025-05-27,05:18:08.000,147,11100775,114245,0,1748323087,13870.83051226999,118.23710135999863,53009.635253520006 2025-05-27,05:18:09.000,147,11100813,114205,0,1748323088,13870.81030333999,118.2723470100027,53009.5933308 2025-05-27,05:18:10.000,147,11100712,113925,0,1748323089,13870.87093012999,118.2723470100027,53009.57935656001 2025-05-27,05:18:11.000,147,11100772,113925,0,1748323090,13870.89787537,118.28644527000142,53009.565382320005 2025-05-27,05:18:12.000,147,11100799,114125,0,1748323091,13870.91134798999,118.32874005000485,53009.50948536001 2025-05-27,05:18:13.000,147,11100753,114085,0,1748323092,13870.97197477999,118.39218221999909,53009.50948536001 2025-05-27,05:18:14.000,147,11100824,113965,0,1748323093,13871.005656329995,118.35693657000229,53009.48852400001 2025-05-27,05:18:15.000,147,11100815,114005,0,1748323094,13871.05954681,118.4556243900006,53009.46057552001 2025-05-27,05:18:16.000,147,11100805,114085,0,1748323095,13871.07975574,118.51201743000274,53009.42563992 2025-05-27,05:18:17.000,147,11100755,114205,0,1748323096,13871.167327769996,118.5190665600021,53009.4535884 2025-05-27,05:18:18.000,147,11100790,114405,0,1748323097,13871.20100932,118.5543122099989,53009.41865280001 2025-05-27,05:18:19.000,147,11100746,114125,0,1748323098,13871.227954559996,118.58955786000297,53009.46057552001 2025-05-27,05:18:20.000,147,11100769,113725,0,1748323099,13871.26163611,118.58955786000297,53009.446601280004 2025-05-27,05:18:21.000,147,11100784,114005,0,1748323100,13871.349208139996,118.60365612000169,53009.47454976 2025-05-27,05:18:22.000,147,11100802,113965,0,1748323101,13871.497406959992,118.6177543800004,53009.48153688 2025-05-27,05:18:23.000,147,11100790,114125,0,1748323102,13871.558033749992,118.69529481000063,53009.50948536001 2025-05-27,05:18:24.000,147,11100815,114245,0,1748323103,13871.638869469993,118.71644219999871,53009.49551112 2025-05-27,05:18:25.000,147,11100825,114125,0,1748323104,13871.726441499988,118.75873698000214,53009.49551112 2025-05-27,05:18:26.000,147,11100809,113805,0,1748323105,13871.800540909993,118.79398262999894,53009.48852400001 2025-05-27,05:18:27.000,147,11100713,114125,0,1748323106,13871.915058179999,118.82922828000301,53009.57935656001 2025-05-27,05:18:28.000,147,11100812,114164,0,1748323107,13871.995893899999,118.8644739299998,53009.57935656001 2025-05-27,05:18:29.000,147,11100766,113645,0,1748323108,13872.06999330999,118.85037567000109,53009.62826640001 2025-05-27,05:18:30.000,147,11100799,113925,0,1748323109,13872.144092719995,118.84332654000173,53009.62127928 2025-05-27,05:18:31.000,147,11100815,113965,0,1748323110,13872.23166474999,118.81513002000429,53009.67717624001 2025-05-27,05:18:32.000,147,11100752,113965,0,1748323111,13872.31923678,118.82922828000301,53009.69115048 2025-05-27,05:18:33.000,147,11100823,114005,0,1748323112,13872.386599879996,118.77283524000086,53009.6981376 2025-05-27,05:18:34.000,147,11100763,113845,0,1748323113,13872.494380839991,118.79398262999894,53009.76102168 2025-05-27,05:18:35.000,147,11100816,114005,0,1748323114,13872.528062389996,118.7657861100015,53009.77499592001 2025-05-27,05:18:36.000,147,11100753,113965,0,1748323115,13872.622370730001,118.75873698000214,53009.75403456001 2025-05-27,05:18:37.000,147,11100784,113925,0,1748323116,13872.669524899997,118.70234393999999,53009.85884136 2025-05-27,05:18:38.000,147,11100819,114005,0,1748323117,13872.797514789992,118.70234393999999,53009.85884136 2025-05-27,05:18:39.000,147,11100802,114205,0,1748323118,13872.831196339997,118.6670982900032,53009.900764080005 2025-05-27,05:18:40.000,147,11100812,114245,0,1748323119,13872.905295750003,118.58955786000297,53009.92172544001 2025-05-27,05:18:41.000,147,11100738,114085,0,1748323120,13872.932240989998,118.58955786000297,53009.93569968 2025-05-27,05:18:42.000,147,11100784,114005,0,1748323121,13872.965922539988,118.5190665600021,53010.00557088 2025-05-27,05:18:43.000,147,11100758,114045,0,1748323122,13873.013076709998,118.50496830000338,53010.03351936 2025-05-27,05:18:44.000,147,11100828,113885,0,1748323123,13873.060230879993,118.47677177999867,53010.1523004 2025-05-27,05:18:45.000,147,11100801,114085,0,1748323124,13873.127593979989,118.4062804799978,53010.1523004 2025-05-27,05:18:46.000,147,11100794,114125,0,1748323125,13873.154539219999,118.3075926599995,53010.08941632001 2025-05-27,05:18:47.000,147,11100756,114125,0,1748323126,13873.134330289999,118.27939614000206,53010.18024888001 2025-05-27,05:18:48.000,147,11100806,113925,0,1748323127,13873.194957079999,118.22300309999991,53010.21518448 2025-05-27,05:18:49.000,147,11100759,114125,0,1748323128,13873.20842969999,118.16661005999777,53010.17326176 2025-05-27,05:18:50.000,147,11100773,113685,0,1748323129,13873.18822076999,118.16661005999777,53010.25012008001 2025-05-27,05:18:51.000,147,11100758,114125,0,1748323130,13873.154539219999,118.03267659000267,53010.17326176 2025-05-27,05:18:52.000,147,11100769,114085,0,1748323131,13873.073703499998,117.98333267999988,53010.187236000005 2025-05-27,05:18:53.000,147,11100736,114045,0,1748323132,13873.060230879993,117.9621852900018,53010.16627464 2025-05-27,05:18:54.000,147,11100816,114005,0,1748323133,13873.033285639998,117.8634974700035,53010.187236000005 2025-05-27,05:18:55.000,147,11100800,114045,0,1748323134,13873.006340399988,117.82825181999942,53010.15928752001 2025-05-27,05:18:56.000,147,11100787,113885,0,1748323135,13873.046758259989,117.73661313000048,53010.20819736001 2025-05-27,05:18:57.000,147,11100770,113925,0,1748323136,13873.006340399988,117.69431835000432,53010.1523004 2025-05-27,05:18:58.000,147,11100788,114085,0,1748323137,13872.972658849998,117.65202357000089,53010.187236000005 2025-05-27,05:18:59.000,147,11100739,114085,0,1748323138,13872.925504679988,117.6026796599981,53010.11037768001 2025-05-27,05:19:00.000,147,11100803,113965,0,1748323139,13872.898559439993,117.53923749000387,53010.138326160006 2025-05-27,05:19:01.000,147,11100760,113885,0,1748323140,13872.898559439993,117.5039918399998,53010.12435192 2025-05-27,05:19:02.000,147,11100756,114085,0,1748323141,13872.871614199998,117.44759879999765,53010.068454960005 2025-05-27,05:19:03.000,147,11100774,114005,0,1748323142,13872.885086820002,117.42645140999957,53010.05448072 2025-05-27,05:19:04.000,147,11100755,114005,0,1748323143,13872.864877890002,117.36300923999806,53010.05448072 2025-05-27,05:19:05.000,147,11100820,114005,0,1748323144,13872.885086820002,117.32776359000127,53010.04050648001 2025-05-27,05:19:06.000,147,11100797,113885,0,1748323145,13872.898559439993,117.3559601099987,53009.99159664001 2025-05-27,05:19:07.000,147,11100756,114125,0,1748323146,13872.979395159993,117.32071446000191,53009.99858376 2025-05-27,05:19:08.000,147,11100795,113965,0,1748323147,13873.013076709998,117.28546880999784,53009.93569968 2025-05-27,05:19:09.000,147,11100798,114005,0,1748323148,13873.033285639998,117.29956707000383,53009.96364816001 2025-05-27,05:19:10.000,147,11100770,114085,0,1748323149,13873.026549329988,117.27841967999848,53009.87980272 2025-05-27,05:19:11.000,147,11100819,113885,0,1748323150,13873.100648739994,117.24317403000168,53009.87281560001 2025-05-27,05:19:12.000,147,11100765,113965,0,1748323151,13873.147802909989,117.29251794000447,53009.82390576001 2025-05-27,05:19:13.000,147,11100762,113965,0,1748323152,13873.18822076999,117.24317403000168,53009.80993152 2025-05-27,05:19:14.000,147,11100780,114125,0,1748323153,13873.25558387,117.20792838000489,53009.781983040004 2025-05-27,05:19:15.000,147,11100811,114005,0,1748323154,13873.343155899995,117.1585844700021,53009.78897016 2025-05-27,05:19:16.000,147,11100786,113925,0,1748323155,13873.41725531,117.18678098999953,53009.733073200005 2025-05-27,05:19:17.000,147,11100815,113965,0,1748323156,13873.565454129995,117.15153534000274,53009.71909896 2025-05-27,05:19:18.000,147,11100748,113965,0,1748323157,13873.63955354,117.13743708000402,53009.74006032 2025-05-27,05:19:19.000,147,11100813,114125,0,1748323158,13873.754070809991,117.10924055999931,53009.6981376 2025-05-27,05:19:20.000,147,11100754,113965,0,1748323159,13873.848379149997,117.10219142999995,53009.684163360005 2025-05-27,05:19:21.000,147,11100796,114085,0,1748323160,13873.949423799997,117.07399491000251,53009.70512472001 2025-05-27,05:19:22.000,147,11100821,114164,0,1748323161,13874.077413689993,117.06694578000315,53009.733073200005 2025-05-27,05:19:23.000,147,11100818,114205,0,1748323162,13874.198667269993,117.06694578000315,53009.67717624001 2025-05-27,05:19:24.000,147,11100764,113925,0,1748323163,13874.326657159989,117.0457983899978,53009.71211184 2025-05-27,05:19:25.000,147,11100814,114085,0,1748323164,13874.44791073999,117.0598966500038,53009.70512472001 2025-05-27,05:19:26.000,147,11100743,114125,0,1748323165,13874.5556917,117.03170012999908,53009.781983040004 2025-05-27,05:19:27.000,147,11100765,114005,0,1748323166,13874.69715421,117.02465099999972,53009.71211184 2025-05-27,05:19:28.000,147,11100783,114205,0,1748323167,13874.79819886,117.07399491000251,53009.76102168 2025-05-27,05:19:29.000,147,11100809,114045,0,1748323168,13874.966606609996,117.11628968999867,53009.80993152 2025-05-27,05:19:30.000,147,11100775,113765,0,1748323169,13875.121541740002,117.13743708000402,53009.78897016 2025-05-27,05:19:31.000,147,11100817,114085,0,1748323170,13875.202377460002,117.13743708000402,53009.81691864 2025-05-27,05:19:32.000,147,11100749,114005,0,1748323171,13875.350576279998,117.17268273000082,53009.84486712001 2025-05-27,05:19:33.000,147,11100737,114085,0,1748323172,13875.478566169993,117.17973186000017,53009.91473832001 2025-05-27,05:19:34.000,147,11100806,113925,0,1748323173,13875.62676498999,117.16563360000146,53009.92871256 2025-05-27,05:19:35.000,147,11100773,113885,0,1748323174,13875.73454595,117.1585844700021,53009.9776224 2025-05-27,05:19:36.000,147,11100741,114285,0,1748323175,13875.84906321999,117.13038795000466,53010.0474936 2025-05-27,05:19:37.000,147,11100793,114245,0,1748323176,13875.92989893999,117.10924055999931,53010.11037768001 2025-05-27,05:19:38.000,147,11100815,114085,0,1748323177,13876.07809776,117.07399491000251,53010.13133904001 2025-05-27,05:19:39.000,147,11100740,114085,0,1748323178,13876.219560270001,117.0457983899978,53010.1523004 2025-05-27,05:19:40.000,147,11100758,114085,0,1748323179,13876.347550159997,117.0457983899978,53010.24313296 2025-05-27,05:19:41.000,147,11100770,114085,0,1748323180,13876.462067430002,117.0457983899978,53010.26409432 2025-05-27,05:19:42.000,147,11100769,113805,0,1748323181,13876.583321009988,117.03170012999908,53010.361914 2025-05-27,05:19:43.000,147,11100757,113805,0,1748323182,13876.650684109998,116.93301231000078,53010.37588824001 2025-05-27,05:19:44.000,147,11100818,114005,0,1748323183,13876.792146619999,116.86957013999927,53010.48069504 2025-05-27,05:19:45.000,147,11100784,113885,0,1748323184,13876.893191269999,116.84842275000119,53010.55056624 2025-05-27,05:19:46.000,147,11100799,114045,0,1748323185,13877.000972229995,116.82727536000311,53010.56454048001 2025-05-27,05:19:47.000,147,11100774,114045,0,1748323186,13877.102016879995,116.8131771000044,53010.65537304 2025-05-27,05:19:48.000,147,11100799,114045,0,1748323187,13877.223270459996,116.80612796999776,53010.6763344 2025-05-27,05:19:49.000,147,11100819,113965,0,1748323188,13877.344524039996,116.79202970999904,53010.71825712 2025-05-27,05:19:50.000,147,11100795,113805,0,1748323189,13877.438832380001,116.71448927999882,53010.8160768 2025-05-27,05:19:51.000,147,11100758,113805,0,1748323190,13877.526404409997,116.64399797999795,53010.85101240001 2025-05-27,05:19:52.000,147,11100763,113885,0,1748323191,13877.681339540002,116.56645754999772,53010.94184496 2025-05-27,05:19:53.000,147,11100812,113885,0,1748323192,13877.822802049988,116.53826103000029,53010.94184496 2025-05-27,05:19:54.000,147,11100782,114164,0,1748323193,13877.957528249994,116.48891712000477,53011.05363888 2025-05-27,05:19:55.000,147,11100823,114325,0,1748323194,13878.011418729999,116.4536714700007,53011.123510080004 2025-05-27,05:19:56.000,147,11100775,113845,0,1748323195,13878.11246338,116.4184258200039,53011.144471440006 2025-05-27,05:19:57.000,147,11100816,114085,0,1748323196,13878.260662199995,116.37613104000047,53011.242291120005 2025-05-27,05:19:58.000,147,11100737,114045,0,1748323197,13878.3953884,116.31268886999896,53011.27722672 2025-05-27,05:19:59.000,147,11100783,114005,0,1748323198,13878.509905669991,116.2421975699981,53011.312162320006 2025-05-27,05:20:00.000,147,11100786,114164,0,1748323199,13878.604214009996,116.19285366000258,53011.33312368001 2025-05-27,05:20:01.000,147,11100749,114085,0,1748323200,13878.664840799996,116.19990279000194,53011.42395624001 2025-05-27,05:20:02.000,147,11100769,114205,0,1748323201,13878.698522350001,116.19285366000258,53011.46587896 2025-05-27,05:20:03.000,147,11100732,114085,0,1748323202,13878.819775930002,116.11531323000236,53011.50780168 2025-05-27,05:20:04.000,147,11100769,114085,0,1748323203,13878.907347959997,116.03777280000213,53011.63356984 2025-05-27,05:20:05.000,147,11100803,113885,0,1748323204,13878.934293199993,115.96728150000126,53011.68247968 2025-05-27,05:20:06.000,147,11100750,114085,0,1748323205,13879.048810469998,115.86859368000296,53011.66850544001 2025-05-27,05:20:07.000,147,11100854,113885,0,1748323206,13879.095964639993,115.79810238000209,53011.77331224 2025-05-27,05:20:08.000,147,11100820,113885,0,1748323207,13879.149855119998,115.7135128200025,53011.78029936 2025-05-27,05:20:09.000,147,11100770,114325,0,1748323208,13879.217218219994,115.59367760999885,53011.87113192 2025-05-27,05:20:10.000,147,11100725,113885,0,1748323209,13879.298053939994,115.48794066000119,53012.01786144 2025-05-27,05:20:11.000,147,11100766,114085,0,1748323210,13879.358680729994,115.33285980000073,53012.02484856001 2025-05-27,05:20:12.000,147,11100784,113805,0,1748323211,13879.378889659994,115.22712285000307,53012.06677128 2025-05-27,05:20:13.000,147,11100833,113965,0,1748323212,13879.459725379995,115.10023851000005,53012.11568112 2025-05-27,05:20:14.000,147,11100775,114045,0,1748323213,13879.479934309995,115.00155069000175,53012.18555232 2025-05-27,05:20:15.000,147,11100836,114125,0,1748323214,13879.48667061999,114.91696113000216,53012.1785652 2025-05-27,05:20:16.000,147,11100815,113885,0,1748323215,13879.49340693,114.83237157000258,53012.22747504 2025-05-27,05:20:17.000,147,11100772,113925,0,1748323216,13879.48667061999,114.71253635999892,53012.283372 2025-05-27,05:20:18.000,147,11100781,113885,0,1748323217,13879.473198,114.57155376000446,53012.283372 2025-05-27,05:20:19.000,147,11100752,114205,0,1748323218,13879.45298907,114.47286593999888,53012.33926896001 2025-05-27,05:20:20.000,147,11100818,113965,0,1748323219,13879.473198,114.28253943000163,53012.32529472 2025-05-27,05:20:21.000,147,11100804,113725,0,1748323220,13879.399098589995,114.18385161000333,53012.34625608 2025-05-27,05:20:22.000,147,11100751,114164,0,1748323221,13879.39236228,114.04991814000095,53012.33228184 2025-05-27,05:20:23.000,147,11100722,114085,0,1748323222,13879.34520810999,113.93008293000457,53012.3532432 2025-05-27,05:20:24.000,147,11100735,113845,0,1748323223,13879.298053939994,113.81024772000092,53012.430101519996 2025-05-27,05:20:25.000,147,11100756,114245,0,1748323224,13879.250899769999,113.69041251000453,53012.430101519996 2025-05-27,05:20:26.000,147,11100789,114045,0,1748323225,13879.223954529989,113.57762643000024,53012.43708864001 2025-05-27,05:20:27.000,147,11100767,113965,0,1748323226,13879.109437259998,113.42959469999914,53012.430101519996 2025-05-27,05:20:28.000,147,11100799,114125,0,1748323227,13879.028601539998,113.30975949000276,53012.44407576 2025-05-27,05:20:29.000,147,11100798,114405,0,1748323228,13879.015128919993,113.14058037000359,53012.416127280005 2025-05-27,05:20:30.000,147,11100815,114045,0,1748323229,13878.974711059993,112.95025385999907,53012.47202424 2025-05-27,05:20:31.000,147,11100792,114164,0,1748323230,13878.934293199993,112.7810747399999,53012.44407576 2025-05-27,05:20:32.000,147,11100777,113965,0,1748323231,13878.813039619992,112.61189562000072,53012.4231144 2025-05-27,05:20:33.000,147,11100810,113965,0,1748323232,13878.772621759992,112.44271650000155,53012.430101519996 2025-05-27,05:20:34.000,147,11100758,113965,0,1748323233,13878.786094379997,112.25943912000366,53012.39516592 2025-05-27,05:20:35.000,147,11100759,113925,0,1748323234,13878.711994969992,112.12550565000129,53012.40914016001 2025-05-27,05:20:36.000,147,11100785,114085,0,1748323235,13878.624422939996,111.96337566000147,53012.3532432 2025-05-27,05:20:37.000,147,11100785,114045,0,1748323236,13878.604214009996,111.7941965400023,53012.318307600006 2025-05-27,05:20:38.000,147,11100763,114164,0,1748323237,13878.530114599991,111.66026306999993,53012.33926896001 2025-05-27,05:20:39.000,147,11100796,114164,0,1748323238,13878.422333639995,111.56157525000162,53012.26939776001 2025-05-27,05:20:40.000,147,11100727,113845,0,1748323239,13878.442542569996,111.39944526000181,53012.22747504 2025-05-27,05:20:41.000,147,11100769,114045,0,1748323240,13878.381915779995,111.32190483000159,53012.23446216 2025-05-27,05:20:42.000,147,11100779,114085,0,1748323241,13878.32802529999,111.19502048999857,53012.1785652 2025-05-27,05:20:43.000,147,11100816,114085,0,1748323242,13878.31455268,111.08223441000155,53012.22048792001 2025-05-27,05:20:44.000,147,11100772,113885,0,1748323243,13878.240453269995,110.96944833000452,53012.129655360004 2025-05-27,05:20:45.000,147,11100798,113805,0,1748323244,13878.179826479995,110.9271535500011,53012.094719759996 2025-05-27,05:20:46.000,147,11100786,114045,0,1748323245,13878.179826479995,110.84256399000151,53012.07375840001 2025-05-27,05:20:47.000,147,11100742,113965,0,1748323246,13878.16635385999,110.77912182,53012.05978416 2025-05-27,05:20:48.000,147,11100752,113925,0,1748323247,13878.159617549994,110.72977791000449,53012.031835680005 2025-05-27,05:20:49.000,147,11100797,113565,0,1748323248,13878.15288124,110.65223748000426,53011.99690008 2025-05-27,05:20:50.000,147,11100719,113845,0,1748323249,13878.12593599999,110.61699183000019,53011.99690008 2025-05-27,05:20:51.000,147,11100802,114045,0,1748323250,13878.078781829994,110.59584444000211,53011.9689516 2025-05-27,05:20:52.000,147,11100784,114164,0,1748323251,13878.098990759994,110.53945139999996,53011.9689516 2025-05-27,05:20:53.000,147,11100785,114125,0,1748323252,13878.06530920999,110.48305835999781,53012.01087432 2025-05-27,05:20:54.000,147,11100755,113885,0,1748323253,13878.078781829994,110.41256706000422,53011.92004176 2025-05-27,05:20:55.000,147,11100731,113685,0,1748323254,13878.058572899994,110.39141966999887,53011.913054640005 2025-05-27,05:20:56.000,147,11100765,114245,0,1748323255,13878.072045519999,110.34207576000335,53011.99690008 2025-05-27,05:20:57.000,147,11100801,114125,0,1748323256,13878.018155039994,110.34207576000335,53011.95497736001 2025-05-27,05:20:58.000,147,11100788,114045,0,1748323257,13878.018155039994,110.27158446000249,53011.8990804 2025-05-27,05:20:59.000,147,11100800,114245,0,1748323258,13877.991209799999,110.19404403000226,53011.87811904 2025-05-27,05:21:00.000,147,11100754,113765,0,1748323259,13878.024891349989,110.16584751000482,53011.89209328 2025-05-27,05:21:01.000,147,11100751,114125,0,1748323260,13878.051836589999,110.10240534000332,53011.8990804 2025-05-27,05:21:02.000,147,11100809,114085,0,1748323261,13878.011418729999,110.02486491000309,53011.87113192 2025-05-27,05:21:03.000,147,11100760,114285,0,1748323262,13877.930583009998,109.99666838999838,53011.90606752001 2025-05-27,05:21:04.000,147,11100755,113805,0,1748323263,13877.863219909988,109.93322622000414,53011.80824784001 2025-05-27,05:21:05.000,147,11100757,113925,0,1748323264,13877.876692529993,109.86273492000328,53011.87113192 2025-05-27,05:21:06.000,147,11100857,113725,0,1748323265,13877.809329429998,109.75699796999834,53011.864144800005 2025-05-27,05:21:07.000,147,11100772,114205,0,1748323266,13877.748702639998,109.68650667000475,53011.89209328 2025-05-27,05:21:08.000,147,11100758,113925,0,1748323267,13877.701548470002,109.65126102000067,53011.85017056 2025-05-27,05:21:09.000,147,11100798,113925,0,1748323268,13877.640921680002,109.56667146000109,53011.82222208 2025-05-27,05:21:10.000,147,11100779,114164,0,1748323269,13877.627449059997,109.47503277000214,53011.82222208 2025-05-27,05:21:11.000,147,11100831,114085,0,1748323270,13877.553349649992,109.34814842999913,53011.80824784001 2025-05-27,05:21:12.000,147,11100772,114045,0,1748323271,13877.580294890002,109.2706079999989,53011.8292092 2025-05-27,05:21:13.000,147,11100764,113965,0,1748323272,13877.492722859992,109.12962540000444,53011.80126072 2025-05-27,05:21:14.000,147,11100785,113805,0,1748323273,13877.438832380001,109.05913410000358,53011.78029936 2025-05-27,05:21:15.000,147,11100775,114005,0,1748323274,13877.364732969996,109.00274106000143,53011.7244024 2025-05-27,05:21:16.000,147,11100779,114045,0,1748323275,13877.351260349991,108.86175845999969,53011.73138952 2025-05-27,05:21:17.000,147,11100802,114125,0,1748323276,13877.344524039996,108.77011977000075,53011.794273600004 2025-05-27,05:21:18.000,147,11100795,114005,0,1748323277,13877.324315109996,108.66438282000308,53011.6545312 2025-05-27,05:21:19.000,147,11100750,114125,0,1748323278,13877.27716094,108.60094065000158,53011.68247968 2025-05-27,05:21:20.000,147,11100747,113885,0,1748323279,13877.243479389996,108.51635109000199,53011.696453920005 2025-05-27,05:21:21.000,147,11100797,114085,0,1748323280,13877.16937997999,108.43881066000176,53011.696453920005 2025-05-27,05:21:22.000,147,11100753,114085,0,1748323281,13877.12896211999,108.35422110000218,53011.626582720004 2025-05-27,05:21:23.000,147,11100790,114045,0,1748323282,13877.021181159995,108.26963154000259,53011.57068576001 2025-05-27,05:21:24.000,147,11100735,114085,0,1748323283,13876.95381806,108.185041980003,53011.54972440001 2025-05-27,05:21:25.000,147,11100812,114245,0,1748323284,13876.920136509994,108.11455068000214,53011.54273728 2025-05-27,05:21:26.000,147,11100796,114005,0,1748323285,13876.84603709999,108.0229119900032,53011.48684032 2025-05-27,05:21:27.000,147,11100800,113965,0,1748323286,13876.792146619999,107.93832243000361,53011.46587896 2025-05-27,05:21:28.000,147,11100781,114205,0,1748323287,13876.744992449989,107.85373287000402,53011.42395624001 2025-05-27,05:21:29.000,147,11100820,114285,0,1748323288,13876.630475179998,107.78324157000316,53011.3750464 2025-05-27,05:21:30.000,147,11100736,114125,0,1748323289,13876.596793629993,107.71979940000165,53011.40299488001 2025-05-27,05:21:31.000,147,11100801,114164,0,1748323290,13876.509221599998,107.64225897000142,53011.3401108 2025-05-27,05:21:32.000,147,11100746,113845,0,1748323291,13876.408176949997,107.57176767000055,53011.32613656 2025-05-27,05:21:33.000,147,11100817,113885,0,1748323292,13876.334077539992,107.48012898000161,53011.27722672 2025-05-27,05:21:34.000,147,11100795,114245,0,1748323293,13876.259978130001,107.43783419999818,53011.26325248001 2025-05-27,05:21:35.000,147,11100828,114005,0,1748323294,13876.212823959992,107.36029376999795,53011.22132976 2025-05-27,05:21:36.000,147,11100778,114085,0,1748323295,13876.125251929996,107.28980247000436,53011.17241992 2025-05-27,05:21:37.000,147,11100756,114085,0,1748323296,13876.05788883,107.22636030000285,53011.15844568 2025-05-27,05:21:38.000,147,11100747,113805,0,1748323297,13875.983789419995,107.19816377999814,53011.09556160001 2025-05-27,05:21:39.000,147,11100748,114045,0,1748323298,13875.943371559995,107.16291813000134,53011.09556160001 2025-05-27,05:21:40.000,147,11100782,114245,0,1748323299,13875.85579953,107.1065250899992,53011.00472904 2025-05-27,05:21:41.000,147,11100765,114005,0,1748323300,13875.801909049995,106.98668988000281,53010.92088360001 2025-05-27,05:21:42.000,147,11100739,114285,0,1748323301,13875.741282259994,106.9584933599981,53010.94883208001 2025-05-27,05:21:43.000,147,11100752,114085,0,1748323302,13875.721073329994,106.91619858000195,53010.92787072001 2025-05-27,05:21:44.000,147,11100783,113885,0,1748323303,13875.66718284999,106.8598055399998,53010.92088360001 2025-05-27,05:21:45.000,147,11100802,114085,0,1748323304,13875.593083439999,106.87390379999852,53010.83005104001 2025-05-27,05:21:46.000,147,11100786,114085,0,1748323305,13875.518984029994,106.78931423999893,53010.84402528 2025-05-27,05:21:47.000,147,11100810,114045,0,1748323306,13875.478566169993,106.73292120000406,53010.76716696 2025-05-27,05:21:48.000,147,11100827,114005,0,1748323307,13875.424675689988,106.69062642000063,53010.75319272001 2025-05-27,05:21:49.000,147,11100758,113965,0,1748323308,13875.350576279998,106.64128250999784,53010.71127000001 2025-05-27,05:21:50.000,147,11100791,114245,0,1748323309,13875.269740559997,106.6130859900004,53010.69729576 2025-05-27,05:21:51.000,147,11100826,114005,0,1748323310,13875.175432219992,106.57079121000424,53010.68332152001 2025-05-27,05:21:52.000,147,11100806,113965,0,1748323311,13875.114805429992,106.54259468999953,53010.62742456 2025-05-27,05:21:53.000,147,11100766,114045,0,1748323312,13874.993551849991,106.45800512999995,53010.620437440004 2025-05-27,05:21:54.000,147,11100810,114085,0,1748323313,13874.892507199991,106.42275948000315,53010.56454048001 2025-05-27,05:21:55.000,147,11100794,114205,0,1748323314,13874.865561959996,106.3311207900042,53010.536592 2025-05-27,05:21:56.000,147,11100794,114164,0,1748323315,13874.764517309995,106.3029242699995,53010.49466928001 2025-05-27,05:21:57.000,147,11100758,114085,0,1748323316,13874.643263729995,106.27472775000206,53010.45973368 2025-05-27,05:21:58.000,147,11100735,114005,0,1748323317,13874.58937324999,106.2676786200027,53010.43877232 2025-05-27,05:21:59.000,147,11100742,113885,0,1748323318,13874.47485598,106.17603993000375,53010.4317852 2025-05-27,05:22:00.000,147,11100783,113925,0,1748323319,13874.313184539998,106.1196468900016,53010.354926880005 2025-05-27,05:22:01.000,147,11100807,114045,0,1748323320,13874.191930959998,106.06325384999946,53010.361914 2025-05-27,05:22:02.000,147,11100804,113925,0,1748323321,13874.043732140002,105.96456603000115,53010.306017040006 2025-05-27,05:22:03.000,147,11100728,114085,0,1748323322,13873.929214869997,105.93636951000371,53010.29902992001 2025-05-27,05:22:04.000,147,11100801,114605,0,1748323323,13873.781016050001,105.85177995000413,53010.2221716 2025-05-27,05:22:05.000,147,11100799,113805,0,1748323324,13873.673235089991,105.7742395200039,53010.19422312 2025-05-27,05:22:06.000,147,11100712,114085,0,1748323325,13873.565454129995,105.7107973500024,53010.11037768001 2025-05-27,05:22:07.000,147,11100754,114045,0,1748323326,13873.363364829995,105.60506040000473,53010.01255800001 2025-05-27,05:22:08.000,147,11100817,114085,0,1748323327,13873.282529109994,105.53456910000386,53009.94268680001 2025-05-27,05:22:09.000,147,11100785,114164,0,1748323328,13873.134330289999,105.47817606000172,53009.86582848 2025-05-27,05:22:10.000,147,11100784,113885,0,1748323329,13873.013076709998,105.39358650000213,53009.84486712001 2025-05-27,05:22:11.000,147,11100797,113805,0,1748323330,13872.837932649993,105.30194781000318,53009.7680088 2025-05-27,05:22:12.000,147,11100732,114245,0,1748323331,13872.763833240002,105.18916172999889,53009.684163360005 2025-05-27,05:22:13.000,147,11100803,114085,0,1748323332,13872.629107039997,105.09047391000058,53009.614292160004 2025-05-27,05:22:14.000,147,11100752,114005,0,1748323333,13872.534798699991,105.01293348000036,53009.5234596 2025-05-27,05:22:15.000,147,11100764,114045,0,1748323334,13872.346182019995,104.89309827000397,53009.446601280004 2025-05-27,05:22:16.000,147,11100790,113685,0,1748323335,13872.27208260999,104.77326306000032,53009.37673008 2025-05-27,05:22:17.000,147,11100730,114085,0,1748323336,13872.17103795999,104.69572263000009,53009.313846 2025-05-27,05:22:18.000,147,11100725,114164,0,1748323337,13872.083465929994,104.54064176999964,53009.25096192001 2025-05-27,05:22:19.000,147,11100782,113845,0,1748323338,13871.955476039999,104.46310133999941,53009.139168 2025-05-27,05:22:20.000,147,11100805,113765,0,1748323339,13871.820749839993,104.31506960999832,53009.05532256001 2025-05-27,05:22:21.000,147,11100762,114005,0,1748323340,13871.645605780002,104.18818527000258,53008.9295544 2025-05-27,05:22:22.000,147,11100773,114245,0,1748323341,13871.510879579997,104.03310441000212,53008.8596832 2025-05-27,05:22:23.000,147,11100803,113925,0,1748323342,13871.369417069996,103.92736746000446,53008.76885064001 2025-05-27,05:22:24.000,147,11100726,114164,0,1748323343,13871.227954559996,103.77228660000401,53008.70596656 2025-05-27,05:22:25.000,147,11100779,113725,0,1748323344,13871.03933788,103.60310748000484,53008.629108240006 2025-05-27,05:22:26.000,147,11100848,114045,0,1748323345,13870.89113905999,103.54671444000269,53008.5452628 2025-05-27,05:22:27.000,147,11100779,114005,0,1748323346,13870.783358099994,103.48327227000118,53008.440456000004 2025-05-27,05:22:28.000,147,11100779,114045,0,1748323347,13870.608214039989,103.27884749999794,53008.30770072 2025-05-27,05:22:29.000,147,11100813,113885,0,1748323348,13870.480224149993,103.17311055000027,53008.25180376 2025-05-27,05:22:30.000,147,11100796,114045,0,1748323349,13870.311816399997,103.03212794999854,53008.13302272 2025-05-27,05:22:31.000,147,11100729,113885,0,1748323350,13870.224244370002,102.91229274000216,53008.007254560005 2025-05-27,05:22:32.000,147,11100788,113685,0,1748323351,13870.06257293,102.79950665999786,53007.90244776001 2025-05-27,05:22:33.000,147,11100713,114045,0,1748323352,13869.92111042,102.70081883999956,53007.82558944 2025-05-27,05:22:34.000,147,11100795,113965,0,1748323353,13869.745966359995,102.56688537000446,53007.671872800005 2025-05-27,05:22:35.000,147,11100766,113725,0,1748323354,13869.61124015999,102.411804510004,53007.5321304 2025-05-27,05:22:36.000,147,11100778,114085,0,1748323355,13869.530404439989,102.32016581999778,53007.49020768 2025-05-27,05:22:37.000,147,11100741,113805,0,1748323356,13869.402414549993,102.22147799999948,53007.41334936 2025-05-27,05:22:38.000,147,11100803,114164,0,1748323357,13869.254215729998,102.06639713999903,53007.2526456 2025-05-27,05:22:39.000,147,11100764,114005,0,1748323358,13869.126225840002,101.93246367000393,53007.24565848 2025-05-27,05:22:40.000,147,11100759,114125,0,1748323359,13868.984763330001,101.83377584999835,53007.13386456 2025-05-27,05:22:41.000,147,11100758,113885,0,1748323360,13868.856773439991,101.72098977000132,53006.952199440006 2025-05-27,05:22:42.000,147,11100740,114245,0,1748323361,13868.75572878999,101.62935108000238,53006.868354 2025-05-27,05:22:43.000,147,11100809,114245,0,1748323362,13868.63447520999,101.53066326000408,53006.75656008001 2025-05-27,05:22:44.000,147,11100770,113965,0,1748323363,13868.546903179995,101.42492630999914,53006.665727520005 2025-05-27,05:22:45.000,147,11100836,114045,0,1748323364,13868.445858529994,101.34738587999891,53006.51899800001 2025-05-27,05:22:46.000,147,11100809,113965,0,1748323365,13868.41891329,101.26984544999868,53006.4840624 2025-05-27,05:22:47.000,147,11100756,114125,0,1748323366,13868.263978159994,101.21345241000381,53006.31637152 2025-05-27,05:22:48.000,147,11100810,114045,0,1748323367,13868.297659709999,101.12886285000423,53006.260474560004 2025-05-27,05:22:49.000,147,11100814,113845,0,1748323368,13868.216823989998,101.07951894000144,53006.18361624001 2025-05-27,05:22:50.000,147,11100814,113805,0,1748323369,13868.203351369993,100.99492938000185,53006.10675792001 2025-05-27,05:22:51.000,147,11100798,113965,0,1748323370,13868.109043029988,100.91033982000226,53005.93906704001 2025-05-27,05:22:52.000,147,11100776,113885,0,1748323371,13868.169669819988,100.86099590999947,53005.8552216 2025-05-27,05:22:53.000,147,11100790,113965,0,1748323372,13868.196615059998,100.84689765000076,53005.84124736 2025-05-27,05:22:54.000,147,11100763,114045,0,1748323373,13868.162933509993,100.77640634999989,53005.7853504 2025-05-27,05:22:55.000,147,11100781,114045,0,1748323374,13868.183142439993,100.70591504999902,53005.65259512001 2025-05-27,05:22:56.000,147,11100794,114245,0,1748323375,13868.176406129998,100.6565711400035,53005.62464664 2025-05-27,05:22:57.000,147,11100746,113885,0,1748323376,13868.210087679989,100.60017810000136,53005.52682696 2025-05-27,05:22:58.000,147,11100700,113885,0,1748323377,13868.203351369993,100.45919549999962,53005.41503304001 2025-05-27,05:22:59.000,147,11100787,113885,0,1748323378,13868.270714469989,100.4803428899977,53005.45695576 2025-05-27,05:23:00.000,147,11100793,114005,0,1748323379,13868.358286499999,100.48739202000434,53005.442981520006 2025-05-27,05:23:01.000,147,11100798,114325,0,1748323380,13868.378495429999,100.41690072000347,53005.38009744 2025-05-27,05:23:02.000,147,11100810,114085,0,1748323381,13868.39870436,100.38870419999876,53005.3311876 2025-05-27,05:23:03.000,147,11100815,113925,0,1748323382,13868.405440669994,100.31116376999853,53005.30323912 2025-05-27,05:23:04.000,147,11100777,113845,0,1748323383,13868.45933115,100.2829672500011,53005.26830352001 2025-05-27,05:23:05.000,147,11100763,113845,0,1748323384,13868.43912222,100.21952507999958,53005.1914452 2025-05-27,05:23:06.000,147,11100806,114005,0,1748323385,13868.47954008,100.18427943000279,53005.24734216001 2025-05-27,05:23:07.000,147,11100806,114045,0,1748323386,13868.45933115,100.13493552,53005.18445808 2025-05-27,05:23:08.000,147,11100833,114085,0,1748323387,13868.47954008,100.09264074000384,53005.21939368001 2025-05-27,05:23:09.000,147,11100770,113885,0,1748323388,13868.47954008,100.02919857000234,53005.17747096001 2025-05-27,05:23:10.000,147,11100785,113965,0,1748323389,13868.49301269999,100.0010020500049,53005.205419440004 2025-05-27,05:23:11.000,147,11100743,114045,0,1748323390,13868.486276389995,99.97280553000019,53005.21240656 2025-05-27,05:23:12.000,147,11100800,113885,0,1748323391,13868.466067459995,99.93051075000403,53005.1914452 2025-05-27,05:23:13.000,147,11100798,113885,0,1748323392,13868.43912222,99.88116684000124,53005.17747096001 2025-05-27,05:23:14.000,147,11100728,113925,0,1748323393,13868.41891329,99.83887205999781,53005.18445808 2025-05-27,05:23:15.000,147,11100812,114085,0,1748323394,13868.385231739994,99.77542989000358,53005.14952248001 2025-05-27,05:23:16.000,147,11100797,113885,0,1748323395,13868.37175911999,99.74723336999887,53005.18445808 2025-05-27,05:23:17.000,147,11100763,113725,0,1748323396,13868.378495429999,99.71198772000207,53005.17048384 2025-05-27,05:23:18.000,147,11100742,113725,0,1748323397,13868.304396019994,99.66969293999864,53005.17747096001 2025-05-27,05:23:19.000,147,11100803,114085,0,1748323398,13868.290923399989,99.62034903000313,53005.17048384 2025-05-27,05:23:20.000,147,11100752,113965,0,1748323399,13868.257241849999,99.62739816000249,53005.13554824 2025-05-27,05:23:21.000,147,11100850,113965,0,1748323400,13868.257241849999,99.6414964200012,53005.13554824 2025-05-27,05:23:22.000,147,11100814,113885,0,1748323401,13868.216823989998,99.64854555000056,53005.17048384 2025-05-27,05:23:23.000,147,11100762,114005,0,1748323402,13868.189878749989,99.61329990000377,53005.14952248001 2025-05-27,05:23:24.000,147,11100812,114125,0,1748323403,13868.162933509993,99.63444729000184,53005.14253536 2025-05-27,05:23:25.000,147,11100762,113845,0,1748323404,13868.149460889988,99.66264380999928,53005.16349672 2025-05-27,05:23:26.000,147,11100735,113885,0,1748323405,13868.115779339998,99.66264380999928,53005.12856112001 2025-05-27,05:23:27.000,147,11100806,114125,0,1748323406,13868.068625169988,99.64854555000056,53005.156509600005 2025-05-27,05:23:28.000,147,11100796,113845,0,1748323407,13868.055152549998,99.61329990000377,53005.16349672 2025-05-27,05:23:29.000,147,11100787,114125,0,1748323408,13867.960844209993,99.57100512000034,53005.13554824 2025-05-27,05:23:30.000,147,11100732,114005,0,1748323409,13867.913690039997,99.62739816000249,53005.10061264001 2025-05-27,05:23:31.000,147,11100795,114045,0,1748323410,13867.866535870002,99.64854555000056,53005.12856112001 2025-05-27,05:23:32.000,147,11100782,113965,0,1748323411,13867.819381699992,99.65559467999992,53005.18445808 2025-05-27,05:23:33.000,147,11100784,113805,0,1748323412,13867.725073360001,99.63444729000184,53005.16349672 2025-05-27,05:23:34.000,147,11100781,114164,0,1748323413,13867.664446570001,99.6414964200012,53005.18445808 2025-05-27,05:23:35.000,147,11100745,113725,0,1748323414,13867.644237640001,99.64854555000056,53005.121574 2025-05-27,05:23:36.000,147,11100770,114085,0,1748323415,13867.58361085,99.66969293999864,53005.17048384 2025-05-27,05:23:37.000,147,11100787,114045,0,1748323416,13867.570138229996,99.690840330004,53005.17747096001 2025-05-27,05:23:38.000,147,11100756,114005,0,1748323417,13867.46235727,99.71903685000143,53005.18445808 2025-05-27,05:23:39.000,147,11100746,114045,0,1748323418,13867.408466789995,99.74723336999887,53005.205419440004 2025-05-27,05:23:40.000,147,11100787,114045,0,1748323419,13867.33436737999,99.70493859000271,53005.14952248001 2025-05-27,05:23:41.000,147,11100815,113645,0,1748323420,13867.29394951999,99.71903685000143,53005.19843232001 2025-05-27,05:23:42.000,147,11100771,114005,0,1748323421,13867.25353165999,99.69788946000335,53005.19843232001 2025-05-27,05:23:43.000,147,11100830,114285,0,1748323422,13867.27374058999,99.690840330004,53005.205419440004 2025-05-27,05:23:44.000,147,11100781,113885,0,1748323423,13867.19964118,99.63444729000184,53005.1914452 2025-05-27,05:23:45.000,147,11100744,114005,0,1748323424,13867.139014389999,99.60625077000441,53005.254329280004 2025-05-27,05:23:46.000,147,11100826,113765,0,1748323425,13867.105332839994,99.52166121000482,53005.23336792 2025-05-27,05:23:47.000,147,11100780,113925,0,1748323426,13867.071651289989,99.50051381999947,53005.33817472 2025-05-27,05:23:48.000,147,11100787,114164,0,1748323427,13867.044706049994,99.45116991000396,53005.31721336001 2025-05-27,05:23:49.000,147,11100754,113885,0,1748323428,13866.990815569989,99.3947768700018,53005.2613164 2025-05-27,05:23:50.000,147,11100793,114005,0,1748323429,13866.970606639989,99.31723644000158,53005.28926488 2025-05-27,05:23:51.000,147,11100765,113885,0,1748323430,13866.943661399993,99.31723644000158,53005.3311876 2025-05-27,05:23:52.000,147,11100748,113885,0,1748323431,13866.896507229998,99.27494165999815,53005.324200480005 2025-05-27,05:23:53.000,147,11100780,114085,0,1748323432,13866.829144130003,99.20445036000456,53005.33817472 2025-05-27,05:23:54.000,147,11100823,113725,0,1748323433,13866.835880439998,99.12690993000433,53005.324200480005 2025-05-27,05:23:55.000,147,11100741,114085,0,1748323434,13866.761781029993,99.11281166999834,53005.33817472 2025-05-27,05:23:56.000,147,11100806,114005,0,1748323435,13866.721363169992,99.05641863000346,53005.422020160004 2025-05-27,05:23:57.000,147,11100813,114245,0,1748323436,13866.674208999997,98.95773080999788,53005.42900728 2025-05-27,05:23:58.000,147,11100801,113965,0,1748323437,13866.654000069997,98.88723951000429,53005.394071680006 2025-05-27,05:23:59.000,147,11100800,113725,0,1748323438,13866.606845900002,98.8378956000015,53005.43599440001 2025-05-27,05:24:00.000,147,11100771,113885,0,1748323439,13866.566428040001,98.8026499500047,53005.4010588 2025-05-27,05:24:01.000,147,11100753,114125,0,1748323440,13866.539482799992,98.77445343,53005.422020160004 2025-05-27,05:24:02.000,147,11100775,113885,0,1748323441,13866.499064939992,98.75330604000192,53005.422020160004 2025-05-27,05:24:03.000,147,11100791,113725,0,1748323442,13866.451910769996,98.73215865000384,53005.442981520006 2025-05-27,05:24:04.000,147,11100786,114045,0,1748323443,13866.431701839996,98.67576561000169,53005.47093 2025-05-27,05:24:05.000,147,11100805,114245,0,1748323444,13866.418229219991,98.63347082999826,53005.38009744 2025-05-27,05:24:06.000,147,11100760,114125,0,1748323445,13866.350866119996,98.60527431000082,53005.38009744 2025-05-27,05:24:07.000,147,11100812,114125,0,1748323446,13866.34412981,98.59822518000146,53005.38708456001 2025-05-27,05:24:08.000,147,11100779,113885,0,1748323447,13866.32392088,98.56297953000467,53005.35214896 2025-05-27,05:24:09.000,147,11100832,114125,0,1748323448,13866.310448259996,98.53478300999996,53005.43599440001 2025-05-27,05:24:10.000,147,11100797,114245,0,1748323449,13866.350866119996,98.49953736000316,53005.38708456001 2025-05-27,05:24:11.000,147,11100820,113765,0,1748323450,13866.30371195,98.46429170999909,53005.394071680006 2025-05-27,05:24:12.000,147,11100802,114085,0,1748323451,13866.330657189996,98.47134083999845,53005.4010588 2025-05-27,05:24:13.000,147,11100756,113765,0,1748323452,13866.29697563999,98.43609519000165,53005.47093 2025-05-27,05:24:14.000,147,11100803,114085,0,1748323453,13866.32392088,98.42199693000293,53005.51285272001 2025-05-27,05:24:15.000,147,11100799,113965,0,1748323454,13866.33739349999,98.37265302000014,53005.42900728 2025-05-27,05:24:16.000,147,11100820,114125,0,1748323455,13866.33739349999,98.3797021499995,53005.51983984 2025-05-27,05:24:17.000,147,11100762,113965,0,1748323456,13866.36433874,98.33035824000399,53005.51285272001 2025-05-27,05:24:18.000,147,11100754,113725,0,1748323457,13866.29697563999,98.35150563000207,53005.491891360005 2025-05-27,05:24:19.000,147,11100758,114125,0,1748323458,13866.29697563999,98.316259979998,53005.51983984 2025-05-27,05:24:20.000,147,11100721,113805,0,1748323459,13866.32392088,98.30921084999864,53005.55477544001 2025-05-27,05:24:21.000,147,11100758,113725,0,1748323460,13866.371075049996,98.2810143300012,53005.56874968 2025-05-27,05:24:22.000,147,11100769,113965,0,1748323461,13866.398020289991,98.29511258999992,53005.659582240005 2025-05-27,05:24:23.000,147,11100772,114045,0,1748323462,13866.424965530001,98.26691607000248,53005.63163376001 2025-05-27,05:24:24.000,147,11100823,114045,0,1748323463,13866.451910769996,98.23167041999841,53005.645608 2025-05-27,05:24:25.000,147,11100779,114045,0,1748323464,13866.438438149991,98.25986694000312,53005.610672400006 2025-05-27,05:24:26.000,147,11100799,114085,0,1748323465,13866.485592320001,98.22462128999905,53005.75041480001 2025-05-27,05:24:27.000,147,11100756,114045,0,1748323466,13866.505801250001,98.20347390000097,53005.75041480001 2025-05-27,05:24:28.000,147,11100754,113645,0,1748323467,13866.566428040001,98.21052303000033,53005.79233752 2025-05-27,05:24:29.000,147,11100750,113965,0,1748323468,13866.606845900002,98.21052303000033,53005.88317008 2025-05-27,05:24:30.000,147,11100757,114045,0,1748323469,13866.600109589992,98.21757215999969,53005.88317008 2025-05-27,05:24:31.000,147,11100756,114045,0,1748323470,13866.627054830002,98.22462128999905,53005.93906704001 2025-05-27,05:24:32.000,147,11100791,113885,0,1748323471,13866.633791139997,98.23167041999841,53005.994964000005 2025-05-27,05:24:33.000,147,11100818,113885,0,1748323472,13866.627054830002,98.2457686800044,53006.0298996 2025-05-27,05:24:34.000,147,11100798,114005,0,1748323473,13866.728099480002,98.22462128999905,53006.07182232 2025-05-27,05:24:35.000,147,11100728,113845,0,1748323474,13866.721363169992,98.20347390000097,53006.08579656001 2025-05-27,05:24:36.000,147,11100753,114045,0,1748323475,13866.761781029993,98.19642477000161,53006.162654880005 2025-05-27,05:24:37.000,147,11100844,114005,0,1748323476,13866.815671509998,98.16822825000418,53006.21855184 2025-05-27,05:24:38.000,147,11100776,113845,0,1748323477,13866.849353060003,98.18937564000225,53006.20457760001 2025-05-27,05:24:39.000,147,11100765,114005,0,1748323478,13866.869561989988,98.19642477000161,53006.281435920006 2025-05-27,05:24:40.000,147,11100771,113965,0,1748323479,13866.842616749993,98.14708085999882,53006.31637152 2025-05-27,05:24:41.000,147,11100780,113885,0,1748323480,13866.849353060003,98.07658955999796,53006.379255600004 2025-05-27,05:24:42.000,147,11100778,114085,0,1748323481,13866.781989959993,98.07658955999796,53006.43515256 2025-05-27,05:24:43.000,147,11100783,113965,0,1748323482,13866.795462579998,98.04134391000116,53006.47707528 2025-05-27,05:24:44.000,147,11100820,114164,0,1748323483,13866.761781029993,97.99904912999773,53006.50502376 2025-05-27,05:24:45.000,147,11100734,113965,0,1748323484,13866.721363169992,98.00609826000436,53006.53995936001 2025-05-27,05:24:46.000,147,11100780,113965,0,1748323485,13866.694417929997,97.94970522000222,53006.58886920001 2025-05-27,05:24:47.000,147,11100735,113765,0,1748323486,13866.674208999997,97.92150870000478,53006.64476616 2025-05-27,05:24:48.000,147,11100751,113965,0,1748323487,13866.593373279997,97.8228208799992,53006.67271464 2025-05-27,05:24:49.000,147,11100751,113965,0,1748323488,13866.546219110001,97.7875752300024,53006.67970176 2025-05-27,05:24:50.000,147,11100737,114245,0,1748323489,13866.499064939992,97.73118219000025,53006.72861160001 2025-05-27,05:24:51.000,147,11100769,113885,0,1748323490,13866.418229219991,97.69593654000346,53006.75656008001 2025-05-27,05:24:52.000,147,11100733,114045,0,1748323491,13866.4047566,97.59724871999788,53006.75656008001 2025-05-27,05:24:53.000,147,11100776,114164,0,1748323492,13866.391283979996,97.60429785000451,53006.85437976001 2025-05-27,05:24:54.000,147,11100800,114245,0,1748323493,13866.36433874,97.56200307000108,53006.882328240004 2025-05-27,05:24:55.000,147,11100752,113925,0,1748323494,13866.32392088,97.5126591599983,53006.882328240004 2025-05-27,05:24:56.000,147,11100793,113965,0,1748323495,13866.30371195,97.44921699000406,53006.87534112001 2025-05-27,05:24:57.000,147,11100815,113845,0,1748323496,13866.28350302,97.38577482000255,53006.91027672 2025-05-27,05:24:58.000,147,11100755,114005,0,1748323497,13866.34412981,97.34348003999912,53006.91726384 2025-05-27,05:24:59.000,147,11100834,113965,0,1748323498,13866.357602429991,97.29413613000361,53006.95918656 2025-05-27,05:25:00.000,147,11100762,114285,0,1748323499,13866.32392088,97.27298873999825,53006.96617368 2025-05-27,05:25:01.000,147,11100809,114085,0,1748323500,13866.32392088,97.2659396099989,53006.96617368 2025-05-27,05:25:02.000,147,11100790,114164,0,1748323501,13866.310448259996,97.21659570000338,53006.9382252 2025-05-27,05:25:03.000,147,11100714,114085,0,1748323502,13866.330657189996,97.19544830999803,53006.94521232001 2025-05-27,05:25:04.000,147,11100771,114125,0,1748323503,13866.350866119996,97.1179078799978,53007.04303200001 2025-05-27,05:25:05.000,147,11100739,114085,0,1748323504,13866.418229219991,97.06151484000293,53006.94521232001 2025-05-27,05:25:06.000,147,11100762,114085,0,1748323505,13866.451910769996,97.06151484000293,53007.06399336001 2025-05-27,05:25:07.000,147,11100789,114245,0,1748323506,13866.424965530001,97.04036745000485,53007.050019120004 2025-05-27,05:25:08.000,147,11100789,113885,0,1748323507,13866.445174460001,97.03331831999822,53007.09194184001 2025-05-27,05:25:09.000,147,11100763,114045,0,1748323508,13866.451910769996,96.96987615000398,53007.070980480006 2025-05-27,05:25:10.000,147,11100799,113925,0,1748323509,13866.505801250001,96.96987615000398,53007.06399336001 2025-05-27,05:25:11.000,147,11100736,114085,0,1748323510,13866.559691729992,96.92758137000055,53007.08495472 2025-05-27,05:25:12.000,147,11100817,114085,0,1748323511,13866.593373279997,96.90643398000248,53007.09194184001 2025-05-27,05:25:13.000,147,11100828,114045,0,1748323512,13866.633791139997,96.83594268000161,53007.16181304001 2025-05-27,05:25:14.000,147,11100798,114005,0,1748323513,13866.674208999997,96.83594268000161,53007.20373576 2025-05-27,05:25:15.000,147,11100768,114005,0,1748323514,13866.721363169992,96.82184442000289,53007.2526456 2025-05-27,05:25:16.000,147,11100824,114005,0,1748323515,13866.761781029993,96.84299181000097,53007.29456832 2025-05-27,05:25:17.000,147,11100798,114085,0,1748323516,13866.795462579998,96.81479529000353,53007.266619840004 2025-05-27,05:25:18.000,147,11100797,113885,0,1748323517,13866.829144130003,96.76545138000074,53007.31552968 2025-05-27,05:25:19.000,147,11100771,114085,0,1748323518,13866.909979849988,96.71610746999795,53007.385400880004 2025-05-27,05:25:20.000,147,11100753,113805,0,1748323519,13866.970606639989,96.68086182000116,53007.35046528 2025-05-27,05:25:21.000,147,11100767,113965,0,1748323520,13867.037969739999,96.65971443000308,53007.42732360001 2025-05-27,05:25:22.000,147,11100762,114045,0,1748323521,13867.051442359989,96.61037052000029,53007.48322056 2025-05-27,05:25:23.000,147,11100756,113885,0,1748323522,13867.13227807999,96.61037052000029,53007.52514328001 2025-05-27,05:25:24.000,147,11100743,113725,0,1748323523,13867.19290486999,96.55397747999814,53007.59501448001 2025-05-27,05:25:25.000,147,11100767,114085,0,1748323524,13867.21985011,96.50463357000262,53007.58802736 2025-05-27,05:25:26.000,147,11100756,114164,0,1748323525,13867.287213209995,96.49758444000327,53007.67885992 2025-05-27,05:25:27.000,147,11100726,114085,0,1748323526,13867.32089476,96.44824053000048,53007.65789856 2025-05-27,05:25:28.000,147,11100778,114045,0,1748323527,13867.35457630999,96.44119140000112,53007.78366672001 2025-05-27,05:25:29.000,147,11100756,114125,0,1748323528,13867.368048929995,96.37070010000025,53007.82558944 2025-05-27,05:25:30.000,147,11100814,113805,0,1748323529,13867.39499416999,96.34250358000281,53007.82558944 2025-05-27,05:25:31.000,147,11100808,113925,0,1748323530,13867.39499416999,96.27201228000195,53007.85353792 2025-05-27,05:25:32.000,147,11100797,114045,0,1748323531,13867.388257859995,96.2156192399998,53007.89546064 2025-05-27,05:25:33.000,147,11100839,114164,0,1748323532,13867.368048929995,96.18742272000236,53007.888473520004 2025-05-27,05:25:34.000,147,11100799,114085,0,1748323533,13867.41520309999,96.15217706999829,53007.9862932 2025-05-27,05:25:35.000,147,11100804,113845,0,1748323534,13867.37478523999,96.08873490000406,53008.07013864001 2025-05-27,05:25:36.000,147,11100769,114045,0,1748323535,13867.34110369,96.0816857700047,53008.13302272 2025-05-27,05:25:37.000,147,11100764,113805,0,1748323536,13867.32089476,96.01824360000319,53008.1609712 2025-05-27,05:25:38.000,147,11100766,113965,0,1748323537,13867.267004279995,95.94775230000232,53008.21686816001 2025-05-27,05:25:39.000,147,11100839,113725,0,1748323538,13867.2804769,95.88431013000081,53008.272765120004 2025-05-27,05:25:40.000,147,11100752,113845,0,1748323539,13867.226586419994,95.80676970000059,53008.272765120004 2025-05-27,05:25:41.000,147,11100805,114365,0,1748323540,13867.17269593999,95.77152405000379,53008.31468784001 2025-05-27,05:25:42.000,147,11100739,114085,0,1748323541,13867.19964118,95.77152405000379,53008.31468784001 2025-05-27,05:25:43.000,147,11100747,113805,0,1748323542,13867.058178669999,95.72922927000036,53008.33564920001 2025-05-27,05:25:44.000,147,11100741,113885,0,1748323543,13867.098596529999,95.722180140001,53008.412507520006 2025-05-27,05:25:45.000,147,11100794,113925,0,1748323544,13867.051442359989,95.60939406000398,53008.45443024001 2025-05-27,05:25:46.000,147,11100783,114045,0,1748323545,13866.990815569989,95.58824666999863,53008.41949464 2025-05-27,05:25:47.000,147,11100724,113605,0,1748323546,13866.909979849988,95.5107062399984,53008.48237872001 2025-05-27,05:25:48.000,147,11100787,114085,0,1748323547,13866.883034609993,95.41906754999945,53008.5452628 2025-05-27,05:25:49.000,147,11100787,113845,0,1748323548,13866.822407819993,95.38382190000266,53008.53128856001 2025-05-27,05:25:50.000,147,11100735,114005,0,1748323549,13866.755044719997,95.3767727700033,53008.48936584 2025-05-27,05:25:51.000,147,11100762,114164,0,1748323550,13866.768517340002,95.34857624999859,53008.608146880004 2025-05-27,05:25:52.000,147,11100747,113645,0,1748323551,13866.721363169992,95.263986689999,53008.57321128001 2025-05-27,05:25:53.000,147,11100732,113925,0,1748323552,13866.680945309992,95.20759365000413,53008.63609536 2025-05-27,05:25:54.000,147,11100789,114445,0,1748323553,13866.647263760002,95.15120061000198,53008.59417264 2025-05-27,05:25:55.000,147,11100742,114164,0,1748323554,13866.593373279997,95.07366018000175,53008.59417264 2025-05-27,05:25:56.000,147,11100771,114245,0,1748323555,13866.552955419997,95.05956192000303,53008.678018080005 2025-05-27,05:25:57.000,147,11100783,114045,0,1748323556,13866.539482799992,95.00316888000089,53008.65006960001 2025-05-27,05:25:58.000,147,11100741,113845,0,1748323557,13866.512537559996,94.94677583999874,53008.65705672 2025-05-27,05:25:59.000,147,11100751,113725,0,1748323558,13866.445174460001,94.8833336700045,53008.66404384 2025-05-27,05:26:00.000,147,11100820,114045,0,1748323559,13866.438438149991,94.819891500003,53008.65705672 2025-05-27,05:26:01.000,147,11100783,114245,0,1748323560,13866.371075049996,94.80579324000428,53008.71994080001 2025-05-27,05:26:02.000,147,11100776,114205,0,1748323561,13866.33739349999,94.73530194000341,53008.71295368 2025-05-27,05:26:03.000,147,11100709,114085,0,1748323562,13866.32392088,94.68595803000062,53008.69199232 2025-05-27,05:26:04.000,147,11100795,114045,0,1748323563,13866.27676670999,94.65071238000382,53008.73391504 2025-05-27,05:26:05.000,147,11100731,114205,0,1748323564,13866.24308516,94.65071238000382,53008.69897944001 2025-05-27,05:26:06.000,147,11100758,114245,0,1748323565,13866.16224944,94.60136847000103,53008.71994080001 2025-05-27,05:26:07.000,147,11100754,114205,0,1748323566,13866.11509526999,94.56612282000424,53008.73391504 2025-05-27,05:26:08.000,147,11100752,114085,0,1748323567,13866.08141372,94.52382804000081,53008.74090216001 2025-05-27,05:26:09.000,147,11100817,114045,0,1748323568,13866.04099586,94.48858239000401,53008.78981200001 2025-05-27,05:26:10.000,147,11100788,113685,0,1748323569,13865.987105379994,94.48858239000401,53008.81776048001 2025-05-27,05:26:11.000,147,11100759,113965,0,1748323570,13865.98036907,94.50268065000273,53008.8247476 2025-05-27,05:26:12.000,147,11100732,113565,0,1748323571,13865.906269659994,94.50268065000273,53008.83872184001 2025-05-27,05:26:13.000,147,11100801,113725,0,1748323572,13865.865851799994,94.48153326000465,53008.83173472 2025-05-27,05:26:14.000,147,11100829,114005,0,1748323573,13865.791752389989,94.48858239000401,53008.81776048001 2025-05-27,05:26:15.000,147,11100737,114125,0,1748323574,13865.751334529989,94.4603858699993,53008.88064456 2025-05-27,05:26:16.000,147,11100769,114085,0,1748323575,13865.710916669988,94.44628761000058,53008.915580160006 2025-05-27,05:26:17.000,147,11100712,113725,0,1748323576,13865.677235119998,94.38989456999843,53008.90160592 2025-05-27,05:26:18.000,147,11100817,114245,0,1748323577,13865.650289879988,94.40399283000443,53008.81077336 2025-05-27,05:26:19.000,147,11100741,114045,0,1748323578,13865.630080950003,94.35464892000164,53008.86667032001 2025-05-27,05:26:20.000,147,11100808,114085,0,1748323579,13865.562717849993,94.37579630999971,53008.894618800005 2025-05-27,05:26:21.000,147,11100894,114085,0,1748323580,13865.529036300002,94.4251402200025,53008.90160592 2025-05-27,05:26:22.000,147,11100816,114085,0,1748323581,13865.522299989992,94.4603858699993,53009.00641272001 2025-05-27,05:26:23.000,147,11100754,114045,0,1748323582,13865.434727959997,94.41104196000379,53008.943528640004 2025-05-27,05:26:24.000,147,11100840,114125,0,1748323583,13865.434727959997,94.45333673999994,53008.97147712 2025-05-27,05:26:25.000,147,11100767,114325,0,1748323584,13865.367364860002,94.50972978000209,53008.97147712 2025-05-27,05:26:26.000,147,11100767,113765,0,1748323585,13865.326947000001,94.50972978000209,53009.03436120001 2025-05-27,05:26:27.000,147,11100800,113845,0,1748323586,13865.320210689992,94.58022108000296,53008.95051576 2025-05-27,05:26:28.000,147,11100756,114205,0,1748323587,13865.273056519996,94.6718597700019,53009.00641272001 2025-05-27,05:26:29.000,147,11100839,113925,0,1748323588,13865.320210689992,94.72825281000405,53009.04134832 2025-05-27,05:26:30.000,147,11100764,113805,0,1748323589,13865.300001759992,94.84808802000043,53009.04833544 2025-05-27,05:26:31.000,147,11100791,114365,0,1748323590,13865.320210689992,94.9185793200013,53009.062309680005 2025-05-27,05:26:32.000,147,11100816,113845,0,1748323591,13865.347155930001,94.99611975000153,53009.14615512 2025-05-27,05:26:33.000,147,11100782,113885,0,1748323592,13865.380837479992,95.08070931000111,53009.181090720005 2025-05-27,05:26:34.000,147,11100744,113765,0,1748323593,13865.387573790002,95.20759365000413,53009.17410360001 2025-05-27,05:26:35.000,147,11100733,114085,0,1748323594,13865.387573790002,95.30628147000243,53009.17410360001 2025-05-27,05:26:36.000,147,11100779,113885,0,1748323595,13865.394310099997,95.4754605900016,53009.26493616 2025-05-27,05:26:37.000,147,11100757,114085,0,1748323596,13865.481882129992,95.5741484099999,53009.299871760006 2025-05-27,05:26:38.000,147,11100789,114005,0,1748323597,13865.562717849993,95.63759058000142,53009.348781600005 2025-05-27,05:26:39.000,147,11100788,113925,0,1748323598,13865.582926779993,95.75037665999844,53009.37673008 2025-05-27,05:26:40.000,147,11100817,113925,0,1748323599,13865.643553569993,95.85611361000338,53009.36974296001 2025-05-27,05:26:41.000,147,11100842,114005,0,1748323600,13865.704180359993,95.96185056000104,53009.5234596 2025-05-27,05:26:42.000,147,11100819,113845,0,1748323601,13865.751334529989,96.09578403000341,53009.57935656001 2025-05-27,05:26:43.000,147,11100829,114125,0,1748323602,13865.805225009994,96.19447185000172,53009.614292160004 2025-05-27,05:26:44.000,147,11100787,114045,0,1748323603,13865.865851799994,96.23676662999787,53009.62127928 2025-05-27,05:26:45.000,147,11100745,113725,0,1748323604,13865.95342382999,96.3284053200041,53009.71909896 2025-05-27,05:26:46.000,147,11100764,114125,0,1748323605,13866.01405061999,96.41299488000368,53009.75403456001 2025-05-27,05:26:47.000,147,11100828,113925,0,1748323606,13866.04099586,96.53283009000006,53009.87281560001 2025-05-27,05:26:48.000,147,11100763,113845,0,1748323607,13866.07467740999,96.65266530000372,53009.900764080005 2025-05-27,05:26:49.000,147,11100818,113925,0,1748323608,13866.15551312999,96.78659876999882,53010.01255800001 2025-05-27,05:26:50.000,147,11100698,114164,0,1748323609,13866.19593098999,96.92758137000055,53010.117364800004 2025-05-27,05:26:51.000,147,11100787,114005,0,1748323610,13866.290239329996,97.1179078799978,53010.15928752001 2025-05-27,05:26:52.000,147,11100742,113885,0,1748323611,13866.330657189996,97.22364483000274,53010.236145840005 2025-05-27,05:26:53.000,147,11100748,113885,0,1748323612,13866.424965530001,97.37167656000383,53010.32697840001 2025-05-27,05:26:54.000,147,11100819,114085,0,1748323613,13866.499064939992,97.4774135100015,53010.41781096001 2025-05-27,05:26:55.000,147,11100780,114085,0,1748323614,13866.613582209997,97.66069088999939,53010.522617760005 2025-05-27,05:26:56.000,147,11100820,113965,0,1748323615,13866.627054830002,97.78052610000304,53010.57851472 2025-05-27,05:26:57.000,147,11100797,113925,0,1748323616,13866.707890550002,97.84396827000455,53010.68332152001 2025-05-27,05:26:58.000,147,11100828,113965,0,1748323617,13866.835880439998,97.99904912999773,53010.788128320004 2025-05-27,05:26:59.000,147,11100826,113765,0,1748323618,13866.970606639989,98.14708085999882,53010.86498664 2025-05-27,05:27:00.000,147,11100760,114164,0,1748323619,13867.098596529999,98.21052303000033,53010.96280632 2025-05-27,05:27:01.000,147,11100787,113845,0,1748323620,13867.165959629994,98.32330911000463,53011.06761312001 2025-05-27,05:27:02.000,147,11100796,114164,0,1748323621,13867.32089476,98.43609519000165,53011.16543280001 2025-05-27,05:27:03.000,147,11100770,114205,0,1748323622,13867.41520309999,98.53478300999996,53011.28421384001 2025-05-27,05:27:04.000,147,11100791,113885,0,1748323623,13867.47582988999,98.5911760500021,53011.30517520001 2025-05-27,05:27:05.000,147,11100710,114125,0,1748323624,13867.597083469991,98.66871648000233,53011.4449176 2025-05-27,05:27:06.000,147,11100799,113845,0,1748323625,13867.664446570001,98.71806038999785,53011.54972440001 2025-05-27,05:27:07.000,147,11100725,113725,0,1748323626,13867.765491220001,98.74625691000256,53011.66151832 2025-05-27,05:27:08.000,147,11100801,113685,0,1748323627,13867.873272179997,98.81674821000342,53011.73138952 2025-05-27,05:27:09.000,147,11100780,113845,0,1748323628,13867.940635279992,98.88019037999766,53011.85017056 2025-05-27,05:27:10.000,147,11100829,113885,0,1748323629,13868.021470999993,98.95773080999788,53011.97593872001 2025-05-27,05:27:11.000,147,11100827,113645,0,1748323630,13868.142724579993,98.96477994000452,53012.07375840001 2025-05-27,05:27:12.000,147,11100783,113845,0,1748323631,13868.203351369993,99.01412385000003,53012.22048792001 2025-05-27,05:27:13.000,147,11100799,114325,0,1748323632,13868.284187089994,99.00002559000131,53012.30433336 2025-05-27,05:27:14.000,147,11100778,113885,0,1748323633,13868.297659709999,99.04232037000475,53012.39516592 2025-05-27,05:27:15.000,147,11100788,114245,0,1748323634,13868.33134125999,99.05641863000346,53012.4929856 2025-05-27,05:27:16.000,147,11100740,114245,0,1748323635,13868.39870436,99.07051689000218,53012.60477952001 2025-05-27,05:27:17.000,147,11100807,113805,0,1748323636,13868.43238590999,99.04232037000475,53012.751509040005 2025-05-27,05:27:18.000,147,11100747,113765,0,1748323637,13868.47954008,99.06346776000282,53012.79343176001 2025-05-27,05:27:19.000,147,11100762,113805,0,1748323638,13868.53343055999,99.07756602000154,53012.88426432 2025-05-27,05:27:20.000,147,11100794,113525,0,1748323639,13868.51322162999,99.02822210999875,53012.98208400001 2025-05-27,05:27:21.000,147,11100789,113885,0,1748323640,13868.55363948999,99.00707472000067,53013.02400672 2025-05-27,05:27:22.000,147,11100757,114085,0,1748323641,13868.57384841999,99.01412385000003,53013.1218264 2025-05-27,05:27:23.000,147,11100730,113845,0,1748323642,13868.607529969995,99.00707472000067,53013.205671840005 2025-05-27,05:27:24.000,147,11100806,113965,0,1748323643,13868.58058473,99.02117297999939,53013.27554304001 2025-05-27,05:27:25.000,147,11100786,114005,0,1748323644,13868.5603758,99.00002559000131,53013.35938848 2025-05-27,05:27:26.000,147,11100798,114085,0,1748323645,13868.51322162999,98.96477994000452,53013.35938848 2025-05-27,05:27:27.000,147,11100825,114045,0,1748323646,13868.51995794,98.97887820000324,53013.471182400004 2025-05-27,05:27:28.000,147,11100814,113765,0,1748323647,13868.49974901,98.95068167999852,53013.49913088 2025-05-27,05:27:29.000,147,11100778,113645,0,1748323648,13868.49974901,98.9859273300026,53013.61791192 2025-05-27,05:27:30.000,147,11100793,113765,0,1748323649,13868.47280376999,98.97182907000388,53013.58297632001 2025-05-27,05:27:31.000,147,11100838,114245,0,1748323650,13868.45933115,98.9365834199998,53013.70175736001 2025-05-27,05:27:32.000,147,11100796,113765,0,1748323651,13868.405440669994,98.92953429000045,53013.7157316 2025-05-27,05:27:33.000,147,11100808,113805,0,1748323652,13868.39196804999,98.90133777000301,53013.771628559996 2025-05-27,05:27:34.000,147,11100797,113925,0,1748323653,13868.425649599994,98.97887820000324,53013.90438384 2025-05-27,05:27:35.000,147,11100779,113845,0,1748323654,13868.35155018999,98.95068167999852,53013.86246112 2025-05-27,05:27:36.000,147,11100778,113885,0,1748323655,13868.297659709999,98.99297646000196,53013.876435360005 2025-05-27,05:27:37.000,147,11100776,113965,0,1748323656,13868.311132329989,99.00707472000067,53013.90438384 2025-05-27,05:27:38.000,147,11100838,114085,0,1748323657,13868.304396019994,99.05641863000346,53014.07207472 2025-05-27,05:27:39.000,147,11100772,114205,0,1748323658,13868.277450779999,99.0493695000041,53014.044126240005 2025-05-27,05:27:40.000,147,11100846,114045,0,1748323659,13868.270714469989,99.1198607999977,53014.093036080005 2025-05-27,05:27:41.000,147,11100830,114125,0,1748323660,13868.311132329989,99.14805732000241,53014.14893304 2025-05-27,05:27:42.000,147,11100767,113885,0,1748323661,13868.277450779999,99.19740122999792,53014.1698944 2025-05-27,05:27:43.000,147,11100837,114125,0,1748323662,13868.297659709999,99.21149949000392,53014.162907280006 2025-05-27,05:27:44.000,147,11100746,114045,0,1748323663,13868.297659709999,99.28903992000414,53014.25373984001 2025-05-27,05:27:45.000,147,11100830,113885,0,1748323664,13868.243769229994,99.35248208999838,53014.33758528 2025-05-27,05:27:46.000,147,11100786,113845,0,1748323665,13868.270714469989,99.3947768700018,53014.32361104001 2025-05-27,05:27:47.000,147,11100779,113725,0,1748323666,13868.243769229994,99.40887513000052,53014.33758528 2025-05-27,05:27:48.000,147,11100821,113925,0,1748323667,13868.243769229994,99.47936643000139,53014.36553376 2025-05-27,05:27:49.000,147,11100737,113805,0,1748323668,13868.189878749989,99.5428086000029,53014.38649512 2025-05-27,05:27:50.000,147,11100746,114164,0,1748323669,13868.142724579993,99.62034903000313,53014.37252088001 2025-05-27,05:27:51.000,147,11100850,114245,0,1748323670,13868.135988269998,99.66969293999864,53014.4843148 2025-05-27,05:27:52.000,147,11100837,113965,0,1748323671,13868.109043029988,99.71903685000143,53014.4843148 2025-05-27,05:27:53.000,147,11100779,114085,0,1748323672,13868.082097789993,99.76838076000422,53014.547198880005 2025-05-27,05:27:54.000,147,11100777,113885,0,1748323673,13868.075361479998,99.79657728000166,53014.547198880005 2025-05-27,05:27:55.000,147,11100762,113845,0,1748323674,13868.014734689998,99.84592119000445,53014.56117312 2025-05-27,05:27:56.000,147,11100831,114085,0,1748323675,13867.987789450002,99.90936335999868,53014.58912160001 2025-05-27,05:27:57.000,147,11100841,114005,0,1748323676,13867.987789450002,99.94460901000275,53014.63803144001 2025-05-27,05:27:58.000,147,11100769,114085,0,1748323677,13867.947371590002,100.00805118000426,53014.67296704 2025-05-27,05:27:59.000,147,11100776,114085,0,1748323678,13867.920426349992,100.06444421999913,53014.67995416 2025-05-27,05:28:00.000,147,11100810,113965,0,1748323679,13867.940635279992,100.14198464999936,53014.70790264001 2025-05-27,05:28:01.000,147,11100844,113885,0,1748323680,13867.940635279992,100.12083726000128,53014.74283824 2025-05-27,05:28:02.000,147,11100804,114085,0,1748323681,13867.920426349992,100.17723030000343,53014.74283824 2025-05-27,05:28:03.000,147,11100865,114045,0,1748323682,13867.846326940002,100.20542682000087,53014.78476096001 2025-05-27,05:28:04.000,147,11100791,114164,0,1748323683,13867.812645389997,100.22657420999894,53014.78476096001 2025-05-27,05:28:05.000,147,11100828,113805,0,1748323684,13867.725073360001,100.27591812000173,53014.84764504 2025-05-27,05:28:06.000,147,11100802,113885,0,1748323685,13867.745282290001,100.31116376999853,53014.85463216001 2025-05-27,05:28:07.000,147,11100810,114085,0,1748323686,13867.677919189991,100.3464094200026,53014.88956776 2025-05-27,05:28:08.000,147,11100837,114045,0,1748323687,13867.597083469991,100.37460594000004,53014.9384776 2025-05-27,05:28:09.000,147,11100801,113845,0,1748323688,13867.47582988999,100.45214637000026,53014.882580640005 2025-05-27,05:28:10.000,147,11100757,114005,0,1748323689,13867.428675719995,100.46624462999898,53014.90354200001 2025-05-27,05:28:11.000,147,11100818,114045,0,1748323690,13867.37478523999,100.47329375999834,53014.91052912 2025-05-27,05:28:12.000,147,11100784,113845,0,1748323691,13867.347839999995,100.57198158000392,53014.931490480005 2025-05-27,05:28:13.000,147,11100798,114005,0,1748323692,13867.27374058999,100.593128970002,53014.90354200001 2025-05-27,05:28:14.000,147,11100789,114164,0,1748323693,13867.21311379999,100.66362027000287,53014.92450336001 2025-05-27,05:28:15.000,147,11100715,113885,0,1748323694,13867.091860219989,100.72001330999774,53014.95245184001 2025-05-27,05:28:16.000,147,11100810,114045,0,1748323695,13867.037969739999,100.73411157000373,53014.980400320004 2025-05-27,05:28:17.000,147,11100808,113925,0,1748323696,13867.011024499989,100.79755373999797,53014.96642608 2025-05-27,05:28:18.000,147,11100834,114005,0,1748323697,13866.923452469993,100.81870113000332,53015.001361680006 2025-05-27,05:28:19.000,147,11100837,114005,0,1748323698,13866.930188779988,100.85394678000011,53015.02232304001 2025-05-27,05:28:20.000,147,11100777,114085,0,1748323699,13866.802198889993,100.91033982000226,53015.0083488 2025-05-27,05:28:21.000,147,11100817,114125,0,1748323700,13866.748308410002,100.94558546999906,53015.04328440001 2025-05-27,05:28:22.000,147,11100781,113765,0,1748323701,13866.701154239992,100.94558546999906,53015.06424576 2025-05-27,05:28:23.000,147,11100807,114125,0,1748323702,13866.674208999997,100.97378199000377,53015.029310160004 2025-05-27,05:28:24.000,147,11100751,114164,0,1748323703,13866.593373279997,101.00902764000057,53015.02232304001 2025-05-27,05:28:25.000,147,11100773,114045,0,1748323704,13866.559691729992,101.05837155000336,53015.07123288001 2025-05-27,05:28:26.000,147,11100782,114325,0,1748323705,13866.512537559996,101.07246981000208,53015.07822 2025-05-27,05:28:27.000,147,11100827,114045,0,1748323706,13866.451910769996,101.10771545999887,53015.05725864 2025-05-27,05:28:28.000,147,11100747,113965,0,1748323707,13866.431701839996,101.1500102400023,53015.10616848 2025-05-27,05:28:29.000,147,11100778,113925,0,1748323708,13866.310448259996,101.19230501999846,53015.099181360005 2025-05-27,05:28:30.000,147,11100764,114005,0,1748323709,13866.28350302,101.22050154000317,53015.04328440001 2025-05-27,05:28:31.000,147,11100742,114005,0,1748323710,13866.16224944,101.2486980600006,53015.06424576 2025-05-27,05:28:32.000,147,11100753,113885,0,1748323711,13866.13530419999,101.26279631999932,53015.12712984 2025-05-27,05:28:33.000,147,11100725,114045,0,1748323712,13866.06120479,101.29099284000404,53015.099181360005 2025-05-27,05:28:34.000,147,11100752,114205,0,1748323713,13865.99384168999,101.3614841400049,53015.07123288001 2025-05-27,05:28:35.000,147,11100803,113965,0,1748323714,13865.987105379994,101.3967297900017,53015.07123288001 2025-05-27,05:28:36.000,147,11100795,114085,0,1748323715,13865.872588109989,101.38968066000234,53015.07123288001 2025-05-27,05:28:37.000,147,11100799,113925,0,1748323716,13865.859115489999,101.46722109000257,53015.099181360005 2025-05-27,05:28:38.000,147,11100738,113925,0,1748323717,13865.744598219993,101.46722109000257,53015.07822 2025-05-27,05:28:39.000,147,11100740,114045,0,1748323718,13865.690707739988,101.51656499999808,53015.02232304001 2025-05-27,05:28:40.000,147,11100802,114085,0,1748323719,13865.569454160002,101.52361413000472,53014.96642608 2025-05-27,05:28:41.000,147,11100790,114005,0,1748323720,13865.515563679997,101.59410542999831,53015.04328440001 2025-05-27,05:28:42.000,147,11100789,114085,0,1748323721,13865.434727959997,101.65754759999982,53015.07123288001 2025-05-27,05:28:43.000,147,11100747,113965,0,1748323722,13865.353892239997,101.7068915100026,53015.05725864 2025-05-27,05:28:44.000,147,11100726,113845,0,1748323723,13865.252847589996,101.7421371599994,53015.0083488 2025-05-27,05:28:45.000,147,11100814,113965,0,1748323724,13865.20569342,101.78443194000283,53014.980400320004 2025-05-27,05:28:46.000,147,11100764,113885,0,1748323725,13865.192220799996,101.83377584999835,53014.980400320004 2025-05-27,05:28:47.000,147,11100730,114085,0,1748323726,13865.05749459999,101.89721801999985,53014.95245184001 2025-05-27,05:28:48.000,147,11100738,113925,0,1748323727,13864.99686780999,101.91836540999793,53014.9384776 2025-05-27,05:28:49.000,147,11100793,114085,0,1748323728,13864.94297733,101.97475845000008,53014.92450336001 2025-05-27,05:28:50.000,147,11100777,114245,0,1748323729,13864.88235054,102.01000410000415,53014.91052912 2025-05-27,05:28:51.000,147,11100745,114125,0,1748323730,13864.848668989995,102.03115149000223,53014.833670800006 2025-05-27,05:28:52.000,147,11100726,113605,0,1748323731,13864.79477850999,102.08049539999774,53014.84065792 2025-05-27,05:28:53.000,147,11100803,113925,0,1748323732,13864.75436064999,102.12279018000118,53014.85463216001 2025-05-27,05:28:54.000,147,11100764,114045,0,1748323733,13864.700470169999,102.15803582999797,53014.84065792 2025-05-27,05:28:55.000,147,11100731,113885,0,1748323734,13864.612898139989,102.20737974000076,53014.78476096001 2025-05-27,05:28:56.000,147,11100744,114325,0,1748323735,13864.552271349989,102.2355762599982,53014.812709440004 2025-05-27,05:28:57.000,147,11100799,114045,0,1748323736,13864.532062419989,102.31311668999842,53014.77078672 2025-05-27,05:28:58.000,147,11100733,114125,0,1748323737,13864.505117179993,102.3483623400025,53014.77078672 2025-05-27,05:28:59.000,147,11100737,113805,0,1748323738,13864.484908249993,102.39065711999865,53014.73585112001 2025-05-27,05:29:00.000,147,11100761,113805,0,1748323739,13864.457963009998,102.43295190000208,53014.74283824 2025-05-27,05:29:01.000,147,11100763,113845,0,1748323740,13864.397336219998,102.40475538000464,53014.67296704 2025-05-27,05:29:02.000,147,11100804,114325,0,1748323741,13864.323236809993,102.48934494000423,53014.693928400004 2025-05-27,05:29:03.000,147,11100788,114045,0,1748323742,13864.289555260002,102.52459059000103,53014.70790264001 2025-05-27,05:29:04.000,147,11100734,114085,0,1748323743,13864.262610019992,102.55278710999846,53014.67296704 2025-05-27,05:29:05.000,147,11100814,114164,0,1748323744,13864.235664779997,102.5950818900019,53014.610082959996 2025-05-27,05:29:06.000,147,11100767,114085,0,1748323745,13864.242401089992,102.67262232000212,53014.610082959996 2025-05-27,05:29:07.000,147,11100741,114085,0,1748323746,13864.181774299992,102.70081883999956,53014.6240572 2025-05-27,05:29:08.000,147,11100743,114085,0,1748323747,13864.188510610002,102.70081883999956,53014.57514736 2025-05-27,05:29:09.000,147,11100775,114125,0,1748323748,13864.161565369992,102.7572118800017,53014.58213448 2025-05-27,05:29:10.000,147,11100750,114205,0,1748323749,13864.121147509992,102.76426101000106,53014.56816024001 2025-05-27,05:29:11.000,147,11100792,114164,0,1748323750,13864.107674890001,102.7924575299985,53014.56117312 2025-05-27,05:29:12.000,147,11100742,113925,0,1748323751,13864.087465960001,102.82770318000257,53014.50527616 2025-05-27,05:29:13.000,147,11100775,114085,0,1748323752,13864.107674890001,102.81360492000385,53014.51925040001 2025-05-27,05:29:14.000,147,11100740,113925,0,1748323753,13864.073993339996,102.81360492000385,53014.51925040001 2025-05-27,05:29:15.000,147,11100799,113725,0,1748323754,13864.047048100001,102.85589970000001,53014.498289040006 2025-05-27,05:29:16.000,147,11100792,113965,0,1748323755,13864.047048100001,102.86999795999873,53014.50527616 2025-05-27,05:29:17.000,147,11100785,114045,0,1748323756,13864.006630240001,102.89114535000408,53014.46335344 2025-05-27,05:29:18.000,147,11100774,113725,0,1748323757,13863.999893929991,102.91934187000152,53014.43540496 2025-05-27,05:29:19.000,147,11100762,113805,0,1748323758,13863.979684999991,102.89819448000344,53014.442392079996 2025-05-27,05:29:20.000,147,11100742,113725,0,1748323759,13864.033575479996,102.87704708999809,53014.379508000005 2025-05-27,05:29:21.000,147,11100786,113805,0,1748323760,13863.999893929991,102.86999795999873,53014.40046936001 2025-05-27,05:29:22.000,147,11100805,114005,0,1748323761,13864.033575479996,102.86999795999873,53014.42143072001 2025-05-27,05:29:23.000,147,11100822,114245,0,1748323762,13863.993157619996,102.84885057000065,53014.37252088001 2025-05-27,05:29:24.000,147,11100760,113805,0,1748323763,13863.959476069991,102.82065405000321,53014.32361104001 2025-05-27,05:29:25.000,147,11100812,113885,0,1748323764,13863.932530829996,102.77835926999978,53014.33758528 2025-05-27,05:29:26.000,147,11100782,113925,0,1748323765,13863.88537666,102.7924575299985,53014.29566256 2025-05-27,05:29:27.000,147,11100838,113885,0,1748323766,13863.87864034999,102.77835926999978,53014.309636800004 2025-05-27,05:29:28.000,147,11100782,114085,0,1748323767,13863.82474987,102.75016275000235,53014.24675272 2025-05-27,05:29:29.000,147,11100774,113685,0,1748323768,13863.791068319995,102.72196623000491,53014.162907280006 2025-05-27,05:29:30.000,147,11100779,113885,0,1748323769,13863.74391415,102.73606449000363,53014.19085576 2025-05-27,05:29:31.000,147,11100751,114005,0,1748323770,13863.710232599995,102.71491709999827,53014.17688152 2025-05-27,05:29:32.000,147,11100814,113885,0,1748323771,13863.6428695,102.67967145000148,53014.11399744001 2025-05-27,05:29:33.000,147,11100827,114045,0,1748323772,13863.60245164,102.66557319000276,53014.093036080005 2025-05-27,05:29:34.000,147,11100760,114085,0,1748323773,13863.548561159994,102.65147493000404,53014.093036080005 2025-05-27,05:29:35.000,147,11100765,114125,0,1748323774,13863.49467067999,102.61622927999997,53014.07207472 2025-05-27,05:29:36.000,147,11100773,113765,0,1748323775,13863.508143299994,102.56688537000446,53014.02316488 2025-05-27,05:29:37.000,147,11100806,114285,0,1748323776,13863.413834959989,102.58098363000317,53014.030152 2025-05-27,05:29:38.000,147,11100775,114085,0,1748323777,13863.386889719994,102.5950818900019,53013.98124216 2025-05-27,05:29:39.000,147,11100777,113925,0,1748323778,13863.359944479998,102.56688537000446,53013.95329368 2025-05-27,05:29:40.000,147,11100780,113965,0,1748323779,13863.285845069993,102.5950818900019,53013.84848688001 2025-05-27,05:29:41.000,147,11100775,113965,0,1748323780,13863.258899829998,102.5457379799991,53013.83451264 2025-05-27,05:29:42.000,147,11100840,113885,0,1748323781,13863.198273039998,102.5457379799991,53013.7856028 2025-05-27,05:29:43.000,147,11100776,113845,0,1748323782,13863.117437319997,102.55278710999846,53013.7157316 2025-05-27,05:29:44.000,147,11100771,113965,0,1748323783,13863.070283150002,102.58803276000253,53013.74368008 2025-05-27,05:29:45.000,147,11100815,113885,0,1748323784,13863.009656360002,102.57393450000382,53013.757654320005 2025-05-27,05:29:46.000,147,11100784,114164,0,1748323785,13862.989447430002,102.58098363000317,53013.708744480005 2025-05-27,05:29:47.000,147,11100702,114085,0,1748323786,13862.942293259992,102.60213102000125,53013.61791192 2025-05-27,05:29:48.000,147,11100779,114125,0,1748323787,13862.908611710001,102.58098363000317,53013.59695056 2025-05-27,05:29:49.000,147,11100727,114045,0,1748323788,13862.821039679991,102.60918015000061,53013.62489904 2025-05-27,05:29:50.000,147,11100769,113725,0,1748323789,13862.7671492,102.61622927999997,53013.58297632001 2025-05-27,05:29:51.000,147,11100764,113965,0,1748323790,13862.719995029991,102.60918015000061,53013.51310512001 2025-05-27,05:29:52.000,147,11100790,113925,0,1748323791,13862.693049789996,102.61622927999997,53013.422272560005 2025-05-27,05:29:53.000,147,11100786,113925,0,1748323792,13862.592005139995,102.68672058000084,53013.436246799996 2025-05-27,05:29:54.000,147,11100800,113885,0,1748323793,13862.59874144999,102.67967145000148,53013.4013112 2025-05-27,05:29:55.000,147,11100804,113925,0,1748323794,13862.51790572999,102.74311362000299,53013.38034984 2025-05-27,05:29:56.000,147,11100793,113925,0,1748323795,13862.44380632,102.76426101000106,53013.33842712 2025-05-27,05:29:57.000,147,11100753,114045,0,1748323796,13862.38317953,102.83475231000193,53013.34541424001 2025-05-27,05:29:58.000,147,11100790,113885,0,1748323797,13862.322552739999,102.86999795999873,53013.21265896 2025-05-27,05:29:59.000,147,11100796,114005,0,1748323798,13862.261925949999,102.87704708999809,53013.19868472001 2025-05-27,05:30:00.000,147,11100726,113725,0,1748323799,13862.25518963999,102.93344013000024,53013.17772336001 2025-05-27,05:30:01.000,147,11100771,114085,0,1748323800,13862.187826539994,102.96868578000431,53013.135800640004 2025-05-27,05:30:02.000,147,11100774,113645,0,1748323801,13862.147408679994,103.01802968999982,53013.09387792 2025-05-27,05:30:03.000,147,11100751,114125,0,1748323802,13862.066572959993,103.07442273000197,53013.1218264 2025-05-27,05:30:04.000,147,11100774,113765,0,1748323803,13862.086781889993,103.11671750999813,53013.07291656 2025-05-27,05:30:05.000,147,11100747,114045,0,1748323804,13862.039627719998,103.1026192499994,53012.989071120006 2025-05-27,05:30:06.000,147,11100794,114525,0,1748323805,13862.005946169993,103.15901229000156,53012.919199920005 2025-05-27,05:30:07.000,147,11100780,114005,0,1748323806,13861.992473550003,103.16606142000091,53012.97509688 2025-05-27,05:30:08.000,147,11100800,113965,0,1748323807,13861.985737239993,103.19425793999835,53012.870290080005 2025-05-27,05:30:09.000,147,11100740,113965,0,1748323808,13861.965528309993,103.22245446000306,53012.84932872 2025-05-27,05:30:10.000,147,11100729,114405,0,1748323809,13861.945319379993,103.26474923999922,53012.85631584 2025-05-27,05:30:11.000,147,11100746,113805,0,1748323810,13861.931846760002,103.30704402000265,53012.79343176001 2025-05-27,05:30:12.000,147,11100794,114164,0,1748323811,13861.931846760002,103.31409315000201,53012.77247040001 2025-05-27,05:30:13.000,147,11100804,113765,0,1748323812,13861.925110449993,103.3493387999988,53012.77247040001 2025-05-27,05:30:14.000,147,11100781,114005,0,1748323813,13861.918374139997,103.34228966999945,53012.77247040001 2025-05-27,05:30:15.000,147,11100759,114005,0,1748323814,13861.891428900002,103.37048619000416,53012.73054768 2025-05-27,05:30:16.000,147,11100764,114085,0,1748323815,13861.884692589992,103.35638792999816,53012.68163784 2025-05-27,05:30:17.000,147,11100857,114085,0,1748323816,13861.803856869992,103.34228966999945,53012.63971512 2025-05-27,05:30:18.000,147,11100783,114005,0,1748323817,13861.776911629997,103.31409315000201,53012.63971512 2025-05-27,05:30:19.000,147,11100777,114085,0,1748323818,13861.763439009992,103.33524054000009,53012.57683104001 2025-05-27,05:30:20.000,147,11100783,114005,0,1748323819,13861.662394359992,103.32819141000073,53012.52093408 2025-05-27,05:30:21.000,147,11100790,113805,0,1748323820,13861.621976499991,103.3634370600048,53012.51394696 2025-05-27,05:30:22.000,147,11100767,113645,0,1748323821,13861.588294950001,103.32114228000137,53012.47901136001 2025-05-27,05:30:23.000,147,11100817,114045,0,1748323822,13861.581558639991,103.37048619000416,53012.45805000001 2025-05-27,05:30:24.000,147,11100714,114005,0,1748323823,13861.541140779991,103.31409315000201,53012.40914016001 2025-05-27,05:30:25.000,147,11100785,113925,0,1748323824,13861.48051398999,103.31409315000201,53012.37420456 2025-05-27,05:30:26.000,147,11100786,114085,0,1748323825,13861.433359819996,103.30704402000265,53012.34625608 2025-05-27,05:30:27.000,147,11100800,113805,0,1748323826,13861.38620565,103.31409315000201,53012.26939776001 2025-05-27,05:30:28.000,147,11100745,113885,0,1748323827,13861.32557886,103.27179836999858,53012.24144928001 2025-05-27,05:30:29.000,147,11100810,114005,0,1748323828,13861.25821575999,103.29294576000393,53012.1785652 2025-05-27,05:30:30.000,147,11100738,113845,0,1748323829,13861.211061589995,103.22950359000242,53012.12266824001 2025-05-27,05:30:31.000,147,11100720,113885,0,1748323830,13861.18411635,103.22950359000242,53012.15760384 2025-05-27,05:30:32.000,147,11100735,114005,0,1748323831,13861.18411635,103.19425793999835,53012.15760384 2025-05-27,05:30:33.000,147,11100713,113885,0,1748323832,13861.11675324999,103.2154053300037,53012.05279704001 2025-05-27,05:30:34.000,147,11100736,113885,0,1748323833,13861.089808009994,103.17311055000027,53012.080745520005 2025-05-27,05:30:35.000,147,11100774,114045,0,1748323834,13861.042653839999,103.13786490000348,53011.99690008 2025-05-27,05:30:36.000,147,11100774,114125,0,1748323835,13860.995499669989,103.1519631600022,53011.97593872001 2025-05-27,05:30:37.000,147,11100763,113885,0,1748323836,13860.948345499994,103.1026192499994,53011.864144800005 2025-05-27,05:30:38.000,147,11100786,114164,0,1748323837,13860.880982399998,103.1026192499994,53011.8990804 2025-05-27,05:30:39.000,147,11100808,113805,0,1748323838,13860.854037159988,103.07442273000197,53011.794273600004 2025-05-27,05:30:40.000,147,11100787,113805,0,1748323839,13860.813619299988,103.02507881999918,53011.71042816 2025-05-27,05:30:41.000,147,11100763,114164,0,1748323840,13860.800146679998,103.03212794999854,53011.647544080006 2025-05-27,05:30:42.000,147,11100793,113845,0,1748323841,13860.732783580002,103.05327534000389,53011.60562136 2025-05-27,05:30:43.000,147,11100787,114085,0,1748323842,13860.712574650002,103.03212794999854,53011.50780168 2025-05-27,05:30:44.000,147,11100768,114085,0,1748323843,13860.699102029997,102.98983317000238,53011.49382744 2025-05-27,05:30:45.000,147,11100783,114005,0,1748323844,13860.645211549992,102.96868578000431,53011.479853200006 2025-05-27,05:30:46.000,147,11100809,113965,0,1748323845,13860.611530000002,102.96868578000431,53011.40299488001 2025-05-27,05:30:47.000,147,11100835,113925,0,1748323846,13860.598057379997,102.97573491000367,53011.361072160005 2025-05-27,05:30:48.000,147,11100791,114085,0,1748323847,13860.537430589997,102.98278404000303,53011.312162320006 2025-05-27,05:30:49.000,147,11100821,114085,0,1748323848,13860.591321070002,102.95458751999831,53011.28421384001 2025-05-27,05:30:50.000,147,11100756,113925,0,1748323849,13860.523957969992,102.96868578000431,53011.22831688 2025-05-27,05:30:51.000,147,11100796,113885,0,1748323850,13860.483540109992,102.96868578000431,53011.13748432001 2025-05-27,05:30:52.000,147,11100774,113965,0,1748323851,13860.402704389991,102.96163664999767,53011.144471440006 2025-05-27,05:30:53.000,147,11100751,113925,0,1748323852,13860.382495459991,102.92639100000088,53011.06761312001 2025-05-27,05:30:54.000,147,11100796,113885,0,1748323853,13860.335341289996,102.9404892599996,53010.91389648 2025-05-27,05:30:55.000,147,11100736,114045,0,1748323854,13860.315132359996,102.94753838999895,53010.92787072001 2025-05-27,05:30:56.000,147,11100757,114005,0,1748323855,13860.342077599991,102.95458751999831,53010.85101240001 2025-05-27,05:30:57.000,147,11100750,113845,0,1748323856,13860.301659739991,102.99688230000174,53010.75319272001 2025-05-27,05:30:58.000,147,11100788,113725,0,1748323857,13860.26124187999,102.96163664999767,53010.71127000001 2025-05-27,05:30:59.000,147,11100745,114005,0,1748323858,13860.22756033,102.9404892599996,53010.68332152001 2025-05-27,05:31:00.000,147,11100790,113965,0,1748323859,13860.193878779995,102.94753838999895,53010.57851472 2025-05-27,05:31:01.000,147,11100790,114045,0,1748323860,13860.14672461,102.9404892599996,53010.55755336 2025-05-27,05:31:02.000,147,11100790,113925,0,1748323861,13860.10630675,102.95458751999831,53010.5016564 2025-05-27,05:31:03.000,147,11100705,114045,0,1748323862,13860.16693354,102.98983317000238,53010.46672080001 2025-05-27,05:31:04.000,147,11100779,113965,0,1748323863,13860.133251989995,102.97573491000367,53010.38287536 2025-05-27,05:31:05.000,147,11100773,114085,0,1748323864,13860.11977936999,102.98278404000303,53010.354926880005 2025-05-27,05:31:06.000,147,11100722,113885,0,1748323865,13860.08609782,102.99688230000174,53010.34793976001 2025-05-27,05:31:07.000,147,11100704,113845,0,1748323866,13860.133251989995,103.0039314300011,53010.32697840001 2025-05-27,05:31:08.000,147,11100817,113965,0,1748323867,13860.07936150999,102.99688230000174,53010.24313296 2025-05-27,05:31:09.000,147,11100740,113925,0,1748323868,13860.05915257999,103.01098056000046,53010.16627464 2025-05-27,05:31:10.000,147,11100794,113925,0,1748323869,13860.052416269995,103.06737360000261,53010.19422312 2025-05-27,05:31:11.000,147,11100729,114085,0,1748323870,13860.06588889,103.07442273000197,53010.16627464 2025-05-27,05:31:12.000,147,11100794,113725,0,1748323871,13860.072625199995,103.08852099000069,53010.11037768001 2025-05-27,05:31:13.000,147,11100741,114205,0,1748323872,13860.052416269995,103.11671750999813,53010.08242920001 2025-05-27,05:31:14.000,147,11100719,113885,0,1748323873,13860.04567996,103.11671750999813,53010.068454960005 2025-05-27,05:31:15.000,147,11100756,113925,0,1748323874,13860.09957043999,103.15901229000156,53010.04050648001 2025-05-27,05:31:16.000,147,11100761,114085,0,1748323875,13860.08609782,103.19425793999835,53009.99858376 2025-05-27,05:31:17.000,147,11100752,113885,0,1748323876,13860.11977936999,103.20835620000435,53009.99159664001 2025-05-27,05:31:18.000,147,11100784,113925,0,1748323877,13860.10630675,103.2154053300037,53009.94268680001 2025-05-27,05:31:19.000,147,11100805,114085,0,1748323878,13860.11977936999,103.24360185000114,53009.9077512 2025-05-27,05:31:20.000,147,11100748,113485,0,1748323879,13860.14672461,103.29294576000393,53009.900764080005 2025-05-27,05:31:21.000,147,11100785,114085,0,1748323880,13860.16019722999,103.29999489000329,53009.781983040004 2025-05-27,05:31:22.000,147,11100772,113885,0,1748323881,13860.193878779995,103.29294576000393,53009.75403456001 2025-05-27,05:31:23.000,147,11100745,113765,0,1748323882,13860.18040615999,103.33524054000009,53009.74006032 2025-05-27,05:31:24.000,147,11100780,114085,0,1748323883,13860.254505569996,103.33524054000009,53009.7680088 2025-05-27,05:31:25.000,147,11100766,114005,0,1748323884,13860.30839605,103.40573184000095,53009.71909896 2025-05-27,05:31:26.000,147,11100745,114085,0,1748323885,13860.34881391,103.38458445000288,53009.67717624001 2025-05-27,05:31:27.000,147,11100781,114005,0,1748323886,13860.389231770001,103.41983009999967,53009.69115048 2025-05-27,05:31:28.000,147,11100799,113765,0,1748323887,13860.409440700001,103.48327227000118,53009.65621488001 2025-05-27,05:31:29.000,147,11100825,113925,0,1748323888,13860.402704389991,103.48327227000118,53009.64224064 2025-05-27,05:31:30.000,147,11100746,113965,0,1748323889,13860.443122249992,103.48327227000118,53009.67018912 2025-05-27,05:31:31.000,147,11100811,114085,0,1748323890,13860.476803799997,103.53966531000333,53009.635253520006 2025-05-27,05:31:32.000,147,11100748,113925,0,1748323891,13860.537430589997,103.58196008999948,53009.64922776 2025-05-27,05:31:33.000,147,11100804,113925,0,1748323892,13860.537430589997,103.6101566100042,53009.62826640001 2025-05-27,05:31:34.000,147,11100772,114045,0,1748323893,13860.584584759992,103.65245139000035,53009.60031792 2025-05-27,05:31:35.000,147,11100775,114085,0,1748323894,13860.678893099997,103.66654964999907,53009.62826640001 2025-05-27,05:31:36.000,147,11100807,114085,0,1748323895,13860.746256199993,103.7088444300025,53009.62127928 2025-05-27,05:31:37.000,147,11100814,113885,0,1748323896,13860.773201440003,103.7088444300025,53009.614292160004 2025-05-27,05:31:38.000,147,11100801,114085,0,1748323897,13860.806882989993,103.73704094999994,53009.55140808 2025-05-27,05:31:39.000,147,11100776,113965,0,1748323898,13860.880982399998,103.72294269000122,53009.565382320005 2025-05-27,05:31:40.000,147,11100718,114085,0,1748323899,13860.914663949989,103.75818833999801,53009.60730504001 2025-05-27,05:31:41.000,147,11100787,114005,0,1748323900,13861.008972289994,103.78638486000273,53009.5933308 2025-05-27,05:31:42.000,147,11100779,113565,0,1748323901,13861.062862769999,103.77933573000337,53009.62127928 2025-05-27,05:31:43.000,147,11100824,113965,0,1748323902,13861.09654431999,103.81458138000016,53009.5933308 2025-05-27,05:31:44.000,147,11100802,113965,0,1748323903,13861.17738003999,103.82163050999952,53009.565382320005 2025-05-27,05:31:45.000,147,11100794,113725,0,1748323904,13861.23800682999,103.88507268000103,53009.60730504001 2025-05-27,05:31:46.000,147,11100778,114005,0,1748323905,13861.29863361999,103.89212181000039,53009.57236944 2025-05-27,05:31:47.000,147,11100754,113925,0,1748323906,13861.352524099995,103.88507268000103,53009.57935656001 2025-05-27,05:31:48.000,147,11100771,114085,0,1748323907,13861.44683244,103.89917093999975,53009.60730504001 2025-05-27,05:31:49.000,147,11100819,114164,0,1748323908,13861.46030505999,103.91326919999847,53009.64922776 2025-05-27,05:31:50.000,147,11100791,113845,0,1748323909,13861.48051398999,103.93441659000382,53009.6981376 2025-05-27,05:31:51.000,147,11100735,113965,0,1748323910,13861.500722919991,103.91326919999847,53009.58634368001 2025-05-27,05:31:52.000,147,11100757,113885,0,1748323911,13861.615240189996,103.9555639800019,53009.60031792 2025-05-27,05:31:53.000,147,11100716,113925,0,1748323912,13861.655658049996,103.94851485000254,53009.6981376 2025-05-27,05:31:54.000,147,11100733,114045,0,1748323913,13861.709548530001,103.96966224000062,53009.67717624001 2025-05-27,05:31:55.000,147,11100747,113885,0,1748323914,13861.689339600001,103.97671136999998,53009.684163360005 2025-05-27,05:31:56.000,147,11100799,113925,0,1748323915,13861.790384250002,103.9555639800019,53009.72608608001 2025-05-27,05:31:57.000,147,11100818,113645,0,1748323916,13861.797120559997,103.92031832999783,53009.71909896 2025-05-27,05:31:58.000,147,11100798,113885,0,1748323917,13861.830802110002,103.94146572000318,53009.74704744001 2025-05-27,05:31:59.000,147,11100732,114005,0,1748323918,13861.851011040002,103.92736746000446,53009.76102168 2025-05-27,05:32:00.000,147,11100791,114045,0,1748323919,13861.911637830002,103.94146572000318,53009.77499592001 2025-05-27,05:32:01.000,147,11100800,114045,0,1748323920,13861.979000929998,103.90622006999911,53009.77499592001 2025-05-27,05:32:02.000,147,11100747,114205,0,1748323921,13861.958791999998,103.94851485000254,53009.82390576001 2025-05-27,05:32:03.000,147,11100807,113725,0,1748323922,13862.012682479988,103.92736746000446,53009.85884136 2025-05-27,05:32:04.000,147,11100757,113885,0,1748323923,13861.958791999998,103.89917093999975,53009.78897016 2025-05-27,05:32:05.000,147,11100757,114085,0,1748323924,13861.992473550003,103.91326919999847,53009.802944400006 2025-05-27,05:32:06.000,147,11100797,114045,0,1748323925,13862.026155099993,103.87097442000231,53009.851854240005 2025-05-27,05:32:07.000,147,11100798,114045,0,1748323926,13861.999209859998,103.89917093999975,53009.83788 2025-05-27,05:32:08.000,147,11100758,114045,0,1748323927,13862.005946169993,103.89917093999975,53009.84486712001 2025-05-27,05:32:09.000,147,11100757,114005,0,1748323928,13861.965528309993,103.93441659000382,53009.851854240005 2025-05-27,05:32:10.000,147,11100784,113885,0,1748323929,13861.945319379993,103.93441659000382,53009.81691864 2025-05-27,05:32:11.000,147,11100814,114085,0,1748323930,13861.884692589992,103.92031832999783,53009.83788 2025-05-27,05:32:12.000,147,11100807,114045,0,1748323931,13861.891428900002,103.9555639800019,53009.80993152 2025-05-27,05:32:13.000,147,11100744,113845,0,1748323932,13861.871219970002,103.98376049999933,53009.802944400006 2025-05-27,05:32:14.000,147,11100768,113885,0,1748323933,13861.803856869992,104.02605528000277,53009.802944400006 2025-05-27,05:32:15.000,147,11100719,114005,0,1748323934,13861.770175320002,104.06835005999892,53009.77499592001 2025-05-27,05:32:16.000,147,11100794,113885,0,1748323935,13861.756702699997,104.09654658000363,53009.84486712001 2025-05-27,05:32:17.000,147,11100779,113925,0,1748323936,13861.743230079992,104.09654658000363,53009.78897016 2025-05-27,05:32:18.000,147,11100787,113965,0,1748323937,13861.723021149992,104.10359571000299,53009.80993152 2025-05-27,05:32:19.000,147,11100771,114045,0,1748323938,13861.702812219992,104.13884135999979,53009.83089288 2025-05-27,05:32:20.000,147,11100772,113765,0,1748323939,13861.702812219992,104.13884135999979,53009.781983040004 2025-05-27,05:32:21.000,147,11100757,114164,0,1748323940,13861.716284839997,104.18113614000322,53009.80993152 2025-05-27,05:32:22.000,147,11100796,114085,0,1748323941,13861.655658049996,104.17408701000386,53009.76102168 2025-05-27,05:32:23.000,147,11100798,113725,0,1748323942,13861.595031259996,104.22343091999937,53009.7680088 2025-05-27,05:32:24.000,147,11100798,113965,0,1748323943,13861.568086020001,104.28687309000088,53009.71211184 2025-05-27,05:32:25.000,147,11100744,114085,0,1748323944,13861.541140779991,104.27982396000152,53009.67717624001 2025-05-27,05:32:26.000,147,11100722,114164,0,1748323945,13861.534404469996,104.30802047999896,53009.71909896 2025-05-27,05:32:27.000,147,11100738,113925,0,1748323946,13861.514195539996,104.32916787000431,53009.70512472001 2025-05-27,05:32:28.000,147,11100760,114085,0,1748323947,13861.4872503,104.38556090999919,53009.76102168 2025-05-27,05:32:29.000,147,11100758,114085,0,1748323948,13861.44683244,104.35736439000175,53009.72608608001 2025-05-27,05:32:30.000,147,11100745,113805,0,1748323949,13861.372733029995,104.43490482000198,53009.67717624001 2025-05-27,05:32:31.000,147,11100713,113925,0,1748323950,13861.372733029995,104.47719959999813,53009.6981376 2025-05-27,05:32:32.000,147,11100721,113965,0,1748323951,13861.35926040999,104.49834699000348,53009.71211184 2025-05-27,05:32:33.000,147,11100736,114085,0,1748323952,13861.332315169995,104.53359264000028,53009.71909896 2025-05-27,05:32:34.000,147,11100808,113725,0,1748323953,13861.32557886,104.547690899999,53009.70512472001 2025-05-27,05:32:35.000,147,11100739,113845,0,1748323954,13861.285161,104.59703481000179,53009.663202 2025-05-27,05:32:36.000,147,11100765,114125,0,1748323955,13861.27842468999,104.61818219999986,53009.684163360005 2025-05-27,05:32:37.000,147,11100819,114125,0,1748323956,13861.271688379995,104.63932958999794,53009.67018912 2025-05-27,05:32:38.000,147,11100777,114085,0,1748323957,13861.23800682999,104.65342785000394,53009.614292160004 2025-05-27,05:32:39.000,147,11100728,114085,0,1748323958,13861.21779789999,104.71687001999817,53009.60031792 2025-05-27,05:32:40.000,147,11100728,113805,0,1748323959,13861.21779789999,104.73096828000416,53009.614292160004 2025-05-27,05:32:41.000,147,11100800,114125,0,1748323960,13861.211061589995,104.76621393000096,53009.565382320005 2025-05-27,05:32:42.000,147,11100744,114045,0,1748323961,13861.24474314,104.81555784000375,53009.64224064 2025-05-27,05:32:43.000,147,11100765,113805,0,1748323962,13861.23800682999,104.83670523000183,53009.635253520006 2025-05-27,05:32:44.000,147,11100788,114005,0,1748323963,13861.20432528,104.8578526199999,53009.64922776 2025-05-27,05:32:45.000,147,11100811,114045,0,1748323964,13861.22453421,104.91424566000205,53009.614292160004 2025-05-27,05:32:46.000,147,11100817,114005,0,1748323965,13861.251479449995,104.9071965300027,53009.58634368001 2025-05-27,05:32:47.000,147,11100800,114085,0,1748323966,13861.231270519995,104.94244217999949,53009.5933308 2025-05-27,05:32:48.000,147,11100761,114045,0,1748323967,13861.20432528,104.94244217999949,53009.55839520001 2025-05-27,05:32:49.000,147,11100764,114045,0,1748323968,13861.21779789999,104.95654043999821,53009.54442096 2025-05-27,05:32:50.000,147,11100735,114125,0,1748323969,13861.26495207,104.99178609000228,53009.53044672 2025-05-27,05:32:51.000,147,11100747,113805,0,1748323970,13861.22453421,105.08342478000122,53009.565382320005 2025-05-27,05:32:52.000,147,11100758,113925,0,1748323971,13861.211061589995,105.11162129999866,53009.57935656001 2025-05-27,05:32:53.000,147,11100814,114005,0,1748323972,13861.231270519995,105.08342478000122,53009.5234596 2025-05-27,05:32:54.000,147,11100812,114245,0,1748323973,13861.170643729994,105.13981782000337,53009.5234596 2025-05-27,05:32:55.000,147,11100749,113845,0,1748323974,13861.17738003999,105.11867042999802,53009.50249824 2025-05-27,05:32:56.000,147,11100774,114045,0,1748323975,13861.15717110999,105.11867042999802,53009.467562640006 2025-05-27,05:32:57.000,147,11100759,114045,0,1748323976,13861.16390742,105.15391608000209,53009.48852400001 2025-05-27,05:32:58.000,147,11100755,113845,0,1748323977,13861.16390742,105.16801434000081,53009.4535884 2025-05-27,05:32:59.000,147,11100767,114325,0,1748323978,13861.16390742,105.18211259999953,53009.48852400001 2025-05-27,05:33:00.000,147,11100809,113925,0,1748323979,13861.17738003999,105.21030912000424,53009.467562640006 2025-05-27,05:33:01.000,147,11100810,114125,0,1748323980,13861.150434799994,105.21030912000424,53009.48153688 2025-05-27,05:33:02.000,147,11100798,114045,0,1748323981,13861.20432528,105.21030912000424,53009.48153688 2025-05-27,05:33:03.000,147,11100760,114405,0,1748323982,13861.190852659995,105.25965302999975,53009.446601280004 2025-05-27,05:33:04.000,147,11100818,114045,0,1748323983,13861.25821575999,105.23850564000168,53009.43961416001 2025-05-27,05:33:05.000,147,11100810,114085,0,1748323984,13861.27842468999,105.27375128999847,53009.41865280001 2025-05-27,05:33:06.000,147,11100807,114045,0,1748323985,13861.29863361999,105.30899694000254,53009.43961416001 2025-05-27,05:33:07.000,147,11100768,113965,0,1748323986,13861.34578779,105.33719345999998,53009.446601280004 2025-05-27,05:33:08.000,147,11100762,113805,0,1748323987,13861.33905147999,105.37243911000405,53009.41865280001 2025-05-27,05:33:09.000,147,11100789,114005,0,1748323988,13861.40641458,105.44997954000428,53009.47454976 2025-05-27,05:33:10.000,147,11100787,114045,0,1748323989,13861.38620565,105.47112693000236,53009.43961416001 2025-05-27,05:33:11.000,147,11100784,113965,0,1748323990,13861.392941959995,105.49227432000043,53009.467562640006 2025-05-27,05:33:12.000,147,11100794,113845,0,1748323991,13861.40641458,105.54161823000322,53009.41865280001 2025-05-27,05:33:13.000,147,11100748,113885,0,1748323992,13861.433359819996,105.54866736000258,53009.42563992 2025-05-27,05:33:14.000,147,11100766,113805,0,1748323993,13861.473777679996,105.5980112699981,53009.43961416001 2025-05-27,05:33:15.000,147,11100817,113965,0,1748323994,13861.433359819996,105.6614534399996,53009.41865280001 2025-05-27,05:33:16.000,147,11100781,113885,0,1748323995,13861.48051398999,105.67555169999832,53009.397691440005 2025-05-27,05:33:17.000,147,11100767,113885,0,1748323996,13861.534404469996,105.70374822000304,53009.43262704 2025-05-27,05:33:18.000,147,11100830,114045,0,1748323997,13861.574822329996,105.73194474000047,53009.43961416001 2025-05-27,05:33:19.000,147,11100789,113885,0,1748323998,13861.554613399996,105.7742395200039,53009.48852400001 2025-05-27,05:33:20.000,147,11100765,113965,0,1748323999,13861.554613399996,105.78128865000326,53009.43961416001 2025-05-27,05:33:21.000,147,11100768,114005,0,1748324000,13861.608503880001,105.83063255999878,53009.47454976 2025-05-27,05:33:22.000,147,11100745,113885,0,1748324001,13861.601767569991,105.82358342999942,53009.446601280004 2025-05-27,05:33:23.000,147,11100766,113925,0,1748324002,13861.642185429992,105.86587821000285,53009.4535884 2025-05-27,05:33:24.000,147,11100824,113925,0,1748324003,13861.642185429992,105.8729273400022,53009.47454976 2025-05-27,05:33:25.000,147,11100820,113725,0,1748324004,13861.743230079992,105.98571341999923,53009.516472480005 2025-05-27,05:33:26.000,147,11100815,114125,0,1748324005,13861.763439009992,105.99276254999859,53009.48852400001 2025-05-27,05:33:27.000,147,11100793,114085,0,1748324006,13861.770175320002,106.04915559000074,53009.50249824 2025-05-27,05:33:28.000,147,11100782,114085,0,1748324007,13861.830802110002,106.14079427999968,53009.5234596 2025-05-27,05:33:29.000,147,11100779,114245,0,1748324008,13861.844274729992,106.1689908000044,53009.55839520001 2025-05-27,05:33:30.000,147,11100775,113965,0,1748324009,13861.877956279997,106.23243296999863,53009.57236944 2025-05-27,05:33:31.000,147,11100786,113645,0,1748324010,13861.864483659992,106.32407166000485,53009.54442096 2025-05-27,05:33:32.000,147,11100767,113885,0,1748324011,13861.904901519993,106.38046469999972,53009.57935656001 2025-05-27,05:33:33.000,147,11100781,113845,0,1748324012,13861.945319379993,106.47915251999802,53009.60031792 2025-05-27,05:33:34.000,147,11100806,113805,0,1748324013,13861.938583069998,106.5143981700021,53009.57236944 2025-05-27,05:33:35.000,147,11100741,114125,0,1748324014,13861.972264620003,106.62718424999912,53009.57236944 2025-05-27,05:33:36.000,147,11100737,113765,0,1748324015,13861.979000929998,106.66242990000319,53009.635253520006 2025-05-27,05:33:37.000,147,11100748,113765,0,1748324016,13862.046364029993,106.7258720700047,53009.62127928 2025-05-27,05:33:38.000,147,11100796,113965,0,1748324017,13862.039627719998,106.81046163000428,53009.67717624001 2025-05-27,05:33:39.000,147,11100789,113805,0,1748324018,13862.080045579998,106.9232477100013,53009.67717624001 2025-05-27,05:33:40.000,147,11100733,114005,0,1748324019,13862.080045579998,106.94439509999938,53009.70512472001 2025-05-27,05:33:41.000,147,11100801,113965,0,1748324020,13862.120463439998,107.02898465999897,53009.733073200005 2025-05-27,05:33:42.000,147,11100739,113605,0,1748324021,13862.194562849989,107.08537770000112,53009.781983040004 2025-05-27,05:33:43.000,147,11100744,113885,0,1748324022,13862.201299159999,107.14177074000327,53009.76102168 2025-05-27,05:33:44.000,147,11100726,113965,0,1748324023,13862.29560749999,107.19816377999814,53009.78897016 2025-05-27,05:33:45.000,147,11100772,113965,0,1748324024,13862.34276167,107.24045856000157,53009.900764080005 2025-05-27,05:33:46.000,147,11100748,114005,0,1748324025,13862.430333699995,107.3179989900018,53009.85884136 2025-05-27,05:33:47.000,147,11100723,113725,0,1748324026,13862.46401525,107.38849029000266,53009.93569968 2025-05-27,05:33:48.000,147,11100795,113965,0,1748324027,13862.531378349995,107.46603072000289,53009.92172544001 2025-05-27,05:33:49.000,147,11100757,113805,0,1748324028,13862.64589562,107.50127636999969,53009.949673920004 2025-05-27,05:33:50.000,147,11100784,113965,0,1748324029,13862.67957716999,107.59996418999799,53009.92871256 2025-05-27,05:33:51.000,147,11100722,113925,0,1748324030,13862.760412889991,107.65635723000014,53009.96364816001 2025-05-27,05:33:52.000,147,11100732,114045,0,1748324031,13862.807567060001,107.78324157000316,53010.12435192 2025-05-27,05:33:53.000,147,11100745,113885,0,1748324032,13862.908611710001,107.80438896000123,53010.14531328 2025-05-27,05:33:54.000,147,11100709,114164,0,1748324033,13863.016392669997,107.84668374000466,53010.15928752001 2025-05-27,05:33:55.000,147,11100836,114085,0,1748324034,13863.117437319997,107.90307677999954,53010.25012008001 2025-05-27,05:33:56.000,147,11100723,113845,0,1748324035,13863.231954589988,107.9735680800004,53010.24313296 2025-05-27,05:33:57.000,147,11100783,113885,0,1748324036,13863.312790309988,108.03701025000191,53010.31300416 2025-05-27,05:33:58.000,147,11100807,114245,0,1748324037,13863.413834959989,108.12864894000086,53010.38986248 2025-05-27,05:33:59.000,147,11100772,114085,0,1748324038,13863.447516509994,108.19914024000173,53010.42479808001 2025-05-27,05:34:00.000,147,11100754,113565,0,1748324039,13863.588979019994,108.22733675999916,53010.43877232 2025-05-27,05:34:01.000,147,11100667,113965,0,1748324040,13863.750650459995,108.25553328000387,53010.55056624 2025-05-27,05:34:02.000,147,11100755,113765,0,1748324041,13863.811277249995,108.31192631999875,53010.57851472 2025-05-27,05:34:03.000,147,11100767,113965,0,1748324042,13863.90558559,108.40356500999769,53010.66934728 2025-05-27,05:34:04.000,147,11100754,114045,0,1748324043,13863.98642131,108.44585979000112,53010.66236016001 2025-05-27,05:34:05.000,147,11100746,114125,0,1748324044,13864.188510610002,108.51635109000199,53010.76017984001 2025-05-27,05:34:06.000,147,11100742,113765,0,1748324045,13864.249137400002,108.58684239000286,53010.86498664 2025-05-27,05:34:07.000,147,11100759,113805,0,1748324046,13864.350182050002,108.65733369000372,53010.906909360005 2025-05-27,05:34:08.000,147,11100725,113725,0,1748324047,13864.471435629988,108.69962846999988,53010.93485784 2025-05-27,05:34:09.000,147,11100789,113885,0,1748324048,13864.592689209989,108.76307064000139,53011.03966464 2025-05-27,05:34:10.000,147,11100807,114125,0,1748324049,13864.727415409994,108.81241455000418,53011.03966464 2025-05-27,05:34:11.000,147,11100798,113885,0,1748324050,13864.84193268,108.8265128100029,53011.11652296001 2025-05-27,05:34:12.000,147,11100749,114045,0,1748324051,13864.95644994999,108.86880758999905,53011.193381280005 2025-05-27,05:34:13.000,147,11100736,114085,0,1748324052,13865.111385079996,108.90405324000312,53011.22831688 2025-05-27,05:34:14.000,147,11100779,114045,0,1748324053,13865.246111280001,108.95339714999864,53011.35408504001 2025-05-27,05:34:15.000,147,11100726,114085,0,1748324054,13865.360628549992,109.03798670999822,53011.409982000005 2025-05-27,05:34:16.000,147,11100798,114085,0,1748324055,13865.502091059992,109.10142887999973,53011.49382744 2025-05-27,05:34:17.000,147,11100812,113925,0,1748324056,13865.643553569993,109.11552713999845,53011.59863424001 2025-05-27,05:34:18.000,147,11100754,113965,0,1748324057,13865.791752389989,109.14372366000316,53011.64055696001 2025-05-27,05:34:19.000,147,11100734,113685,0,1748324058,13865.93321489999,109.1719201800006,53011.73837664001 2025-05-27,05:34:20.000,147,11100753,114005,0,1748324059,13866.07467740999,109.25650974000018,53011.864144800005 2025-05-27,05:34:21.000,147,11100692,113845,0,1748324060,13866.18245837,109.29880452000361,53011.913054640005 2025-05-27,05:34:22.000,147,11100756,113885,0,1748324061,13866.310448259996,109.34814842999913,53011.982925840006 2025-05-27,05:34:23.000,147,11100817,113725,0,1748324062,13866.357602429991,109.39749234000192,53012.12266824001 2025-05-27,05:34:24.000,147,11100834,113925,0,1748324063,13866.532746489996,109.46093451000343,53012.18555232 2025-05-27,05:34:25.000,147,11100781,113765,0,1748324064,13866.620318519992,109.50322928999958,53012.262410639996 2025-05-27,05:34:26.000,147,11100762,113805,0,1748324065,13866.761781029993,109.44683625000471,53012.33926896001 2025-05-27,05:34:27.000,147,11100747,113925,0,1748324066,13867.024497119994,109.12257626999781,53012.318307600006 2025-05-27,05:34:28.000,147,11100711,113845,0,1748324067,13867.091860219989,109.15077279000252,53012.37420456 2025-05-27,05:34:29.000,147,11100772,114245,0,1748324068,13867.19964118,109.22831322000275,53012.485998480006 2025-05-27,05:34:30.000,147,11100778,113845,0,1748324069,13867.25353165999,109.24241148000146,53012.52792120001 2025-05-27,05:34:31.000,147,11100788,114125,0,1748324070,13867.34110369,109.2353623500021,53012.68163784 2025-05-27,05:34:32.000,147,11100726,114085,0,1748324071,13867.41520309999,109.25650974000018,53012.70958632 2025-05-27,05:34:33.000,147,11100707,113805,0,1748324072,13867.50277513,109.31290278000233,53012.821380240006 2025-05-27,05:34:34.000,147,11100717,113925,0,1748324073,13867.58361085,109.33405017000041,53012.89823856 2025-05-27,05:34:35.000,147,11100776,113965,0,1748324074,13867.657710259991,109.34109929999977,53012.989071120006 2025-05-27,05:34:36.000,147,11100715,113965,0,1748324075,13867.684655500001,109.36224668999785,53013.07291656 2025-05-27,05:34:37.000,147,11100759,113885,0,1748324076,13867.778963839992,109.34814842999913,53013.11483928 2025-05-27,05:34:38.000,147,11100748,113685,0,1748324077,13867.853063249997,109.29880452000361,53013.17073624 2025-05-27,05:34:39.000,147,11100772,113925,0,1748324078,13867.913690039997,109.35519755999849,53013.21964608 2025-05-27,05:34:40.000,147,11100751,114085,0,1748324079,13867.900217419992,109.33405017000041,53013.35240136 2025-05-27,05:34:41.000,147,11100776,113565,0,1748324080,13867.981053139993,109.33405017000041,53013.44323392001 2025-05-27,05:34:42.000,147,11100763,113765,0,1748324081,13868.014734689998,109.34109929999977,53013.48515664001 2025-05-27,05:34:43.000,147,11100763,113885,0,1748324082,13868.048416240003,109.35519755999849,53013.58297632001 2025-05-27,05:34:44.000,147,11100740,114164,0,1748324083,13868.095570409998,109.42568885999935,53013.659834640006 2025-05-27,05:34:45.000,147,11100741,113725,0,1748324084,13868.102306719993,109.4820819000015,53013.79258992 2025-05-27,05:34:46.000,147,11100749,113885,0,1748324085,13868.122515649993,109.46093451000343,53013.827525520006 2025-05-27,05:34:47.000,147,11100806,113965,0,1748324086,13868.142724579993,109.45388538000407,53013.91137096 2025-05-27,05:34:48.000,147,11100761,113885,0,1748324087,13868.183142439993,109.46798364000279,53013.93233232 2025-05-27,05:34:49.000,147,11100752,114005,0,1748324088,13868.196615059998,109.44683625000471,53014.00919064 2025-05-27,05:34:50.000,147,11100731,113845,0,1748324089,13868.189878749989,109.41159060000064,53014.07906184 2025-05-27,05:34:51.000,147,11100775,113725,0,1748324090,13868.237032919998,109.43273798999871,53014.093036080005 2025-05-27,05:34:52.000,147,11100751,114085,0,1748324091,13868.196615059998,109.42568885999935,53014.1000232 2025-05-27,05:34:53.000,147,11100728,114085,0,1748324092,13868.237032919998,109.39044321000256,53014.12098456 2025-05-27,05:34:54.000,147,11100770,114085,0,1748324093,13868.203351369993,109.34814842999913,53014.20483000001 2025-05-27,05:34:55.000,147,11100761,114045,0,1748324094,13868.196615059998,109.34814842999913,53014.20483000001 2025-05-27,05:34:56.000,147,11100736,113725,0,1748324095,13868.203351369993,109.34814842999913,53014.26771408 2025-05-27,05:34:57.000,147,11100769,114085,0,1748324096,13868.196615059998,109.32700104000105,53014.35155952001 2025-05-27,05:34:58.000,147,11100727,114005,0,1748324097,13868.223560299994,109.32700104000105,53014.38649512 2025-05-27,05:34:59.000,147,11100735,113965,0,1748324098,13868.156197199998,109.29175539000425,53014.36553376 2025-05-27,05:35:00.000,147,11100722,113965,0,1748324099,13868.176406129998,109.2706079999989,53014.43540496 2025-05-27,05:35:01.000,147,11100744,114085,0,1748324100,13868.135988269998,109.26355886999954,53014.4843148 2025-05-27,05:35:02.000,147,11100719,113645,0,1748324101,13868.088834099988,109.24946061000082,53014.46335344 2025-05-27,05:35:03.000,147,11100733,113925,0,1748324102,13868.082097789993,109.1719201800006,53014.44937920001 2025-05-27,05:35:04.000,147,11100742,113805,0,1748324103,13868.061888859993,109.15782192000188,53014.498289040006 2025-05-27,05:35:05.000,147,11100734,113885,0,1748324104,13868.061888859993,109.15077279000252,53014.56117312 2025-05-27,05:35:06.000,147,11100735,114045,0,1748324105,13868.075361479998,109.11552713999845,53014.57514736 2025-05-27,05:35:07.000,147,11100710,114205,0,1748324106,13868.109043029988,109.09437975000037,53014.58213448 2025-05-27,05:35:08.000,147,11100788,113845,0,1748324107,13868.102306719993,109.06618323000293,53014.596108720005 2025-05-27,05:35:09.000,147,11100773,114085,0,1748324108,13868.095570409998,109.05208497000422,53014.665979920006 2025-05-27,05:35:10.000,147,11100788,114005,0,1748324109,13868.068625169988,109.0238884499995,53014.65200568 2025-05-27,05:35:11.000,147,11100771,114085,0,1748324110,13868.082097789993,108.99569193000207,53014.65200568 2025-05-27,05:35:12.000,147,11100719,113885,0,1748324111,13868.055152549998,108.98864280000271,53014.65899280001 2025-05-27,05:35:13.000,147,11100770,113765,0,1748324112,13868.001262069993,108.96749541000463,53014.61707008001 2025-05-27,05:35:14.000,147,11100735,114085,0,1748324113,13867.994525759997,108.96749541000463,53014.665979920006 2025-05-27,05:35:15.000,147,11100756,113965,0,1748324114,13867.974316829997,108.94634801999928,53014.72187688 2025-05-27,05:35:16.000,147,11100739,114045,0,1748324115,13867.913690039997,108.960446279998,53014.67995416 2025-05-27,05:35:17.000,147,11100738,114285,0,1748324116,13867.920426349992,108.960446279998,53014.665979920006 2025-05-27,05:35:18.000,147,11100717,113805,0,1748324117,13867.873272179997,108.99569193000207,53014.63104432 2025-05-27,05:35:19.000,147,11100721,113885,0,1748324118,13867.859799559992,109.00979019000079,53014.714889760005 2025-05-27,05:35:20.000,147,11100775,114125,0,1748324119,13867.799172769992,108.95339714999864,53014.714889760005 2025-05-27,05:35:21.000,147,11100737,113805,0,1748324120,13867.758754909992,108.93224976000056,53014.68694128001 2025-05-27,05:35:22.000,147,11100774,114045,0,1748324121,13867.765491220001,108.91110237000248,53014.72187688 2025-05-27,05:35:23.000,147,11100752,113925,0,1748324122,13867.711600739996,108.9252006300012,53014.693928400004 2025-05-27,05:35:24.000,147,11100759,113725,0,1748324123,13867.698128119991,108.88290584999777,53014.714889760005 2025-05-27,05:35:25.000,147,11100704,113925,0,1748324124,13867.684655500001,108.88290584999777,53014.74982536 2025-05-27,05:35:26.000,147,11100765,114005,0,1748324125,13867.610556089996,108.9252006300012,53014.67995416 2025-05-27,05:35:27.000,147,11100763,114005,0,1748324126,13867.617292399991,108.86175845999969,53014.728864 2025-05-27,05:35:28.000,147,11100735,113925,0,1748324127,13867.56340192,108.87585671999841,53014.70091552 2025-05-27,05:35:29.000,147,11100751,114405,0,1748324128,13867.590347159996,108.86880758999905,53014.70790264001 2025-05-27,05:35:30.000,147,11100772,114085,0,1748324129,13867.597083469991,108.86175845999969,53014.73585112001 2025-05-27,05:35:31.000,147,11100717,113885,0,1748324130,13867.549929299996,108.90405324000312,53014.67995416 2025-05-27,05:35:32.000,147,11100788,113685,0,1748324131,13867.509511439996,108.86880758999905,53014.665979920006 2025-05-27,05:35:33.000,147,11100711,113965,0,1748324132,13867.4825662,108.83356194000226,53014.714889760005 2025-05-27,05:35:34.000,147,11100706,113925,0,1748324133,13867.4825662,108.86175845999969,53014.70091552 2025-05-27,05:35:35.000,147,11100785,114205,0,1748324134,13867.448884649995,108.85470933000033,53014.693928400004 2025-05-27,05:35:36.000,147,11100731,113685,0,1748324135,13867.428675719995,108.81241455000418,53014.68694128001 2025-05-27,05:35:37.000,147,11100771,113885,0,1748324136,13867.408466789995,108.81241455000418,53014.60309584 2025-05-27,05:35:38.000,147,11100767,113965,0,1748324137,13867.39499416999,108.80536542000482,53014.61707008001 2025-05-27,05:35:39.000,147,11100734,113805,0,1748324138,13867.388257859995,108.77011977000075,53014.645018560004 2025-05-27,05:35:40.000,147,11100710,114085,0,1748324139,13867.34110369,108.7771689000001,53014.63803144001 2025-05-27,05:35:41.000,147,11100745,114005,0,1748324140,13867.31415844999,108.74192325000331,53014.61707008001 2025-05-27,05:35:42.000,147,11100796,113965,0,1748324141,13867.29394951999,108.74897238000267,53014.58912160001 2025-05-27,05:35:43.000,147,11100769,113965,0,1748324142,13867.26026797,108.72782499000459,53014.60309584 2025-05-27,05:35:44.000,147,11100723,114164,0,1748324143,13867.307422139995,108.7137267299986,53014.596108720005 2025-05-27,05:35:45.000,147,11100758,114325,0,1748324144,13867.21985011,108.7137267299986,53014.58912160001 2025-05-27,05:35:46.000,147,11100769,113925,0,1748324145,13867.17269593999,108.68553021000116,53014.50527616 2025-05-27,05:35:47.000,147,11100752,113765,0,1748324146,13867.139014389999,108.62913716999901,53014.56117312 2025-05-27,05:35:48.000,147,11100757,114085,0,1748324147,13867.13227807999,108.66438282000308,53014.51925040001 2025-05-27,05:35:49.000,147,11100732,113765,0,1748324148,13867.11206914999,108.60798978000093,53014.477327680004 2025-05-27,05:35:50.000,147,11100776,113965,0,1748324149,13867.078387599999,108.6150389100003,53014.46335344 2025-05-27,05:35:51.000,147,11100778,113925,0,1748324150,13867.085123909994,108.65028456000437,53014.51925040001 2025-05-27,05:35:52.000,147,11100737,114045,0,1748324151,13867.024497119994,108.62913716999901,53014.44937920001 2025-05-27,05:35:53.000,147,11100813,114005,0,1748324152,13866.990815569989,108.56569500000478,53014.51226328 2025-05-27,05:35:54.000,147,11100766,114085,0,1748324153,13866.943661399993,108.60094065000158,53014.44937920001 2025-05-27,05:35:55.000,147,11100772,114005,0,1748324154,13866.869561989988,108.5797932600035,53014.4843148 2025-05-27,05:35:56.000,147,11100704,114045,0,1748324155,13866.883034609993,108.56569500000478,53014.40745648 2025-05-27,05:35:57.000,147,11100724,113885,0,1748324156,13866.835880439998,108.54454760999943,53014.4144436 2025-05-27,05:35:58.000,147,11100733,113885,0,1748324157,13866.856089369998,108.53044935000071,53014.35854664 2025-05-27,05:35:59.000,147,11100691,113765,0,1748324158,13866.835880439998,108.51635109000199,53014.38649512 2025-05-27,05:36:00.000,147,11100729,114045,0,1748324159,13866.781989959993,108.50930196000263,53014.36553376 2025-05-27,05:36:01.000,147,11100711,113885,0,1748324160,13866.822407819993,108.52340022000135,53014.39348224 2025-05-27,05:36:02.000,147,11100704,114085,0,1748324161,13866.822407819993,108.50225283000327,53014.28867544 2025-05-27,05:36:03.000,147,11100775,113965,0,1748324162,13866.802198889993,108.47405630999856,53014.30264968001 2025-05-27,05:36:04.000,147,11100791,113885,0,1748324163,13866.761781029993,108.48815457000455,53014.29566256 2025-05-27,05:36:05.000,147,11100769,113645,0,1748324164,13866.775253649997,108.51635109000199,53014.28168832001 2025-05-27,05:36:06.000,147,11100696,113885,0,1748324165,13866.775253649997,108.4670071799992,53014.23277848001 2025-05-27,05:36:07.000,147,11100683,113925,0,1748324166,13866.707890550002,108.45290892000048,53014.274701199996 2025-05-27,05:36:08.000,147,11100754,113925,0,1748324167,13866.721363169992,108.48110543999792,53014.274701199996 2025-05-27,05:36:09.000,147,11100733,114205,0,1748324168,13866.654000069997,108.53044935000071,53014.1698944 2025-05-27,05:36:10.000,147,11100740,113965,0,1748324169,13866.687681620002,108.52340022000135,53014.22579136 2025-05-27,05:36:11.000,147,11100743,113845,0,1748324170,13866.694417929997,108.52340022000135,53014.18386864001 2025-05-27,05:36:12.000,147,11100787,113925,0,1748324171,13866.627054830002,108.53749848000007,53014.11399744001 2025-05-27,05:36:13.000,147,11100723,114205,0,1748324172,13866.640527449992,108.50225283000327,53014.12797168 2025-05-27,05:36:14.000,147,11100741,113965,0,1748324173,13866.593373279997,108.55159673999879,53014.14893304 2025-05-27,05:36:15.000,147,11100803,113965,0,1748324174,13866.620318519992,108.55159673999879,53014.12797168 2025-05-27,05:36:16.000,147,11100779,114045,0,1748324175,13866.593373279997,108.56569500000478,53014.08604896001 2025-05-27,05:36:17.000,147,11100755,114085,0,1748324176,13866.579900659992,108.57274413000414,53014.07207472 2025-05-27,05:36:18.000,147,11100718,113885,0,1748324177,13866.654000069997,108.55159673999879,53014.08604896001 2025-05-27,05:36:19.000,147,11100751,113725,0,1748324178,13866.620318519992,108.62208803999965,53014.07207472 2025-05-27,05:36:20.000,147,11100774,113805,0,1748324179,13866.606845900002,108.60094065000158,53014.07207472 2025-05-27,05:36:21.000,147,11100756,114005,0,1748324180,13866.593373279997,108.58684239000286,53014.12098456 2025-05-27,05:36:22.000,147,11100786,114085,0,1748324181,13866.559691729992,108.5797932600035,53014.12098456 2025-05-27,05:36:23.000,147,11100696,113965,0,1748324182,13866.600109589992,108.62913716999901,53014.13495880001 2025-05-27,05:36:24.000,147,11100760,113845,0,1748324183,13866.552955419997,108.59389152000222,53014.093036080005 2025-05-27,05:36:25.000,147,11100712,113885,0,1748324184,13866.613582209997,108.60798978000093,53014.12797168 2025-05-27,05:36:26.000,147,11100771,113765,0,1748324185,13866.566428040001,108.60798978000093,53014.07906184 2025-05-27,05:36:27.000,147,11100732,113925,0,1748324186,13866.579900659992,108.59389152000222,53014.1698944 2025-05-27,05:36:28.000,147,11100713,113565,0,1748324187,13866.552955419997,108.58684239000286,53014.141945920004 2025-05-27,05:36:29.000,147,11100745,113885,0,1748324188,13866.559691729992,108.55864586999814,53014.11399744001 2025-05-27,05:36:30.000,147,11100805,113805,0,1748324189,13866.559691729992,108.60094065000158,53014.18386864001 2025-05-27,05:36:31.000,147,11100759,113885,0,1748324190,13866.478856009991,108.59389152000222,53014.19085576 2025-05-27,05:36:32.000,147,11100711,113925,0,1748324191,13866.478856009991,108.54454760999943,53014.14893304 2025-05-27,05:36:33.000,147,11100778,113885,0,1748324192,13866.445174460001,108.54454760999943,53014.15592016001 2025-05-27,05:36:34.000,147,11100745,114085,0,1748324193,13866.465383390001,108.55159673999879,53014.12098456 2025-05-27,05:36:35.000,147,11100798,113885,0,1748324194,13866.445174460001,108.51635109000199,53014.15592016001 2025-05-27,05:36:36.000,147,11100744,114005,0,1748324195,13866.438438149991,108.53749848000007,53014.162907280006 2025-05-27,05:36:37.000,147,11100739,113925,0,1748324196,13866.398020289991,108.50930196000263,53014.12098456 2025-05-27,05:36:38.000,147,11100773,114085,0,1748324197,13866.38454767,108.48110543999792,53014.14893304 2025-05-27,05:36:39.000,147,11100810,113885,0,1748324198,13866.451910769996,108.50930196000263,53014.162907280006 2025-05-27,05:36:40.000,147,11100727,113805,0,1748324199,13866.418229219991,108.50930196000263,53014.13495880001 2025-05-27,05:36:41.000,147,11100797,114005,0,1748324200,13866.418229219991,108.53044935000071,53014.1000232 2025-05-27,05:36:42.000,147,11100818,113925,0,1748324201,13866.418229219991,108.50225283000327,53014.12098456 2025-05-27,05:36:43.000,147,11100791,113925,0,1748324202,13866.391283979996,108.48815457000455,53014.107010319996 2025-05-27,05:36:44.000,147,11100719,114085,0,1748324203,13866.4047566,108.45995804999984,53014.11399744001 2025-05-27,05:36:45.000,147,11100730,113885,0,1748324204,13866.445174460001,108.41061414000433,53014.06508760001 2025-05-27,05:36:46.000,147,11100745,113725,0,1748324205,13866.418229219991,108.38946674999897,53014.1000232 2025-05-27,05:36:47.000,147,11100764,113965,0,1748324206,13866.445174460001,108.34012284000346,53014.141945920004 2025-05-27,05:36:48.000,147,11100777,113965,0,1748324207,13866.398020289991,108.3683193600009,53014.107010319996 2025-05-27,05:36:49.000,147,11100759,113885,0,1748324208,13866.451910769996,108.32602458000474,53014.12098456 2025-05-27,05:36:50.000,147,11100769,113885,0,1748324209,13866.424965530001,108.3683193600009,53014.1000232 2025-05-27,05:36:51.000,147,11100778,114085,0,1748324210,13866.4047566,108.30487718999939,53014.107010319996 2025-05-27,05:36:52.000,147,11100762,113925,0,1748324211,13866.411492909996,108.28372980000131,53014.093036080005 2025-05-27,05:36:53.000,147,11100760,114125,0,1748324212,13866.418229219991,108.29077893000067,53014.05810048 2025-05-27,05:36:54.000,147,11100786,114045,0,1748324213,13866.438438149991,108.30487718999939,53014.12797168 2025-05-27,05:36:55.000,147,11100760,113885,0,1748324214,13866.465383390001,108.26963154000259,53014.12797168 2025-05-27,05:36:56.000,147,11100728,113965,0,1748324215,13866.451910769996,108.24848415000451,53014.141945920004 2025-05-27,05:36:57.000,147,11100731,114085,0,1748324216,13866.398020289991,108.26258241000323,53014.12797168 2025-05-27,05:36:58.000,147,11100765,114045,0,1748324217,13866.377811359991,108.22733675999916,53014.07906184 2025-05-27,05:36:59.000,147,11100729,113965,0,1748324218,13866.418229219991,108.19914024000173,53014.107010319996 2025-05-27,05:37:00.000,147,11100783,114085,0,1748324219,13866.431701839996,108.185041980003,53014.1000232 2025-05-27,05:37:01.000,147,11100745,113925,0,1748324220,13866.431701839996,108.1568454599983,53014.12098456 2025-05-27,05:37:02.000,147,11100733,114005,0,1748324221,13866.458647079991,108.1568454599983,53014.08604896001 2025-05-27,05:37:03.000,147,11100750,113925,0,1748324222,13866.451910769996,108.14979632999894,53014.07906184 2025-05-27,05:37:04.000,147,11100711,113845,0,1748324223,13866.472119699996,108.185041980003,53014.12098456 2025-05-27,05:37:05.000,147,11100788,113805,0,1748324224,13866.519273869992,108.07930502999807,53014.093036080005 2025-05-27,05:37:06.000,147,11100756,114005,0,1748324225,13866.465383390001,108.10045242000342,53014.07207472 2025-05-27,05:37:07.000,147,11100733,114045,0,1748324226,13866.465383390001,108.10045242000342,53014.08604896001 2025-05-27,05:37:08.000,147,11100794,113725,0,1748324227,13866.485592320001,108.13569807000022,53014.093036080005 2025-05-27,05:37:09.000,147,11100766,113885,0,1748324228,13866.485592320001,108.1215998100015,53014.03713912001 2025-05-27,05:37:10.000,147,11100688,113645,0,1748324229,13866.465383390001,108.10750155000278,53014.07207472 2025-05-27,05:37:11.000,147,11100732,114245,0,1748324230,13866.492328629996,108.12864894000086,53014.06508760001 2025-05-27,05:37:12.000,147,11100769,114085,0,1748324231,13866.499064939992,108.14274719999958,53014.07906184 2025-05-27,05:37:13.000,147,11100748,114005,0,1748324232,13866.519273869992,108.16389458999765,53014.093036080005 2025-05-27,05:37:14.000,147,11100737,113965,0,1748324233,13866.532746489996,108.19209111000237,53014.107010319996 2025-05-27,05:37:15.000,147,11100806,114005,0,1748324234,13866.566428040001,108.17799285000365,53014.07207472 2025-05-27,05:37:16.000,147,11100754,113925,0,1748324235,13866.593373279997,108.2202876299998,53014.044126240005 2025-05-27,05:37:17.000,147,11100727,113925,0,1748324236,13866.600109589992,108.22733675999916,53014.093036080005 2025-05-27,05:37:18.000,147,11100729,114005,0,1748324237,13866.579900659992,108.24848415000451,53014.06508760001 2025-05-27,05:37:19.000,147,11100790,114085,0,1748324238,13866.620318519992,108.29782806000003,53014.07207472 2025-05-27,05:37:20.000,147,11100719,114164,0,1748324239,13866.640527449992,108.26963154000259,53014.12797168 2025-05-27,05:37:21.000,147,11100754,113845,0,1748324240,13866.633791139997,108.27668067000195,53014.05810048 2025-05-27,05:37:22.000,147,11100725,113845,0,1748324241,13866.728099480002,108.3189754499981,53014.07207472 2025-05-27,05:37:23.000,147,11100742,113885,0,1748324242,13866.707890550002,108.30487718999939,53014.044126240005 2025-05-27,05:37:24.000,147,11100712,113765,0,1748324243,13866.687681620002,108.34717197000282,53014.03713912001 2025-05-27,05:37:25.000,147,11100709,114045,0,1748324244,13866.721363169992,108.3683193600009,53014.107010319996 2025-05-27,05:37:26.000,147,11100716,113885,0,1748324245,13866.748308410002,108.36127023000154,53014.093036080005 2025-05-27,05:37:27.000,147,11100723,113885,0,1748324246,13866.788726270002,108.41061414000433,53014.07207472 2025-05-27,05:37:28.000,147,11100753,113925,0,1748324247,13866.781989959993,108.4317615300024,53014.093036080005 2025-05-27,05:37:29.000,147,11100803,113885,0,1748324248,13866.835880439998,108.4317615300024,53014.1000232 2025-05-27,05:37:30.000,147,11100728,113965,0,1748324249,13866.842616749993,108.41766327000369,53014.12797168 2025-05-27,05:37:31.000,147,11100799,114085,0,1748324250,13866.822407819993,108.45995804999984,53014.12797168 2025-05-27,05:37:32.000,147,11100745,113965,0,1748324251,13866.842616749993,108.48110543999792,53014.1000232 2025-05-27,05:37:33.000,147,11100783,114164,0,1748324252,13866.835880439998,108.48815457000455,53014.14893304 2025-05-27,05:37:34.000,147,11100739,114045,0,1748324253,13866.862825679993,108.50225283000327,53014.11399744001 2025-05-27,05:37:35.000,147,11100717,114125,0,1748324254,13866.883034609993,108.45995804999984,53014.141945920004 2025-05-27,05:37:36.000,147,11100704,114085,0,1748324255,13866.903243539993,108.4670071799992,53014.162907280006 2025-05-27,05:37:37.000,147,11100768,114085,0,1748324256,13866.950397709988,108.48815457000455,53014.12797168 2025-05-27,05:37:38.000,147,11100732,113645,0,1748324257,13866.930188779988,108.43881066000176,53014.15592016001 2025-05-27,05:37:39.000,147,11100803,113725,0,1748324258,13866.950397709988,108.45995804999984,53014.23277848001 2025-05-27,05:37:40.000,147,11100776,113965,0,1748324259,13866.936925089998,108.44585979000112,53014.15592016001 2025-05-27,05:37:41.000,147,11100705,113845,0,1748324260,13866.930188779988,108.50225283000327,53014.1698944 2025-05-27,05:37:42.000,147,11100768,113965,0,1748324261,13866.957134019998,108.47405630999856,53014.1000232 2025-05-27,05:37:43.000,147,11100770,114085,0,1748324262,13866.957134019998,108.41061414000433,53014.1698944 2025-05-27,05:37:44.000,147,11100807,113845,0,1748324263,13866.957134019998,108.4317615300024,53014.162907280006 2025-05-27,05:37:45.000,147,11100750,113845,0,1748324264,13867.017760809998,108.41766327000369,53014.13495880001 2025-05-27,05:37:46.000,147,11100728,114085,0,1748324265,13866.990815569989,108.40356500999769,53014.141945920004 2025-05-27,05:37:47.000,147,11100728,113845,0,1748324266,13867.024497119994,108.37536849000026,53014.15592016001 2025-05-27,05:37:48.000,147,11100780,113765,0,1748324267,13867.011024499989,108.3330737100041,53014.12797168 2025-05-27,05:37:49.000,147,11100762,113965,0,1748324268,13867.037969739999,108.31192631999875,53014.12098456 2025-05-27,05:37:50.000,147,11100734,113685,0,1748324269,13867.051442359989,108.34717197000282,53014.1000232 2025-05-27,05:37:51.000,147,11100730,114085,0,1748324270,13867.031233429989,108.3683193600009,53014.1000232 2025-05-27,05:37:52.000,147,11100739,113845,0,1748324271,13867.098596529999,108.38946674999897,53014.107010319996 2025-05-27,05:37:53.000,147,11100763,114045,0,1748324272,13867.044706049994,108.38946674999897,53014.12098456 2025-05-27,05:37:54.000,147,11100772,113645,0,1748324273,13867.031233429989,108.39651587999833,53014.093036080005 2025-05-27,05:37:55.000,147,11100770,113965,0,1748324274,13867.085123909994,108.35422110000218,53014.06508760001 2025-05-27,05:37:56.000,147,11100806,114045,0,1748324275,13867.064914979994,108.34012284000346,53014.13495880001 2025-05-27,05:37:57.000,147,11100749,113725,0,1748324276,13867.071651289989,108.37536849000026,53014.107010319996 2025-05-27,05:37:58.000,147,11100721,114085,0,1748324277,13867.058178669999,108.3683193600009,53014.02316488 2025-05-27,05:37:59.000,147,11100794,114085,0,1748324278,13867.085123909994,108.37536849000026,53014.06508760001 2025-05-27,05:38:00.000,147,11100721,113925,0,1748324279,13867.071651289989,108.35422110000218,53014.030152 2025-05-27,05:38:01.000,147,11100769,114085,0,1748324280,13867.098596529999,108.3683193600009,53014.08604896001 2025-05-27,05:38:02.000,147,11100777,113925,0,1748324281,13867.105332839994,108.35422110000218,53014.02316488 2025-05-27,05:38:03.000,147,11100787,114085,0,1748324282,13867.031233429989,108.32602458000474,53014.03713912001 2025-05-27,05:38:04.000,147,11100761,113925,0,1748324283,13867.044706049994,108.39651587999833,53014.02316488 2025-05-27,05:38:05.000,147,11100726,113765,0,1748324284,13867.011024499989,108.41061414000433,53013.98124216 2025-05-27,05:38:06.000,147,11100730,113725,0,1748324285,13866.997551879998,108.48110543999792,53013.94630656001 2025-05-27,05:38:07.000,147,11100749,114005,0,1748324286,13867.004288189994,108.45290892000048,53013.9602808 2025-05-27,05:38:08.000,147,11100738,114164,0,1748324287,13867.004288189994,108.45995804999984,53014.00220352 2025-05-27,05:38:09.000,147,11100783,113765,0,1748324288,13866.997551879998,108.45290892000048,53013.995216400006 2025-05-27,05:38:10.000,147,11100727,113805,0,1748324289,13867.011024499989,108.48110543999792,53013.9602808 2025-05-27,05:38:11.000,147,11100767,113925,0,1748324290,13867.004288189994,108.50225283000327,53013.96726792001 2025-05-27,05:38:12.000,147,11100714,113885,0,1748324291,13867.031233429989,108.50225283000327,53013.93233232 2025-05-27,05:38:13.000,147,11100760,114005,0,1748324292,13867.011024499989,108.54454760999943,53013.9602808 2025-05-27,05:38:14.000,147,11100713,113965,0,1748324293,13867.004288189994,108.5797932600035,53013.9602808 2025-05-27,05:38:15.000,147,11100720,113725,0,1748324294,13867.058178669999,108.57274413000414,53013.939319439996 2025-05-27,05:38:16.000,147,11100766,113685,0,1748324295,13867.058178669999,108.56569500000478,53013.93233232 2025-05-27,05:38:17.000,147,11100744,113805,0,1748324296,13867.058178669999,108.62208803999965,53013.94630656001 2025-05-27,05:38:18.000,147,11100741,113965,0,1748324297,13867.064914979994,108.62913716999901,53013.876435360005 2025-05-27,05:38:19.000,147,11100732,113925,0,1748324298,13867.064914979994,108.69257934000052,53013.93233232 2025-05-27,05:38:20.000,147,11100731,113885,0,1748324299,13867.091860219989,108.6784810800018,53013.89739672001 2025-05-27,05:38:21.000,147,11100734,114005,0,1748324300,13867.031233429989,108.73487412000395,53013.876435360005 2025-05-27,05:38:22.000,147,11100770,113925,0,1748324301,13867.024497119994,108.73487412000395,53013.8904096 2025-05-27,05:38:23.000,147,11100741,113925,0,1748324302,13867.017760809998,108.77011977000075,53013.86944824001 2025-05-27,05:38:24.000,147,11100745,114164,0,1748324303,13867.058178669999,108.79831628999818,53013.90438384 2025-05-27,05:38:25.000,147,11100728,114005,0,1748324304,13867.031233429989,108.84061107000161,53013.86246112 2025-05-27,05:38:26.000,147,11100777,113925,0,1748324305,13867.044706049994,108.88290584999777,53013.89739672001 2025-05-27,05:38:27.000,147,11100766,113685,0,1748324306,13867.058178669999,108.90405324000312,53013.91835808001 2025-05-27,05:38:28.000,147,11100789,113845,0,1748324307,13867.044706049994,108.94634801999928,53013.827525520006 2025-05-27,05:38:29.000,147,11100783,113925,0,1748324308,13866.997551879998,108.96749541000463,53013.925345200005 2025-05-27,05:38:30.000,147,11100779,113885,0,1748324309,13866.970606639989,109.03093757999886,53013.855474 2025-05-27,05:38:31.000,147,11100801,114045,0,1748324310,13866.997551879998,109.06618323000293,53013.81355128 2025-05-27,05:38:32.000,147,11100713,113965,0,1748324311,13866.997551879998,109.0732323600023,53013.81355128 2025-05-27,05:38:33.000,147,11100721,113885,0,1748324312,13866.977342949998,109.11552713999845,53013.88342248 2025-05-27,05:38:34.000,147,11100787,113725,0,1748324313,13866.950397709988,109.15077279000252,53013.827525520006 2025-05-27,05:38:35.000,147,11100739,113925,0,1748324314,13866.923452469993,109.14372366000316,53013.827525520006 2025-05-27,05:38:36.000,147,11100739,114085,0,1748324315,13866.936925089998,109.17896930999996,53013.827525520006 2025-05-27,05:38:37.000,147,11100777,113925,0,1748324316,13866.923452469993,109.15782192000188,53013.84848688001 2025-05-27,05:38:38.000,147,11100782,113805,0,1748324317,13866.936925089998,109.18601843999932,53013.82053840001 2025-05-27,05:38:39.000,147,11100762,113885,0,1748324318,13866.856089369998,109.19306756999868,53013.82053840001 2025-05-27,05:38:40.000,147,11100694,113765,0,1748324319,13866.822407819993,109.22126409000339,53013.827525520006 2025-05-27,05:38:41.000,147,11100721,114085,0,1748324320,13866.768517340002,109.24946061000082,53013.84149976 2025-05-27,05:38:42.000,147,11100792,114085,0,1748324321,13866.748308410002,109.24946061000082,53013.7856028 2025-05-27,05:38:43.000,147,11100737,114005,0,1748324322,13866.748308410002,109.22126409000339,53013.757654320005 2025-05-27,05:38:44.000,147,11100774,113805,0,1748324323,13866.680945309992,109.2353623500021,53013.72970584001 2025-05-27,05:38:45.000,147,11100790,114005,0,1748324324,13866.647263760002,109.25650974000018,53013.708744480005 2025-05-27,05:38:46.000,147,11100724,114125,0,1748324325,13866.640527449992,109.26355886999954,53013.7157316 2025-05-27,05:38:47.000,147,11100745,113885,0,1748324326,13866.613582209997,109.29175539000425,53013.72970584001 2025-05-27,05:38:48.000,147,11100784,114005,0,1748324327,13866.573164349997,109.2353623500021,53013.61092480001 2025-05-27,05:38:49.000,147,11100722,113885,0,1748324328,13866.586636970002,109.27765712999826,53013.62489904 2025-05-27,05:38:50.000,147,11100735,113565,0,1748324329,13866.539482799992,109.26355886999954,53013.61092480001 2025-05-27,05:38:51.000,147,11100786,113645,0,1748324330,13866.519273869992,109.2706079999989,53013.62489904 2025-05-27,05:38:52.000,147,11100718,113965,0,1748324331,13866.478856009991,109.2353623500021,53013.61092480001 2025-05-27,05:38:53.000,147,11100747,113725,0,1748324332,13866.492328629996,109.22126409000339,53013.55502784 2025-05-27,05:38:54.000,147,11100714,114045,0,1748324333,13866.472119699996,109.20011669999803,53013.541053600005 2025-05-27,05:38:55.000,147,11100706,113925,0,1748324334,13866.465383390001,109.1719201800006,53013.51310512001 2025-05-27,05:38:56.000,147,11100746,114125,0,1748324335,13866.451910769996,109.18601843999932,53013.49913088 2025-05-27,05:38:57.000,147,11100779,113925,0,1748324336,13866.391283979996,109.16487105000124,53013.52009224 2025-05-27,05:38:58.000,147,11100749,113965,0,1748324337,13866.398020289991,109.18601843999932,53013.47816952 2025-05-27,05:38:59.000,147,11100792,113925,0,1748324338,13866.350866119996,109.17896930999996,53013.45022104 2025-05-27,05:39:00.000,147,11100735,113925,0,1748324339,13866.38454767,109.12962540000444,53013.38034984 2025-05-27,05:39:01.000,147,11100798,114005,0,1748324340,13866.350866119996,109.11552713999845,53013.373362720005 2025-05-27,05:39:02.000,147,11100781,114125,0,1748324341,13866.310448259996,109.10847800999909,53013.34541424001 2025-05-27,05:39:03.000,147,11100764,113845,0,1748324342,13866.330657189996,109.11552713999845,53013.28951728 2025-05-27,05:39:04.000,147,11100784,113765,0,1748324343,13866.330657189996,109.10142887999973,53013.29650440001 2025-05-27,05:39:05.000,147,11100728,113845,0,1748324344,13866.27676670999,109.10142887999973,53013.23362032 2025-05-27,05:39:06.000,147,11100744,113965,0,1748324345,13866.290239329996,109.04503584000486,53013.268555919996 2025-05-27,05:39:07.000,147,11100776,113925,0,1748324346,13866.25655777999,109.05913410000358,53013.205671840005 2025-05-27,05:39:08.000,147,11100751,113765,0,1748324347,13866.249821469995,109.03798670999822,53013.21964608 2025-05-27,05:39:09.000,147,11100732,114005,0,1748324348,13866.18245837,109.0732323600023,53013.1916976 2025-05-27,05:39:10.000,147,11100760,113765,0,1748324349,13866.19593098999,109.05208497000422,53013.135800640004 2025-05-27,05:39:11.000,147,11100747,113725,0,1748324350,13866.189194679995,109.04503584000486,53013.1218264 2025-05-27,05:39:12.000,147,11100742,113805,0,1748324351,13866.148776819995,109.03798670999822,53013.14278776 2025-05-27,05:39:13.000,147,11100780,114045,0,1748324352,13866.12183158,109.05913410000358,53013.100865039996 2025-05-27,05:39:14.000,147,11100762,113805,0,1748324353,13866.108358959995,109.05913410000358,53013.06592944 2025-05-27,05:39:15.000,147,11100756,114045,0,1748324354,13866.088150029995,109.03093757999886,53013.03099384001 2025-05-27,05:39:16.000,147,11100755,114085,0,1748324355,13866.06120479,109.06618323000293,53013.02400672 2025-05-27,05:39:17.000,147,11100751,114085,0,1748324356,13866.06120479,109.06618323000293,53012.99605824 2025-05-27,05:39:18.000,147,11100791,113765,0,1748324357,13866.027523239994,109.10142887999973,53013.02400672 2025-05-27,05:39:19.000,147,11100790,113845,0,1748324358,13866.027523239994,109.10142887999973,53012.9471484 2025-05-27,05:39:20.000,147,11100783,114005,0,1748324359,13865.987105379994,109.12962540000444,53012.9471484 2025-05-27,05:39:21.000,147,11100744,113805,0,1748324360,13865.946687519994,109.11552713999845,53012.919199920005 2025-05-27,05:39:22.000,147,11100758,114005,0,1748324361,13865.926478589994,109.10142887999973,53012.90522568 2025-05-27,05:39:23.000,147,11100729,114085,0,1748324362,13865.919742279999,109.12962540000444,53012.89823856 2025-05-27,05:39:24.000,147,11100759,113925,0,1748324363,13865.926478589994,109.12257626999781,53012.85631584 2025-05-27,05:39:25.000,147,11100775,113805,0,1748324364,13865.899533349999,109.12257626999781,53012.81439312001 2025-05-27,05:39:26.000,147,11100734,113685,0,1748324365,13865.906269659994,109.14372366000316,53012.77247040001 2025-05-27,05:39:27.000,147,11100816,114005,0,1748324366,13865.838906559999,109.16487105000124,53012.81439312001 2025-05-27,05:39:28.000,147,11100777,113925,0,1748324367,13865.852379179989,109.1719201800006,53012.78644464 2025-05-27,05:39:29.000,147,11100767,113885,0,1748324368,13865.818697629998,109.15077279000252,53012.765483279996 2025-05-27,05:39:30.000,147,11100769,113885,0,1748324369,13865.785016079994,109.21421496000403,53012.68862496 2025-05-27,05:39:31.000,147,11100751,113685,0,1748324370,13865.744598219993,109.24241148000146,53012.765483279996 2025-05-27,05:39:32.000,147,11100723,113925,0,1748324371,13865.710916669988,109.25650974000018,53012.68163784 2025-05-27,05:39:33.000,147,11100770,113805,0,1748324372,13865.697444049998,109.2706079999989,53012.64670224001 2025-05-27,05:39:34.000,147,11100773,113965,0,1748324373,13865.670498809988,109.29175539000425,53012.6676636 2025-05-27,05:39:35.000,147,11100723,114164,0,1748324374,13865.683971429993,109.2847062600049,53012.69561208001 2025-05-27,05:39:36.000,147,11100802,113965,0,1748324375,13865.650289879988,109.34814842999913,53012.60477952001 2025-05-27,05:39:37.000,147,11100766,114045,0,1748324376,13865.630080950003,109.31995191000169,53012.55586968001 2025-05-27,05:39:38.000,147,11100767,114005,0,1748324377,13865.609872020003,109.36224668999785,53012.583818160005 2025-05-27,05:39:39.000,147,11100803,113885,0,1748324378,13865.582926779993,109.37634495000384,53012.5628568 2025-05-27,05:39:40.000,147,11100715,113725,0,1748324379,13865.603135709993,109.40454147000128,53012.57683104001 2025-05-27,05:39:41.000,147,11100783,113885,0,1748324380,13865.616608329998,109.41159060000064,53012.47901136001 2025-05-27,05:39:42.000,147,11100770,113925,0,1748324381,13865.576190469998,109.46093451000343,53012.45805000001 2025-05-27,05:39:43.000,147,11100801,113765,0,1748324382,13865.589663090002,109.5173275499983,53012.51394696 2025-05-27,05:39:44.000,147,11100814,114045,0,1748324383,13865.549245230002,109.52437667999766,53012.45106288 2025-05-27,05:39:45.000,147,11100744,113805,0,1748324384,13865.576190469998,109.52437667999766,53012.47901136001 2025-05-27,05:39:46.000,147,11100739,114005,0,1748324385,13865.488618440002,109.57372059000045,53012.45106288 2025-05-27,05:39:47.000,147,11100821,114005,0,1748324386,13865.508827370002,109.60191710999788,53012.44407576 2025-05-27,05:39:48.000,147,11100754,113765,0,1748324387,13865.515563679997,109.59486797999853,53012.40914016001 2025-05-27,05:39:49.000,147,11100797,113965,0,1748324388,13865.515563679997,109.65126102000067,53012.34625608 2025-05-27,05:39:50.000,147,11100725,113805,0,1748324389,13865.535772609997,109.64421189000132,53012.38119168 2025-05-27,05:39:51.000,147,11100720,114005,0,1748324390,13865.515563679997,109.72175232000154,53012.38119168 2025-05-27,05:39:52.000,147,11100726,113885,0,1748324391,13865.582926779993,109.72175232000154,53012.416127280005 2025-05-27,05:39:53.000,147,11100774,113885,0,1748324392,13865.549245230002,109.79224362000241,53012.34625608 2025-05-27,05:39:54.000,147,11100736,113725,0,1748324393,13865.596399399998,109.77109623000433,53012.31132048001 2025-05-27,05:39:55.000,147,11100726,114045,0,1748324394,13865.562717849993,109.80634188000113,53012.30433336 2025-05-27,05:39:56.000,147,11100804,113925,0,1748324395,13865.576190469998,109.83453839999856,53012.29035912001 2025-05-27,05:39:57.000,147,11100781,114005,0,1748324396,13865.549245230002,109.92617709000478,53012.33228184 2025-05-27,05:39:58.000,147,11100797,114085,0,1748324397,13865.616608329998,109.92617709000478,53012.262410639996 2025-05-27,05:39:59.000,147,11100807,113925,0,1748324398,13865.603135709993,109.95437361000222,53012.24144928001 2025-05-27,05:40:00.000,147,11100736,114045,0,1748324399,13865.589663090002,109.98961925999902,53012.22048792001 2025-05-27,05:40:01.000,147,11100797,113965,0,1748324400,13865.589663090002,110.03191404000245,53012.22747504 2025-05-27,05:40:02.000,147,11100782,114085,0,1748324401,13865.596399399998,110.09535621000396,53012.22747504 2025-05-27,05:40:03.000,147,11100803,113885,0,1748324402,13865.636817259998,110.11650360000203,53012.27638488 2025-05-27,05:40:04.000,147,11100719,113565,0,1748324403,13865.596399399998,110.17289664000418,53012.29035912001 2025-05-27,05:40:05.000,147,11100742,114045,0,1748324404,13865.650289879988,110.25043707000441,53012.318307600006 2025-05-27,05:40:06.000,147,11100765,113925,0,1748324405,13865.650289879988,110.27863359000185,53012.262410639996 2025-05-27,05:40:07.000,147,11100729,113925,0,1748324406,13865.670498809988,110.30683010999928,53012.283372 2025-05-27,05:40:08.000,147,11100725,113605,0,1748324407,13865.717652979998,110.36322315000143,53012.25542352 2025-05-27,05:40:09.000,147,11100737,113965,0,1748324408,13865.697444049998,110.36322315000143,53012.283372 2025-05-27,05:40:10.000,147,11100765,113605,0,1748324409,13865.724389289993,110.44076358000166,53012.23446216 2025-05-27,05:40:11.000,147,11100742,113885,0,1748324410,13865.751334529989,110.47600922999845,53012.22048792001 2025-05-27,05:40:12.000,147,11100759,113885,0,1748324411,13865.731125599988,110.4971566200038,53012.20651368 2025-05-27,05:40:13.000,147,11100801,113925,0,1748324412,13865.805225009994,110.52535314000124,53012.2135008 2025-05-27,05:40:14.000,147,11100773,113925,0,1748324413,13865.818697629998,110.58174618000339,53012.199526560005 2025-05-27,05:40:15.000,147,11100711,114085,0,1748324414,13865.879324419999,110.61699183000019,53012.18555232 2025-05-27,05:40:16.000,147,11100745,114325,0,1748324415,13865.899533349999,110.58879531000275,53012.2135008 2025-05-27,05:40:17.000,147,11100748,114085,0,1748324416,13865.926478589994,110.63813921999827,53012.199526560005 2025-05-27,05:40:18.000,147,11100738,114085,0,1748324417,13866.000578,110.69453226000041,53012.20651368 2025-05-27,05:40:19.000,147,11100769,114085,0,1748324418,13866.03425954999,110.70158138999977,53012.150616720006 2025-05-27,05:40:20.000,147,11100720,113725,0,1748324419,13866.09488633999,110.72272877999785,53012.18555232 2025-05-27,05:40:21.000,147,11100726,113725,0,1748324420,13866.148776819995,110.7438761700032,53012.1785652 2025-05-27,05:40:22.000,147,11100796,113805,0,1748324421,13866.19593098999,110.79322007999872,53012.13664248 2025-05-27,05:40:23.000,147,11100697,113965,0,1748324422,13866.25655777999,110.82141660000343,53012.150616720006 2025-05-27,05:40:24.000,147,11100730,113485,0,1748324423,13866.34412981,110.84256399000151,53012.17157808001 2025-05-27,05:40:25.000,147,11100777,114005,0,1748324424,13866.4047566,110.86371137999959,53012.16459096 2025-05-27,05:40:26.000,147,11100772,113925,0,1748324425,13866.505801250001,110.89895703000366,53012.150616720006 2025-05-27,05:40:27.000,147,11100697,113925,0,1748324426,13866.552955419997,110.91305529000238,53012.1785652 2025-05-27,05:40:28.000,147,11100758,113925,0,1748324427,13866.620318519992,110.94830093999917,53012.1785652 2025-05-27,05:40:29.000,147,11100756,114125,0,1748324428,13866.728099480002,110.9905957200026,53012.19253944001 2025-05-27,05:40:30.000,147,11100746,113725,0,1748324429,13866.788726270002,111.04698876000475,53012.16459096 2025-05-27,05:40:31.000,147,11100835,113765,0,1748324430,13866.815671509998,111.06108702000347,53012.2135008 2025-05-27,05:40:32.000,147,11100732,113845,0,1748324431,13866.923452469993,111.1245291899977,53012.24144928001 2025-05-27,05:40:33.000,147,11100769,113885,0,1748324432,13866.977342949998,111.18092222999985,53012.29035912001 2025-05-27,05:40:34.000,147,11100782,113765,0,1748324433,13867.078387599999,111.20206961999793,53012.22747504 2025-05-27,05:40:35.000,147,11100769,113845,0,1748324434,13867.13227807999,111.2725609199988,53012.297346240004 2025-05-27,05:40:36.000,147,11100754,113845,0,1748324435,13867.21985011,111.32190483000159,53012.29035912001 2025-05-27,05:40:37.000,147,11100769,113805,0,1748324436,13867.33436737999,111.3360030900003,53012.37420456 2025-05-27,05:40:38.000,147,11100733,113925,0,1748324437,13867.368048929995,111.40649439000117,53012.40914016001 2025-05-27,05:40:39.000,147,11100748,113885,0,1748324438,13867.46235727,111.44174003999797,53012.45805000001 2025-05-27,05:40:40.000,147,11100763,114164,0,1748324439,13867.448884649995,111.49813308000012,53012.40914016001 2025-05-27,05:40:41.000,147,11100770,113725,0,1748324440,13867.576874539991,111.53337873000419,53012.485998480006 2025-05-27,05:40:42.000,147,11100798,113725,0,1748324441,13867.617292399991,111.5192804699982,53012.51394696 2025-05-27,05:40:43.000,147,11100767,114045,0,1748324442,13867.671182879996,111.56157525000162,53012.597792399996 2025-05-27,05:40:44.000,147,11100800,113925,0,1748324443,13867.772227529997,111.60387002999778,53012.597792399996 2025-05-27,05:40:45.000,147,11100791,114125,0,1748324444,13867.839590629992,111.63206655000249,53012.6676636 2025-05-27,05:40:46.000,147,11100774,113805,0,1748324445,13867.906953730002,111.681410459998,53012.68862496 2025-05-27,05:40:47.000,147,11100722,113805,0,1748324446,13867.960844209993,111.70960698000272,53012.69561208001 2025-05-27,05:40:48.000,147,11100728,114045,0,1748324447,13868.034943619998,111.71665611000208,53012.78644464 2025-05-27,05:40:49.000,147,11100778,114005,0,1748324448,13868.122515649993,111.75190175999887,53012.81439312001 2025-05-27,05:40:50.000,147,11100761,113965,0,1748324449,13868.129251959988,111.76600002000487,53012.8772772 2025-05-27,05:40:51.000,147,11100770,113805,0,1748324450,13868.203351369993,111.78714741000294,53012.89125144001 2025-05-27,05:40:52.000,147,11100770,114085,0,1748324451,13868.243769229994,111.82239305999974,53012.9471484 2025-05-27,05:40:53.000,147,11100840,114085,0,1748324452,13868.284187089994,111.82239305999974,53012.9471484 2025-05-27,05:40:54.000,147,11100734,113805,0,1748324453,13868.284187089994,111.85763871000381,53013.0170196 2025-05-27,05:40:55.000,147,11100735,113845,0,1748324454,13868.33134125999,111.87878610000189,53012.99605824 2025-05-27,05:40:56.000,147,11100772,114045,0,1748324455,13868.39196804999,111.93517914000404,53013.037980960005 2025-05-27,05:40:57.000,147,11100800,113725,0,1748324456,13868.45933115,111.9422282700034,53013.06592944 2025-05-27,05:40:58.000,147,11100768,113925,0,1748324457,13868.51995794,112.0056704400049,53013.156762000006 2025-05-27,05:40:59.000,147,11100770,114085,0,1748324458,13868.55363948999,112.0409160900017,53013.11483928 2025-05-27,05:41:00.000,147,11100742,113805,0,1748324459,13868.607529969995,112.03386696000234,53013.14977488001 2025-05-27,05:41:01.000,147,11100760,113725,0,1748324460,13868.66142045,112.11845652000193,53013.22663320001 2025-05-27,05:41:02.000,147,11100761,113845,0,1748324461,13868.70183831,112.16780043000472,53013.17073624 2025-05-27,05:41:03.000,147,11100801,113845,0,1748324462,13868.73551985999,112.17484956000408,53013.254581680005 2025-05-27,05:41:04.000,147,11100733,113845,0,1748324463,13868.816355579991,112.16780043000472,53013.24759456001 2025-05-27,05:41:05.000,147,11100732,113805,0,1748324464,13868.850037129996,112.21714434000023,53013.31746576001 2025-05-27,05:41:06.000,147,11100773,113845,0,1748324465,13868.84330082,112.21714434000023,53013.38034984 2025-05-27,05:41:07.000,147,11100792,113725,0,1748324466,13868.876982369991,112.2523899900043,53013.40829832 2025-05-27,05:41:08.000,147,11100784,113885,0,1748324467,13868.890454989996,112.2523899900043,53013.39432408001 2025-05-27,05:41:09.000,147,11100818,113805,0,1748324468,13868.924136540001,112.26648825000302,53013.42925968 2025-05-27,05:41:10.000,147,11100691,114085,0,1748324469,13868.937609159992,112.26648825000302,53013.422272560005 2025-05-27,05:41:11.000,147,11100785,113885,0,1748324470,13868.998235949992,112.29468477000046,53013.436246799996 2025-05-27,05:41:12.000,147,11100778,113885,0,1748324471,13869.018444879992,112.31583215999854,53013.45022104 2025-05-27,05:41:13.000,147,11100761,114005,0,1748324472,13869.031917499997,112.31583215999854,53013.506118 2025-05-27,05:41:14.000,147,11100785,113805,0,1748324473,13869.058862739992,112.3228812899979,53013.541053600005 2025-05-27,05:41:15.000,147,11100782,113765,0,1748324474,13869.099280599992,112.32993042000453,53013.49913088 2025-05-27,05:41:16.000,147,11100802,113965,0,1748324475,13869.099280599992,112.35812694000197,53013.61791192 2025-05-27,05:41:17.000,147,11100785,113925,0,1748324476,13869.139698459992,112.37927433000004,53013.638873280004 2025-05-27,05:41:18.000,147,11100746,113565,0,1748324477,13869.139698459992,112.37222520000068,53013.603937679996 2025-05-27,05:41:19.000,147,11100757,114045,0,1748324478,13869.139698459992,112.40042171999812,53013.7157316 2025-05-27,05:41:20.000,147,11100721,114125,0,1748324479,13869.166643700002,112.44271650000155,53013.68079600001 2025-05-27,05:41:21.000,147,11100726,113925,0,1748324480,13869.173380009997,112.45681476000027,53013.72271872 2025-05-27,05:41:22.000,147,11100722,113845,0,1748324481,13869.186852630002,112.42156911000347,53013.771628559996 2025-05-27,05:41:23.000,147,11100814,113845,0,1748324482,13869.193588939997,112.45681476000027,53013.83451264 2025-05-27,05:41:24.000,147,11100736,113645,0,1748324483,13869.180116319993,112.4991095400037,53013.77861568001 2025-05-27,05:41:25.000,147,11100739,114045,0,1748324484,13869.186852630002,112.5343551900005,53013.79957704001 2025-05-27,05:41:26.000,147,11100733,114245,0,1748324485,13869.166643700002,112.56960084000457,53013.79957704001 2025-05-27,05:41:27.000,147,11100731,113725,0,1748324486,13869.207061560002,112.62599387999944,53013.84848688001 2025-05-27,05:41:28.000,147,11100793,114125,0,1748324487,13869.207061560002,112.57664997000393,53013.83451264 2025-05-27,05:41:29.000,147,11100819,114005,0,1748324488,13869.153171079997,112.62599387999944,53013.827525520006 2025-05-27,05:41:30.000,147,11100715,113765,0,1748324489,13869.180116319993,112.67533779000223,53013.8904096 2025-05-27,05:41:31.000,147,11100774,114085,0,1748324490,13869.159907389992,112.68943605000095,53013.84848688001 2025-05-27,05:41:32.000,147,11100765,113725,0,1748324491,13869.139698459992,112.68238692000159,53013.90438384 2025-05-27,05:41:33.000,147,11100717,113845,0,1748324492,13869.106016910002,112.66828866000287,53013.89739672001 2025-05-27,05:41:34.000,147,11100769,114085,0,1748324493,13869.126225840002,112.68238692000159,53013.95329368 2025-05-27,05:41:35.000,147,11100765,114005,0,1748324494,13869.092544289997,112.69648518000031,53013.91835808001 2025-05-27,05:41:36.000,147,11100803,113565,0,1748324495,13869.099280599992,112.69648518000031,53013.9602808 2025-05-27,05:41:37.000,147,11100681,113725,0,1748324496,13869.065599050002,112.72468169999775,53013.95329368 2025-05-27,05:41:38.000,147,11100721,114005,0,1748324497,13869.079071669992,112.75287822000246,53013.9602808 2025-05-27,05:41:39.000,147,11100759,113965,0,1748324498,13869.045390120002,112.73173083000438,53014.00919064 2025-05-27,05:41:40.000,147,11100748,113845,0,1748324499,13869.031917499997,112.77402561000054,53013.995216400006 2025-05-27,05:41:41.000,147,11100745,113925,0,1748324500,13869.004972260002,112.77402561000054,53013.98822928001 2025-05-27,05:41:42.000,147,11100793,113765,0,1748324501,13868.944345470001,112.76697648000118,53013.98822928001 2025-05-27,05:41:43.000,147,11100742,114085,0,1748324502,13868.971290709997,112.7810747399999,53013.9602808 2025-05-27,05:41:44.000,147,11100725,113965,0,1748324503,13868.971290709997,112.77402561000054,53013.98124216 2025-05-27,05:41:45.000,147,11100769,113885,0,1748324504,13868.951081779996,112.78812386999925,53013.9602808 2025-05-27,05:41:46.000,147,11100751,114245,0,1748324505,13868.937609159992,112.82336952000333,53013.939319439996 2025-05-27,05:41:47.000,147,11100800,113805,0,1748324506,13868.903927610001,112.85861517000012,53013.974255040004 2025-05-27,05:41:48.000,147,11100756,113845,0,1748324507,13868.910663919996,112.85156604000076,53013.95329368 2025-05-27,05:41:49.000,147,11100753,114085,0,1748324508,13868.870246059996,112.83041865000268,53013.96726792001 2025-05-27,05:41:50.000,147,11100764,113925,0,1748324509,13868.829828199996,112.86566429999948,53013.9602808 2025-05-27,05:41:51.000,147,11100776,113885,0,1748324510,13868.876982369991,112.83746778000204,53013.94630656001 2025-05-27,05:41:52.000,147,11100780,114245,0,1748324511,13868.796146649991,112.87271342999884,53013.90438384 2025-05-27,05:41:53.000,147,11100794,113765,0,1748324512,13868.77593771999,112.85861517000012,53013.88342248 2025-05-27,05:41:54.000,147,11100813,113925,0,1748324513,13868.78267403,112.89386082000419,53013.89739672001 2025-05-27,05:41:55.000,147,11100747,113925,0,1748324514,13868.769201409996,112.89386082000419,53013.876435360005 2025-05-27,05:41:56.000,147,11100760,114005,0,1748324515,13868.78267403,112.8797625599982,53013.855474 2025-05-27,05:41:57.000,147,11100750,113805,0,1748324516,13868.728783549996,112.91500821000227,53013.81355128 2025-05-27,05:41:58.000,147,11100762,113925,0,1748324517,13868.74225617,112.9432047299997,53013.83451264 2025-05-27,05:41:59.000,147,11100727,113885,0,1748324518,13868.728783549996,112.9432047299997,53013.827525520006 2025-05-27,05:42:00.000,147,11100740,113845,0,1748324519,13868.71531092999,112.95025385999907,53013.77861568001 2025-05-27,05:42:01.000,147,11100731,113645,0,1748324520,13868.688365689995,112.92910647000099,53013.72970584001 2025-05-27,05:42:02.000,147,11100775,113965,0,1748324521,13868.688365689995,112.92910647000099,53013.72970584001 2025-05-27,05:42:03.000,147,11100769,114085,0,1748324522,13868.668156759995,112.92910647000099,53013.73669296 2025-05-27,05:42:04.000,147,11100761,114085,0,1748324523,13868.68162938,112.93615560000035,53013.66682176 2025-05-27,05:42:05.000,147,11100778,114005,0,1748324524,13868.688365689995,112.96435211999778,53013.68778312 2025-05-27,05:42:06.000,147,11100778,113845,0,1748324525,13868.708574619995,112.9432047299997,53013.66682176 2025-05-27,05:42:07.000,147,11100801,113805,0,1748324526,13868.72204724,112.92910647000099,53013.69477024 2025-05-27,05:42:08.000,147,11100795,113605,0,1748324527,13868.708574619995,112.91500821000227,53013.589963440005 2025-05-27,05:42:09.000,147,11100767,114045,0,1748324528,13868.789410339996,112.92205734000163,53013.61791192 2025-05-27,05:42:10.000,147,11100752,114085,0,1748324529,13868.728783549996,112.91500821000227,53013.58297632001 2025-05-27,05:42:11.000,147,11100752,113805,0,1748324530,13868.728783549996,112.90795908000291,53013.59695056 2025-05-27,05:42:12.000,147,11100735,113725,0,1748324531,13868.789410339996,112.89386082000419,53013.52009224 2025-05-27,05:42:13.000,147,11100786,113925,0,1748324532,13868.73551985999,112.92205734000163,53013.506118 2025-05-27,05:42:14.000,147,11100796,114085,0,1748324533,13868.769201409996,112.90090995000355,53013.49913088 2025-05-27,05:42:15.000,147,11100789,113925,0,1748324534,13868.728783549996,112.90795908000291,53013.51310512001 2025-05-27,05:42:16.000,147,11100787,114085,0,1748324535,13868.78267403,112.90090995000355,53013.52707936 2025-05-27,05:42:17.000,147,11100788,113805,0,1748324536,13868.728783549996,112.92910647000099,53013.492143760006 2025-05-27,05:42:18.000,147,11100742,113765,0,1748324537,13868.69510199999,112.92205734000163,53013.506118 2025-05-27,05:42:19.000,147,11100830,113925,0,1748324538,13868.68162938,112.91500821000227,53013.45022104 2025-05-27,05:42:20.000,147,11100727,113965,0,1748324539,13868.66142045,112.93615560000035,53013.42925968 2025-05-27,05:42:21.000,147,11100722,114205,0,1748324540,13868.67489306999,112.9432047299997,53013.436246799996 2025-05-27,05:42:22.000,147,11100745,113765,0,1748324541,13868.72204724,113.00664690000121,53013.42925968 2025-05-27,05:42:23.000,147,11100788,113845,0,1748324542,13868.64121152,112.97140125000442,53013.40829832 2025-05-27,05:42:24.000,147,11100743,113885,0,1748324543,13868.61426627999,113.01369603000057,53013.4013112 2025-05-27,05:42:25.000,147,11100763,113965,0,1748324544,13868.567112109995,112.9925486400025,53013.33842712 2025-05-27,05:42:26.000,147,11100747,114045,0,1748324545,13868.54016687,112.98549951000314,53013.303491520004 2025-05-27,05:42:27.000,147,11100736,114085,0,1748324546,13868.58058473,112.95730298999842,53013.303491520004 2025-05-27,05:42:28.000,147,11100737,113805,0,1748324547,13868.5603758,112.95730298999842,53013.268555919996 2025-05-27,05:42:29.000,147,11100792,114045,0,1748324548,13868.54016687,112.92205734000163,53013.33144 2025-05-27,05:42:30.000,147,11100760,114085,0,1748324549,13868.57384841999,112.97845038000378,53013.27554304001 2025-05-27,05:42:31.000,147,11100712,113685,0,1748324550,13868.5603758,112.96435211999778,53013.29650440001 2025-05-27,05:42:32.000,147,11100767,113805,0,1748324551,13868.61426627999,112.91500821000227,53013.268555919996 2025-05-27,05:42:33.000,147,11100742,113925,0,1748324552,13868.55363948999,112.90090995000355,53013.24759456001 2025-05-27,05:42:34.000,147,11100691,113805,0,1748324553,13868.51995794,112.90090995000355,53013.156762000006 2025-05-27,05:42:35.000,147,11100741,113645,0,1748324554,13868.51322162999,112.92910647000099,53013.14977488001 2025-05-27,05:42:36.000,147,11100816,113645,0,1748324555,13868.47280376999,112.88681169000483,53013.04496808 2025-05-27,05:42:37.000,147,11100727,113885,0,1748324556,13868.45933115,112.88681169000483,53013.06592944 2025-05-27,05:42:38.000,147,11100759,113965,0,1748324557,13868.425649599994,112.90090995000355,53013.0519552 2025-05-27,05:42:39.000,147,11100782,113885,0,1748324558,13868.385231739994,112.91500821000227,53013.07990368001 2025-05-27,05:42:40.000,147,11100774,114125,0,1748324559,13868.41891329,112.90090995000355,53013.00304536 2025-05-27,05:42:41.000,147,11100701,113925,0,1748324560,13868.365022809994,112.89386082000419,53012.97509688 2025-05-27,05:42:42.000,147,11100750,113965,0,1748324561,13868.37175911999,112.90090995000355,53012.919199920005 2025-05-27,05:42:43.000,147,11100743,113885,0,1748324562,13868.35155018999,112.89386082000419,53012.870290080005 2025-05-27,05:42:44.000,147,11100739,113925,0,1748324563,13868.284187089994,112.87271342999884,53012.84234160001 2025-05-27,05:42:45.000,147,11100740,114125,0,1748324564,13868.33134125999,112.86566429999948,53012.85631584 2025-05-27,05:42:46.000,147,11100780,113845,0,1748324565,13868.317868639999,112.8797625599982,53012.84932872 2025-05-27,05:42:47.000,147,11100799,113925,0,1748324566,13868.257241849999,112.88681169000483,53012.77945752 2025-05-27,05:42:48.000,147,11100717,113885,0,1748324567,13868.257241849999,112.89386082000419,53012.70958632 2025-05-27,05:42:49.000,147,11100739,113885,0,1748324568,13868.263978159994,112.90090995000355,53012.70958632 2025-05-27,05:42:50.000,147,11100733,113805,0,1748324569,13868.290923399989,112.90795908000291,53012.66067648 2025-05-27,05:42:51.000,147,11100781,113805,0,1748324570,13868.317868639999,112.86566429999948,53012.63971512 2025-05-27,05:42:52.000,147,11100725,113845,0,1748324571,13868.250505539989,112.92205734000163,53012.55586968001 2025-05-27,05:42:53.000,147,11100747,113885,0,1748324572,13868.250505539989,112.88681169000483,53012.583818160005 2025-05-27,05:42:54.000,147,11100724,113485,0,1748324573,13868.210087679989,112.90090995000355,53012.534908320005 2025-05-27,05:42:55.000,147,11100716,113845,0,1748324574,13868.250505539989,112.92910647000099,53012.51394696 2025-05-27,05:42:56.000,147,11100746,113965,0,1748324575,13868.243769229994,112.91500821000227,53012.47202424 2025-05-27,05:42:57.000,147,11100715,113765,0,1748324576,13868.196615059998,112.92205734000163,53012.485998480006 2025-05-27,05:42:58.000,147,11100711,113925,0,1748324577,13868.183142439993,112.93615560000035,53012.465037120004 2025-05-27,05:42:59.000,147,11100724,113765,0,1748324578,13868.156197199998,112.92910647000099,53012.416127280005 2025-05-27,05:43:00.000,147,11100803,113885,0,1748324579,13868.122515649993,112.9432047299997,53012.3532432 2025-05-27,05:43:01.000,147,11100733,113925,0,1748324580,13868.149460889988,112.93615560000035,53012.36023032001 2025-05-27,05:43:02.000,147,11100792,113845,0,1748324581,13868.129251959988,112.93615560000035,53012.31132048001 2025-05-27,05:43:03.000,147,11100726,114125,0,1748324582,13868.075361479998,112.96435211999778,53012.31132048001 2025-05-27,05:43:04.000,147,11100722,114005,0,1748324583,13868.068625169988,112.96435211999778,53012.33228184 2025-05-27,05:43:05.000,147,11100716,114005,0,1748324584,13868.041679929993,112.93615560000035,53012.297346240004 2025-05-27,05:43:06.000,147,11100744,114125,0,1748324585,13868.007998380002,112.97845038000378,53012.248436400005 2025-05-27,05:43:07.000,147,11100798,114085,0,1748324586,13868.041679929993,112.93615560000035,53012.25542352 2025-05-27,05:43:08.000,147,11100729,114005,0,1748324587,13868.061888859993,112.97845038000378,53012.24144928001 2025-05-27,05:43:09.000,147,11100779,113925,0,1748324588,13868.055152549998,112.92910647000099,53012.19253944001 2025-05-27,05:43:10.000,147,11100726,113885,0,1748324589,13868.055152549998,112.91500821000227,53012.11568112 2025-05-27,05:43:11.000,147,11100721,113885,0,1748324590,13868.075361479998,112.91500821000227,53012.14362960001 2025-05-27,05:43:12.000,147,11100776,114164,0,1748324591,13868.109043029988,112.92205734000163,53012.13664248 2025-05-27,05:43:13.000,147,11100807,113765,0,1748324592,13868.115779339998,112.90795908000291,53012.08773264 2025-05-27,05:43:14.000,147,11100793,113805,0,1748324593,13868.122515649993,112.89386082000419,53012.06677128 2025-05-27,05:43:15.000,147,11100743,114085,0,1748324594,13868.122515649993,112.90795908000291,53012.07375840001 2025-05-27,05:43:16.000,147,11100743,114085,0,1748324595,13868.135988269998,112.89386082000419,53012.08773264 2025-05-27,05:43:17.000,147,11100742,114125,0,1748324596,13868.156197199998,112.85861517000012,53012.00388720001 2025-05-27,05:43:18.000,147,11100796,113405,0,1748324597,13868.189878749989,112.85156604000076,53012.02484856001 2025-05-27,05:43:19.000,147,11100820,113885,0,1748324598,13868.216823989998,112.87271342999884,53011.97593872001 2025-05-27,05:43:20.000,147,11100713,113885,0,1748324599,13868.216823989998,112.86566429999948,53011.961964480004 2025-05-27,05:43:21.000,147,11100734,113725,0,1748324600,13868.243769229994,112.85156604000076,53012.00388720001 2025-05-27,05:43:22.000,147,11100773,113925,0,1748324601,13868.270714469989,112.87271342999884,53011.87113192 2025-05-27,05:43:23.000,147,11100745,113725,0,1748324602,13868.243769229994,112.83746778000204,53011.913054640005 2025-05-27,05:43:24.000,147,11100787,113685,0,1748324603,13868.284187089994,112.82336952000333,53011.93401600001 2025-05-27,05:43:25.000,147,11100771,113925,0,1748324604,13868.324604949994,112.85156604000076,53011.85715768001 2025-05-27,05:43:26.000,147,11100779,113925,0,1748324605,13868.35155018999,112.79517299999861,53011.84318344 2025-05-27,05:43:27.000,147,11100731,113725,0,1748324606,13868.41217697999,112.75287822000246,53011.78029936 2025-05-27,05:43:28.000,147,11100727,113965,0,1748324607,13868.41891329,112.7458290900031,53011.815234960006 2025-05-27,05:43:29.000,147,11100782,113925,0,1748324608,13868.45933115,112.75287822000246,53011.8292092 2025-05-27,05:43:30.000,147,11100760,113805,0,1748324609,13868.43912222,112.78812386999925,53011.75235088 2025-05-27,05:43:31.000,147,11100771,113725,0,1748324610,13868.466067459995,112.75287822000246,53011.77331224 2025-05-27,05:43:32.000,147,11100795,113885,0,1748324611,13868.47954008,112.75287822000246,53011.76632512001 2025-05-27,05:43:33.000,147,11100795,113805,0,1748324612,13868.45933115,112.73173083000438,53011.794273600004 2025-05-27,05:43:34.000,147,11100777,113405,0,1748324613,13868.466067459995,112.81632039000397,53011.815234960006 2025-05-27,05:43:35.000,147,11100778,114045,0,1748324614,13868.506485319995,112.77402561000054,53011.73837664001 2025-05-27,05:43:36.000,147,11100748,114045,0,1748324615,13868.54016687,112.75992735000182,53011.75235088 2025-05-27,05:43:37.000,147,11100694,114125,0,1748324616,13868.546903179995,112.75992735000182,53011.80126072 2025-05-27,05:43:38.000,147,11100718,114005,0,1748324617,13868.58058473,112.71763256999839,53011.82222208 2025-05-27,05:43:39.000,147,11100763,113885,0,1748324618,13868.59405734999,112.73173083000438,53011.78029936 2025-05-27,05:43:40.000,147,11100806,113885,0,1748324619,13868.61426627999,112.72468169999775,53011.76632512001 2025-05-27,05:43:41.000,147,11100819,113525,0,1748324620,13868.65468413999,112.69648518000031,53011.78029936 2025-05-27,05:43:42.000,147,11100841,114125,0,1748324621,13868.607529969995,112.69648518000031,53011.78728648001 2025-05-27,05:43:43.000,147,11100831,113845,0,1748324622,13868.64121152,112.70353430999967,53011.76632512001 2025-05-27,05:43:44.000,147,11100818,114125,0,1748324623,13868.65468413999,112.65419040000415,53011.77331224 2025-05-27,05:43:45.000,147,11100789,113845,0,1748324624,13868.67489306999,112.61189562000072,53011.78029936 2025-05-27,05:43:46.000,147,11100769,113925,0,1748324625,13868.70183831,112.62599387999944,53011.76632512001 2025-05-27,05:43:47.000,147,11100806,113725,0,1748324626,13868.72204724,112.61189562000072,53011.70344104 2025-05-27,05:43:48.000,147,11100821,114005,0,1748324627,13868.75572878999,112.58369910000329,53011.759337999996 2025-05-27,05:43:49.000,147,11100772,114085,0,1748324628,13868.73551985999,112.58369910000329,53011.745363760005 2025-05-27,05:43:50.000,147,11100750,114005,0,1748324629,13868.74225617,112.55550257999857,53011.70344104 2025-05-27,05:43:51.000,147,11100770,114085,0,1748324630,13868.728783549996,112.54140431999986,53011.66850544001 2025-05-27,05:43:52.000,147,11100783,114045,0,1748324631,13868.769201409996,112.51320780000242,53011.68247968 2025-05-27,05:43:53.000,147,11100729,113885,0,1748324632,13868.78267403,112.46386388999963,53011.60562136 2025-05-27,05:43:54.000,147,11100808,113725,0,1748324633,13868.789410339996,112.47091301999899,53011.696453920005 2025-05-27,05:43:55.000,147,11100759,113965,0,1748324634,13868.789410339996,112.47091301999899,53011.61260848 2025-05-27,05:43:56.000,147,11100772,114005,0,1748324635,13868.809619269996,112.44976563000091,53011.577672880005 2025-05-27,05:43:57.000,147,11100756,113965,0,1748324636,13868.796146649991,112.44271650000155,53011.626582720004 2025-05-27,05:43:58.000,147,11100758,113845,0,1748324637,13868.796146649991,112.42156911000347,53011.52177592001 2025-05-27,05:43:59.000,147,11100772,114045,0,1748324638,13868.7624651,112.35812694000197,53011.56369864 2025-05-27,05:44:00.000,147,11100723,113725,0,1748324639,13868.77593771999,112.35107781000261,53011.53575016 2025-05-27,05:44:01.000,147,11100755,113885,0,1748324640,13868.796146649991,112.29468477000046,53011.528763040005 2025-05-27,05:44:02.000,147,11100838,113965,0,1748324641,13868.789410339996,112.29468477000046,53011.50780168 2025-05-27,05:44:03.000,147,11100782,114085,0,1748324642,13868.796146649991,112.26648825000302,53011.50780168 2025-05-27,05:44:04.000,147,11100765,113965,0,1748324643,13868.789410339996,112.22419346999959,53011.479853200006 2025-05-27,05:44:05.000,147,11100744,113925,0,1748324644,13868.816355579991,112.22419346999959,53011.46587896 2025-05-27,05:44:06.000,147,11100765,114005,0,1748324645,13868.863509750001,112.21714434000023,53011.43793048 2025-05-27,05:44:07.000,147,11100794,114005,0,1748324646,13868.836564509991,112.1889478200028,53011.39600776 2025-05-27,05:44:08.000,147,11100792,113965,0,1748324647,13868.856773439991,112.1889478200028,53011.43793048 2025-05-27,05:44:09.000,147,11100770,114085,0,1748324648,13868.836564509991,112.16075129999808,53011.41696912 2025-05-27,05:44:10.000,147,11100731,114005,0,1748324649,13868.82309189,112.16075129999808,53011.3750464 2025-05-27,05:44:11.000,147,11100797,114005,0,1748324650,13868.910663919996,112.11140739000257,53011.42395624001 2025-05-27,05:44:12.000,147,11100782,113725,0,1748324651,13868.937609159992,112.10435826000321,53011.39600776 2025-05-27,05:44:13.000,147,11100801,113885,0,1748324652,13868.957818089992,112.11140739000257,53011.41696912 2025-05-27,05:44:14.000,147,11100846,114045,0,1748324653,13868.957818089992,112.13960391,53011.409982000005 2025-05-27,05:44:15.000,147,11100800,114005,0,1748324654,13868.964554400001,112.11845652000193,53011.46587896 2025-05-27,05:44:16.000,147,11100730,113765,0,1748324655,13868.991499639997,112.10435826000321,53011.32613656 2025-05-27,05:44:17.000,147,11100786,113965,0,1748324656,13869.031917499997,112.08321086999786,53011.34709792 2025-05-27,05:44:18.000,147,11100784,113765,0,1748324657,13868.796146649991,112.72468169999775,53011.50780168 2025-05-27,05:44:19.000,147,11100848,113845,0,1748324658,13868.789410339996,112.73877996000374,53011.458891840004 2025-05-27,05:44:20.000,147,11100830,114005,0,1748324659,13868.796146649991,112.7810747399999,53011.50081456001 2025-05-27,05:44:21.000,147,11100742,113765,0,1748324660,13868.80288296,112.66828866000287,53011.458891840004 2025-05-27,05:44:22.000,147,11100773,113725,0,1748324661,13868.789410339996,112.71058343999903,53011.47286608001 2025-05-27,05:44:23.000,147,11100779,113725,0,1748324662,13868.796146649991,112.71058343999903,53011.47286608001 2025-05-27,05:44:24.000,147,11100787,114045,0,1748324663,13868.80288296,112.68238692000159,53011.42395624001 2025-05-27,05:44:25.000,147,11100782,114085,0,1748324664,13868.829828199996,112.70353430999967,53011.46587896 2025-05-27,05:44:26.000,147,11100828,113925,0,1748324665,13868.829828199996,112.68238692000159,53011.41696912 2025-05-27,05:44:27.000,147,11100822,113805,0,1748324666,13868.883718680001,112.66828866000287,53011.43094336001 2025-05-27,05:44:28.000,147,11100782,113725,0,1748324667,13868.876982369991,112.6330430099988,53011.458891840004 2025-05-27,05:44:29.000,147,11100737,113685,0,1748324668,13868.903927610001,112.6330430099988,53011.45190472001 2025-05-27,05:44:30.000,147,11100700,113805,0,1748324669,13868.924136540001,112.65419040000415,53011.43094336001 2025-05-27,05:44:31.000,147,11100801,114045,0,1748324670,13868.910663919996,112.60484649000136,53011.39600776 2025-05-27,05:44:32.000,147,11100811,113925,0,1748324671,13868.978027019992,112.56255170999793,53011.36805928 2025-05-27,05:44:33.000,147,11100780,113805,0,1748324672,13868.991499639997,112.58369910000329,53011.3401108 2025-05-27,05:44:34.000,147,11100773,114005,0,1748324673,13869.031917499997,112.59074823000265,53011.312162320006 2025-05-27,05:44:35.000,147,11100790,113885,0,1748324674,13869.038653809992,112.56255170999793,53011.24927824 2025-05-27,05:44:36.000,147,11100765,113965,0,1748324675,13869.058862739992,112.597797360002,53011.30517520001 2025-05-27,05:44:37.000,147,11100725,114005,0,1748324676,13869.112753219997,112.52730606000114,53011.291200960004 2025-05-27,05:44:38.000,147,11100749,114005,0,1748324677,13869.092544289997,112.4991095400037,53011.291200960004 2025-05-27,05:44:39.000,147,11100735,113725,0,1748324678,13869.159907389992,112.4850112799977,53011.25626536001 2025-05-27,05:44:40.000,147,11100730,113765,0,1748324679,13869.193588939997,112.46386388999963,53011.27722672 2025-05-27,05:44:41.000,147,11100719,113725,0,1748324680,13869.139698459992,112.45681476000027,53011.22132976 2025-05-27,05:44:42.000,147,11100740,113885,0,1748324681,13869.220534179993,112.44976563000091,53011.23530400001 2025-05-27,05:44:43.000,147,11100738,113965,0,1748324682,13869.213797869998,112.47091301999899,53011.27722672 2025-05-27,05:44:44.000,147,11100779,113965,0,1748324683,13869.267688350003,112.44976563000091,53011.29818808 2025-05-27,05:44:45.000,147,11100771,114085,0,1748324684,13869.287897279988,112.41451998000412,53011.23530400001 2025-05-27,05:44:46.000,147,11100715,113645,0,1748324685,13869.314842519998,112.3863234599994,53011.22831688 2025-05-27,05:44:47.000,147,11100750,113885,0,1748324686,13869.301369899993,112.3863234599994,53011.23530400001 2025-05-27,05:44:48.000,147,11100750,113805,0,1748324687,13869.355260379998,112.37222520000068,53011.22132976 2025-05-27,05:44:49.000,147,11100793,113685,0,1748324688,13869.328315139988,112.35107781000261,53011.20735552 2025-05-27,05:44:50.000,147,11100782,114045,0,1748324689,13869.382205619993,112.31583215999854,53011.22831688 2025-05-27,05:44:51.000,147,11100722,114005,0,1748324690,13869.348524069988,112.29468477000046,53011.20735552 2025-05-27,05:44:52.000,147,11100777,113925,0,1748324691,13869.368732999988,112.27353738000238,53011.193381280005 2025-05-27,05:44:53.000,147,11100732,114045,0,1748324692,13869.388941929989,112.27353738000238,53011.18639416001 2025-05-27,05:44:54.000,147,11100744,113965,0,1748324693,13869.361996689993,112.28058651000174,53011.09556160001 2025-05-27,05:44:55.000,147,11100717,113805,0,1748324694,13869.348524069988,112.24534085999767,53011.1304972 2025-05-27,05:44:56.000,147,11100770,113925,0,1748324695,13869.348524069988,112.23124259999895,53011.13748432001 2025-05-27,05:44:57.000,147,11100760,113925,0,1748324696,13869.348524069988,112.19599695000215,53011.123510080004 2025-05-27,05:44:58.000,147,11100807,114125,0,1748324697,13869.415887169998,112.12550565000129,53011.144471440006 2025-05-27,05:44:59.000,147,11100741,113805,0,1748324698,13869.422623479993,112.09730913000385,53011.08857448001 2025-05-27,05:45:00.000,147,11100773,113725,0,1748324699,13869.496722889999,112.11845652000193,53011.08158736 2025-05-27,05:45:01.000,147,11100777,113845,0,1748324700,13869.489986579989,112.0056704400049,53011.03966464 2025-05-27,05:45:02.000,147,11100701,113925,0,1748324701,13869.469777649989,111.99862130999827,53011.01870328001 2025-05-27,05:45:03.000,147,11100743,113765,0,1748324702,13869.483250269994,111.95632653000212,53011.025690400005 2025-05-27,05:45:04.000,147,11100723,114125,0,1748324703,13869.469777649989,111.91403174999868,53011.025690400005 2025-05-27,05:45:05.000,147,11100737,113645,0,1748324704,13869.436096099998,111.84354044999782,53010.96280632 2025-05-27,05:45:06.000,147,11100759,113925,0,1748324705,13869.469777649989,111.78714741000294,53010.955819200004 2025-05-27,05:45:07.000,147,11100719,113845,0,1748324706,13869.476513959999,111.71665611000208,53010.92787072001 2025-05-27,05:45:08.000,147,11100732,113925,0,1748324707,13869.436096099998,111.68845959000464,53010.86498664 2025-05-27,05:45:09.000,147,11100727,113925,0,1748324708,13869.456305029998,111.63911568000185,53010.87197376 2025-05-27,05:45:10.000,147,11100783,113925,0,1748324709,13869.449568719989,111.60387002999778,53010.82306392 2025-05-27,05:45:11.000,147,11100808,113925,0,1748324710,13869.442832409994,111.55452612000227,53010.82306392 2025-05-27,05:45:12.000,147,11100751,113925,0,1748324711,13869.415887169998,111.5474769900029,53010.78114120001 2025-05-27,05:45:13.000,147,11100720,114045,0,1748324712,13869.402414549993,111.49813308000012,53010.76017984001 2025-05-27,05:45:14.000,147,11100815,113925,0,1748324713,13869.422623479993,111.43469090999861,53010.76716696 2025-05-27,05:45:15.000,147,11100773,113765,0,1748324714,13869.355260379998,111.42059264999989,53010.75319272001 2025-05-27,05:45:16.000,147,11100794,114085,0,1748324715,13869.274424659998,111.37124874000438,53010.690308640005 2025-05-27,05:45:17.000,147,11100780,113805,0,1748324716,13869.308106209988,111.37124874000438,53010.68332152001 2025-05-27,05:45:18.000,147,11100749,114005,0,1748324717,13869.254215729998,111.35010134999902,53010.70428288 2025-05-27,05:45:19.000,147,11100788,113645,0,1748324718,13869.213797869998,111.31485570000223,53010.66236016001 2025-05-27,05:45:20.000,147,11100720,113805,0,1748324719,13869.193588939997,111.26551178999944,53010.59947608 2025-05-27,05:45:21.000,147,11100749,114245,0,1748324720,13869.180116319993,111.27961004999815,53010.59947608 2025-05-27,05:45:22.000,147,11100801,113765,0,1748324721,13869.166643700002,111.28665918000479,53010.55755336 2025-05-27,05:45:23.000,147,11100728,114245,0,1748324722,13869.139698459992,111.26551178999944,53010.55755336 2025-05-27,05:45:24.000,147,11100772,113805,0,1748324723,13869.099280599992,111.27961004999815,53010.452746560004 2025-05-27,05:45:25.000,147,11100759,113765,0,1748324724,13869.099280599992,111.25141353000072,53010.42479808001 2025-05-27,05:45:26.000,147,11100720,113965,0,1748324725,13869.092544289997,111.25846266000008,53010.403836720005 2025-05-27,05:45:27.000,147,11100769,113845,0,1748324726,13869.092544289997,111.23026614000264,53010.41781096001 2025-05-27,05:45:28.000,147,11100766,113805,0,1748324727,13869.072335359997,111.27961004999815,53010.34095264 2025-05-27,05:45:29.000,147,11100791,114085,0,1748324728,13869.045390120002,111.20911875000456,53010.32697840001 2025-05-27,05:45:30.000,147,11100760,113925,0,1748324729,13869.085807980002,111.22321701000328,53010.25710720001 2025-05-27,05:45:31.000,147,11100745,113965,0,1748324730,13869.065599050002,111.19502048999857,53010.20819736001 2025-05-27,05:45:32.000,147,11100736,113805,0,1748324731,13869.004972260002,111.15977484000177,53010.10339056 2025-05-27,05:45:33.000,147,11100703,113925,0,1748324732,13869.031917499997,111.15977484000177,53010.12435192 2025-05-27,05:45:34.000,147,11100744,113765,0,1748324733,13868.984763330001,111.15272571000241,53010.14531328 2025-05-27,05:45:35.000,147,11100791,114005,0,1748324734,13868.971290709997,111.14567658000306,53010.13133904001 2025-05-27,05:45:36.000,147,11100747,113965,0,1748324735,13868.971290709997,111.15272571000241,53010.0474936 2025-05-27,05:45:37.000,147,11100795,114005,0,1748324736,13868.951081779996,111.15272571000241,53010.00557088 2025-05-27,05:45:38.000,147,11100782,113805,0,1748324737,13868.951081779996,111.15272571000241,53010.01255800001 2025-05-27,05:45:39.000,147,11100716,113765,0,1748324738,13868.978027019992,111.11043092999898,53009.95666104 2025-05-27,05:45:40.000,147,11100721,113805,0,1748324739,13868.951081779996,111.10338179999962,53009.93569968 2025-05-27,05:45:41.000,147,11100779,113885,0,1748324740,13868.951081779996,111.09633267000027,53009.900764080005 2025-05-27,05:45:42.000,147,11100763,113925,0,1748324741,13868.951081779996,111.07518528000219,53009.86582848 2025-05-27,05:45:43.000,147,11100749,114005,0,1748324742,13868.937609159992,111.03993962999812,53009.81691864 2025-05-27,05:45:44.000,147,11100807,113685,0,1748324743,13869.018444879992,111.03993962999812,53009.74704744001 2025-05-27,05:45:45.000,147,11100700,113525,0,1748324744,13869.011708569997,111.04698876000475,53009.71211184 2025-05-27,05:45:46.000,147,11100800,113805,0,1748324745,13869.065599050002,111.05403789000411,53009.69115048 2025-05-27,05:45:47.000,147,11100785,114045,0,1748324746,13869.119489529992,111.0258413699994,53009.67018912 2025-05-27,05:45:48.000,147,11100804,114045,0,1748324747,13869.126225840002,111.01879224000004,53009.71909896 2025-05-27,05:45:49.000,147,11100735,113965,0,1748324748,13869.126225840002,111.01879224000004,53009.6981376 2025-05-27,05:45:50.000,147,11100735,114245,0,1748324749,13869.146434770002,111.01879224000004,53009.67717624001 2025-05-27,05:45:51.000,147,11100694,113805,0,1748324750,13869.153171079997,111.03993962999812,53009.65621488001 2025-05-27,05:45:52.000,147,11100735,113885,0,1748324751,13869.166643700002,111.0258413699994,53009.614292160004 2025-05-27,05:45:53.000,147,11100719,113925,0,1748324752,13869.166643700002,111.00469398000132,53009.5933308 2025-05-27,05:45:54.000,147,11100795,114045,0,1748324753,13869.180116319993,111.01879224000004,53009.55839520001 2025-05-27,05:45:55.000,147,11100721,113405,0,1748324754,13869.200325249993,110.97649746000388,53009.54442096 2025-05-27,05:45:56.000,147,11100768,114085,0,1748324755,13869.200325249993,110.95535006999853,53009.53044672 2025-05-27,05:45:57.000,147,11100770,113965,0,1748324756,13869.193588939997,110.99764485000196,53009.46057552001 2025-05-27,05:45:58.000,147,11100746,113965,0,1748324757,13869.213797869998,111.0258413699994,53009.516472480005 2025-05-27,05:45:59.000,147,11100748,113645,0,1748324758,13869.166643700002,111.00469398000132,53009.446601280004 2025-05-27,05:46:00.000,147,11100807,113925,0,1748324759,13869.186852630002,110.98354659000324,53009.46057552001 2025-05-27,05:46:01.000,147,11100739,114125,0,1748324760,13869.173380009997,110.96944833000452,53009.41166568001 2025-05-27,05:46:02.000,147,11100716,113845,0,1748324761,13869.146434770002,110.96239919999789,53009.40467856 2025-05-27,05:46:03.000,147,11100757,114085,0,1748324762,13869.159907389992,110.94830093999917,53009.3837172 2025-05-27,05:46:04.000,147,11100777,113765,0,1748324763,13869.153171079997,110.90600616000302,53009.25794904 2025-05-27,05:46:05.000,147,11100819,113805,0,1748324764,13869.213797869998,110.86371137999959,53009.278910400004 2025-05-27,05:46:06.000,147,11100757,113885,0,1748324765,13869.200325249993,110.82846573000279,53009.21602632 2025-05-27,05:46:07.000,147,11100751,113805,0,1748324766,13869.186852630002,110.80026920999808,53009.18807784 2025-05-27,05:46:08.000,147,11100742,113725,0,1748324767,13869.200325249993,110.76502356000128,53009.17410360001 2025-05-27,05:46:09.000,147,11100753,114285,0,1748324768,13869.234006799998,110.75092530000256,53009.09724528 2025-05-27,05:46:10.000,147,11100781,113885,0,1748324769,13869.294633589998,110.69453226000041,53009.10423240001 2025-05-27,05:46:11.000,147,11100725,114005,0,1748324770,13869.294633589998,110.65223748000426,53009.139168 2025-05-27,05:46:12.000,147,11100739,114005,0,1748324771,13869.321578829993,110.62404095999955,53009.12519376001 2025-05-27,05:46:13.000,147,11100721,113885,0,1748324772,13869.308106209988,110.56764792000467,53009.013399840005 2025-05-27,05:46:14.000,147,11100752,113845,0,1748324773,13869.368732999988,110.58174618000339,53009.04134832 2025-05-27,05:46:15.000,147,11100784,113725,0,1748324774,13869.382205619993,110.55354965999868,53008.97147712 2025-05-27,05:46:16.000,147,11100777,113805,0,1748324775,13869.375469309998,110.51125488000253,53008.9295544 2025-05-27,05:46:17.000,147,11100778,114045,0,1748324776,13869.422623479993,110.52535314000124,53008.894618800005 2025-05-27,05:46:18.000,147,11100732,113885,0,1748324777,13869.409150859989,110.51830401000188,53008.90859304001 2025-05-27,05:46:19.000,147,11100773,113885,0,1748324778,13869.442832409994,110.50420575000317,53008.845708960005 2025-05-27,05:46:20.000,147,11100749,113805,0,1748324779,13869.469777649989,110.49010749000445,53008.80378624 2025-05-27,05:46:21.000,147,11100791,113805,0,1748324780,13869.429359789989,110.49010749000445,53008.85269608 2025-05-27,05:46:22.000,147,11100799,113885,0,1748324781,13869.503459199994,110.45486184000038,53008.726927920005 2025-05-27,05:46:23.000,147,11100790,113965,0,1748324782,13869.510195509989,110.4337144500023,53008.71994080001 2025-05-27,05:46:24.000,147,11100802,113645,0,1748324783,13869.489986579989,110.41961619000358,53008.69199232 2025-05-27,05:46:25.000,147,11100807,114045,0,1748324784,13869.564085989994,110.39846879999823,53008.6850052 2025-05-27,05:46:26.000,147,11100750,113885,0,1748324785,13869.577558609999,110.38437053999951,53008.65006960001 2025-05-27,05:46:27.000,147,11100795,113885,0,1748324786,13869.63144908999,110.36322315000143,53008.60115976001 2025-05-27,05:46:28.000,147,11100743,113765,0,1748324787,13869.69881219,110.34207576000335,53008.66404384 2025-05-27,05:46:29.000,147,11100803,113885,0,1748324788,13869.685339569995,110.320928369998,53008.559237040005 2025-05-27,05:46:30.000,147,11100774,113725,0,1748324789,13869.705548499995,110.27158446000249,53008.55224992001 2025-05-27,05:46:31.000,147,11100730,113925,0,1748324790,13869.82006577,110.25043707000441,53008.55224992001 2025-05-27,05:46:32.000,147,11100731,113925,0,1748324791,13869.79985684,110.2222405499997,53008.55224992001 2025-05-27,05:46:33.000,147,11100808,114125,0,1748324792,13869.907637799995,110.25748620000377,53008.559237040005 2025-05-27,05:46:34.000,147,11100702,114005,0,1748324793,13869.968264589996,110.2222405499997,53008.53128856001 2025-05-27,05:46:35.000,147,11100775,113845,0,1748324794,13870.055836619991,110.25748620000377,53008.48936584 2025-05-27,05:46:36.000,147,11100768,113605,0,1748324795,13870.096254479991,110.25043707000441,53008.48936584 2025-05-27,05:46:37.000,147,11100734,113325,0,1748324796,13870.150144959996,110.24338793999777,53008.461417360006 2025-05-27,05:46:38.000,147,11100721,114005,0,1748324797,13870.177090199992,110.24338793999777,53008.44744312 2025-05-27,05:46:39.000,147,11100785,113645,0,1748324798,13870.230980679997,110.23633880999841,53008.48237872001 2025-05-27,05:46:40.000,147,11100806,114125,0,1748324799,13870.298343779992,110.27158446000249,53008.46840448 2025-05-27,05:46:41.000,147,11100724,114045,0,1748324800,13870.412861049997,110.21519142000034,53008.40552040001 2025-05-27,05:46:42.000,147,11100788,113765,0,1748324801,13870.513905699998,110.26453533000313,53008.43346888001 2025-05-27,05:46:43.000,147,11100764,113845,0,1748324802,13870.527378319988,110.29273185000056,53008.461417360006 2025-05-27,05:46:44.000,147,11100801,113925,0,1748324803,13870.601477729993,110.2856827200012,53008.44744312 2025-05-27,05:46:45.000,147,11100783,114085,0,1748324804,13870.614950349998,110.30683010999928,53008.440456000004 2025-05-27,05:46:46.000,147,11100735,113845,0,1748324805,13870.722731309994,110.29978097999992,53008.44744312 2025-05-27,05:46:47.000,147,11100800,113845,0,1748324806,13870.817039649999,110.31387923999864,53008.45443024001 2025-05-27,05:46:48.000,147,11100713,113805,0,1748324807,13870.9180843,110.335026630004,53008.42648176 2025-05-27,05:46:49.000,147,11100743,113645,0,1748324808,13871.025865259995,110.35617402000207,53008.50334008001 2025-05-27,05:46:50.000,147,11100822,113725,0,1748324809,13871.106700979995,110.40551793000486,53008.559237040005 2025-05-27,05:46:51.000,147,11100739,113965,0,1748324810,13871.1201736,110.39846879999823,53008.5452628 2025-05-27,05:46:52.000,147,11100769,113845,0,1748324811,13871.26163611,110.36322315000143,53008.51731432 2025-05-27,05:46:53.000,147,11100787,113765,0,1748324812,13871.335735519991,110.39846879999823,53008.56622416 2025-05-27,05:46:54.000,147,11100758,113685,0,1748324813,13871.430043859997,110.40551793000486,53008.65006960001 2025-05-27,05:46:55.000,147,11100750,114005,0,1748324814,13871.524352200002,110.4337144500023,53008.67103096001 2025-05-27,05:46:56.000,147,11100800,113685,0,1748324815,13871.611924229997,110.39846879999823,53008.608146880004 2025-05-27,05:46:57.000,147,11100741,113805,0,1748324816,13871.679287329993,110.41961619000358,53008.65006960001 2025-05-27,05:46:58.000,147,11100765,113925,0,1748324817,13871.787068289988,110.37732141000015,53008.67103096001 2025-05-27,05:46:59.000,147,11100835,113765,0,1748324818,13871.840958769993,110.34912489000271,53008.66404384 2025-05-27,05:47:00.000,147,11100751,114365,0,1748324819,13871.948739729989,110.39141966999887,53008.747889280006 2025-05-27,05:47:01.000,147,11100809,113805,0,1748324820,13872.04978437999,110.41256706000422,53008.76186352 2025-05-27,05:47:02.000,147,11100744,114005,0,1748324821,13872.123883789995,110.40551793000486,53008.80378624 2025-05-27,05:47:03.000,147,11100747,114085,0,1748324822,13872.21819213,110.39141966999887,53008.80378624 2025-05-27,05:47:04.000,147,11100756,114085,0,1748324823,13872.305764159995,110.36322315000143,53008.85269608 2025-05-27,05:47:05.000,147,11100778,113725,0,1748324824,13872.406808809996,110.34912489000271,53008.8247476 2025-05-27,05:47:06.000,147,11100782,113885,0,1748324825,13872.44049036,110.32797750000464,53008.86667032001 2025-05-27,05:47:07.000,147,11100755,113885,0,1748324826,13872.595425489992,110.30683010999928,53008.92256728 2025-05-27,05:47:08.000,147,11100799,113885,0,1748324827,13872.656052279992,110.32797750000464,53008.88064456 2025-05-27,05:47:09.000,147,11100814,113765,0,1748324828,13872.723415380002,110.24338793999777,53008.88763168001 2025-05-27,05:47:10.000,147,11100763,113925,0,1748324829,13872.770569549997,110.27863359000185,53008.99243848 2025-05-27,05:47:11.000,147,11100844,113845,0,1748324830,13872.864877890002,110.22928967999906,53008.99243848 2025-05-27,05:47:12.000,147,11100778,113885,0,1748324831,13872.945713609988,110.25043707000441,53009.02038696 2025-05-27,05:47:13.000,147,11100725,113805,0,1748324832,13873.066967189989,110.20814229000098,53009.04134832 2025-05-27,05:47:14.000,147,11100765,113885,0,1748324833,13873.141066599994,110.19404403000226,53009.08327104001 2025-05-27,05:47:15.000,147,11100769,113885,0,1748324834,13873.141066599994,110.16584751000482,53009.09025816 2025-05-27,05:47:16.000,147,11100741,114045,0,1748324835,13873.201693389994,110.11650360000203,53009.139168 2025-05-27,05:47:17.000,147,11100801,114085,0,1748324836,13873.262320179994,110.11650360000203,53009.16012936 2025-05-27,05:47:18.000,147,11100841,113845,0,1748324837,13873.35662852,110.10240534000332,53009.22301344001 2025-05-27,05:47:19.000,147,11100850,114245,0,1748324838,13873.41725531,110.06011055999988,53009.23698768 2025-05-27,05:47:20.000,147,11100752,113925,0,1748324839,13873.464409479995,110.0883070800046,53009.22301344001 2025-05-27,05:47:21.000,147,11100811,114164,0,1748324840,13873.51829996,110.0742088199986,53009.30685888 2025-05-27,05:47:22.000,147,11100764,113805,0,1748324841,13873.545245199995,110.12355273000139,53009.24397480001 2025-05-27,05:47:23.000,147,11100718,114085,0,1748324842,13873.63955354,110.05306143000053,53009.34179448001 2025-05-27,05:47:24.000,147,11100752,114245,0,1748324843,13873.6799714,110.01781578000373,53009.40467856 2025-05-27,05:47:25.000,147,11100791,113925,0,1748324844,13873.774279739991,110.05306143000053,53009.467562640006 2025-05-27,05:47:26.000,147,11100764,113885,0,1748324845,13873.807961289996,109.96847187000094,53009.43262704 2025-05-27,05:47:27.000,147,11100819,113965,0,1748324846,13873.875324389992,109.9755210000003,53009.50249824 2025-05-27,05:47:28.000,147,11100767,114005,0,1748324847,13873.969632729997,109.94732448000286,53009.516472480005 2025-05-27,05:47:29.000,147,11100788,113885,0,1748324848,13874.010050589997,109.90502969999943,53009.57236944 2025-05-27,05:47:30.000,147,11100809,113525,0,1748324849,13874.117831549993,109.89798057000007,53009.55839520001 2025-05-27,05:47:31.000,147,11100764,113805,0,1748324850,13874.138040479993,109.88388231000135,53009.62826640001 2025-05-27,05:47:32.000,147,11100805,113885,0,1748324851,13874.178458339993,109.83453839999856,53009.614292160004 2025-05-27,05:47:33.000,147,11100791,113965,0,1748324852,13874.205403579988,109.79929275000177,53009.64922776 2025-05-27,05:47:34.000,147,11100817,113925,0,1748324853,13874.259294059993,109.74289970999962,53009.64224064 2025-05-27,05:47:35.000,147,11100773,113805,0,1748324854,13874.286239299989,109.70060493000346,53009.733073200005 2025-05-27,05:47:36.000,147,11100825,113725,0,1748324855,13874.313184539998,109.65126102000067,53009.71211184 2025-05-27,05:47:37.000,147,11100784,114085,0,1748324856,13874.367075019989,109.61601537000388,53009.6981376 2025-05-27,05:47:38.000,147,11100756,113645,0,1748324857,13874.367075019989,109.60896624000452,53009.71909896 2025-05-27,05:47:39.000,147,11100767,113725,0,1748324858,13874.373811329999,109.59486797999853,53009.74006032 2025-05-27,05:47:40.000,147,11100780,114085,0,1748324859,13874.420965499994,109.55962233000173,53009.75403456001 2025-05-27,05:47:41.000,147,11100798,114085,0,1748324860,13874.434438119999,109.54552407000301,53009.79595728001 2025-05-27,05:47:42.000,147,11100747,113765,0,1748324861,13874.49506491,109.53847494000365,53009.900764080005 2025-05-27,05:47:43.000,147,11100825,113925,0,1748324862,13874.51527384,109.48913103000086,53009.83089288 2025-05-27,05:47:44.000,147,11100784,113885,0,1748324863,13874.501801219994,109.43273798999871,53009.851854240005 2025-05-27,05:47:45.000,147,11100765,114005,0,1748324864,13874.51527384,109.43273798999871,53009.87281560001 2025-05-27,05:47:46.000,147,11100765,113925,0,1748324865,13874.5556917,109.42568885999935,53009.802944400006 2025-05-27,05:47:47.000,147,11100780,114045,0,1748324866,13874.582636939995,109.42568885999935,53009.87980272 2025-05-27,05:47:48.000,147,11100786,113925,0,1748324867,13874.58937324999,109.36929582000448,53009.88678984 2025-05-27,05:47:49.000,147,11100826,114164,0,1748324868,13874.61631849,109.31290278000233,53009.94268680001 2025-05-27,05:47:50.000,147,11100757,113765,0,1748324869,13874.63652742,109.27765712999826,53009.88678984 2025-05-27,05:47:51.000,147,11100713,113885,0,1748324870,13874.67020896999,109.2706079999989,53009.89377696001 2025-05-27,05:47:52.000,147,11100779,113725,0,1748324871,13874.67020896999,109.18601843999932,53009.94268680001 2025-05-27,05:47:53.000,147,11100735,113925,0,1748324872,13874.73083575999,109.15782192000188,53009.94268680001 2025-05-27,05:47:54.000,147,11100771,114045,0,1748324873,13874.69715421,109.11552713999845,53009.900764080005 2025-05-27,05:47:55.000,147,11100741,113885,0,1748324874,13874.73757207,109.0732323600023,53009.91473832001 2025-05-27,05:47:56.000,147,11100770,113965,0,1748324875,13874.784726239996,109.00274106000143,53009.92871256 2025-05-27,05:47:57.000,147,11100805,114085,0,1748324876,13874.73083575999,108.91815150000184,53009.91473832001 2025-05-27,05:47:58.000,147,11100805,113925,0,1748324877,13874.77798993,108.87585671999841,53009.91473832001 2025-05-27,05:47:59.000,147,11100786,114085,0,1748324878,13874.804935169996,108.81946368000354,53009.87980272 2025-05-27,05:48:00.000,147,11100713,113925,0,1748324879,13874.81840779,108.77011977000075,53009.89377696001 2025-05-27,05:48:01.000,147,11100793,114005,0,1748324880,13874.83861672,108.67143195000244,53009.89377696001 2025-05-27,05:48:02.000,147,11100751,114125,0,1748324881,13874.865561959996,108.68553021000116,53009.92871256 2025-05-27,05:48:03.000,147,11100788,113765,0,1748324882,13874.852089339991,108.64323542999773,53009.87980272 2025-05-27,05:48:04.000,147,11100730,113765,0,1748324883,13874.946397679996,108.50225283000327,53009.83089288 2025-05-27,05:48:05.000,147,11100797,113805,0,1748324884,13875.148486979997,107.85373287000402,53009.69115048 2025-05-27,05:48:06.000,147,11100745,113805,0,1748324885,13875.182168530002,107.81848721999995,53009.69115048 2025-05-27,05:48:07.000,147,11100803,113845,0,1748324886,13875.215850079992,107.78324157000316,53009.6981376 2025-05-27,05:48:08.000,147,11100809,113725,0,1748324887,13875.188904839997,107.73389766000037,53009.70512472001 2025-05-27,05:48:09.000,147,11100805,113885,0,1748324888,13875.222586390002,107.67750461999822,53009.69115048 2025-05-27,05:48:10.000,147,11100761,113845,0,1748324889,13875.215850079992,107.63520984000206,53009.635253520006 2025-05-27,05:48:11.000,147,11100737,114085,0,1748324890,13875.229322699997,107.67750461999822,53009.62127928 2025-05-27,05:48:12.000,147,11100827,113965,0,1748324891,13875.289949489998,107.59291505999863,53009.67018912 2025-05-27,05:48:13.000,147,11100820,113765,0,1748324892,13875.316894729993,107.54357115000312,53009.67018912 2025-05-27,05:48:14.000,147,11100775,113805,0,1748324893,13875.323631040003,107.45193246000417,53009.663202 2025-05-27,05:48:15.000,147,11100756,113845,0,1748324894,13875.337103659993,107.4166868100001,53009.67018912 2025-05-27,05:48:16.000,147,11100749,114005,0,1748324895,13875.370785209998,107.36029376999795,53009.60730504001 2025-05-27,05:48:17.000,147,11100736,114205,0,1748324896,13875.364048899988,107.26865507999901,53009.62826640001 2025-05-27,05:48:18.000,147,11100760,113765,0,1748324897,13875.411203069998,107.21226204000413,53009.60031792 2025-05-27,05:48:19.000,147,11100803,113845,0,1748324898,13875.364048899988,107.15586900000199,53009.5933308 2025-05-27,05:48:20.000,147,11100747,113485,0,1748324899,13875.357312589993,107.07832857000176,53009.614292160004 2025-05-27,05:48:21.000,147,11100754,113845,0,1748324900,13875.390994139998,107.01488640000025,53009.54442096 2025-05-27,05:48:22.000,147,11100779,113965,0,1748324901,13875.384257829988,106.96554249000474,53009.635253520006 2025-05-27,05:48:23.000,147,11100805,113845,0,1748324902,13875.370785209998,106.89505119000387,53009.53743384001 2025-05-27,05:48:24.000,147,11100770,113925,0,1748324903,13875.343839970003,106.83160902000236,53009.58634368001 2025-05-27,05:48:25.000,147,11100782,113765,0,1748324904,13875.343839970003,106.78226510999957,53009.5933308 2025-05-27,05:48:26.000,147,11100762,113845,0,1748324905,13875.350576279998,106.70472467999934,53009.55839520001 2025-05-27,05:48:27.000,147,11100733,113645,0,1748324906,13875.330367349998,106.67652816000191,53009.48852400001 2025-05-27,05:48:28.000,147,11100860,113805,0,1748324907,13875.350576279998,106.62718424999912,53009.48153688 2025-05-27,05:48:29.000,147,11100749,114045,0,1748324908,13875.330367349998,106.62013511999976,53009.467562640006 2025-05-27,05:48:30.000,147,11100735,113725,0,1748324909,13875.310158419998,106.5778403400036,53009.53743384001 2025-05-27,05:48:31.000,147,11100756,114125,0,1748324910,13875.316894729993,106.52849643000081,53009.49551112 2025-05-27,05:48:32.000,147,11100776,114005,0,1748324911,13875.303422110002,106.48620165000466,53009.48852400001 2025-05-27,05:48:33.000,147,11100783,113925,0,1748324912,13875.310158419998,106.40866122000443,53009.48153688 2025-05-27,05:48:34.000,147,11100798,113965,0,1748324913,13875.296685799993,106.38751382999908,53009.50948536001 2025-05-27,05:48:35.000,147,11100766,113885,0,1748324914,13875.256267939993,106.32407166000485,53009.446601280004 2025-05-27,05:48:36.000,147,11100789,113725,0,1748324915,13875.249531629997,106.29587514000013,53009.43961416001 2025-05-27,05:48:37.000,147,11100725,114005,0,1748324916,13875.289949489998,106.24653123000462,53009.3837172 2025-05-27,05:48:38.000,147,11100728,114085,0,1748324917,13875.323631040003,106.19718732000183,53009.397691440005 2025-05-27,05:48:39.000,147,11100753,114125,0,1748324918,13875.296685799993,106.19013819000247,53009.43961416001 2025-05-27,05:48:40.000,147,11100710,113805,0,1748324919,13875.283213180002,106.14079427999968,53009.397691440005 2025-05-27,05:48:41.000,147,11100794,113725,0,1748324920,13875.310158419998,106.11259776000225,53009.37673008 2025-05-27,05:48:42.000,147,11100827,113765,0,1748324921,13875.269740559997,106.07030297999881,53009.348781600005 2025-05-27,05:48:43.000,147,11100767,113805,0,1748324922,13875.283213180002,106.00686081000458,53009.28589752 2025-05-27,05:48:44.000,147,11100806,113885,0,1748324923,13875.289949489998,105.97866428999987,53009.33480736 2025-05-27,05:48:45.000,147,11100751,113565,0,1748324924,13875.316894729993,105.97866428999987,53009.299871760006 2025-05-27,05:48:46.000,147,11100791,113725,0,1748324925,13875.310158419998,105.93636951000371,53009.35576872 2025-05-27,05:48:47.000,147,11100772,113885,0,1748324926,13875.269740559997,105.92932038000436,53009.33480736 2025-05-27,05:48:48.000,147,11100756,113725,0,1748324927,13875.310158419998,105.88702560000092,53009.313846 2025-05-27,05:48:49.000,147,11100779,113725,0,1748324928,13875.263004250002,105.82358342999942,53009.313846 2025-05-27,05:48:50.000,147,11100703,113965,0,1748324929,13875.330367349998,105.76719039000454,53009.278910400004 2025-05-27,05:48:51.000,147,11100774,114085,0,1748324930,13875.343839970003,105.74604299999919,53009.29288464001 2025-05-27,05:48:52.000,147,11100756,113845,0,1748324931,13875.276476869993,105.69669909000368,53009.2090392 2025-05-27,05:48:53.000,147,11100785,113965,0,1748324932,13875.323631040003,105.7107973500024,53009.18807784 2025-05-27,05:48:54.000,147,11100767,113845,0,1748324933,13875.296685799993,105.63325692000217,53009.21602632 2025-05-27,05:48:55.000,147,11100775,113725,0,1748324934,13875.276476869993,105.59096213999874,53009.230000560005 2025-05-27,05:48:56.000,147,11100829,113925,0,1748324935,13875.263004250002,105.5627656200013,53009.2090392 2025-05-27,05:48:57.000,147,11100759,113765,0,1748324936,13875.242795320002,105.52047083999787,53009.18807784 2025-05-27,05:48:58.000,147,11100769,113805,0,1748324937,13875.276476869993,105.47112693000236,53009.132180880006 2025-05-27,05:48:59.000,147,11100788,113845,0,1748324938,13875.249531629997,105.43588127999828,53009.10423240001 2025-05-27,05:49:00.000,147,11100797,113965,0,1748324939,13875.209113769997,105.39358650000213,53009.139168 2025-05-27,05:49:01.000,147,11100771,114085,0,1748324940,13875.229322699997,105.3512917199987,53009.14615512 2025-05-27,05:49:02.000,147,11100751,114085,0,1748324941,13875.249531629997,105.37243911000405,53009.139168 2025-05-27,05:49:03.000,147,11100769,113925,0,1748324942,13875.209113769997,105.3160460700019,53009.10423240001 2025-05-27,05:49:04.000,147,11100783,113965,0,1748324943,13875.202377460002,105.27375128999847,53009.111219520004 2025-05-27,05:49:05.000,147,11100761,113805,0,1748324944,13875.229322699997,105.22440738000296,53009.132180880006 2025-05-27,05:49:06.000,147,11100738,113685,0,1748324945,13875.222586390002,105.20325999000488,53009.132180880006 2025-05-27,05:49:07.000,147,11100745,113605,0,1748324946,13875.303422110002,105.13981782000337,53009.181090720005 2025-05-27,05:49:08.000,147,11100818,113725,0,1748324947,13875.330367349998,105.13981782000337,53009.18807784 2025-05-27,05:49:09.000,147,11100711,114045,0,1748324948,13875.296685799993,105.12571956000465,53009.19506496 2025-05-27,05:49:10.000,147,11100749,113685,0,1748324949,13875.323631040003,105.09047391000058,53009.18807784 2025-05-27,05:49:11.000,147,11100746,113485,0,1748324950,13875.310158419998,105.01293348000036,53009.11820664 2025-05-27,05:49:12.000,147,11100742,113885,0,1748324951,13875.316894729993,104.96358957000484,53009.139168 2025-05-27,05:49:13.000,147,11100790,113765,0,1748324952,13875.350576279998,104.94244217999949,53009.08327104001 2025-05-27,05:49:14.000,147,11100788,113965,0,1748324953,13875.316894729993,104.87900000999798,53009.04833544 2025-05-27,05:49:15.000,147,11100760,113845,0,1748324954,13875.357312589993,104.9071965300027,53009.07628392001 2025-05-27,05:49:16.000,147,11100785,113805,0,1748324955,13875.316894729993,104.80850871000439,53009.02737408 2025-05-27,05:49:17.000,147,11100784,114085,0,1748324956,13875.377521519993,104.78031218999968,53009.04833544 2025-05-27,05:49:18.000,147,11100800,114005,0,1748324957,13875.431411999998,104.7239191500048,53009.02038696 2025-05-27,05:49:19.000,147,11100791,113805,0,1748324958,13875.370785209998,104.65342785000394,53009.04134832 2025-05-27,05:49:20.000,147,11100765,113925,0,1748324959,13875.330367349998,104.65342785000394,53009.02737408 2025-05-27,05:49:21.000,147,11100744,113965,0,1748324960,13875.370785209998,104.58998568000243,53009.013399840005 2025-05-27,05:49:22.000,147,11100790,114005,0,1748324961,13875.377521519993,104.58293655000307,53008.99243848 2025-05-27,05:49:23.000,147,11100753,113965,0,1748324962,13875.364048899988,104.51949438000156,53008.98545136001 2025-05-27,05:49:24.000,147,11100760,113965,0,1748324963,13875.451620929998,104.45605221000005,53009.00641272001 2025-05-27,05:49:25.000,147,11100757,113525,0,1748324964,13875.417939379993,104.42080656000326,53008.95051576 2025-05-27,05:49:26.000,147,11100749,113925,0,1748324965,13875.438148309993,104.37851177999983,53008.90859304001 2025-05-27,05:49:27.000,147,11100798,113805,0,1748324966,13875.471829859998,104.37146265000047,53008.943528640004 2025-05-27,05:49:28.000,147,11100780,113805,0,1748324967,13875.431411999998,104.27982396000152,53008.943528640004 2025-05-27,05:49:29.000,147,11100746,113845,0,1748324968,13875.438148309993,104.3009713499996,53008.915580160006 2025-05-27,05:49:30.000,147,11100778,113845,0,1748324969,13875.451620929998,104.2657257000028,53008.90859304001 2025-05-27,05:49:31.000,147,11100762,113925,0,1748324970,13875.417939379993,104.19523440000194,53008.90160592 2025-05-27,05:49:32.000,147,11100783,113925,0,1748324971,13875.492038789998,104.14589048999915,53008.92256728 2025-05-27,05:49:33.000,147,11100840,113965,0,1748324972,13875.465093549989,104.10359571000299,53008.90160592 2025-05-27,05:49:34.000,147,11100745,113925,0,1748324973,13875.492038789998,104.06835005999892,53008.88064456 2025-05-27,05:49:35.000,147,11100786,114045,0,1748324974,13875.512247719998,104.04720267000084,53008.85269608 2025-05-27,05:49:36.000,147,11100758,113725,0,1748324975,13875.492038789998,103.96261311000126,53008.86667032001 2025-05-27,05:49:37.000,147,11100729,114085,0,1748324976,13875.566138199989,103.9555639800019,53008.80378624 2025-05-27,05:49:38.000,147,11100714,113765,0,1748324977,13875.579610819994,103.90622006999911,53008.8247476 2025-05-27,05:49:39.000,147,11100723,113805,0,1748324978,13875.579610819994,103.88507268000103,53008.81077336 2025-05-27,05:49:40.000,147,11100777,113725,0,1748324979,13875.593083439999,103.84982703000423,53008.8247476 2025-05-27,05:49:41.000,147,11100730,114205,0,1748324980,13875.599819749994,103.77933573000337,53008.845708960005 2025-05-27,05:49:42.000,147,11100780,113805,0,1748324981,13875.62676498999,103.7088444300025,53008.85269608 2025-05-27,05:49:43.000,147,11100745,113845,0,1748324982,13875.64697391999,103.7088444300025,53008.80378624 2025-05-27,05:49:44.000,147,11100793,113725,0,1748324983,13875.660446539994,103.66654964999907,53008.74090216001 2025-05-27,05:49:45.000,147,11100725,113765,0,1748324984,13875.700864399994,103.60310748000484,53008.71295368 2025-05-27,05:49:46.000,147,11100727,114085,0,1748324985,13875.71433702,103.57491096000012,53008.74090216001 2025-05-27,05:49:47.000,147,11100799,113845,0,1748324986,13875.73454595,103.53966531000333,53008.775837760004 2025-05-27,05:49:48.000,147,11100723,113645,0,1748324987,13875.77496381,103.4621248800031,53008.7548764 2025-05-27,05:49:49.000,147,11100785,114125,0,1748324988,13875.801909049995,103.39163358000224,53008.71295368 2025-05-27,05:49:50.000,147,11100735,113925,0,1748324989,13875.77496381,103.37753532000352,53008.70596656 2025-05-27,05:49:51.000,147,11100789,113965,0,1748324990,13875.801909049995,103.3634370600048,53008.74090216001 2025-05-27,05:49:52.000,147,11100814,113965,0,1748324991,13875.8355906,103.29294576000393,53008.76186352 2025-05-27,05:49:53.000,147,11100801,114045,0,1748324992,13875.801909049995,103.22245446000306,53008.7548764 2025-05-27,05:49:54.000,147,11100741,114045,0,1748324993,13875.86927214999,103.20130706999771,53008.7548764 2025-05-27,05:49:55.000,147,11100788,113805,0,1748324994,13875.82885428999,103.15901229000156,53008.76186352 2025-05-27,05:49:56.000,147,11100770,114045,0,1748324995,13875.822117979995,103.12376664000476,53008.726927920005 2025-05-27,05:49:57.000,147,11100780,114085,0,1748324996,13875.862535839995,103.09557012000005,53008.726927920005 2025-05-27,05:49:58.000,147,11100800,114085,0,1748324997,13875.8355906,103.01802968999982,53008.71295368 2025-05-27,05:49:59.000,147,11100740,113925,0,1748324998,13875.822117979995,102.98983317000238,53008.76186352 2025-05-27,05:50:00.000,147,11100783,113805,0,1748324999,13875.801909049995,102.91934187000152,53008.73391504 2025-05-27,05:50:01.000,147,11100807,113965,0,1748325000,13875.81538167,102.86294882999937,53008.76885064001 2025-05-27,05:50:02.000,147,11100768,113525,0,1748325001,13875.77496381,102.79950665999786,53008.71994080001 2025-05-27,05:50:03.000,147,11100726,113885,0,1748325002,13875.80864535999,102.70081883999956,53008.65705672 2025-05-27,05:50:04.000,147,11100771,113965,0,1748325003,13875.75475488,102.70786796999892,53008.69199232 2025-05-27,05:50:05.000,147,11100765,114205,0,1748325004,13875.741282259994,102.64442580000468,53008.65705672 2025-05-27,05:50:06.000,147,11100751,113805,0,1748325005,13875.741282259994,102.60918015000061,53008.66404384 2025-05-27,05:50:07.000,147,11100772,113765,0,1748325006,13875.70760070999,102.55278710999846,53008.615134 2025-05-27,05:50:08.000,147,11100711,114125,0,1748325007,13875.68739177999,102.48934494000423,53008.65705672 2025-05-27,05:50:09.000,147,11100767,113725,0,1748325008,13875.680655469994,102.44000103000144,53008.64308248 2025-05-27,05:50:10.000,147,11100709,113805,0,1748325009,13875.700864399994,102.42590277000272,53008.63609536 2025-05-27,05:50:11.000,147,11100715,113685,0,1748325010,13875.673919159999,102.39065711999865,53008.615134 2025-05-27,05:50:12.000,147,11100776,113725,0,1748325011,13875.633501299999,102.34131321000314,53008.559237040005 2025-05-27,05:50:13.000,147,11100795,114005,0,1748325012,13875.620028679994,102.29196930000035,53008.60115976001 2025-05-27,05:50:14.000,147,11100724,114005,0,1748325013,13875.62676498999,102.24967452000419,53008.53827568 2025-05-27,05:50:15.000,147,11100719,113925,0,1748325014,13875.606556059989,102.21442887000012,53008.53827568 2025-05-27,05:50:16.000,147,11100744,113805,0,1748325015,13875.532456649998,102.21442887000012,53008.5452628 2025-05-27,05:50:17.000,147,11100739,113645,0,1748325016,13875.572874509999,102.17918322000332,53008.510327200005 2025-05-27,05:50:18.000,147,11100767,113925,0,1748325017,13875.552665579999,102.10869192000246,53008.48237872001 2025-05-27,05:50:19.000,147,11100747,114085,0,1748325018,13875.559401889994,102.07344626999839,53008.48237872001 2025-05-27,05:50:20.000,147,11100755,113885,0,1748325019,13875.593083439999,102.01705323000351,53008.44744312 2025-05-27,05:50:21.000,147,11100764,114005,0,1748325020,13875.566138199989,101.96066019000136,53008.440456000004 2025-05-27,05:50:22.000,147,11100728,114005,0,1748325021,13875.525720339989,101.94656193000264,53008.40552040001 2025-05-27,05:50:23.000,147,11100820,113925,0,1748325022,13875.566138199989,101.84787411000434,53008.39853328 2025-05-27,05:50:24.000,147,11100759,113685,0,1748325023,13875.545929269989,101.77033368000411,53008.34962344 2025-05-27,05:50:25.000,147,11100752,114085,0,1748325024,13875.532456649998,101.7068915100026,53008.32167496 2025-05-27,05:50:26.000,147,11100773,113885,0,1748325025,13875.552665579999,101.65049847000046,53008.31468784001 2025-05-27,05:50:27.000,147,11100807,113725,0,1748325026,13875.512247719998,101.59410542999831,53008.35661056 2025-05-27,05:50:28.000,147,11100761,113805,0,1748325027,13875.498775099994,101.52361413000472,53008.30770072 2025-05-27,05:50:29.000,147,11100788,113925,0,1748325028,13875.444884619988,101.50246673999936,53008.342636320005 2025-05-27,05:50:30.000,147,11100732,113925,0,1748325029,13875.390994139998,101.3967297900017,53008.27975224 2025-05-27,05:50:31.000,147,11100730,113965,0,1748325030,13875.343839970003,101.35443500999827,53008.1609712 2025-05-27,05:50:32.000,147,11100806,113485,0,1748325031,13875.343839970003,101.30509110000276,53008.20289392 2025-05-27,05:50:33.000,147,11100725,113845,0,1748325032,13875.283213180002,101.20640328000445,53008.14000984 2025-05-27,05:50:34.000,147,11100745,113725,0,1748325033,13875.263004250002,101.12886285000423,53008.14699696001 2025-05-27,05:50:35.000,147,11100743,114085,0,1748325034,13875.263004250002,101.051322420004,53008.11206136 2025-05-27,05:50:36.000,147,11100745,113725,0,1748325035,13875.242795320002,101.00902764000057,53008.09808712001 2025-05-27,05:50:37.000,147,11100756,113885,0,1748325036,13875.249531629997,100.9385363399997,53007.97231896 2025-05-27,05:50:38.000,147,11100773,113925,0,1748325037,13875.195641149992,100.88214330000483,53007.94437048 2025-05-27,05:50:39.000,147,11100737,114005,0,1748325038,13875.222586390002,100.8046028700046,53007.94437048 2025-05-27,05:50:40.000,147,11100760,113805,0,1748325039,13875.249531629997,100.75525896000181,53007.888473520004 2025-05-27,05:50:41.000,147,11100736,113725,0,1748325040,13875.155223289992,100.69886591999966,53007.90244776001 2025-05-27,05:50:42.000,147,11100723,113805,0,1748325041,13875.161959600002,100.63542374999815,53007.85353792 2025-05-27,05:50:43.000,147,11100745,113725,0,1748325042,13875.135014359992,100.593128970002,53007.85353792 2025-05-27,05:50:44.000,147,11100749,113805,0,1748325043,13875.128278049997,100.51558854000177,53007.86052504001 2025-05-27,05:50:45.000,147,11100801,113925,0,1748325044,13875.168695909997,100.52263767000113,53007.85353792 2025-05-27,05:50:46.000,147,11100797,113805,0,1748325045,13875.168695909997,100.45214637000026,53007.81161520001 2025-05-27,05:50:47.000,147,11100737,113965,0,1748325046,13875.121541740002,100.38870419999876,53007.76270536001 2025-05-27,05:50:48.000,147,11100752,113725,0,1748325047,13875.148486979997,100.31821289999789,53007.73475688001 2025-05-27,05:50:49.000,147,11100735,113925,0,1748325048,13875.168695909997,100.32526203000452,53007.78366672001 2025-05-27,05:50:50.000,147,11100766,113845,0,1748325049,13875.195641149992,100.2477216000043,53007.76270536001 2025-05-27,05:50:51.000,147,11100734,113845,0,1748325050,13875.202377460002,100.17723030000343,53007.66488568001 2025-05-27,05:50:52.000,147,11100737,113925,0,1748325051,13875.155223289992,100.19132856000215,53007.65789856 2025-05-27,05:50:53.000,147,11100777,113725,0,1748325052,13875.155223289992,100.12788639000064,53007.67885992 2025-05-27,05:50:54.000,147,11100789,114005,0,1748325053,13875.195641149992,100.0996898700032,53007.60898872 2025-05-27,05:50:55.000,147,11100730,113965,0,1748325054,13875.182168530002,100.07149334999849,53007.602001600004 2025-05-27,05:50:56.000,147,11100771,113885,0,1748325055,13875.161959600002,100.05739508999977,53007.62995008 2025-05-27,05:50:57.000,147,11100802,114005,0,1748325056,13875.175432219992,100.0010020500049,53007.56007888 2025-05-27,05:50:58.000,147,11100738,114045,0,1748325057,13875.108069119997,99.97280553000019,53007.59501448001 2025-05-27,05:50:59.000,147,11100795,114085,0,1748325058,13875.161959600002,99.93755988000339,53007.58802736 2025-05-27,05:51:00.000,147,11100764,114045,0,1748325059,13875.121541740002,99.93051075000403,53007.553091760004 2025-05-27,05:51:01.000,147,11100807,113885,0,1748325060,13875.114805429992,99.92346162000467,53007.51116904 2025-05-27,05:51:02.000,147,11100765,113565,0,1748325061,13875.161959600002,99.8529703200038,53007.47623344001 2025-05-27,05:51:03.000,147,11100720,114245,0,1748325062,13875.141750670002,99.7895281500023,53007.47623344001 2025-05-27,05:51:04.000,147,11100732,113845,0,1748325063,13875.074387569992,99.74018423999951,53007.4622592 2025-05-27,05:51:05.000,147,11100798,113925,0,1748325064,13875.094596499992,99.69788946000335,53007.44129784 2025-05-27,05:51:06.000,147,11100737,113925,0,1748325065,13875.081123880002,99.66264380999928,53007.39937512001 2025-05-27,05:51:07.000,147,11100747,113845,0,1748325066,13875.020497090001,99.59215250999841,53007.41334936 2025-05-27,05:51:08.000,147,11100732,114085,0,1748325067,13875.101332810002,99.5428086000029,53007.44129784 2025-05-27,05:51:09.000,147,11100726,114085,0,1748325068,13875.087860189997,99.50756294999883,53007.406362240006 2025-05-27,05:51:10.000,147,11100771,113885,0,1748325069,13875.060914950001,99.45116991000396,53007.39937512001 2025-05-27,05:51:11.000,147,11100748,113885,0,1748325070,13875.047442329997,99.38772774000245,53007.35745240001 2025-05-27,05:51:12.000,147,11100713,114005,0,1748325071,13874.980079230001,99.3313347000003,53007.36443952 2025-05-27,05:51:13.000,147,11100773,113805,0,1748325072,13874.966606609996,99.32428557000094,53007.336491040005 2025-05-27,05:51:14.000,147,11100776,113925,0,1748325073,13875.020497090001,99.23969601000135,53007.35745240001 2025-05-27,05:51:15.000,147,11100760,113885,0,1748325074,13874.973342919991,99.21854862000328,53007.34347816 2025-05-27,05:51:16.000,147,11100766,113925,0,1748325075,13875.013760779992,99.19740122999792,53007.392388 2025-05-27,05:51:17.000,147,11100778,114164,0,1748325076,13875.007024469996,99.15510645000177,53007.35745240001 2025-05-27,05:51:18.000,147,11100765,113845,0,1748325077,13874.966606609996,99.09871340999962,53007.392388 2025-05-27,05:51:19.000,147,11100787,114085,0,1748325078,13874.926188749996,99.0493695000041,53007.406362240006 2025-05-27,05:51:20.000,147,11100744,113805,0,1748325079,13874.973342919991,99.01412385000003,53007.36443952 2025-05-27,05:51:21.000,147,11100799,113965,0,1748325080,13874.973342919991,98.95068167999852,53007.34347816 2025-05-27,05:51:22.000,147,11100767,113885,0,1748325081,13874.966606609996,98.94363254999917,53007.31552968 2025-05-27,05:51:23.000,147,11100756,113725,0,1748325082,13875.007024469996,98.91543603000173,53007.30155544 2025-05-27,05:51:24.000,147,11100749,113885,0,1748325083,13874.932925059991,98.85199386000022,53007.287581200006 2025-05-27,05:51:25.000,147,11100735,114005,0,1748325084,13874.993551849991,98.85199386000022,53007.30854256001 2025-05-27,05:51:26.000,147,11100762,114005,0,1748325085,13874.959870300001,98.81674821000342,53007.3225168 2025-05-27,05:51:27.000,147,11100732,113885,0,1748325086,13874.939661370001,98.78855168999871,53007.266619840004 2025-05-27,05:51:28.000,147,11100764,113805,0,1748325087,13874.973342919991,98.7392077800032,53007.32950392001 2025-05-27,05:51:29.000,147,11100800,113845,0,1748325088,13875.013760779992,98.70396212999913,53007.28059408001 2025-05-27,05:51:30.000,147,11100813,114085,0,1748325089,13874.986815539996,98.66166735000297,53007.30854256001 2025-05-27,05:51:31.000,147,11100746,113925,0,1748325090,13874.980079230001,98.60527431000082,53007.27360696 2025-05-27,05:51:32.000,147,11100725,113885,0,1748325091,13875.013760779992,98.58412692000275,53007.32950392001 2025-05-27,05:51:33.000,147,11100762,113725,0,1748325092,13875.027233399996,98.54888126999867,53007.32950392001 2025-05-27,05:51:34.000,147,11100718,113925,0,1748325093,13875.047442329997,98.50658649000252,53007.25963272001 2025-05-27,05:51:35.000,147,11100783,114005,0,1748325094,13875.067651259997,98.4924882300038,53007.29456832 2025-05-27,05:51:36.000,147,11100818,113965,0,1748325095,13875.007024469996,98.42199693000293,53007.336491040005 2025-05-27,05:51:37.000,147,11100763,113765,0,1748325096,13875.013760779992,98.41494780000357,53007.3225168 2025-05-27,05:51:38.000,147,11100789,114005,0,1748325097,13875.033969709992,98.40084954000486,53007.30854256001 2025-05-27,05:51:39.000,147,11100785,114045,0,1748325098,13875.013760779992,98.33740737000335,53007.27360696 2025-05-27,05:51:40.000,147,11100767,114125,0,1748325099,13875.047442329997,98.30216171999928,53007.287581200006 2025-05-27,05:51:41.000,147,11100782,113925,0,1748325100,13875.020497090001,98.23871954999777,53007.25963272001 2025-05-27,05:51:42.000,147,11100730,114085,0,1748325101,13874.959870300001,98.19642477000161,53007.287581200006 2025-05-27,05:51:43.000,147,11100793,113965,0,1748325102,13874.959870300001,98.18937564000225,53007.27360696 2025-05-27,05:51:44.000,147,11100782,113725,0,1748325103,13874.959870300001,98.16117912000482,53007.31552968 2025-05-27,05:51:45.000,147,11100796,113405,0,1748325104,13874.973342919991,98.10478608000267,53007.30155544 2025-05-27,05:51:46.000,147,11100817,114085,0,1748325105,13874.939661370001,98.05544216999988,53007.28059408001 2025-05-27,05:51:47.000,147,11100805,114045,0,1748325106,13874.939661370001,98.0342947800018,53007.35046528 2025-05-27,05:51:48.000,147,11100743,113805,0,1748325107,13874.932925059991,97.95675435000157,53007.34347816 2025-05-27,05:51:49.000,147,11100812,114005,0,1748325108,13874.973342919991,97.99199999999837,53007.36443952 2025-05-27,05:51:50.000,147,11100783,113885,0,1748325109,13875.007024469996,97.92855783000414,53007.36443952 2025-05-27,05:51:51.000,147,11100798,113925,0,1748325110,13874.980079230001,97.94970522000222,53007.39937512001 2025-05-27,05:51:52.000,147,11100779,113845,0,1748325111,13875.013760779992,97.90036130999943,53007.36443952 2025-05-27,05:51:53.000,147,11100787,113925,0,1748325112,13875.013760779992,97.87921392000135,53007.385400880004 2025-05-27,05:51:54.000,147,11100740,113765,0,1748325113,13875.060914950001,97.8228208799992,53007.385400880004 2025-05-27,05:51:55.000,147,11100784,113965,0,1748325114,13875.087860189997,97.80872262000048,53007.434310720004 2025-05-27,05:51:56.000,147,11100803,113965,0,1748325115,13875.094596499992,97.76642784000433,53007.39937512001 2025-05-27,05:51:57.000,147,11100749,113845,0,1748325116,13875.168695909997,97.78052610000304,53007.37142664 2025-05-27,05:51:58.000,147,11100798,113925,0,1748325117,13875.215850079992,97.73118219000025,53007.35046528 2025-05-27,05:51:59.000,147,11100797,113925,0,1748325118,13875.202377460002,97.7241330600009,53007.34347816 2025-05-27,05:52:00.000,147,11100743,114005,0,1748325119,13875.276476869993,97.70298567000282,53007.37841376001 2025-05-27,05:52:01.000,147,11100818,113725,0,1748325120,13875.289949489998,97.66774001999875,53007.46924632 2025-05-27,05:52:02.000,147,11100740,113805,0,1748325121,13875.337103659993,97.63249437000195,53007.49719480001 2025-05-27,05:52:03.000,147,11100726,113725,0,1748325122,13875.384257829988,97.63249437000195,53007.49020768 2025-05-27,05:52:04.000,147,11100794,113965,0,1748325123,13875.404466759988,97.62544524000259,53007.5321304 2025-05-27,05:52:05.000,147,11100743,114085,0,1748325124,13875.451620929998,97.59019958999852,53007.58802736 2025-05-27,05:52:06.000,147,11100729,113605,0,1748325125,13875.505511409989,97.54790481000236,53007.60898872 2025-05-27,05:52:07.000,147,11100786,113765,0,1748325126,13875.505511409989,97.51970828999765,53007.622962960006 2025-05-27,05:52:08.000,147,11100746,114005,0,1748325127,13875.532456649998,97.52675742000429,53007.61597584001 2025-05-27,05:52:09.000,147,11100757,114085,0,1748325128,13875.579610819994,97.50561002999893,53007.671872800005 2025-05-27,05:52:10.000,147,11100756,113765,0,1748325129,13875.620028679994,97.5126591599983,53007.65091144 2025-05-27,05:52:11.000,147,11100751,114085,0,1748325130,13875.633501299999,97.46331525000278,53007.741744000006 2025-05-27,05:52:12.000,147,11100751,114005,0,1748325131,13875.73454595,97.47036438000214,53007.769692480004 2025-05-27,05:52:13.000,147,11100846,113845,0,1748325132,13875.721073329994,97.45626612000342,53007.81161520001 2025-05-27,05:52:14.000,147,11100773,113845,0,1748325133,13875.75475488,97.42806959999871,53007.85353792 2025-05-27,05:52:15.000,147,11100760,113925,0,1748325134,13875.79517274,97.43511872999807,53007.916422 2025-05-27,05:52:16.000,147,11100788,113925,0,1748325135,13875.86927214999,97.39282395000191,53007.916422 2025-05-27,05:52:17.000,147,11100757,113925,0,1748325136,13875.92989893999,97.3787256900032,53007.99328032 2025-05-27,05:52:18.000,147,11100784,114085,0,1748325137,13875.963580489995,97.37167656000383,53007.9862932 2025-05-27,05:52:19.000,147,11100776,113885,0,1748325138,13876.003998349996,97.35757829999784,53008.04917728001 2025-05-27,05:52:20.000,147,11100808,114005,0,1748325139,13876.07809776,97.34348003999912,53008.07013864001 2025-05-27,05:52:21.000,147,11100815,113965,0,1748325140,13876.125251929996,97.33643090999976,53008.0911 2025-05-27,05:52:22.000,147,11100807,114085,0,1748325141,13876.11851562,97.3293817800004,53008.21686816001 2025-05-27,05:52:23.000,147,11100751,114245,0,1748325142,13876.179142410001,97.28708700000425,53008.2308424 2025-05-27,05:52:24.000,147,11100795,114005,0,1748325143,13876.233032889992,97.29413613000361,53008.244816640006 2025-05-27,05:52:25.000,147,11100796,114005,0,1748325144,13876.259978130001,97.30118526000297,53008.272765120004 2025-05-27,05:52:26.000,147,11100728,113885,0,1748325145,13876.313868609992,97.25184135000018,53008.34962344 2025-05-27,05:52:27.000,147,11100797,113845,0,1748325146,13876.354286469992,97.18839917999867,53008.440456000004 2025-05-27,05:52:28.000,147,11100749,114085,0,1748325147,13876.347550159997,97.20954657000402,53008.44744312 2025-05-27,05:52:29.000,147,11100781,114005,0,1748325148,13876.421649570002,97.18135004999931,53008.52430144 2025-05-27,05:52:30.000,147,11100815,113845,0,1748325149,13876.421649570002,97.16725179000059,53008.559237040005 2025-05-27,05:52:31.000,147,11100772,113805,0,1748325150,13876.455331119992,97.16725179000059,53008.63609536 2025-05-27,05:52:32.000,147,11100751,113805,0,1748325151,13876.522694220002,97.16725179000059,53008.64308248 2025-05-27,05:52:33.000,147,11100811,113765,0,1748325152,13876.529430529998,97.14610440000251,53008.726927920005 2025-05-27,05:52:34.000,147,11100745,114125,0,1748325153,13876.610266249998,97.06151484000293,53008.726927920005 2025-05-27,05:52:35.000,147,11100742,114005,0,1748325154,13876.643947799988,97.09676048999972,53008.73391504 2025-05-27,05:52:36.000,147,11100764,114085,0,1748325155,13876.677629349993,97.08971136000036,53008.845708960005 2025-05-27,05:52:37.000,147,11100734,114005,0,1748325156,13876.697838279993,97.07561310000165,53008.915580160006 2025-05-27,05:52:38.000,147,11100778,113925,0,1748325157,13876.751728759999,97.05446571000357,53008.95750288001 2025-05-27,05:52:39.000,147,11100819,113765,0,1748325158,13876.724783519989,97.04741658000421,53009.04833544 2025-05-27,05:52:40.000,147,11100801,113765,0,1748325159,13876.778673999994,97.03331831999822,53009.04134832 2025-05-27,05:52:41.000,147,11100825,113765,0,1748325160,13876.86624602999,96.96282702000462,53009.14615512 2025-05-27,05:52:42.000,147,11100791,113805,0,1748325161,13876.859509719994,96.95577788999799,53009.230000560005 2025-05-27,05:52:43.000,147,11100780,114045,0,1748325162,13876.859509719994,96.9205322400012,53009.25794904 2025-05-27,05:52:44.000,147,11100765,113845,0,1748325163,13876.94708174999,96.9205322400012,53009.278910400004 2025-05-27,05:52:45.000,147,11100792,113885,0,1748325164,13876.96729067999,96.8852865900044,53009.348781600005 2025-05-27,05:52:46.000,147,11100795,113925,0,1748325165,13876.98749960999,96.85709006999969,53009.39070432001 2025-05-27,05:52:47.000,147,11100791,113645,0,1748325166,13877.041390089995,96.85004094000033,53009.42563992 2025-05-27,05:52:48.000,147,11100837,113805,0,1748325167,13877.021181159995,96.85709006999969,53009.41865280001 2025-05-27,05:52:49.000,147,11100736,113845,0,1748325168,13877.05486271,96.82184442000289,53009.5234596 2025-05-27,05:52:50.000,147,11100747,113925,0,1748325169,13877.07507164,96.7372548600033,53009.49551112 2025-05-27,05:52:51.000,147,11100798,113885,0,1748325170,13877.05486271,96.70905833999859,53009.62826640001 2025-05-27,05:52:52.000,147,11100768,113765,0,1748325171,13877.08854425999,96.70905833999859,53009.64922776 2025-05-27,05:52:53.000,147,11100775,113925,0,1748325172,13877.15590736,96.66676356000244,53009.67717624001 2025-05-27,05:52:54.000,147,11100728,113925,0,1748325173,13877.1154895,96.63856703999772,53009.733073200005 2025-05-27,05:52:55.000,147,11100738,113805,0,1748325174,13877.15590736,96.66676356000244,53009.79595728001 2025-05-27,05:52:56.000,147,11100810,113845,0,1748325175,13877.19632522,96.66676356000244,53009.87980272 2025-05-27,05:52:57.000,147,11100756,114045,0,1748325176,13877.17611629,96.60332139000093,53009.900764080005 2025-05-27,05:52:58.000,147,11100790,113765,0,1748325177,13877.203061529995,96.57512487000349,53009.92871256 2025-05-27,05:52:59.000,147,11100743,114045,0,1748325178,13877.20979783999,96.5257809600007,53010.00557088 2025-05-27,05:53:00.000,147,11100777,113885,0,1748325179,13877.182852599995,96.50463357000262,53010.00557088 2025-05-27,05:53:01.000,147,11100777,114085,0,1748325180,13877.21653415,96.49758444000327,53010.019545120005 2025-05-27,05:53:02.000,147,11100823,114085,0,1748325181,13877.21653415,96.47643704999791,53010.068454960005 2025-05-27,05:53:03.000,147,11100751,113845,0,1748325182,13877.21653415,96.44824053000048,53010.04050648001 2025-05-27,05:53:04.000,147,11100761,113885,0,1748325183,13877.20979783999,96.41299488000368,53010.13133904001 2025-05-27,05:53:05.000,147,11100799,113845,0,1748325184,13877.23674308,96.37070010000025,53010.19422312 2025-05-27,05:53:06.000,147,11100734,113765,0,1748325185,13877.20979783999,96.32135619000474,53010.20819736001 2025-05-27,05:53:07.000,147,11100824,113925,0,1748325186,13877.27042462999,96.27201228000195,53010.21518448 2025-05-27,05:53:08.000,147,11100790,113845,0,1748325187,13877.23000676999,96.22971749999851,53010.29902992001 2025-05-27,05:53:09.000,147,11100751,113765,0,1748325188,13877.243479389996,96.20857011000044,53010.29902992001 2025-05-27,05:53:10.000,147,11100761,113925,0,1748325189,13877.27042462999,96.15922619999765,53010.36890112 2025-05-27,05:53:11.000,147,11100796,113925,0,1748325190,13877.27042462999,96.180373590003,53010.37588824001 2025-05-27,05:53:12.000,147,11100824,113725,0,1748325191,13877.27042462999,96.15217706999829,53010.38287536 2025-05-27,05:53:13.000,147,11100797,113965,0,1748325192,13877.29736987,96.0816857700047,53010.41082384 2025-05-27,05:53:14.000,147,11100787,114005,0,1748325193,13877.283897249996,96.03939099000127,53010.403836720005 2025-05-27,05:53:15.000,147,11100752,114085,0,1748325194,13877.243479389996,96.0323418600019,53010.43877232 2025-05-27,05:53:16.000,147,11100793,114085,0,1748325195,13877.223270459996,95.97594881999976,53010.48069504 2025-05-27,05:53:17.000,147,11100797,113965,0,1748325196,13877.20979783999,95.95480143000168,53010.50864352 2025-05-27,05:53:18.000,147,11100768,113725,0,1748325197,13877.25021569999,95.94070317000296,53010.5016564 2025-05-27,05:53:19.000,147,11100788,113965,0,1748325198,13877.223270459996,95.91250664999825,53010.5016564 2025-05-27,05:53:20.000,147,11100803,113765,0,1748325199,13877.182852599995,95.83496621999802,53010.536592 2025-05-27,05:53:21.000,147,11100718,113485,0,1748325200,13877.17611629,95.77152405000379,53010.54357912001 2025-05-27,05:53:22.000,147,11100769,113805,0,1748325201,13877.19632522,95.74332752999908,53010.59248896001 2025-05-27,05:53:23.000,147,11100792,113925,0,1748325202,13877.182852599995,95.70808188000228,53010.641398800006 2025-05-27,05:53:24.000,147,11100745,114045,0,1748325203,13877.18958890999,95.69398362000356,53010.59947608 2025-05-27,05:53:25.000,147,11100770,113725,0,1748325204,13877.142434739995,95.67283622999821,53010.66934728 2025-05-27,05:53:26.000,147,11100783,113925,0,1748325205,13877.13569843,95.60939406000398,53010.66236016001 2025-05-27,05:53:27.000,147,11100733,113765,0,1748325206,13877.06833532999,95.58119753999927,53010.641398800006 2025-05-27,05:53:28.000,147,11100740,114045,0,1748325207,13877.09528057,95.5248045000044,53010.71825712 2025-05-27,05:53:29.000,147,11100753,113685,0,1748325208,13877.041390089995,95.5248045000044,53010.73223136001 2025-05-27,05:53:30.000,147,11100745,113765,0,1748325209,13877.041390089995,95.4754605900016,53010.78114120001 2025-05-27,05:53:31.000,147,11100798,113885,0,1748325210,13876.99423592,95.44726407000417,53010.739218480005 2025-05-27,05:53:32.000,147,11100760,113765,0,1748325211,13876.94708174999,95.36972364000394,53010.739218480005 2025-05-27,05:53:33.000,147,11100727,114085,0,1748325212,13876.893191269999,95.34152711999923,53010.739218480005 2025-05-27,05:53:34.000,147,11100787,113765,0,1748325213,13876.893191269999,95.29218321000371,53010.809089680006 2025-05-27,05:53:35.000,147,11100793,113685,0,1748325214,13876.852773409999,95.23579017000156,53010.8160768 2025-05-27,05:53:36.000,147,11100711,113765,0,1748325215,13876.839300789994,95.20759365000413,53010.82306392 2025-05-27,05:53:37.000,147,11100782,114085,0,1748325216,13876.792146619999,95.17234800000006,53010.83005104001 2025-05-27,05:53:38.000,147,11100710,114245,0,1748325217,13876.792146619999,95.13710235000326,53010.83703816 2025-05-27,05:53:39.000,147,11100743,113925,0,1748325218,13876.765201379989,95.09480756999983,53010.83005104001 2025-05-27,05:53:40.000,147,11100785,113805,0,1748325219,13876.785410309989,95.03841452999768,53010.857999520005 2025-05-27,05:53:41.000,147,11100774,113805,0,1748325220,13876.778673999994,94.99611975000153,53010.82306392 2025-05-27,05:53:42.000,147,11100751,113845,0,1748325221,13876.738256139994,94.94677583999874,53010.8160768 2025-05-27,05:53:43.000,147,11100782,113925,0,1748325222,13876.697838279993,94.89743193000322,53010.906909360005 2025-05-27,05:53:44.000,147,11100783,113805,0,1748325223,13876.684365659989,94.82694063000235,53010.83703816 2025-05-27,05:53:45.000,147,11100783,113565,0,1748325224,13876.684365659989,94.79169497999828,53010.885948 2025-05-27,05:53:46.000,147,11100820,113925,0,1748325225,13876.677629349993,94.76349846000085,53010.89992224001 2025-05-27,05:53:47.000,147,11100745,113805,0,1748325226,13876.630475179998,94.71415454999806,53010.89992224001 2025-05-27,05:53:48.000,147,11100726,114245,0,1748325227,13876.576584699993,94.6718597700019,53010.89293512 2025-05-27,05:53:49.000,147,11100802,113725,0,1748325228,13876.556375769993,94.67890890000126,53010.85101240001 2025-05-27,05:53:50.000,147,11100727,113885,0,1748325229,13876.509221599998,94.65071238000382,53010.885948 2025-05-27,05:53:51.000,147,11100826,113805,0,1748325230,13876.495748979993,94.58727021000232,53010.80210256001 2025-05-27,05:53:52.000,147,11100788,113805,0,1748325231,13876.435122189992,94.55202455999824,53010.89293512 2025-05-27,05:53:53.000,147,11100757,114125,0,1748325232,13876.428385879997,94.53792629999953,53010.83005104001 2025-05-27,05:53:54.000,147,11100790,114005,0,1748325233,13876.421649570002,94.47448412999802,53010.94184496 2025-05-27,05:53:55.000,147,11100778,113925,0,1748325234,13876.361022780002,94.43218935000186,53010.906909360005 2025-05-27,05:53:56.000,147,11100745,113605,0,1748325235,13876.327341229997,94.361698050001,53010.89293512 2025-05-27,05:53:57.000,147,11100810,113925,0,1748325236,13876.307132299997,94.3264524000042,53010.93485784 2025-05-27,05:53:58.000,147,11100789,113885,0,1748325237,13876.259978130001,94.34759979000228,53010.92088360001 2025-05-27,05:53:59.000,147,11100774,113925,0,1748325238,13876.253241819992,94.31940327000484,53010.955819200004 2025-05-27,05:54:00.000,147,11100765,113845,0,1748325239,13876.206087649996,94.24891197000397,53010.9907548 2025-05-27,05:54:01.000,147,11100755,113685,0,1748325240,13876.179142410001,94.22776457999862,53010.94184496 2025-05-27,05:54:02.000,147,11100765,113765,0,1748325241,13876.131988239991,94.18546980000247,53010.94883208001 2025-05-27,05:54:03.000,147,11100772,114085,0,1748325242,13876.05115251999,94.1502241499984,53010.96280632 2025-05-27,05:54:04.000,147,11100807,113965,0,1748325243,13876.044416209996,94.14317501999903,53010.93485784 2025-05-27,05:54:05.000,147,11100771,114005,0,1748325244,13875.983789419995,94.10792937000224,53010.94184496 2025-05-27,05:54:06.000,147,11100792,114125,0,1748325245,13875.95684418,94.0797328500048,53010.93485784 2025-05-27,05:54:07.000,147,11100792,113765,0,1748325246,13875.89621739,94.05153633000009,53010.89992224001 2025-05-27,05:54:08.000,147,11100750,114125,0,1748325247,13875.88948107999,94.03038894000201,53010.92088360001 2025-05-27,05:54:09.000,147,11100791,113725,0,1748325248,13875.82885428999,94.02333981000265,53010.94883208001 2025-05-27,05:54:10.000,147,11100827,114085,0,1748325249,13875.85579953,93.9669467700005,53010.89293512 2025-05-27,05:54:11.000,147,11100783,113885,0,1748325250,13875.781700119995,93.9669467700005,53010.89992224001 2025-05-27,05:54:12.000,147,11100805,113805,0,1748325251,13875.73454595,93.91760285999771,53010.89992224001 2025-05-27,05:54:13.000,147,11100785,113765,0,1748325252,13875.68739177999,93.87530808000156,53010.91389648 2025-05-27,05:54:14.000,147,11100808,113805,0,1748325253,13875.66718284999,93.87530808000156,53010.87896088001 2025-05-27,05:54:15.000,147,11100760,114125,0,1748325254,13875.593083439999,93.82596416999877,53010.85101240001 2025-05-27,05:54:16.000,147,11100786,113925,0,1748325255,13875.606556059989,93.7695711300039,53010.89293512 2025-05-27,05:54:17.000,147,11100816,113925,0,1748325256,13875.559401889994,93.7202272200011,53010.857999520005 2025-05-27,05:54:18.000,147,11100784,114164,0,1748325257,13875.559401889994,93.66383417999896,53010.906909360005 2025-05-27,05:54:19.000,147,11100821,113925,0,1748325258,13875.518984029994,93.68498157000431,53010.87197376 2025-05-27,05:54:20.000,147,11100758,113725,0,1748325259,13875.525720339989,93.60744114000408,53010.84402528 2025-05-27,05:54:21.000,147,11100808,113885,0,1748325260,13875.518984029994,93.60744114000408,53010.83703816 2025-05-27,05:54:22.000,147,11100751,113645,0,1748325261,13875.465093549989,93.54399897000258,53010.87896088001 2025-05-27,05:54:23.000,147,11100741,114405,0,1748325262,13875.458357239993,93.51580244999786,53010.82306392 2025-05-27,05:54:24.000,147,11100804,113925,0,1748325263,13875.451620929998,93.47350767000171,53010.83703816 2025-05-27,05:54:25.000,147,11100768,113885,0,1748325264,13875.404466759988,93.48760593000043,53010.89293512 2025-05-27,05:54:26.000,147,11100781,114045,0,1748325265,13875.384257829988,93.43121288999828,53010.86498664 2025-05-27,05:54:27.000,147,11100788,113965,0,1748325266,13875.357312589993,93.43826202000491,53010.86498664 2025-05-27,05:54:28.000,147,11100803,113885,0,1748325267,13875.337103659993,93.43121288999828,53010.885948 2025-05-27,05:54:29.000,147,11100817,114005,0,1748325268,13875.330367349998,93.42416375999892,53010.83703816 2025-05-27,05:54:30.000,147,11100750,113765,0,1748325269,13875.289949489998,93.3748198500034,53010.91389648 2025-05-27,05:54:31.000,147,11100761,113805,0,1748325270,13875.283213180002,93.36777072000405,53010.86498664 2025-05-27,05:54:32.000,147,11100792,113685,0,1748325271,13875.323631040003,93.36777072000405,53010.93485784 2025-05-27,05:54:33.000,147,11100748,113765,0,1748325272,13875.222586390002,93.33252506999997,53010.86498664 2025-05-27,05:54:34.000,147,11100756,113925,0,1748325273,13875.222586390002,93.27613202999783,53010.89992224001 2025-05-27,05:54:35.000,147,11100744,113885,0,1748325274,13875.202377460002,93.3113776800019,53010.857999520005 2025-05-27,05:54:36.000,147,11100757,113925,0,1748325275,13875.161959600002,93.33957419999933,53010.87896088001 2025-05-27,05:54:37.000,147,11100754,114005,0,1748325276,13875.155223289992,93.3113776800019,53010.92088360001 2025-05-27,05:54:38.000,147,11100737,113765,0,1748325277,13875.148486979997,93.27613202999783,53010.96979344001 2025-05-27,05:54:39.000,147,11100790,113645,0,1748325278,13875.121541740002,93.27613202999783,53010.89992224001 2025-05-27,05:54:40.000,147,11100749,113805,0,1748325279,13875.101332810002,93.28318116000446,53010.955819200004 2025-05-27,05:54:41.000,147,11100784,113925,0,1748325280,13875.121541740002,93.26908289999847,53010.94184496 2025-05-27,05:54:42.000,147,11100837,113765,0,1748325281,13875.121541740002,93.2620337699991,53011.01171616 2025-05-27,05:54:43.000,147,11100749,113805,0,1748325282,13875.081123880002,93.29727942000318,53010.87896088001 2025-05-27,05:54:44.000,147,11100822,113845,0,1748325283,13875.047442329997,93.2620337699991,53010.89293512 2025-05-27,05:54:45.000,147,11100825,114005,0,1748325284,13875.000288160001,93.22678812000231,53010.83703816 2025-05-27,05:54:46.000,147,11100755,113765,0,1748325285,13875.007024469996,93.24088638000103,53010.906909360005 2025-05-27,05:54:47.000,147,11100785,113925,0,1748325286,13874.932925059991,93.21973899000295,53010.94184496 2025-05-27,05:54:48.000,147,11100763,114045,0,1748325287,13874.912716129991,93.19154246999824,53010.92088360001 2025-05-27,05:54:49.000,147,11100733,113965,0,1748325288,13874.91945244,93.15629682000144,53010.91389648 2025-05-27,05:54:50.000,147,11100820,113645,0,1748325289,13874.91945244,93.12105117000465,53010.92088360001 2025-05-27,05:54:51.000,147,11100755,114045,0,1748325290,13874.91945244,93.07875639000122,53010.94184496 2025-05-27,05:54:52.000,147,11100806,113805,0,1748325291,13874.926188749996,93.08580552000058,53010.955819200004 2025-05-27,05:54:53.000,147,11100806,113925,0,1748325292,13874.825144099996,93.0646581300025,53010.92787072001 2025-05-27,05:54:54.000,147,11100748,113805,0,1748325293,13874.81840779,93.02941247999843,53010.9907548 2025-05-27,05:54:55.000,147,11100787,113725,0,1748325294,13874.85882565,93.03646160999779,53010.99774192001 2025-05-27,05:54:56.000,147,11100735,113965,0,1748325295,13874.804935169996,92.98006857000291,53011.00472904 2025-05-27,05:54:57.000,147,11100748,113885,0,1748325296,13874.77125361999,92.9166264000014,53010.96280632 2025-05-27,05:54:58.000,147,11100796,113685,0,1748325297,13874.744308379995,92.92367553000076,53010.976780560006 2025-05-27,05:54:59.000,147,11100826,113925,0,1748325298,13874.69041789999,92.86023335999926,53011.03267752 2025-05-27,05:55:00.000,147,11100762,113765,0,1748325299,13874.69715421,92.8531842299999,53010.955819200004 2025-05-27,05:55:01.000,147,11100814,114125,0,1748325300,13874.71062682999,92.80384032000438,53011.01171616 2025-05-27,05:55:02.000,147,11100810,113805,0,1748325301,13874.67020896999,92.78974205999839,53011.00472904 2025-05-27,05:55:03.000,147,11100789,113285,0,1748325302,13874.65000003999,92.7544964100016,53011.01870328001 2025-05-27,05:55:04.000,147,11100803,113925,0,1748325303,13874.643263729995,92.73334902000352,53011.025690400005 2025-05-27,05:55:05.000,147,11100810,113565,0,1748325304,13874.60958217999,92.67695598000137,53011.01870328001 2025-05-27,05:55:06.000,147,11100769,113925,0,1748325305,13874.623054799995,92.64171033000457,53011.03267752 2025-05-27,05:55:07.000,147,11100769,114045,0,1748325306,13874.65000003999,92.57826816000306,53011.04665176001 2025-05-27,05:55:08.000,147,11100755,113605,0,1748325307,13874.623054799995,92.58531729000242,53011.08158736 2025-05-27,05:55:09.000,147,11100777,113805,0,1748325308,13874.643263729995,92.54302250999899,53011.10254872 2025-05-27,05:55:10.000,147,11100780,114045,0,1748325309,13874.623054799995,92.54302250999899,53011.09556160001 2025-05-27,05:55:11.000,147,11100777,113805,0,1748325310,13874.61631849,92.52892425000027,53011.10953584 2025-05-27,05:55:12.000,147,11100815,114085,0,1748325311,13874.562428009995,92.47958034000476,53011.11652296001 2025-05-27,05:55:13.000,147,11100802,113765,0,1748325312,13874.52874645999,92.46548207999876,53011.144471440006 2025-05-27,05:55:14.000,147,11100742,113725,0,1748325313,13874.51527384,92.3949907799979,53011.11652296001 2025-05-27,05:55:15.000,147,11100743,113525,0,1748325314,13874.501801219994,92.38794164999854,53011.15145856 2025-05-27,05:55:16.000,147,11100792,113685,0,1748325315,13874.51527384,92.37384338999982,53011.17940704 2025-05-27,05:55:17.000,147,11100767,113805,0,1748325316,13874.48832859999,92.38794164999854,53011.18639416001 2025-05-27,05:55:18.000,147,11100792,113925,0,1748325317,13874.47485598,92.34564687000238,53011.193381280005 2025-05-27,05:55:19.000,147,11100800,113965,0,1748325318,13874.501801219994,92.3244994800043,53011.193381280005 2025-05-27,05:55:20.000,147,11100740,113845,0,1748325319,13874.441174429994,92.33859774000302,53011.15844568 2025-05-27,05:55:21.000,147,11100833,113405,0,1748325320,13874.434438119999,92.34564687000238,53011.25626536001 2025-05-27,05:55:22.000,147,11100776,113845,0,1748325321,13874.420965499994,92.33154861000367,53011.17241992 2025-05-27,05:55:23.000,147,11100754,113885,0,1748325322,13874.40749287999,92.2963029599996,53011.17940704 2025-05-27,05:55:24.000,147,11100762,113925,0,1748325323,13874.461383359994,92.2963029599996,53011.18639416001 2025-05-27,05:55:25.000,147,11100830,113845,0,1748325324,13874.380547639994,92.2963029599996,53011.22132976 2025-05-27,05:55:26.000,147,11100824,113645,0,1748325325,13874.360338709994,92.31745034999767,53011.21434264001 2025-05-27,05:55:27.000,147,11100746,113725,0,1748325326,13874.360338709994,92.2963029599996,53011.25626536001 2025-05-27,05:55:28.000,147,11100778,113765,0,1748325327,13874.360338709994,92.25400818000344,53011.22831688 2025-05-27,05:55:29.000,147,11100760,113805,0,1748325328,13874.292975609998,92.25400818000344,53011.23530400001 2025-05-27,05:55:30.000,147,11100746,113805,0,1748325329,13874.259294059993,92.20466427000065,53011.291200960004 2025-05-27,05:55:31.000,147,11100779,114005,0,1748325330,13874.279502989993,92.17646775000321,53011.26325248001 2025-05-27,05:55:32.000,147,11100752,113805,0,1748325331,13874.266030369989,92.18351688000257,53011.32613656 2025-05-27,05:55:33.000,147,11100802,113685,0,1748325332,13874.245821439989,92.15532035999786,53011.31914944 2025-05-27,05:55:34.000,147,11100790,113845,0,1748325333,13874.239085129993,92.12007471000106,53011.32613656 2025-05-27,05:55:35.000,147,11100737,113965,0,1748325334,13874.191930959998,92.13417296999978,53011.31914944 2025-05-27,05:55:36.000,147,11100769,113885,0,1748325335,13874.212139889998,92.12712384000042,53011.312162320006 2025-05-27,05:55:37.000,147,11100749,113845,0,1748325336,13874.185194649988,92.09892732000299,53011.30517520001 2025-05-27,05:55:38.000,147,11100743,113925,0,1748325337,13874.131304169998,92.07777993000491,53011.36805928 2025-05-27,05:55:39.000,147,11100814,113725,0,1748325338,13874.131304169998,92.04253428000084,53011.35408504001 2025-05-27,05:55:40.000,147,11100808,113845,0,1748325339,13874.124567860003,92.04253428000084,53011.39600776 2025-05-27,05:55:41.000,147,11100760,113845,0,1748325340,13874.138040479993,91.99319036999805,53011.361072160005 2025-05-27,05:55:42.000,147,11100816,113725,0,1748325341,13874.111095239998,92.00023950000468,53011.46587896 2025-05-27,05:55:43.000,147,11100811,113765,0,1748325342,13874.097622619993,91.96499385000061,53011.43094336001 2025-05-27,05:55:44.000,147,11100752,114085,0,1748325343,13874.084150000002,91.95794472000125,53011.43094336001 2025-05-27,05:55:45.000,147,11100804,114045,0,1748325344,13874.090886309998,91.97909210999933,53011.40299488001 2025-05-27,05:55:46.000,147,11100766,113725,0,1748325345,13874.050468449997,91.94384646000253,53011.409982000005 2025-05-27,05:55:47.000,147,11100785,113885,0,1748325346,13874.030259519997,91.92269907000446,53011.40299488001 2025-05-27,05:55:48.000,147,11100807,113685,0,1748325347,13874.010050589997,91.94384646000253,53011.41696912 2025-05-27,05:55:49.000,147,11100753,113765,0,1748325348,13874.003314280002,91.95794472000125,53011.458891840004 2025-05-27,05:55:50.000,147,11100769,113845,0,1748325349,13874.010050589997,91.94384646000253,53011.49382744 2025-05-27,05:55:51.000,147,11100828,113725,0,1748325350,13873.962896420002,91.93679733000317,53011.479853200006 2025-05-27,05:55:52.000,147,11100792,113845,0,1748325351,13873.915742249992,91.95089559000189,53011.52177592001 2025-05-27,05:55:53.000,147,11100766,113925,0,1748325352,13873.922478560002,91.92269907000446,53011.49382744 2025-05-27,05:55:54.000,147,11100815,113925,0,1748325353,13873.875324389992,91.94384646000253,53011.49382744 2025-05-27,05:55:55.000,147,11100838,114085,0,1748325354,13873.868588079997,91.93679733000317,53011.54273728 2025-05-27,05:55:56.000,147,11100725,114045,0,1748325355,13873.861851770002,91.91564993999782,53011.61959560001 2025-05-27,05:55:57.000,147,11100805,113725,0,1748325356,13873.828170219997,91.95089559000189,53011.56369864 2025-05-27,05:55:58.000,147,11100807,114085,0,1748325357,13873.828170219997,91.93679733000317,53011.59164712001 2025-05-27,05:55:59.000,147,11100756,113965,0,1748325358,13873.807961289996,91.92974820000381,53011.56369864 2025-05-27,05:56:00.000,147,11100822,113725,0,1748325359,13873.807961289996,91.92974820000381,53011.58466 2025-05-27,05:56:01.000,147,11100772,113885,0,1748325360,13873.781016050001,91.89450254999974,53011.647544080006 2025-05-27,05:56:02.000,147,11100793,113925,0,1748325361,13873.727125569996,91.90860080999846,53011.59863424001 2025-05-27,05:56:03.000,147,11100813,114125,0,1748325362,13873.706916639996,91.89450254999974,53011.61260848 2025-05-27,05:56:04.000,147,11100787,113605,0,1748325363,13873.713652949991,91.89450254999974,53011.57068576001 2025-05-27,05:56:05.000,147,11100766,114125,0,1748325364,13873.673235089991,91.92269907000446,53011.577672880005 2025-05-27,05:56:06.000,147,11100809,113725,0,1748325365,13873.6799714,91.88040429000102,53011.59863424001 2025-05-27,05:56:07.000,147,11100765,113845,0,1748325366,13873.666498779996,91.89450254999974,53011.61260848 2025-05-27,05:56:08.000,147,11100777,113885,0,1748325367,13873.626080919996,91.88040429000102,53011.59164712001 2025-05-27,05:56:09.000,147,11100823,113925,0,1748325368,13873.61260829999,91.85925690000295,53011.64055696001 2025-05-27,05:56:10.000,147,11100742,114005,0,1748325369,13873.57892675,91.8663060300023,53011.59164712001 2025-05-27,05:56:11.000,147,11100832,113845,0,1748325370,13873.55871782,91.83106037999823,53011.60562136 2025-05-27,05:56:12.000,147,11100800,113685,0,1748325371,13873.545245199995,91.83106037999823,53011.63356984 2025-05-27,05:56:13.000,147,11100775,114164,0,1748325372,13873.55198150999,91.82401124999888,53011.63356984 2025-05-27,05:56:14.000,147,11100769,113805,0,1748325373,13873.504827339995,91.83810951000487,53011.64055696001 2025-05-27,05:56:15.000,147,11100823,114125,0,1748325374,13873.484618409995,91.82401124999888,53011.647544080006 2025-05-27,05:56:16.000,147,11100786,113765,0,1748325375,13873.4778821,91.8028638600008,53011.67549256 2025-05-27,05:56:17.000,147,11100766,113805,0,1748325376,13873.43072792999,91.78876560000208,53011.64055696001 2025-05-27,05:56:18.000,147,11100775,113805,0,1748325377,13873.43746424,91.75351994999801,53011.66151832 2025-05-27,05:56:19.000,147,11100788,113845,0,1748325378,13873.41725531,91.77466734000336,53011.626582720004 2025-05-27,05:56:20.000,147,11100782,113925,0,1748325379,13873.39704638,91.767618210004,53011.60562136 2025-05-27,05:56:21.000,147,11100786,113725,0,1748325380,13873.39704638,91.72532343000057,53011.66850544001 2025-05-27,05:56:22.000,147,11100750,113805,0,1748325381,13873.363364829995,91.72532343000057,53011.63356984 2025-05-27,05:56:23.000,147,11100778,113645,0,1748325382,13873.30947434999,91.71827430000121,53011.63356984 2025-05-27,05:56:24.000,147,11100829,113685,0,1748325383,13873.32968327999,91.69712691000313,53011.64055696001 2025-05-27,05:56:25.000,147,11100719,114325,0,1748325384,13873.302738039994,91.68302865000442,53011.66151832 2025-05-27,05:56:26.000,147,11100734,113965,0,1748325385,13873.30947434999,91.69712691000313,53011.68247968 2025-05-27,05:56:27.000,147,11100810,113765,0,1748325386,13873.262320179994,91.68302865000442,53011.73138952 2025-05-27,05:56:28.000,147,11100752,114005,0,1748325387,13873.201693389994,91.6548321299997,53011.68946680001 2025-05-27,05:56:29.000,147,11100791,114005,0,1748325388,13873.161275529994,91.66893038999842,53011.64055696001 2025-05-27,05:56:30.000,147,11100791,113885,0,1748325389,13873.100648739994,91.6548321299997,53011.626582720004 2025-05-27,05:56:31.000,147,11100770,113965,0,1748325390,13873.060230879993,91.63368474000163,53011.61959560001 2025-05-27,05:56:32.000,147,11100788,113765,0,1748325391,13873.040021949993,91.59843909000483,53011.61959560001 2025-05-27,05:56:33.000,147,11100814,114205,0,1748325392,13872.965922539988,91.5913899599982,53011.66151832 2025-05-27,05:56:34.000,147,11100761,113805,0,1748325393,13872.972658849998,91.56319344000076,53011.626582720004 2025-05-27,05:56:35.000,147,11100800,113805,0,1748325394,13872.925504679988,91.56319344000076,53011.647544080006 2025-05-27,05:56:36.000,147,11100807,113885,0,1748325395,13872.871614199998,91.49270213999989,53011.61959560001 2025-05-27,05:56:37.000,147,11100772,113765,0,1748325396,13872.831196339997,91.49975126999925,53011.577672880005 2025-05-27,05:56:38.000,147,11100847,113805,0,1748325397,13872.804251100002,91.44335823000438,53011.56369864 2025-05-27,05:56:39.000,147,11100799,113805,0,1748325398,13872.770569549997,91.42925996999838,53011.58466 2025-05-27,05:56:40.000,147,11100756,114045,0,1748325399,13872.736887999992,91.42925996999838,53011.59164712001 2025-05-27,05:56:41.000,147,11100793,113965,0,1748325400,13872.743624310002,91.37991606000287,53011.53575016 2025-05-27,05:56:42.000,147,11100727,114085,0,1748325401,13872.703206450002,91.37286693000351,53011.528763040005 2025-05-27,05:56:43.000,147,11100759,113805,0,1748325402,13872.635843349992,91.3446704099988,53011.52177592001 2025-05-27,05:56:44.000,147,11100796,113685,0,1748325403,13872.568480249996,91.33762127999944,53011.53575016 2025-05-27,05:56:45.000,147,11100819,113605,0,1748325404,13872.595425489992,91.27417910999793,53011.55671152 2025-05-27,05:56:46.000,147,11100797,113845,0,1748325405,13872.507853459996,91.28122824000457,53011.48684032 2025-05-27,05:56:47.000,147,11100786,114245,0,1748325406,13872.494380839991,91.25303171999985,53011.458891840004 2025-05-27,05:56:48.000,147,11100772,113645,0,1748325407,13872.474171909991,91.22483520000242,53011.43793048 2025-05-27,05:56:49.000,147,11100822,113565,0,1748325408,13872.386599879996,91.17549128999963,53011.46587896 2025-05-27,05:56:50.000,147,11100798,113725,0,1748325409,13872.346182019995,91.14024564000283,53011.48684032 2025-05-27,05:56:51.000,147,11100794,113845,0,1748325410,13872.305764159995,91.11909825000475,53011.47286608001 2025-05-27,05:56:52.000,147,11100746,113525,0,1748325411,13872.29902785,91.0979508599994,53011.458891840004 2025-05-27,05:56:53.000,147,11100776,113725,0,1748325412,13872.27208260999,91.11204911999812,53011.47286608001 2025-05-27,05:56:54.000,147,11100792,114045,0,1748325413,13872.245137369995,91.0979508599994,53011.42395624001 2025-05-27,05:56:55.000,147,11100779,113725,0,1748325414,13872.17777427,91.06975434000196,53011.40299488001 2025-05-27,05:56:56.000,147,11100779,113925,0,1748325415,13872.13735641,91.0979508599994,53011.38203352001 2025-05-27,05:56:57.000,147,11100807,114085,0,1748325416,13872.11714748,91.06975434000196,53011.40299488001 2025-05-27,05:56:58.000,147,11100757,114085,0,1748325417,13872.11041116999,91.07680347000132,53011.3401108 2025-05-27,05:56:59.000,147,11100779,113805,0,1748325418,13872.036311759999,91.04860695000389,53011.31914944 2025-05-27,05:57:00.000,147,11100797,113765,0,1748325419,13872.04978437999,91.03450868999789,53011.27722672 2025-05-27,05:57:01.000,147,11100778,113765,0,1748325420,13872.016102829999,91.02041042999917,53011.291200960004 2025-05-27,05:57:02.000,147,11100803,113725,0,1748325421,13871.982421279994,91.04155782000453,53011.291200960004 2025-05-27,05:57:03.000,147,11100776,114045,0,1748325422,13871.995893899999,91.02041042999917,53011.242291120005 2025-05-27,05:57:04.000,147,11100842,113725,0,1748325423,13871.982421279994,91.01336129999981,53011.312162320006 2025-05-27,05:57:05.000,147,11100783,113925,0,1748325424,13871.955476039999,91.02041042999917,53011.28421384001 2025-05-27,05:57:06.000,147,11100803,113845,0,1748325425,13871.908321869989,90.95696825999767,53011.24927824 2025-05-27,05:57:07.000,147,11100861,113645,0,1748325426,13871.894849249999,90.97811565000302,53011.24927824 2025-05-27,05:57:08.000,147,11100857,113805,0,1748325427,13871.894849249999,90.9992630400011,53011.27722672 2025-05-27,05:57:09.000,147,11100768,114005,0,1748325428,13871.874640319998,90.99221391000174,53011.2702396 2025-05-27,05:57:10.000,147,11100761,113725,0,1748325429,13871.854431389998,90.98516478000238,53011.18639416001 2025-05-27,05:57:11.000,147,11100823,113725,0,1748325430,13871.867904009989,90.99221391000174,53011.26325248001 2025-05-27,05:57:12.000,147,11100731,113765,0,1748325431,13871.867904009989,90.95696825999767,53011.22831688 2025-05-27,05:57:13.000,147,11100809,113845,0,1748325432,13871.847695079989,90.95696825999767,53011.21434264001 2025-05-27,05:57:14.000,147,11100789,113885,0,1748325433,13871.874640319998,90.98516478000238,53011.21434264001 2025-05-27,05:57:15.000,147,11100759,114125,0,1748325434,13871.814013529998,90.98516478000238,53011.17241992 2025-05-27,05:57:16.000,147,11100845,113765,0,1748325435,13871.881376629994,90.92172261000087,53011.21434264001 2025-05-27,05:57:17.000,147,11100816,113925,0,1748325436,13871.847695079989,90.88647696000407,53011.21434264001 2025-05-27,05:57:18.000,147,11100762,113725,0,1748325437,13871.854431389998,90.88647696000407,53011.2003684 2025-05-27,05:57:19.000,147,11100727,113925,0,1748325438,13871.901585559994,90.90057522000279,53011.22831688 2025-05-27,05:57:20.000,147,11100774,113805,0,1748325439,13871.881376629994,90.90057522000279,53011.24927824 2025-05-27,05:57:21.000,147,11100790,113925,0,1748325440,13871.894849249999,90.89352609000343,53011.26325248001 2025-05-27,05:57:22.000,147,11100773,114085,0,1748325441,13871.948739729989,90.90057522000279,53011.20735552 2025-05-27,05:57:23.000,147,11100834,113885,0,1748325442,13871.955476039999,90.85828043999936,53011.21434264001 2025-05-27,05:57:24.000,147,11100767,113765,0,1748325443,13872.002630209994,90.87237869999808,53011.242291120005 2025-05-27,05:57:25.000,147,11100803,113885,0,1748325444,13872.063256999994,90.85828043999936,53011.2702396 2025-05-27,05:57:26.000,147,11100796,113845,0,1748325445,13872.103674859994,90.86532956999872,53011.31914944 2025-05-27,05:57:27.000,147,11100756,113805,0,1748325446,13872.123883789995,90.86532956999872,53011.32613656 2025-05-27,05:57:28.000,147,11100825,113805,0,1748325447,13872.15082902999,90.87942783000472,53011.32613656 2025-05-27,05:57:29.000,147,11100792,113845,0,1748325448,13872.123883789995,90.84418218000064,53011.36805928 2025-05-27,05:57:30.000,147,11100782,113765,0,1748325449,13872.204719509995,90.86532956999872,53011.39600776 2025-05-27,05:57:31.000,147,11100833,113965,0,1748325450,13872.29229153999,90.83008392000193,53011.3401108 2025-05-27,05:57:32.000,147,11100805,113765,0,1748325451,13872.35291832999,90.82303479000257,53011.409982000005 2025-05-27,05:57:33.000,147,11100775,113565,0,1748325452,13872.305764159995,90.83713305000128,53011.43793048 2025-05-27,05:57:34.000,147,11100851,113925,0,1748325453,13872.346182019995,90.83713305000128,53011.45190472001 2025-05-27,05:57:35.000,147,11100759,113925,0,1748325454,13872.37312725999,90.80893653000385,53011.45190472001 2025-05-27,05:57:36.000,147,11100777,113685,0,1748325455,13872.386599879996,90.83713305000128,53011.50780168 2025-05-27,05:57:37.000,147,11100811,113725,0,1748325456,13872.48090822,90.82303479000257,53011.50081456001 2025-05-27,05:57:38.000,147,11100803,114005,0,1748325457,13872.561743940001,90.84418218000064,53011.52177592001 2025-05-27,05:57:39.000,147,11100734,113765,0,1748325458,13872.541535010001,90.85828043999936,53011.55671152 2025-05-27,05:57:40.000,147,11100778,113765,0,1748325459,13872.561743940001,90.84418218000064,53011.61959560001 2025-05-27,05:57:41.000,147,11100824,113805,0,1748325460,13872.575216559992,90.85123131,53011.577672880005 2025-05-27,05:57:42.000,147,11100754,113925,0,1748325461,13872.588689179996,90.82303479000257,53011.6545312 2025-05-27,05:57:43.000,147,11100771,114005,0,1748325462,13872.595425489992,90.85123131,53011.73138952 2025-05-27,05:57:44.000,147,11100811,113805,0,1748325463,13872.642579660002,90.83713305000128,53011.68946680001 2025-05-27,05:57:45.000,147,11100750,113765,0,1748325464,13872.635843349992,90.85828043999936,53011.70344104 2025-05-27,05:57:46.000,147,11100740,113965,0,1748325465,13872.635843349992,90.85123131,53011.68946680001 2025-05-27,05:57:47.000,147,11100831,113645,0,1748325466,13872.703206450002,90.89352609000343,53011.78029936 2025-05-27,05:57:48.000,147,11100771,113805,0,1748325467,13872.736887999992,90.83008392000193,53011.82222208 2025-05-27,05:57:49.000,147,11100748,113885,0,1748325468,13872.723415380002,90.85828043999936,53011.85715768001 2025-05-27,05:57:50.000,147,11100801,113845,0,1748325469,13872.797514789992,90.89352609000343,53011.85715768001 2025-05-27,05:57:51.000,147,11100817,113725,0,1748325470,13872.804251100002,90.86532956999872,53011.8990804 2025-05-27,05:57:52.000,147,11100766,113725,0,1748325471,13872.844668960002,90.91467348000151,53011.93401600001 2025-05-27,05:57:53.000,147,11100835,113925,0,1748325472,13872.891823129998,90.92172261000087,53011.98991296 2025-05-27,05:57:54.000,147,11100760,113965,0,1748325473,13872.878350509993,90.97106652000366,53012.00388720001 2025-05-27,05:57:55.000,147,11100791,113925,0,1748325474,13872.912032059998,90.90057522000279,53012.02484856001 2025-05-27,05:57:56.000,147,11100778,113805,0,1748325475,13872.986131469988,90.90057522000279,53012.10170688001 2025-05-27,05:57:57.000,147,11100761,113725,0,1748325476,13872.986131469988,90.92172261000087,53012.08773264 2025-05-27,05:57:58.000,147,11100753,113805,0,1748325477,13873.019813019993,90.92172261000087,53012.11568112 2025-05-27,05:57:59.000,147,11100782,114245,0,1748325478,13873.026549329988,90.92877174000023,53012.150616720006 2025-05-27,05:58:00.000,147,11100774,113765,0,1748325479,13873.046758259989,90.92877174000023,53012.1785652 2025-05-27,05:58:01.000,147,11100777,113845,0,1748325480,13873.066967189989,90.91467348000151,53012.18555232 2025-05-27,05:58:02.000,147,11100762,113725,0,1748325481,13873.080439809994,90.92877174000023,53012.22747504 2025-05-27,05:58:03.000,147,11100764,113925,0,1748325482,13873.087176119989,90.93582086999959,53012.33926896001 2025-05-27,05:58:04.000,147,11100716,113605,0,1748325483,13873.100648739994,90.9499191299983,53012.3532432 2025-05-27,05:58:05.000,147,11100824,113925,0,1748325484,13873.134330289999,90.91467348000151,53012.34625608 2025-05-27,05:58:06.000,147,11100792,113685,0,1748325485,13873.141066599994,90.91467348000151,53012.40914016001 2025-05-27,05:58:07.000,147,11100782,113925,0,1748325486,13873.134330289999,90.87942783000472,53012.47901136001 2025-05-27,05:58:08.000,147,11100815,113925,0,1748325487,13873.154539219999,90.89352609000343,53012.465037120004 2025-05-27,05:58:09.000,147,11100776,113845,0,1748325488,13873.168011839989,90.87942783000472,53012.4929856 2025-05-27,05:58:10.000,147,11100799,114045,0,1748325489,13873.18822076999,90.86532956999872,53012.49997272 2025-05-27,05:58:11.000,147,11100761,113925,0,1748325490,13873.168011839989,90.84418218000064,53012.52792120001 2025-05-27,05:58:12.000,147,11100820,113845,0,1748325491,13873.20842969999,90.85123131,53012.57683104001 2025-05-27,05:58:13.000,147,11100814,113645,0,1748325492,13873.22863862999,90.83008392000193,53012.583818160005 2025-05-27,05:58:14.000,147,11100818,113765,0,1748325493,13873.235374939999,90.80893653000385,53012.67465072001 2025-05-27,05:58:15.000,147,11100750,113845,0,1748325494,13873.25558387,90.80893653000385,53012.653689360006 2025-05-27,05:58:16.000,147,11100754,113965,0,1748325495,13873.282529109994,90.80188740000449,53012.70958632 2025-05-27,05:58:17.000,147,11100811,114045,0,1748325496,13873.30947434999,90.80893653000385,53012.72356056001 2025-05-27,05:58:18.000,147,11100756,113565,0,1748325497,13873.2757928,90.84418218000064,53012.71657344 2025-05-27,05:58:19.000,147,11100799,113925,0,1748325498,13873.282529109994,90.85123131,53012.75849616 2025-05-27,05:58:20.000,147,11100824,113925,0,1748325499,13873.2757928,90.85828043999936,53012.800418880004 2025-05-27,05:58:21.000,147,11100770,113725,0,1748325500,13873.28926541999,90.86532956999872,53012.821380240006 2025-05-27,05:58:22.000,147,11100838,113925,0,1748325501,13873.29600173,90.89352609000343,53012.86330296001 2025-05-27,05:58:23.000,147,11100825,113765,0,1748325502,13873.31621066,90.84418218000064,53012.89823856 2025-05-27,05:58:24.000,147,11100760,114085,0,1748325503,13873.26905648999,90.87237869999808,53012.919199920005 2025-05-27,05:58:25.000,147,11100739,113725,0,1748325504,13873.26905648999,90.85828043999936,53012.96112264001 2025-05-27,05:58:26.000,147,11100838,113805,0,1748325505,13873.2757928,90.88647696000407,53012.91221280001 2025-05-27,05:58:27.000,147,11100738,113765,0,1748325506,13873.282529109994,90.88647696000407,53013.02400672 2025-05-27,05:58:28.000,147,11100778,113925,0,1748325507,13873.302738039994,90.94286999999895,53013.04496808 2025-05-27,05:58:29.000,147,11100799,114125,0,1748325508,13873.30947434999,90.93582086999959,53013.0170196 2025-05-27,05:58:30.000,147,11100818,113725,0,1748325509,13873.29600173,90.9992630400011,53013.086890800005 2025-05-27,05:58:31.000,147,11100816,114045,0,1748325510,13873.32968327999,91.02041042999917,53013.07990368001 2025-05-27,05:58:32.000,147,11100774,113765,0,1748325511,13873.28926541999,91.04155782000453,53013.100865039996 2025-05-27,05:58:33.000,147,11100754,113885,0,1748325512,13873.31621066,91.09090173000004,53013.19868472001 2025-05-27,05:58:34.000,147,11100724,113925,0,1748325513,13873.363364829995,91.07680347000132,53013.23362032 2025-05-27,05:58:35.000,147,11100806,113605,0,1748325514,13873.363364829995,91.14024564000283,53013.28253016 2025-05-27,05:58:36.000,147,11100790,113925,0,1748325515,13873.37010113999,91.16139303000091,53013.254581680005 2025-05-27,05:58:37.000,147,11100836,114085,0,1748325516,13873.41725531,91.16139303000091,53013.28951728 2025-05-27,05:58:38.000,147,11100809,113725,0,1748325517,13873.403782689995,91.2107369400037,53013.33842712 2025-05-27,05:58:39.000,147,11100756,113365,0,1748325518,13873.444200549995,91.22483520000242,53013.34541424001 2025-05-27,05:58:40.000,147,11100747,114085,0,1748325519,13873.444200549995,91.25303171999985,53013.38034984 2025-05-27,05:58:41.000,147,11100840,113925,0,1748325520,13873.47114578999,91.2459825900005,53013.40829832 2025-05-27,05:58:42.000,147,11100749,113805,0,1748325521,13873.504827339995,91.26712997999857,53013.47816952 2025-05-27,05:58:43.000,147,11100840,113645,0,1748325522,13873.55198150999,91.28122824000457,53013.45720816 2025-05-27,05:58:44.000,147,11100828,114045,0,1748325523,13873.53850889,91.309424760002,53013.49913088 2025-05-27,05:58:45.000,147,11100754,113885,0,1748325524,13873.53850889,91.26008084999921,53013.56900208 2025-05-27,05:58:46.000,147,11100816,113565,0,1748325525,13873.57892675,91.29532650000328,53013.5759892 2025-05-27,05:58:47.000,147,11100792,113685,0,1748325526,13873.59239936999,91.30237563000264,53013.58297632001 2025-05-27,05:58:48.000,147,11100791,113805,0,1748325527,13873.61934461,91.30237563000264,53013.66682176 2025-05-27,05:58:49.000,147,11100726,113885,0,1748325528,13873.65976247,91.29532650000328,53013.65284752001 2025-05-27,05:58:50.000,147,11100813,113925,0,1748325529,13873.61934461,91.33762127999944,53013.76464144 2025-05-27,05:58:51.000,147,11100753,113605,0,1748325530,13873.666498779996,91.35171953999816,53013.73669296 2025-05-27,05:58:52.000,147,11100762,113805,0,1748325531,13873.70018033,91.33762127999944,53013.79258992 2025-05-27,05:58:53.000,147,11100834,114005,0,1748325532,13873.6799714,91.3446704099988,53013.827525520006 2025-05-27,05:58:54.000,147,11100759,113805,0,1748325533,13873.70018033,91.35876867000479,53013.84149976 2025-05-27,05:58:55.000,147,11100789,114085,0,1748325534,13873.720389260001,91.32352302000072,53013.855474 2025-05-27,05:58:56.000,147,11100833,113685,0,1748325535,13873.673235089991,91.33762127999944,53013.90438384 2025-05-27,05:58:57.000,147,11100835,113725,0,1748325536,13873.686707709996,91.3446704099988,53013.93233232 2025-05-27,05:58:58.000,147,11100867,113965,0,1748325537,13873.6799714,91.3446704099988,53013.9602808 2025-05-27,05:58:59.000,147,11100818,113805,0,1748325538,13873.666498779996,91.31647389000136,53014.00220352 2025-05-27,05:59:00.000,147,11100742,113725,0,1748325539,13873.63281722999,91.3446704099988,53014.01617776001 2025-05-27,05:59:01.000,147,11100846,113805,0,1748325540,13873.673235089991,91.31647389000136,53014.05810048 2025-05-27,05:59:02.000,147,11100852,113925,0,1748325541,13873.63955354,91.309424760002,53014.030152 2025-05-27,05:59:03.000,147,11100775,113805,0,1748325542,13873.61934461,91.32352302000072,53014.05810048 2025-05-27,05:59:04.000,147,11100784,113845,0,1748325543,13873.673235089991,91.29532650000328,53014.107010319996 2025-05-27,05:59:05.000,147,11100813,113645,0,1748325544,13873.63281722999,91.28122824000457,53014.107010319996 2025-05-27,05:59:06.000,147,11100814,113725,0,1748325545,13873.59913568,91.26008084999921,53014.15592016001 2025-05-27,05:59:07.000,147,11100787,113765,0,1748325546,13873.61260829999,91.25303171999985,53014.162907280006 2025-05-27,05:59:08.000,147,11100809,113725,0,1748325547,13873.57892675,91.27417910999793,53014.13495880001 2025-05-27,05:59:09.000,147,11100792,113805,0,1748325548,13873.626080919996,91.23188433000178,53014.21880424 2025-05-27,05:59:10.000,147,11100767,113805,0,1748325549,13873.53850889,91.23893346000114,53014.22579136 2025-05-27,05:59:11.000,147,11100793,113685,0,1748325550,13873.51829996,91.23893346000114,53014.19085576 2025-05-27,05:59:12.000,147,11100843,113805,0,1748325551,13873.51829996,91.22483520000242,53014.25373984001 2025-05-27,05:59:13.000,147,11100781,113885,0,1748325552,13873.47114578999,91.22483520000242,53014.26771408 2025-05-27,05:59:14.000,147,11100799,113725,0,1748325553,13873.4778821,91.20368781000434,53014.330598160006 2025-05-27,05:59:15.000,147,11100795,113885,0,1748325554,13873.49135471999,91.20368781000434,53014.274701199996 2025-05-27,05:59:16.000,147,11100787,113885,0,1748325555,13873.45093685999,91.17549128999963,53014.29566256 2025-05-27,05:59:17.000,147,11100848,114045,0,1748325556,13873.45093685999,91.16844216000027,53014.33758528 2025-05-27,05:59:18.000,147,11100802,113885,0,1748325557,13873.464409479995,91.16139303000091,53014.37252088001 2025-05-27,05:59:19.000,147,11100821,114085,0,1748325558,13873.43072792999,91.15434390000155,53014.38649512 2025-05-27,05:59:20.000,147,11100880,113685,0,1748325559,13873.37683745,91.17549128999963,53014.330598160006 2025-05-27,05:59:21.000,147,11100827,113925,0,1748325560,13873.37010113999,91.16139303000091,53014.37252088001 2025-05-27,05:59:22.000,147,11100801,113885,0,1748325561,13873.39031006999,91.15434390000155,53014.4144436 2025-05-27,05:59:23.000,147,11100833,113605,0,1748325562,13873.37010113999,91.14024564000283,53014.35155952001 2025-05-27,05:59:24.000,147,11100806,113845,0,1748325563,13873.37010113999,91.10499998999876,53014.40046936001 2025-05-27,05:59:25.000,147,11100771,113765,0,1748325564,13873.322946969995,91.06975434000196,53014.42143072001 2025-05-27,05:59:26.000,147,11100795,113925,0,1748325565,13873.30947434999,91.11909825000475,53014.38649512 2025-05-27,05:59:27.000,147,11100819,113885,0,1748325566,13873.282529109994,91.07680347000132,53014.4144436 2025-05-27,05:59:28.000,147,11100783,113965,0,1748325567,13873.26905648999,91.08385260000068,53014.39348224 2025-05-27,05:59:29.000,147,11100801,113805,0,1748325568,13873.242111249994,91.04155782000453,53014.42143072001 2025-05-27,05:59:30.000,147,11100818,113565,0,1748325569,13873.201693389994,91.03450868999789,53014.47034056001 2025-05-27,05:59:31.000,147,11100793,113765,0,1748325570,13873.221902319994,91.02745955999853,53014.44937920001 2025-05-27,05:59:32.000,147,11100782,113805,0,1748325571,13873.174748149999,90.9992630400011,53014.45636632 2025-05-27,05:59:33.000,147,11100821,114005,0,1748325572,13873.181484459994,91.01336129999981,53014.428417840005 2025-05-27,05:59:34.000,147,11100801,113725,0,1748325573,13873.141066599994,90.97811565000302,53014.40745648 2025-05-27,05:59:35.000,147,11100838,113805,0,1748325574,13873.141066599994,90.9499191299983,53014.40745648 2025-05-27,05:59:36.000,147,11100812,114005,0,1748325575,13873.127593979989,90.92172261000087,53014.4144436 2025-05-27,05:59:37.000,147,11100789,113965,0,1748325576,13873.087176119989,90.89352609000343,53014.49130192001 2025-05-27,05:59:38.000,147,11100817,113925,0,1748325577,13873.066967189989,90.87942783000472,53014.50527616 2025-05-27,05:59:39.000,147,11100799,113885,0,1748325578,13873.087176119989,90.87942783000472,53014.428417840005 2025-05-27,05:59:40.000,147,11100799,114085,0,1748325579,13873.006340399988,90.86532956999872,53014.43540496 2025-05-27,05:59:41.000,147,11100817,114005,0,1748325580,13873.006340399988,90.81598566000321,53014.477327680004 2025-05-27,05:59:42.000,147,11100797,113765,0,1748325581,13872.979395159993,90.82303479000257,53014.39348224 2025-05-27,05:59:43.000,147,11100806,113805,0,1748325582,13872.932240989998,90.82303479000257,53014.442392079996 2025-05-27,05:59:44.000,147,11100848,113885,0,1748325583,13872.898559439993,90.78074000999914,53014.428417840005 2025-05-27,05:59:45.000,147,11100832,113805,0,1748325584,13872.885086820002,90.75959262000106,53014.428417840005 2025-05-27,05:59:46.000,147,11100849,113965,0,1748325585,13872.864877890002,90.74549436000234,53014.39348224 2025-05-27,05:59:47.000,147,11100816,113965,0,1748325586,13872.851405269997,90.78074000999914,53014.39348224 2025-05-27,05:59:48.000,147,11100780,113685,0,1748325587,13872.891823129998,90.75959262000106,53014.40745648 2025-05-27,05:59:49.000,147,11100812,113605,0,1748325588,13872.851405269997,90.76664175000042,53014.42143072001 2025-05-27,05:59:50.000,147,11100784,113885,0,1748325589,13872.831196339997,90.80188740000449,53014.4144436 2025-05-27,05:59:51.000,147,11100811,114005,0,1748325590,13872.871614199998,90.77369087999978,53014.428417840005 2025-05-27,05:59:52.000,147,11100845,113725,0,1748325591,13872.871614199998,90.7525434900017,53014.45636632 2025-05-27,05:59:53.000,147,11100792,113765,0,1748325592,13872.797514789992,90.78074000999914,53014.38649512 2025-05-27,05:59:54.000,147,11100728,113645,0,1748325593,13872.757096929992,90.74549436000234,53014.43540496 2025-05-27,05:59:55.000,147,11100784,114085,0,1748325594,13872.757096929992,90.7172978400049,53014.442392079996 2025-05-27,05:59:56.000,147,11100755,113525,0,1748325595,13872.743624310002,90.71024870999827,53014.428417840005 2025-05-27,05:59:57.000,147,11100782,113805,0,1748325596,13872.730151689997,90.67500306000147,53014.47034056001 2025-05-27,05:59:58.000,147,11100817,113725,0,1748325597,13872.736887999992,90.68205219000083,53014.498289040006 2025-05-27,05:59:59.000,147,11100819,113925,0,1748325598,13872.750360619997,90.66090480000275,53014.50527616 2025-05-27,06:00:00.000,147,11100761,113725,0,1748325599,13872.730151689997,90.68910132000019,53014.47034056001 2025-05-27,06:00:01.000,147,11100820,113765,0,1748325600,13872.676261209992,90.69615044999955,53014.47034056001 2025-05-27,06:00:02.000,147,11100789,113965,0,1748325601,13872.682997520002,90.67500306000147,53014.46335344 2025-05-27,06:00:03.000,147,11100774,113885,0,1748325602,13872.656052279992,90.6538556700034,53014.52623752 2025-05-27,06:00:04.000,147,11100843,113645,0,1748325603,13872.656052279992,90.64680654000404,53014.52623752 2025-05-27,06:00:05.000,147,11100790,113765,0,1748325604,13872.662788590002,90.61861001999932,53014.43540496 2025-05-27,06:00:06.000,147,11100777,113725,0,1748325605,13872.656052279992,90.63270827999804,53014.4843148 2025-05-27,06:00:07.000,147,11100822,113885,0,1748325606,13872.629107039997,90.63270827999804,53014.47034056001 2025-05-27,06:00:08.000,147,11100807,113685,0,1748325607,13872.649315969997,90.61861001999932,53014.54021176001 2025-05-27,06:00:09.000,147,11100784,113765,0,1748325608,13872.581952870001,90.61861001999932,53014.56816024001 2025-05-27,06:00:10.000,147,11100819,113885,0,1748325609,13872.615634419992,90.56221698000445,53014.56117312 2025-05-27,06:00:11.000,147,11100799,113805,0,1748325610,13872.581952870001,90.56926611000381,53014.51925040001 2025-05-27,06:00:12.000,147,11100766,113965,0,1748325611,13872.555007629991,90.56221698000445,53014.547198880005 2025-05-27,06:00:13.000,147,11100807,113565,0,1748325612,13872.541535010001,90.53402045999974,53014.58912160001 2025-05-27,06:00:14.000,147,11100794,113925,0,1748325613,13872.561743940001,90.5058239400023,53014.60309584 2025-05-27,06:00:15.000,147,11100770,113845,0,1748325614,13872.541535010001,90.5058239400023,53014.596108720005 2025-05-27,06:00:16.000,147,11100824,114285,0,1748325615,13872.501117150001,90.51287307000166,53014.57514736 2025-05-27,06:00:17.000,147,11100772,113725,0,1748325616,13872.521326080001,90.51287307000166,53014.610082959996 2025-05-27,06:00:18.000,147,11100744,113805,0,1748325617,13872.48090822,90.51287307000166,53014.610082959996 2025-05-27,06:00:19.000,147,11100826,113725,0,1748325618,13872.44049036,90.52697133000038,53014.610082959996 2025-05-27,06:00:20.000,147,11100828,113485,0,1748325619,13872.44049036,90.51287307000166,53014.58213448 2025-05-27,06:00:21.000,147,11100782,113725,0,1748325620,13872.41354511999,90.46352915999887,53014.61707008001 2025-05-27,06:00:22.000,147,11100818,113525,0,1748325621,13872.42028143,90.45648002999951,53014.60309584 2025-05-27,06:00:23.000,147,11100789,114245,0,1748325622,13872.453962979991,90.5058239400023,53014.60309584 2025-05-27,06:00:24.000,147,11100763,113685,0,1748325623,13872.35965464,90.47762742000486,53014.58912160001 2025-05-27,06:00:25.000,147,11100764,114085,0,1748325624,13872.33944571,90.43533264000143,53014.61707008001 2025-05-27,06:00:26.000,147,11100731,114045,0,1748325625,13872.346182019995,90.47057828999823,53014.65200568 2025-05-27,06:00:27.000,147,11100782,113805,0,1748325626,13872.35965464,90.42123438000272,53014.6240572 2025-05-27,06:00:28.000,147,11100801,113885,0,1748325627,13872.29902785,90.44943090000015,53014.60309584 2025-05-27,06:00:29.000,147,11100802,113725,0,1748325628,13872.29229153999,90.47057828999823,53014.610082959996 2025-05-27,06:00:30.000,147,11100774,113725,0,1748325629,13872.27208260999,90.48467655000422,53014.6240572 2025-05-27,06:00:31.000,147,11100841,114005,0,1748325630,13872.27208260999,90.49172568000358,53014.714889760005 2025-05-27,06:00:32.000,147,11100771,113925,0,1748325631,13872.265346299995,90.49172568000358,53014.665979920006 2025-05-27,06:00:33.000,147,11100756,113765,0,1748325632,13872.25187367999,90.49172568000358,53014.65899280001 2025-05-27,06:00:34.000,147,11100812,113805,0,1748325633,13872.25860999,90.52697133000038,53014.65200568 2025-05-27,06:00:35.000,147,11100775,113725,0,1748325634,13872.27208260999,90.5058239400023,53014.6240572 2025-05-27,06:00:36.000,147,11100767,114085,0,1748325635,13872.29229153999,90.52697133000038,53014.68694128001 2025-05-27,06:00:37.000,147,11100820,113925,0,1748325636,13872.265346299995,90.51992220000102,53014.70790264001 2025-05-27,06:00:38.000,147,11100805,113805,0,1748325637,13872.325973089995,90.5410695899991,53014.67995416 2025-05-27,06:00:39.000,147,11100752,113765,0,1748325638,13872.31250046999,90.5410695899991,53014.72187688 2025-05-27,06:00:40.000,147,11100768,114085,0,1748325639,13872.305764159995,90.55516784999782,53014.75681248001 2025-05-27,06:00:41.000,147,11100785,113765,0,1748325640,13872.33270939999,90.61156088999996,53014.74982536 2025-05-27,06:00:42.000,147,11100761,113725,0,1748325641,13872.285555229995,90.59746263000125,53014.79174808 2025-05-27,06:00:43.000,147,11100814,113805,0,1748325642,13872.29902785,90.61861001999932,53014.79174808 2025-05-27,06:00:44.000,147,11100777,113965,0,1748325643,13872.33944571,90.61156088999996,53014.78476096001 2025-05-27,06:00:45.000,147,11100729,113885,0,1748325644,13872.346182019995,90.63270827999804,53014.812709440004 2025-05-27,06:00:46.000,147,11100835,114085,0,1748325645,13872.31250046999,90.63975741000468,53014.87559352001 2025-05-27,06:00:47.000,147,11100786,113725,0,1748325646,13872.325973089995,90.6538556700034,53014.81969656 2025-05-27,06:00:48.000,147,11100757,113765,0,1748325647,13872.366390949996,90.64680654000404,53014.8686064 2025-05-27,06:00:49.000,147,11100816,114085,0,1748325648,13872.35291832999,90.68910132000019,53014.8686064 2025-05-27,06:00:50.000,147,11100805,113765,0,1748325649,13872.35291832999,90.68910132000019,53014.882580640005 2025-05-27,06:00:51.000,147,11100757,114005,0,1748325650,13872.35965464,90.7172978400049,53014.96642608 2025-05-27,06:00:52.000,147,11100836,113725,0,1748325651,13872.35965464,90.76664175000042,53014.95943896 2025-05-27,06:00:53.000,147,11100743,113685,0,1748325652,13872.346182019995,90.76664175000042,53014.94546472 2025-05-27,06:00:54.000,147,11100738,113925,0,1748325653,13872.31250046999,90.79483826999785,53014.89655488 2025-05-27,06:00:55.000,147,11100768,113685,0,1748325654,13872.33944571,90.81598566000321,53014.95943896 2025-05-27,06:00:56.000,147,11100758,114325,0,1748325655,13872.39333618999,90.82303479000257,53015.04328440001 2025-05-27,06:00:57.000,147,11100778,113925,0,1748325656,13872.41354511999,90.83008392000193,53015.05725864 2025-05-27,06:00:58.000,147,11100792,114085,0,1748325657,13872.447226669996,90.81598566000321,53015.02232304001 2025-05-27,06:00:59.000,147,11100808,114005,0,1748325658,13872.433754049991,90.84418218000064,53015.07822 2025-05-27,06:01:00.000,147,11100764,113645,0,1748325659,13872.501117150001,90.83713305000128,53015.07822 2025-05-27,06:01:01.000,147,11100798,113925,0,1748325660,13872.514589769991,90.85123131,53015.13411696 2025-05-27,06:01:02.000,147,11100755,114045,0,1748325661,13872.521326080001,90.89352609000343,53015.1830268 2025-05-27,06:01:03.000,147,11100760,113925,0,1748325662,13872.555007629991,90.91467348000151,53015.20398816 2025-05-27,06:01:04.000,147,11100801,113805,0,1748325663,13872.568480249996,90.90057522000279,53015.148091200004 2025-05-27,06:01:05.000,147,11100757,113645,0,1748325664,13872.602161800001,90.89352609000343,53015.20398816 2025-05-27,06:01:06.000,147,11100737,113805,0,1748325665,13872.602161800001,90.88647696000407,53015.197001040004 2025-05-27,06:01:07.000,147,11100800,113805,0,1748325666,13872.622370730001,90.95696825999767,53015.16206544001 2025-05-27,06:01:08.000,147,11100767,113725,0,1748325667,13872.656052279992,90.97106652000366,53015.23892376001 2025-05-27,06:01:09.000,147,11100762,113605,0,1748325668,13872.696470139992,90.99221391000174,53015.29482072 2025-05-27,06:01:10.000,147,11100814,113885,0,1748325669,13872.696470139992,90.95696825999767,53015.30180784 2025-05-27,06:01:11.000,147,11100804,113805,0,1748325670,13872.703206450002,90.97811565000302,53015.35770480001 2025-05-27,06:01:12.000,147,11100786,114045,0,1748325671,13872.736887999992,90.98516478000238,53015.385653280005 2025-05-27,06:01:13.000,147,11100840,113685,0,1748325672,13872.743624310002,90.9640173900043,53015.37866616001 2025-05-27,06:01:14.000,147,11100819,113725,0,1748325673,13872.790778479997,90.97811565000302,53015.40661464001 2025-05-27,06:01:15.000,147,11100752,113445,0,1748325674,13872.757096929992,90.97106652000366,53015.47648584001 2025-05-27,06:01:16.000,147,11100798,114045,0,1748325675,13872.750360619997,90.9499191299983,53015.46949872 2025-05-27,06:01:17.000,147,11100727,113845,0,1748325676,13872.804251100002,90.97811565000302,53015.54635704001 2025-05-27,06:01:18.000,147,11100778,113765,0,1748325677,13872.844668960002,90.92877174000023,53015.5673184 2025-05-27,06:01:19.000,147,11100830,113885,0,1748325678,13872.810987409997,90.97106652000366,53015.58827976 2025-05-27,06:01:20.000,147,11100737,114005,0,1748325679,13872.810987409997,90.9499191299983,53015.59526688001 2025-05-27,06:01:21.000,147,11100815,113725,0,1748325680,13872.817723719993,90.9499191299983,53015.60924112 2025-05-27,06:01:22.000,147,11100815,114005,0,1748325681,13872.817723719993,90.91467348000151,53015.64417672001 2025-05-27,06:01:23.000,147,11100728,113685,0,1748325682,13872.837932649993,90.9499191299983,53015.60924112 2025-05-27,06:01:24.000,147,11100830,113805,0,1748325683,13872.797514789992,90.91467348000151,53015.65815096 2025-05-27,06:01:25.000,147,11100795,113765,0,1748325684,13872.804251100002,90.92172261000087,53015.67911232 2025-05-27,06:01:26.000,147,11100804,113765,0,1748325685,13872.797514789992,90.90057522000279,53015.69308656001 2025-05-27,06:01:27.000,147,11100787,113925,0,1748325686,13872.810987409997,90.85123131,53015.72802216 2025-05-27,06:01:28.000,147,11100820,113845,0,1748325687,13872.797514789992,90.85123131,53015.67911232 2025-05-27,06:01:29.000,147,11100750,113765,0,1748325688,13872.831196339997,90.87237869999808,53015.7070608 2025-05-27,06:01:30.000,147,11100744,113765,0,1748325689,13872.817723719993,90.87237869999808,53015.75597064 2025-05-27,06:01:31.000,147,11100787,113845,0,1748325690,13872.837932649993,90.89352609000343,53015.75597064 2025-05-27,06:01:32.000,147,11100818,113645,0,1748325691,13872.831196339997,90.83713305000128,53015.776932 2025-05-27,06:01:33.000,147,11100799,113925,0,1748325692,13872.831196339997,90.83008392000193,53015.75597064 2025-05-27,06:01:34.000,147,11100811,113525,0,1748325693,13872.858141579993,90.82303479000257,53015.80488048 2025-05-27,06:01:35.000,147,11100723,113765,0,1748325694,13872.898559439993,90.84418218000064,53015.818854720004 2025-05-27,06:01:36.000,147,11100782,113605,0,1748325695,13872.851405269997,90.83008392000193,53015.81186760001 2025-05-27,06:01:37.000,147,11100750,113765,0,1748325696,13872.885086820002,90.82303479000257,53015.839816080006 2025-05-27,06:01:38.000,147,11100793,113845,0,1748325697,13872.858141579993,90.83008392000193,53015.85379032 2025-05-27,06:01:39.000,147,11100803,113925,0,1748325698,13872.844668960002,90.88647696000407,53015.839816080006 2025-05-27,06:01:40.000,147,11100784,113965,0,1748325699,13872.864877890002,90.91467348000151,53015.888725920006 2025-05-27,06:01:41.000,147,11100839,113765,0,1748325700,13872.851405269997,90.93582086999959,53015.89571304 2025-05-27,06:01:42.000,147,11100796,113925,0,1748325701,13872.858141579993,90.92877174000023,53015.89571304 2025-05-27,06:01:43.000,147,11100771,113925,0,1748325702,13872.898559439993,90.93582086999959,53015.94462288 2025-05-27,06:01:44.000,147,11100714,113845,0,1748325703,13872.905295750003,90.94286999999895,53015.96558424 2025-05-27,06:01:45.000,147,11100805,113805,0,1748325704,13872.898559439993,90.95696825999767,53015.97955848001 2025-05-27,06:01:46.000,147,11100712,114085,0,1748325705,13872.885086820002,90.9640173900043,53016.00051984001 2025-05-27,06:01:47.000,147,11100729,114125,0,1748325706,13872.932240989998,90.94286999999895,53016.007506960006 2025-05-27,06:01:48.000,147,11100707,113885,0,1748325707,13872.945713609988,90.95696825999767,53016.00051984001 2025-05-27,06:01:49.000,147,11100812,113765,0,1748325708,13872.912032059998,90.9499191299983,53016.01449408 2025-05-27,06:01:50.000,147,11100751,113965,0,1748325709,13872.932240989998,90.97811565000302,53016.04942968001 2025-05-27,06:01:51.000,147,11100748,113925,0,1748325710,13872.965922539988,90.9992630400011,53016.02846832001 2025-05-27,06:01:52.000,147,11100783,113765,0,1748325711,13872.965922539988,90.9992630400011,53016.04942968001 2025-05-27,06:01:53.000,147,11100740,113805,0,1748325712,13872.979395159993,91.02041042999917,53016.08436528 2025-05-27,06:01:54.000,147,11100716,113845,0,1748325713,13873.006340399988,91.01336129999981,53016.07737816001 2025-05-27,06:01:55.000,147,11100735,113565,0,1748325714,13872.972658849998,91.02041042999917,53016.07039104 2025-05-27,06:01:56.000,147,11100776,113885,0,1748325715,13873.006340399988,90.99221391000174,53016.11231376 2025-05-27,06:01:57.000,147,11100738,114045,0,1748325716,13873.013076709998,91.0627052100026,53016.14026224 2025-05-27,06:01:58.000,147,11100792,113685,0,1748325717,13873.006340399988,91.04155782000453,53016.13327512 2025-05-27,06:01:59.000,147,11100703,113805,0,1748325718,13873.006340399988,91.11204911999812,53016.11930088 2025-05-27,06:02:00.000,147,11100740,114005,0,1748325719,13873.019813019993,91.10499998999876,53016.14026224 2025-05-27,06:02:01.000,147,11100757,113845,0,1748325720,13873.046758259989,91.13319651000347,53016.18218496 2025-05-27,06:02:02.000,147,11100770,113845,0,1748325721,13873.073703499998,91.15434390000155,53016.21712056001 2025-05-27,06:02:03.000,147,11100749,113965,0,1748325722,13873.093912429998,91.15434390000155,53016.24506904001 2025-05-27,06:02:04.000,147,11100765,113805,0,1748325723,13873.066967189989,91.18958954999835,53016.25904328 2025-05-27,06:02:05.000,147,11100764,113925,0,1748325724,13873.087176119989,91.2107369400037,53016.31494024001 2025-05-27,06:02:06.000,147,11100753,113965,0,1748325725,13873.107385049989,91.27417910999793,53016.33590160001 2025-05-27,06:02:07.000,147,11100748,113965,0,1748325726,13873.161275529994,91.26712997999857,53016.34987584 2025-05-27,06:02:08.000,147,11100746,113765,0,1748325727,13873.154539219999,91.32352302000072,53016.39878568 2025-05-27,06:02:09.000,147,11100738,113565,0,1748325728,13873.18822076999,91.37991606000287,53016.342888720006 2025-05-27,06:02:10.000,147,11100756,113925,0,1748325729,13873.22863862999,91.42221083999902,53016.33590160001 2025-05-27,06:02:11.000,147,11100734,113925,0,1748325730,13873.2757928,91.42925996999838,53016.391798560006 2025-05-27,06:02:12.000,147,11100754,113925,0,1748325731,13873.26905648999,91.45040736000374,53016.41275992001 2025-05-27,06:02:13.000,147,11100750,113605,0,1748325732,13873.30947434999,91.43630909999774,53016.440708400005 2025-05-27,06:02:14.000,147,11100752,113805,0,1748325733,13873.31621066,91.46450562000246,53016.44769552 2025-05-27,06:02:15.000,147,11100752,113525,0,1748325734,13873.33641959,91.54909518000204,53016.475644 2025-05-27,06:02:16.000,147,11100747,113805,0,1748325735,13873.343155899995,91.53499692000332,53016.44769552 2025-05-27,06:02:17.000,147,11100756,113805,0,1748325736,13873.35662852,91.58434082999884,53016.46865688 2025-05-27,06:02:18.000,147,11100779,113725,0,1748325737,13873.363364829995,91.57729169999948,53016.53154096001 2025-05-27,06:02:19.000,147,11100803,114005,0,1748325738,13873.383573759995,91.5913899599982,53016.55250232001 2025-05-27,06:02:20.000,147,11100806,113725,0,1748325739,13873.39704638,91.63368474000163,53016.55250232001 2025-05-27,06:02:21.000,147,11100754,113805,0,1748325740,13873.37683745,91.61958648000291,53016.59442504 2025-05-27,06:02:22.000,147,11100791,113805,0,1748325741,13873.423991619995,91.63368474000163,53016.63634776 2025-05-27,06:02:23.000,147,11100711,113805,0,1748325742,13873.41051899999,91.67597951999778,53016.64333488 2025-05-27,06:02:24.000,147,11100770,113685,0,1748325743,13873.45093685999,91.67597951999778,53016.6852576 2025-05-27,06:02:25.000,147,11100757,113845,0,1748325744,13873.464409479995,91.71827430000121,53016.657309120004 2025-05-27,06:02:26.000,147,11100698,113965,0,1748325745,13873.47114578999,91.7041760400025,53016.678270480006 2025-05-27,06:02:27.000,147,11100705,113605,0,1748325746,13873.464409479995,91.71122517000185,53016.776090160005 2025-05-27,06:02:28.000,147,11100783,113725,0,1748325747,13873.49135471999,91.76056908000464,53016.76211592 2025-05-27,06:02:29.000,147,11100765,113965,0,1748325748,13873.51156364999,91.767618210004,53016.76211592 2025-05-27,06:02:30.000,147,11100741,114005,0,1748325749,13873.51829996,91.73237255999993,53016.7551288 2025-05-27,06:02:31.000,147,11100776,113805,0,1748325750,13873.51829996,91.767618210004,53016.80403864 2025-05-27,06:02:32.000,147,11100714,114005,0,1748325751,13873.525036269995,91.77466734000336,53016.79705152001 2025-05-27,06:02:33.000,147,11100699,113685,0,1748325752,13873.49135471999,91.8028638600008,53016.825000000004 2025-05-27,06:02:34.000,147,11100785,113685,0,1748325753,13873.55198150999,91.767618210004,53016.81801288001 2025-05-27,06:02:35.000,147,11100788,113725,0,1748325754,13873.55871782,91.80991299000016,53016.8599356 2025-05-27,06:02:36.000,147,11100751,113845,0,1748325755,13873.53177257999,91.78876560000208,53016.845961360006 2025-05-27,06:02:37.000,147,11100753,113765,0,1748325756,13873.61260829999,91.80991299000016,53016.92281968 2025-05-27,06:02:38.000,147,11100711,113725,0,1748325757,13873.63281722999,91.83106037999823,53016.91583256001 2025-05-27,06:02:39.000,147,11100784,113765,0,1748325758,13873.59239936999,91.85925690000295,53016.894871200006 2025-05-27,06:02:40.000,147,11100699,113965,0,1748325759,13873.63955354,91.8663060300023,53016.9298068 2025-05-27,06:02:41.000,147,11100679,113925,0,1748325760,13873.6799714,91.85925690000295,53016.95076816 2025-05-27,06:02:42.000,147,11100735,113725,0,1748325761,13873.646289849996,91.85925690000295,53016.95775528 2025-05-27,06:02:43.000,147,11100753,114005,0,1748325762,13873.686707709996,91.84515864000423,53016.93679392001 2025-05-27,06:02:44.000,147,11100756,113965,0,1748325763,13873.693444019991,91.8663060300023,53016.943781040005 2025-05-27,06:02:45.000,147,11100783,113765,0,1748325764,13873.727125569996,91.85925690000295,53016.93679392001 2025-05-27,06:02:46.000,147,11100744,113845,0,1748325765,13873.740598190001,91.90860080999846,53016.97871664 2025-05-27,06:02:47.000,147,11100731,113965,0,1748325766,13873.740598190001,91.90860080999846,53016.97172952 2025-05-27,06:02:48.000,147,11100745,113925,0,1748325767,13873.693444019991,91.88745342000038,53017.05557496001 2025-05-27,06:02:49.000,147,11100800,113765,0,1748325768,13873.706916639996,91.88040429000102,53016.992690880004 2025-05-27,06:02:50.000,147,11100762,113805,0,1748325769,13873.733861879991,91.9015516799991,53016.96474240001 2025-05-27,06:02:51.000,147,11100678,113845,0,1748325770,13873.720389260001,91.88745342000038,53017.02762648 2025-05-27,06:02:52.000,147,11100789,113965,0,1748325771,13873.740598190001,91.85925690000295,53017.02063936 2025-05-27,06:02:53.000,147,11100818,113765,0,1748325772,13873.740598190001,91.89450254999974,53016.98570376001 2025-05-27,06:02:54.000,147,11100776,113765,0,1748325773,13873.720389260001,91.9015516799991,53017.05557496001 2025-05-27,06:02:55.000,147,11100772,113925,0,1748325774,13873.754070809991,91.88745342000038,53017.05557496001 2025-05-27,06:02:56.000,147,11100786,113765,0,1748325775,13873.747334499996,91.85220777000359,53017.02762648 2025-05-27,06:02:57.000,147,11100788,113925,0,1748325776,13873.767543429996,91.88040429000102,53017.02063936 2025-05-27,06:02:58.000,147,11100767,113845,0,1748325777,13873.767543429996,91.88745342000038,53017.10448480001 2025-05-27,06:02:59.000,147,11100785,113845,0,1748325778,13873.767543429996,91.84515864000423,53017.15339464001 2025-05-27,06:03:00.000,147,11100715,113845,0,1748325779,13873.747334499996,91.85220777000359,53017.1394204 2025-05-27,06:03:01.000,147,11100765,113925,0,1748325780,13873.727125569996,91.8663060300023,53017.209291600004 2025-05-27,06:03:02.000,147,11100747,113805,0,1748325781,13873.720389260001,91.9015516799991,53017.16736888 2025-05-27,06:03:03.000,147,11100747,113565,0,1748325782,13873.70018033,91.83106037999823,53017.1394204 2025-05-27,06:03:04.000,147,11100713,113965,0,1748325783,13873.70018033,91.81696211999952,53017.14640752 2025-05-27,06:03:05.000,147,11100714,113845,0,1748325784,13873.673235089991,91.81696211999952,53017.1394204 2025-05-27,06:03:06.000,147,11100815,113885,0,1748325785,13873.65976247,91.87335516000167,53017.13243328001 2025-05-27,06:03:07.000,147,11100782,113845,0,1748325786,13873.61934461,91.87335516000167,53017.17435600001 2025-05-27,06:03:08.000,147,11100721,113765,0,1748325787,13873.65976247,91.85925690000295,53017.14640752 2025-05-27,06:03:09.000,147,11100711,113845,0,1748325788,13873.59239936999,91.88040429000102,53017.11845904 2025-05-27,06:03:10.000,147,11100740,113725,0,1748325789,13873.55198150999,91.85925690000295,53017.09749768 2025-05-27,06:03:11.000,147,11100744,113765,0,1748325790,13873.525036269995,91.84515864000423,53017.111471920005 2025-05-27,06:03:12.000,147,11100782,113725,0,1748325791,13873.504827339995,91.83810951000487,53017.09051056 2025-05-27,06:03:13.000,147,11100785,114005,0,1748325792,13873.41725531,91.85925690000295,53017.13243328001 2025-05-27,06:03:14.000,147,11100732,114164,0,1748325793,13873.37683745,91.8663060300023,53017.15339464001 2025-05-27,06:03:15.000,147,11100733,113885,0,1748325794,13873.34989220999,91.83106037999823,53017.14640752 2025-05-27,06:03:16.000,147,11100819,113805,0,1748325795,13873.343155899995,91.87335516000167,53017.16736888 2025-05-27,06:03:17.000,147,11100717,113885,0,1748325796,13873.33641959,91.84515864000423,53017.09749768 2025-05-27,06:03:18.000,147,11100777,113805,0,1748325797,13873.363364829995,91.88745342000038,53017.09749768 2025-05-27,06:03:19.000,147,11100748,113685,0,1748325798,13873.343155899995,91.87335516000167,53017.09749768 2025-05-27,06:03:20.000,147,11100727,113525,0,1748325799,13873.2757928,91.85925690000295,53017.03461360001 2025-05-27,06:03:21.000,147,11100764,113805,0,1748325800,13873.242111249994,91.89450254999974,53017.062562080006 2025-05-27,06:03:22.000,147,11100771,113845,0,1748325801,13873.24884755999,91.87335516000167,53017.04858784 2025-05-27,06:03:23.000,147,11100757,113765,0,1748325802,13873.2757928,91.87335516000167,53017.02762648 2025-05-27,06:03:24.000,147,11100707,113885,0,1748325803,13873.24884755999,91.9015516799991,53017.02063936 2025-05-27,06:03:25.000,147,11100761,113765,0,1748325804,13873.2757928,91.88745342000038,53017.02063936 2025-05-27,06:03:26.000,147,11100736,113925,0,1748325805,13873.242111249994,91.9015516799991,53016.999678 2025-05-27,06:03:27.000,147,11100786,113805,0,1748325806,13873.215166009999,91.89450254999974,53016.98570376001 2025-05-27,06:03:28.000,147,11100769,113925,0,1748325807,13873.235374939999,91.92974820000381,53016.999678 2025-05-27,06:03:29.000,147,11100747,113845,0,1748325808,13873.221902319994,91.92269907000446,53016.943781040005 2025-05-27,06:03:30.000,147,11100665,114085,0,1748325809,13873.201693389994,91.9015516799991,53016.95076816 2025-05-27,06:03:31.000,147,11100789,113765,0,1748325810,13873.154539219999,91.92974820000381,53016.93679392001 2025-05-27,06:03:32.000,147,11100701,113845,0,1748325811,13873.147802909989,91.96499385000061,53016.95775528 2025-05-27,06:03:33.000,147,11100750,114005,0,1748325812,13873.107385049989,91.92974820000381,53016.92281968 2025-05-27,06:03:34.000,147,11100768,114164,0,1748325813,13873.120857669994,91.94384646000253,53016.92281968 2025-05-27,06:03:35.000,147,11100725,113965,0,1748325814,13873.127593979989,91.95089559000189,53016.894871200006 2025-05-27,06:03:36.000,147,11100742,113925,0,1748325815,13873.114121359999,91.93679733000317,53016.85294848 2025-05-27,06:03:37.000,147,11100782,113765,0,1748325816,13873.100648739994,91.99319036999805,53016.85294848 2025-05-27,06:03:38.000,147,11100716,113925,0,1748325817,13873.080439809994,91.97204297999997,53016.845961360006 2025-05-27,06:03:39.000,147,11100781,113765,0,1748325818,13873.066967189989,92.02138689000276,53016.7900644 2025-05-27,06:03:40.000,147,11100765,113645,0,1748325819,13873.066967189989,92.02138689000276,53016.80403864 2025-05-27,06:03:41.000,147,11100750,113805,0,1748325820,13873.066967189989,92.00023950000468,53016.78307728 2025-05-27,06:03:42.000,147,11100768,113925,0,1748325821,13873.006340399988,92.03548515000148,53016.78307728 2025-05-27,06:03:43.000,147,11100721,113885,0,1748325822,13872.992867779998,92.07777993000491,53016.81801288001 2025-05-27,06:03:44.000,147,11100764,113805,0,1748325823,13873.026549329988,92.08482906000427,53016.83198712 2025-05-27,06:03:45.000,147,11100765,113805,0,1748325824,13873.006340399988,92.07073079999827,53016.7900644 2025-05-27,06:03:46.000,147,11100711,113605,0,1748325825,13873.019813019993,92.10597645000234,53016.7551288 2025-05-27,06:03:47.000,147,11100721,113805,0,1748325826,13873.013076709998,92.12712384000042,53016.78307728 2025-05-27,06:03:48.000,147,11100743,113925,0,1748325827,13873.040021949993,92.14122209999914,53016.74814168001 2025-05-27,06:03:49.000,147,11100725,113485,0,1748325828,13873.019813019993,92.1482712299985,53016.74814168001 2025-05-27,06:03:50.000,147,11100792,113925,0,1748325829,13872.959186229993,92.15532035999786,53016.80403864 2025-05-27,06:03:51.000,147,11100780,113805,0,1748325830,13873.006340399988,92.15532035999786,53016.74115456 2025-05-27,06:03:52.000,147,11100717,113765,0,1748325831,13872.986131469988,92.1623694900045,53016.73416744 2025-05-27,06:03:53.000,147,11100768,114005,0,1748325832,13873.026549329988,92.19761514000129,53016.74115456 2025-05-27,06:03:54.000,147,11100765,113765,0,1748325833,13873.013076709998,92.17646775000321,53016.73416744 2025-05-27,06:03:55.000,147,11100726,113765,0,1748325834,13873.019813019993,92.20466427000065,53016.74115456 2025-05-27,06:03:56.000,147,11100742,113805,0,1748325835,13873.019813019993,92.21171340000001,53016.72019320001 2025-05-27,06:03:57.000,147,11100760,113885,0,1748325836,13873.060230879993,92.22581165999873,53016.657309120004 2025-05-27,06:03:58.000,147,11100781,113805,0,1748325837,13873.046758259989,92.23990992000472,53016.6852576 2025-05-27,06:03:59.000,147,11100776,113845,0,1748325838,13873.073703499998,92.21876252999937,53016.69923184001 2025-05-27,06:04:00.000,147,11100745,113845,0,1748325839,13873.066967189989,92.24695905000408,53016.69923184001 2025-05-27,06:04:01.000,147,11100784,113965,0,1748325840,13873.060230879993,92.21876252999937,53016.6852576 2025-05-27,06:04:02.000,147,11100771,113765,0,1748325841,13873.120857669994,92.23286078999809,53016.69224472 2025-05-27,06:04:03.000,147,11100753,113925,0,1748325842,13873.127593979989,92.2610573100028,53016.65032200001 2025-05-27,06:04:04.000,147,11100759,113965,0,1748325843,13873.100648739994,92.25400818000344,53016.657309120004 2025-05-27,06:04:05.000,147,11100764,113925,0,1748325844,13873.147802909989,92.25400818000344,53016.657309120004 2025-05-27,06:04:06.000,147,11100715,113845,0,1748325845,13873.161275529994,92.25400818000344,53016.608399280005 2025-05-27,06:04:07.000,147,11100769,113925,0,1748325846,13873.147802909989,92.27515557000152,53016.62237352 2025-05-27,06:04:08.000,147,11100744,113805,0,1748325847,13873.107385049989,92.27515557000152,53016.63634776 2025-05-27,06:04:09.000,147,11100747,113885,0,1748325848,13873.134330289999,92.23286078999809,53016.678270480006 2025-05-27,06:04:10.000,147,11100727,113605,0,1748325849,13873.154539219999,92.30335208999895,53016.72019320001 2025-05-27,06:04:11.000,147,11100773,113965,0,1748325850,13873.134330289999,92.30335208999895,53016.66429624 2025-05-27,06:04:12.000,147,11100754,113845,0,1748325851,13873.154539219999,92.31040121999831,53016.65032200001 2025-05-27,06:04:13.000,147,11100768,113725,0,1748325852,13873.174748149999,92.33154861000367,53016.62237352 2025-05-27,06:04:14.000,147,11100783,113685,0,1748325853,13873.174748149999,92.34564687000238,53016.608399280005 2025-05-27,06:04:15.000,147,11100784,113525,0,1748325854,13873.168011839989,92.36679426000046,53016.6153864 2025-05-27,06:04:16.000,147,11100715,114085,0,1748325855,13873.168011839989,92.34564687000238,53016.57346368 2025-05-27,06:04:17.000,147,11100754,113885,0,1748325856,13873.147802909989,92.3244994800043,53016.60141216001 2025-05-27,06:04:18.000,147,11100739,113765,0,1748325857,13873.174748149999,92.31745034999767,53016.59442504 2025-05-27,06:04:19.000,147,11100775,113685,0,1748325858,13873.181484459994,92.34564687000238,53016.63634776 2025-05-27,06:04:20.000,147,11100780,113525,0,1748325859,13873.194957079999,92.33859774000302,53016.6153864 2025-05-27,06:04:21.000,147,11100714,113885,0,1748325860,13873.20842969999,92.40908904000389,53016.58743792 2025-05-27,06:04:22.000,147,11100745,113765,0,1748325861,13873.181484459994,92.35269600000174,53016.56647656 2025-05-27,06:04:23.000,147,11100803,113725,0,1748325862,13873.194957079999,92.36679426000046,53016.56647656 2025-05-27,06:04:24.000,147,11100742,113925,0,1748325863,13873.221902319994,92.38089251999918,53016.53154096001 2025-05-27,06:04:25.000,147,11100753,114085,0,1748325864,13873.221902319994,92.38794164999854,53016.538528080004 2025-05-27,06:04:26.000,147,11100817,113765,0,1748325865,13873.18822076999,92.38794164999854,53016.559489440006 2025-05-27,06:04:27.000,147,11100747,113725,0,1748325866,13873.194957079999,92.43023643000197,53016.50359248001 2025-05-27,06:04:28.000,147,11100731,113805,0,1748325867,13873.194957079999,92.3949907799979,53016.49660536 2025-05-27,06:04:29.000,147,11100751,113645,0,1748325868,13873.18822076999,92.38794164999854,53016.56647656 2025-05-27,06:04:30.000,147,11100704,113765,0,1748325869,13873.201693389994,92.40908904000389,53016.51756672 2025-05-27,06:04:31.000,147,11100700,114085,0,1748325870,13873.201693389994,92.40908904000389,53016.55250232001 2025-05-27,06:04:32.000,147,11100754,113725,0,1748325871,13873.235374939999,92.3949907799979,53016.62936064001 2025-05-27,06:04:33.000,147,11100725,113725,0,1748325872,13873.2757928,92.40908904000389,53016.58743792 2025-05-27,06:04:34.000,147,11100709,113885,0,1748325873,13873.24884755999,92.38089251999918,53016.58743792 2025-05-27,06:04:35.000,147,11100741,113805,0,1748325874,13873.25558387,92.35269600000174,53016.62237352 2025-05-27,06:04:36.000,147,11100715,113765,0,1748325875,13873.262320179994,92.37384338999982,53016.59442504 2025-05-27,06:04:37.000,147,11100711,113805,0,1748325876,13873.24884755999,92.34564687000238,53016.59442504 2025-05-27,06:04:38.000,147,11100792,113885,0,1748325877,13873.2757928,92.3597451300011,53016.58743792 2025-05-27,06:04:39.000,147,11100722,113645,0,1748325878,13873.282529109994,92.33154861000367,53016.5455152 2025-05-27,06:04:40.000,147,11100773,113845,0,1748325879,13873.262320179994,92.33154861000367,53016.6153864 2025-05-27,06:04:41.000,147,11100783,113925,0,1748325880,13873.26905648999,92.28925383000023,53016.559489440006 2025-05-27,06:04:42.000,147,11100720,113925,0,1748325881,13873.24884755999,92.2610573100028,53016.489618240004 2025-05-27,06:04:43.000,147,11100722,113765,0,1748325882,13873.24884755999,92.23286078999809,53016.53154096001 2025-05-27,06:04:44.000,147,11100795,113925,0,1748325883,13873.24884755999,92.23286078999809,53016.538528080004 2025-05-27,06:04:45.000,147,11100715,113845,0,1748325884,13873.2757928,92.17646775000321,53016.475644 2025-05-27,06:04:46.000,147,11100786,113725,0,1748325885,13873.282529109994,92.16941862000385,53016.538528080004 2025-05-27,06:04:47.000,147,11100767,113925,0,1748325886,13873.242111249994,92.1623694900045,53016.55250232001 2025-05-27,06:04:48.000,147,11100746,113725,0,1748325887,13873.215166009999,92.1623694900045,53016.489618240004 2025-05-27,06:04:49.000,147,11100766,113925,0,1748325888,13873.174748149999,92.13417296999978,53016.52455384 2025-05-27,06:04:50.000,147,11100796,113725,0,1748325889,13873.20842969999,92.16941862000385,53016.53154096001 2025-05-27,06:04:51.000,147,11100737,113965,0,1748325890,13873.181484459994,92.1482712299985,53016.52455384 2025-05-27,06:04:52.000,147,11100741,113845,0,1748325891,13873.174748149999,92.08482906000427,53016.489618240004 2025-05-27,06:04:53.000,147,11100794,114005,0,1748325892,13873.154539219999,92.12712384000042,53016.50359248001 2025-05-27,06:04:54.000,147,11100752,114085,0,1748325893,13873.168011839989,92.14122209999914,53016.46865688 2025-05-27,06:04:55.000,147,11100759,113765,0,1748325894,13873.168011839989,92.09892732000299,53016.50359248001 2025-05-27,06:04:56.000,147,11100786,113845,0,1748325895,13873.141066599994,92.12712384000042,53016.43372128001 2025-05-27,06:04:57.000,147,11100731,113765,0,1748325896,13873.147802909989,92.10597645000234,53016.46166976001 2025-05-27,06:04:58.000,147,11100754,113965,0,1748325897,13873.107385049989,92.12712384000042,53016.48263112001 2025-05-27,06:04:59.000,147,11100776,113805,0,1748325898,13873.100648739994,92.12712384000042,53016.475644 2025-05-27,06:05:00.000,147,11100717,113925,0,1748325899,13873.154539219999,92.05663253999955,53016.48263112001 2025-05-27,06:05:01.000,147,11100736,114045,0,1748325900,13873.147802909989,92.09187819000363,53016.50359248001 2025-05-27,06:05:02.000,147,11100770,113965,0,1748325901,13873.114121359999,92.09187819000363,53016.50359248001 2025-05-27,06:05:03.000,147,11100741,113925,0,1748325902,13873.134330289999,92.09187819000363,53016.538528080004 2025-05-27,06:05:04.000,147,11100713,113845,0,1748325903,13873.147802909989,92.07777993000491,53016.53154096001 2025-05-27,06:05:05.000,147,11100732,113565,0,1748325904,13873.134330289999,92.09892732000299,53016.510579600006 2025-05-27,06:05:06.000,147,11100749,114085,0,1748325905,13873.100648739994,92.08482906000427,53016.51756672 2025-05-27,06:05:07.000,147,11100743,113685,0,1748325906,13873.120857669994,92.1130255800017,53016.52455384 2025-05-27,06:05:08.000,147,11100789,113765,0,1748325907,13873.087176119989,92.09187819000363,53016.489618240004 2025-05-27,06:05:09.000,147,11100732,114005,0,1748325908,13873.080439809994,92.12007471000106,53016.48263112001 2025-05-27,06:05:10.000,147,11100779,113765,0,1748325909,13873.107385049989,92.09187819000363,53016.51756672 2025-05-27,06:05:11.000,147,11100796,113685,0,1748325910,13873.080439809994,92.13417296999978,53016.56647656 2025-05-27,06:05:12.000,147,11100735,113845,0,1748325911,13873.100648739994,92.09187819000363,53016.55250232001 2025-05-27,06:05:13.000,147,11100748,113725,0,1748325912,13873.060230879993,92.12007471000106,53016.51756672 2025-05-27,06:05:14.000,147,11100809,113845,0,1748325913,13873.026549329988,92.12712384000042,53016.55250232001 2025-05-27,06:05:15.000,147,11100770,113885,0,1748325914,13873.019813019993,92.09892732000299,53016.510579600006 2025-05-27,06:05:16.000,147,11100717,113925,0,1748325915,13873.040021949993,92.09892732000299,53016.49660536 2025-05-27,06:05:17.000,147,11100771,113845,0,1748325916,13873.006340399988,92.15532035999786,53016.52455384 2025-05-27,06:05:18.000,147,11100725,114005,0,1748325917,13872.979395159993,92.17646775000321,53016.46865688 2025-05-27,06:05:19.000,147,11100750,113925,0,1748325918,13872.992867779998,92.19056601000193,53016.51756672 2025-05-27,06:05:20.000,147,11100737,113565,0,1748325919,13872.891823129998,92.22581165999873,53016.53154096001 2025-05-27,06:05:21.000,147,11100679,113765,0,1748325920,13872.885086820002,92.21171340000001,53016.510579600006 2025-05-27,06:05:22.000,147,11100756,113885,0,1748325921,13872.925504679988,92.21876252999937,53016.489618240004 2025-05-27,06:05:23.000,147,11100790,113845,0,1748325922,13872.858141579993,92.24695905000408,53016.489618240004 2025-05-27,06:05:24.000,147,11100733,114125,0,1748325923,13872.885086820002,92.2963029599996,53016.51756672 2025-05-27,06:05:25.000,147,11100755,113965,0,1748325924,13872.851405269997,92.26810644000216,53016.49660536 2025-05-27,06:05:26.000,147,11100783,113845,0,1748325925,13872.871614199998,92.28925383000023,53016.53154096001 2025-05-27,06:05:27.000,147,11100702,113965,0,1748325926,13872.851405269997,92.3244994800043,53016.538528080004 2025-05-27,06:05:28.000,147,11100735,114045,0,1748325927,13872.871614199998,92.31745034999767,53016.52455384 2025-05-27,06:05:29.000,147,11100769,113845,0,1748325928,13872.851405269997,92.33859774000302,53016.538528080004 2025-05-27,06:05:30.000,147,11100676,113645,0,1748325929,13872.898559439993,92.3597451300011,53016.51756672 2025-05-27,06:05:31.000,147,11100727,113765,0,1748325930,13872.905295750003,92.34564687000238,53016.55250232001 2025-05-27,06:05:32.000,147,11100794,113925,0,1748325931,13872.891823129998,92.40203991000453,53016.53154096001 2025-05-27,06:05:33.000,147,11100690,113885,0,1748325932,13872.918768369993,92.40203991000453,53016.559489440006 2025-05-27,06:05:34.000,147,11100732,114005,0,1748325933,13872.918768369993,92.42318730000261,53016.56647656 2025-05-27,06:05:35.000,147,11100734,113565,0,1748325934,13872.918768369993,92.41613817000325,53016.559489440006 2025-05-27,06:05:36.000,147,11100727,114005,0,1748325935,13872.905295750003,92.43023643000197,53016.58045080001 2025-05-27,06:05:37.000,147,11100722,113845,0,1748325936,13872.885086820002,92.4584329499994,53016.5455152 2025-05-27,06:05:38.000,147,11100788,113805,0,1748325937,13872.864877890002,92.43728556000133,53016.538528080004 2025-05-27,06:05:39.000,147,11100691,113685,0,1748325938,13872.905295750003,92.5077768600022,53016.58743792 2025-05-27,06:05:40.000,147,11100755,113725,0,1748325939,13872.945713609988,92.52187512000091,53016.58743792 2025-05-27,06:05:41.000,147,11100786,113645,0,1748325940,13872.925504679988,92.53597337999963,53016.58743792 2025-05-27,06:05:42.000,147,11100737,113885,0,1748325941,13872.932240989998,92.54302250999899,53016.559489440006 2025-05-27,06:05:43.000,147,11100706,113765,0,1748325942,13872.952449919998,92.59236642000178,53016.56647656 2025-05-27,06:05:44.000,147,11100800,113885,0,1748325943,13872.965922539988,92.58531729000242,53016.6153864 2025-05-27,06:05:45.000,147,11100713,113885,0,1748325944,13872.986131469988,92.59941555000114,53016.63634776 2025-05-27,06:05:46.000,147,11100735,113805,0,1748325945,13872.992867779998,92.62056293999922,53016.63634776 2025-05-27,06:05:47.000,147,11100744,113565,0,1748325946,13872.986131469988,92.63466119999794,53016.64333488 2025-05-27,06:05:48.000,147,11100695,113645,0,1748325947,13872.965922539988,92.64171033000457,53016.65032200001 2025-05-27,06:05:49.000,147,11100738,114085,0,1748325948,13872.992867779998,92.64875946000393,53016.678270480006 2025-05-27,06:05:50.000,147,11100696,113565,0,1748325949,13873.006340399988,92.68400511000073,53016.69224472 2025-05-27,06:05:51.000,147,11100739,113765,0,1748325950,13873.033285639998,92.7192507600048,53016.71320608 2025-05-27,06:05:52.000,147,11100705,113765,0,1748325951,13873.019813019993,92.7051524999988,53016.73416744 2025-05-27,06:05:53.000,147,11100781,113765,0,1748325952,13873.019813019993,92.74744728000223,53016.73416744 2025-05-27,06:05:54.000,147,11100726,113725,0,1748325953,13873.019813019993,92.78269292999903,53016.72019320001 2025-05-27,06:05:55.000,147,11100769,113685,0,1748325954,13873.060230879993,92.78974205999839,53016.73416744 2025-05-27,06:05:56.000,147,11100766,114164,0,1748325955,13873.013076709998,92.83908597000118,53016.7900644 2025-05-27,06:05:57.000,147,11100721,113765,0,1748325956,13873.033285639998,92.83908597000118,53016.825000000004 2025-05-27,06:05:58.000,147,11100743,113805,0,1748325957,13873.080439809994,92.8179385800031,53016.85294848 2025-05-27,06:05:59.000,147,11100765,113765,0,1748325958,13873.060230879993,92.8531842299999,53016.81801288001 2025-05-27,06:06:00.000,147,11100784,113765,0,1748325959,13873.080439809994,92.88138075000461,53016.78307728 2025-05-27,06:06:01.000,147,11100730,113845,0,1748325960,13873.060230879993,92.89547901000333,53016.845961360006 2025-05-27,06:06:02.000,147,11100754,113885,0,1748325961,13873.100648739994,92.9166264000014,53016.8599356 2025-05-27,06:06:03.000,147,11100729,113565,0,1748325962,13873.141066599994,92.9518720499982,53016.91583256001 2025-05-27,06:06:04.000,147,11100822,113925,0,1748325963,13873.168011839989,92.98006857000291,53016.90884544 2025-05-27,06:06:05.000,147,11100783,113805,0,1748325964,13873.147802909989,92.98006857000291,53016.91583256001 2025-05-27,06:06:06.000,147,11100781,113485,0,1748325965,13873.215166009999,92.98006857000291,53016.97172952 2025-05-27,06:06:07.000,147,11100764,113725,0,1748325966,13873.194957079999,93.02236334999907,53016.96474240001 2025-05-27,06:06:08.000,147,11100785,114085,0,1748325967,13873.25558387,93.05760900000314,53016.98570376001 2025-05-27,06:06:09.000,147,11100722,113725,0,1748325968,13873.25558387,93.05055987000378,53017.041600720004 2025-05-27,06:06:10.000,147,11100768,114164,0,1748325969,13873.2757928,93.07875639000122,53017.062562080006 2025-05-27,06:06:11.000,147,11100725,113765,0,1748325970,13873.262320179994,93.12105117000465,53017.09051056 2025-05-27,06:06:12.000,147,11100714,113725,0,1748325971,13873.30947434999,93.13514943000337,53017.11845904 2025-05-27,06:06:13.000,147,11100764,114005,0,1748325972,13873.31621066,93.14219856000273,53017.160381760004 2025-05-27,06:06:14.000,147,11100765,113885,0,1748325973,13873.28926541999,93.17039508000016,53017.16736888 2025-05-27,06:06:15.000,147,11100740,113725,0,1748325974,13873.322946969995,93.14219856000273,53017.21627872 2025-05-27,06:06:16.000,147,11100770,113725,0,1748325975,13873.31621066,93.14924769000208,53017.209291600004 2025-05-27,06:06:17.000,147,11100768,113725,0,1748325976,13873.29600173,93.14924769000208,53017.22326584001 2025-05-27,06:06:18.000,147,11100705,113685,0,1748325977,13873.34989220999,93.14924769000208,53017.27217568001 2025-05-27,06:06:19.000,147,11100727,113925,0,1748325978,13873.34989220999,93.11400203999801,53017.3140984 2025-05-27,06:06:20.000,147,11100776,113765,0,1748325979,13873.322946969995,93.11400203999801,53017.25820144 2025-05-27,06:06:21.000,147,11100801,113765,0,1748325980,13873.37010113999,93.10695290999865,53017.32108552001 2025-05-27,06:06:22.000,147,11100715,113725,0,1748325981,13873.39031006999,93.08580552000058,53017.36999536001 2025-05-27,06:06:23.000,147,11100782,113765,0,1748325982,13873.35662852,93.0999037799993,53017.376982480004 2025-05-27,06:06:24.000,147,11100741,113605,0,1748325983,13873.41051899999,93.05760900000314,53017.376982480004 2025-05-27,06:06:25.000,147,11100686,113845,0,1748325984,13873.39704638,93.05055987000378,53017.376982480004 2025-05-27,06:06:26.000,147,11100713,113965,0,1748325985,13873.423991619995,93.03646160999779,53017.446853680005 2025-05-27,06:06:27.000,147,11100747,113845,0,1748325986,13873.4778821,93.03646160999779,53017.43287944 2025-05-27,06:06:28.000,147,11100691,113805,0,1748325987,13873.47114578999,93.00121596000099,53017.43287944 2025-05-27,06:06:29.000,147,11100772,113725,0,1748325988,13873.45767317,93.01531421999971,53017.48178928 2025-05-27,06:06:30.000,147,11100739,113765,0,1748325989,13873.43746424,92.98711770000227,53017.53069912 2025-05-27,06:06:31.000,147,11100786,113725,0,1748325990,13873.4778821,93.02236334999907,53017.523712 2025-05-27,06:06:32.000,147,11100753,113725,0,1748325991,13873.484618409995,93.00826509000035,53017.57960896 2025-05-27,06:06:33.000,147,11100720,114045,0,1748325992,13873.525036269995,92.98006857000291,53017.565634720006 2025-05-27,06:06:34.000,147,11100718,114045,0,1748325993,13873.51156364999,93.00826509000035,53017.5935832 2025-05-27,06:06:35.000,147,11100749,113805,0,1748325994,13873.504827339995,92.98006857000291,53017.614544560005 2025-05-27,06:06:36.000,147,11100772,113925,0,1748325995,13873.525036269995,92.99416683000163,53017.62153168 2025-05-27,06:06:37.000,147,11100725,113605,0,1748325996,13873.51829996,93.00121596000099,53017.6285188 2025-05-27,06:06:38.000,147,11100742,113925,0,1748325997,13873.525036269995,93.00826509000035,53017.67742864001 2025-05-27,06:06:39.000,147,11100722,113765,0,1748325998,13873.57219043999,93.01531421999971,53017.69839 2025-05-27,06:06:40.000,147,11100708,113765,0,1748325999,13873.55198150999,93.05760900000314,53017.67044152 2025-05-27,06:06:41.000,147,11100771,113725,0,1748326000,13873.55871782,93.02941247999843,53017.74729984 2025-05-27,06:06:42.000,147,11100725,113525,0,1748326001,13873.55198150999,92.99416683000163,53017.75428696001 2025-05-27,06:06:43.000,147,11100719,113805,0,1748326002,13873.57219043999,92.98006857000291,53017.7682612 2025-05-27,06:06:44.000,147,11100766,113725,0,1748326003,13873.585663059996,92.97301944000355,53017.79620968 2025-05-27,06:06:45.000,147,11100728,113845,0,1748326004,13873.61260829999,92.99416683000163,53017.76127408 2025-05-27,06:06:46.000,147,11100762,113445,0,1748326005,13873.61934461,92.97301944000355,53017.7682612 2025-05-27,06:06:47.000,147,11100774,114005,0,1748326006,13873.605871989996,92.95892118000484,53017.81717104 2025-05-27,06:06:48.000,147,11100776,113765,0,1748326007,13873.61934461,92.93072466000012,53017.81717104 2025-05-27,06:06:49.000,147,11100708,113805,0,1748326008,13873.63281722999,92.94482291999884,53017.84511952001 2025-05-27,06:06:50.000,147,11100754,113805,0,1748326009,13873.63281722999,92.97301944000355,53017.85909376 2025-05-27,06:06:51.000,147,11100760,113925,0,1748326010,13873.626080919996,92.93072466000012,53017.86608088 2025-05-27,06:06:52.000,147,11100721,113645,0,1748326011,13873.646289849996,92.90252814000269,53017.92197784001 2025-05-27,06:06:53.000,147,11100784,114285,0,1748326012,13873.61934461,92.88138075000461,53017.96390056 2025-05-27,06:06:54.000,147,11100753,113765,0,1748326013,13873.6799714,92.90252814000269,53017.98486192 2025-05-27,06:06:55.000,147,11100712,113565,0,1748326014,13873.666498779996,92.86023335999926,53017.9778748 2025-05-27,06:06:56.000,147,11100760,114005,0,1748326015,13873.626080919996,92.88842988000397,53017.9778748 2025-05-27,06:06:57.000,147,11100788,113845,0,1748326016,13873.646289849996,92.88138075000461,53017.99184904001 2025-05-27,06:06:58.000,147,11100729,114045,0,1748326017,13873.65976247,92.86728248999862,53017.998836160004 2025-05-27,06:06:59.000,147,11100760,113925,0,1748326018,13873.653026159991,92.87433161999797,53018.05473312 2025-05-27,06:07:00.000,147,11100736,113725,0,1748326019,13873.706916639996,92.89547901000333,53018.0826816 2025-05-27,06:07:01.000,147,11100736,113765,0,1748326020,13873.693444019991,92.84613510000054,53018.068707360006 2025-05-27,06:07:02.000,147,11100758,113765,0,1748326021,13873.706916639996,92.90252814000269,53018.13159144 2025-05-27,06:07:03.000,147,11100769,113885,0,1748326022,13873.713652949991,92.88842988000397,53018.10364296 2025-05-27,06:07:04.000,147,11100715,113725,0,1748326023,13873.673235089991,92.90957727000205,53018.0826816 2025-05-27,06:07:05.000,147,11100703,113805,0,1748326024,13873.65976247,92.90252814000269,53018.13159144 2025-05-27,06:07:06.000,147,11100752,113765,0,1748326025,13873.6799714,92.88842988000397,53018.13159144 2025-05-27,06:07:07.000,147,11100738,113845,0,1748326026,13873.666498779996,92.88138075000461,53018.14556568 2025-05-27,06:07:08.000,147,11100779,113725,0,1748326027,13873.666498779996,92.83203684000182,53018.117617200005 2025-05-27,06:07:09.000,147,11100717,113765,0,1748326028,13873.666498779996,92.83203684000182,53018.15953992001 2025-05-27,06:07:10.000,147,11100731,113925,0,1748326029,13873.673235089991,92.8179385800031,53018.08966872001 2025-05-27,06:07:11.000,147,11100757,113725,0,1748326030,13873.59239936999,92.81088945000374,53018.15953992001 2025-05-27,06:07:12.000,147,11100734,113725,0,1748326031,13873.626080919996,92.79679118999775,53018.15953992001 2025-05-27,06:07:13.000,147,11100725,114164,0,1748326032,13873.605871989996,92.76859467000031,53018.117617200005 2025-05-27,06:07:14.000,147,11100726,114005,0,1748326033,13873.63281722999,92.72629989000416,53018.13857856001 2025-05-27,06:07:15.000,147,11100726,113725,0,1748326034,13873.666498779996,92.76154554000095,53018.117617200005 2025-05-27,06:07:16.000,147,11100733,113925,0,1748326035,13873.63955354,92.7192507600048,53018.15953992001 2025-05-27,06:07:17.000,147,11100766,113725,0,1748326036,13873.646289849996,92.69810336999944,53018.20146264 2025-05-27,06:07:18.000,147,11100723,113765,0,1748326037,13873.65976247,92.66990685000201,53018.22941112001 2025-05-27,06:07:19.000,147,11100712,113965,0,1748326038,13873.63955354,92.6064646800005,53018.215436880004 2025-05-27,06:07:20.000,147,11100766,113765,0,1748326039,13873.63281722999,92.62761206999858,53018.20146264 2025-05-27,06:07:21.000,147,11100703,113845,0,1748326040,13873.605871989996,92.57826816000306,53018.236398240006 2025-05-27,06:07:22.000,147,11100728,113805,0,1748326041,13873.57892675,92.56416990000434,53018.222424 2025-05-27,06:07:23.000,147,11100748,114125,0,1748326042,13873.565454129995,92.52892425000027,53018.20844976001 2025-05-27,06:07:24.000,147,11100708,113925,0,1748326043,13873.57219043999,92.47253120999812,53018.19447552 2025-05-27,06:07:25.000,147,11100743,113805,0,1748326044,13873.545245199995,92.47958034000476,53018.22941112001 2025-05-27,06:07:26.000,147,11100770,113765,0,1748326045,13873.53850889,92.47958034000476,53018.222424 2025-05-27,06:07:27.000,147,11100702,113645,0,1748326046,13873.49809103,92.40908904000389,53018.17351416 2025-05-27,06:07:28.000,147,11100711,113765,0,1748326047,13873.525036269995,92.40203991000453,53018.17351416 2025-05-27,06:07:29.000,147,11100800,113925,0,1748326048,13873.49809103,92.40203991000453,53018.19447552 2025-05-27,06:07:30.000,147,11100713,114125,0,1748326049,13873.53850889,92.31040121999831,53018.187488400006 2025-05-27,06:07:31.000,147,11100684,114125,0,1748326050,13873.59239936999,92.2963029599996,53018.166527040004 2025-05-27,06:07:32.000,147,11100717,113805,0,1748326051,13873.57892675,92.31040121999831,53018.222424 2025-05-27,06:07:33.000,147,11100722,113845,0,1748326052,13873.57219043999,92.28925383000023,53018.19447552 2025-05-27,06:07:34.000,147,11100703,113685,0,1748326053,13873.565454129995,92.28220470000088,53018.166527040004 2025-05-27,06:07:35.000,147,11100704,113605,0,1748326054,13873.55198150999,92.22581165999873,53018.17351416 2025-05-27,06:07:36.000,147,11100735,113885,0,1748326055,13873.57892675,92.13417296999978,53018.18050128001 2025-05-27,06:07:37.000,147,11100704,113805,0,1748326056,13873.55198150999,92.1130255800017,53018.17351416 2025-05-27,06:07:38.000,147,11100702,114045,0,1748326057,13873.55198150999,92.09892732000299,53018.24338536 2025-05-27,06:07:39.000,147,11100734,114085,0,1748326058,13873.585663059996,92.0495834100002,53018.17351416 2025-05-27,06:07:40.000,147,11100699,114045,0,1748326059,13873.565454129995,92.03548515000148,53018.19447552 2025-05-27,06:07:41.000,147,11100715,113765,0,1748326060,13873.565454129995,92.02138689000276,53018.19447552 2025-05-27,06:07:42.000,147,11100730,113725,0,1748326061,13873.53850889,92.0143377600034,53018.215436880004 2025-05-27,06:07:43.000,147,11100712,113845,0,1748326062,13873.57219043999,92.02843602000212,53018.187488400006 2025-05-27,06:07:44.000,147,11100699,113805,0,1748326063,13873.51829996,92.02843602000212,53018.20844976001 2025-05-27,06:07:45.000,147,11100756,113565,0,1748326064,13873.57892675,91.97909210999933,53018.20844976001 2025-05-27,06:07:46.000,147,11100703,114005,0,1748326065,13873.57219043999,91.95794472000125,53018.187488400006 2025-05-27,06:07:47.000,147,11100687,113845,0,1748326066,13873.55198150999,91.95794472000125,53018.222424 2025-05-27,06:07:48.000,147,11100737,113925,0,1748326067,13873.525036269995,91.97909210999933,53018.24338536 2025-05-27,06:07:49.000,147,11100697,114164,0,1748326068,13873.51829996,91.98614123999869,53018.222424 2025-05-27,06:07:50.000,147,11100700,113725,0,1748326069,13873.545245199995,91.95794472000125,53018.236398240006 2025-05-27,06:07:51.000,147,11100721,113845,0,1748326070,13873.49809103,91.91564993999782,53018.222424 2025-05-27,06:07:52.000,147,11100746,113805,0,1748326071,13873.504827339995,91.95794472000125,53018.22941112001 2025-05-27,06:07:53.000,147,11100736,113885,0,1748326072,13873.45093685999,91.92269907000446,53018.20146264 2025-05-27,06:07:54.000,147,11100731,113925,0,1748326073,13873.464409479995,91.94384646000253,53018.20146264 2025-05-27,06:07:55.000,147,11100745,113805,0,1748326074,13873.45093685999,91.95794472000125,53018.236398240006 2025-05-27,06:07:56.000,147,11100736,113845,0,1748326075,13873.423991619995,92.03548515000148,53018.222424 2025-05-27,06:07:57.000,147,11100699,113725,0,1748326076,13873.45767317,92.04253428000084,53018.215436880004 2025-05-27,06:07:58.000,147,11100743,113805,0,1748326077,13873.45093685999,92.03548515000148,53018.25037248 2025-05-27,06:07:59.000,147,11100742,113885,0,1748326078,13873.41051899999,92.0495834100002,53018.236398240006 2025-05-27,06:08:00.000,147,11100751,113685,0,1748326079,13873.464409479995,92.06368166999891,53018.25735960001 2025-05-27,06:08:01.000,147,11100732,113845,0,1748326080,13873.484618409995,92.04253428000084,53018.236398240006 2025-05-27,06:08:02.000,147,11100738,113645,0,1748326081,13873.47114578999,92.08482906000427,53018.2922952 2025-05-27,06:08:03.000,147,11100697,114045,0,1748326082,13873.504827339995,92.0495834100002,53018.26434672 2025-05-27,06:08:04.000,147,11100738,113805,0,1748326083,13873.55198150999,92.10597645000234,53018.27133384 2025-05-27,06:08:05.000,147,11100760,113605,0,1748326084,13873.525036269995,92.08482906000427,53018.27133384 2025-05-27,06:08:06.000,147,11100767,113725,0,1748326085,13873.525036269995,92.10597645000234,53018.25037248 2025-05-27,06:08:07.000,147,11100715,113525,0,1748326086,13873.57892675,92.10597645000234,53018.236398240006 2025-05-27,06:08:08.000,147,11100727,113645,0,1748326087,13873.605871989996,92.06368166999891,53018.26434672 2025-05-27,06:08:09.000,147,11100772,113765,0,1748326088,13873.59913568,92.06368166999891,53018.2922952 2025-05-27,06:08:10.000,147,11100726,113885,0,1748326089,13873.61934461,92.13417296999978,53018.355179280006 2025-05-27,06:08:11.000,147,11100725,113805,0,1748326090,13873.63955354,92.1482712299985,53018.34120504 2025-05-27,06:08:12.000,147,11100812,113565,0,1748326091,13873.653026159991,92.1130255800017,53018.32024368 2025-05-27,06:08:13.000,147,11100776,113845,0,1748326092,13873.63281722999,92.18351688000257,53018.34819216001 2025-05-27,06:08:14.000,147,11100757,113805,0,1748326093,13873.666498779996,92.16941862000385,53018.37614064001 2025-05-27,06:08:15.000,147,11100740,113725,0,1748326094,13873.646289849996,92.17646775000321,53018.355179280006 2025-05-27,06:08:16.000,147,11100674,113805,0,1748326095,13873.653026159991,92.16941862000385,53018.355179280006 2025-05-27,06:08:17.000,147,11100746,113845,0,1748326096,13873.653026159991,92.19761514000129,53018.42505048001 2025-05-27,06:08:18.000,147,11100723,113805,0,1748326097,13873.733861879991,92.16941862000385,53018.32024368 2025-05-27,06:08:19.000,147,11100712,113885,0,1748326098,13873.727125569996,92.23990992000472,53018.37614064001 2025-05-27,06:08:20.000,147,11100739,113805,0,1748326099,13873.693444019991,92.19761514000129,53018.383127760004 2025-05-27,06:08:21.000,147,11100671,113805,0,1748326100,13873.740598190001,92.23286078999809,53018.355179280006 2025-05-27,06:08:22.000,147,11100738,113725,0,1748326101,13873.713652949991,92.21171340000001,53018.37614064001 2025-05-27,06:08:23.000,147,11100754,113885,0,1748326102,13873.727125569996,92.21171340000001,53018.4669732 2025-05-27,06:08:24.000,147,11100745,113805,0,1748326103,13873.747334499996,92.21171340000001,53018.44601184001 2025-05-27,06:08:25.000,147,11100753,113925,0,1748326104,13873.740598190001,92.21876252999937,53018.43902472 2025-05-27,06:08:26.000,147,11100686,114005,0,1748326105,13873.713652949991,92.22581165999873,53018.43902472 2025-05-27,06:08:27.000,147,11100737,113765,0,1748326106,13873.774279739991,92.21171340000001,53018.39710200001 2025-05-27,06:08:28.000,147,11100769,113885,0,1748326107,13873.801224980001,92.18351688000257,53018.452998960005 2025-05-27,06:08:29.000,147,11100733,113725,0,1748326108,13873.807961289996,92.19761514000129,53018.49492168001 2025-05-27,06:08:30.000,147,11100774,113965,0,1748326109,13873.834906529992,92.1623694900045,53018.47396032001 2025-05-27,06:08:31.000,147,11100732,113685,0,1748326110,13873.841642840001,92.1482712299985,53018.4669732 2025-05-27,06:08:32.000,147,11100733,114085,0,1748326111,13873.814697599992,92.14122209999914,53018.44601184001 2025-05-27,06:08:33.000,147,11100753,113965,0,1748326112,13873.855115459992,92.13417296999978,53018.4669732 2025-05-27,06:08:34.000,147,11100752,113845,0,1748326113,13873.888797009997,92.15532035999786,53018.5368444 2025-05-27,06:08:35.000,147,11100729,113725,0,1748326114,13873.909005939997,92.1482712299985,53018.49492168001 2025-05-27,06:08:36.000,147,11100730,113885,0,1748326115,13873.895533319992,92.15532035999786,53018.56479288001 2025-05-27,06:08:37.000,147,11100772,113685,0,1748326116,13873.969632729997,92.09187819000363,53018.550818640004 2025-05-27,06:08:38.000,147,11100752,113805,0,1748326117,13873.949423799997,92.10597645000234,53018.522870160006 2025-05-27,06:08:39.000,147,11100777,113925,0,1748326118,13873.956160109992,92.1130255800017,53018.5368444 2025-05-27,06:08:40.000,147,11100762,113965,0,1748326119,13873.962896420002,92.08482906000427,53018.54383152001 2025-05-27,06:08:41.000,147,11100739,113885,0,1748326120,13873.969632729997,92.09892732000299,53018.571780000006 2025-05-27,06:08:42.000,147,11100769,113685,0,1748326121,13873.962896420002,92.07777993000491,53018.51588304001 2025-05-27,06:08:43.000,147,11100748,113845,0,1748326122,13873.983105350002,92.0495834100002,53018.56479288001 2025-05-27,06:08:44.000,147,11100711,113765,0,1748326123,13874.010050589997,92.07073079999827,53018.61370272001 2025-05-27,06:08:45.000,147,11100774,113805,0,1748326124,13874.023523210002,92.06368166999891,53018.55780576 2025-05-27,06:08:46.000,147,11100737,113845,0,1748326125,13873.996577969992,92.02138689000276,53018.58575424 2025-05-27,06:08:47.000,147,11100686,113965,0,1748326126,13874.016786899992,91.97909210999933,53018.55780576 2025-05-27,06:08:48.000,147,11100731,114205,0,1748326127,13874.036995829993,91.97909210999933,53018.61370272001 2025-05-27,06:08:49.000,147,11100706,113565,0,1748326128,13874.010050589997,91.97204297999997,53018.620689840005 2025-05-27,06:08:50.000,147,11100783,113925,0,1748326129,13874.036995829993,91.97204297999997,53018.62767696 2025-05-27,06:08:51.000,147,11100748,113565,0,1748326130,13874.036995829993,91.95794472000125,53018.57876712 2025-05-27,06:08:52.000,147,11100705,113965,0,1748326131,13874.090886309998,91.95794472000125,53018.59274136001 2025-05-27,06:08:53.000,147,11100755,113845,0,1748326132,13874.016786899992,91.93679733000317,53018.54383152001 2025-05-27,06:08:54.000,147,11100747,113965,0,1748326133,13874.030259519997,91.92269907000446,53018.57876712 2025-05-27,06:08:55.000,147,11100741,113765,0,1748326134,13873.996577969992,91.89450254999974,53018.54383152001 2025-05-27,06:08:56.000,147,11100808,114285,0,1748326135,13874.036995829993,91.89450254999974,53018.571780000006 2025-05-27,06:08:57.000,147,11100749,114164,0,1748326136,13874.023523210002,91.85925690000295,53018.57876712 2025-05-27,06:08:58.000,147,11100694,113805,0,1748326137,13874.016786899992,91.8663060300023,53018.58575424 2025-05-27,06:08:59.000,147,11100760,113925,0,1748326138,13874.016786899992,91.85925690000295,53018.55780576 2025-05-27,06:09:00.000,147,11100729,113725,0,1748326139,13874.036995829993,91.8663060300023,53018.58575424 2025-05-27,06:09:01.000,147,11100731,114045,0,1748326140,13874.016786899992,91.88745342000038,53018.58575424 2025-05-27,06:09:02.000,147,11100726,113845,0,1748326141,13873.989841659997,91.88040429000102,53018.63466408 2025-05-27,06:09:03.000,147,11100735,114085,0,1748326142,13873.996577969992,91.88745342000038,53018.55780576 2025-05-27,06:09:04.000,147,11100766,113645,0,1748326143,13873.935951179992,91.85925690000295,53018.59274136001 2025-05-27,06:09:05.000,147,11100773,113725,0,1748326144,13873.915742249992,91.83810951000487,53018.58575424 2025-05-27,06:09:06.000,147,11100791,113605,0,1748326145,13873.922478560002,91.9015516799991,53018.59972848 2025-05-27,06:09:07.000,147,11100712,113765,0,1748326146,13873.888797009997,91.88745342000038,53018.550818640004 2025-05-27,06:09:08.000,147,11100754,113605,0,1748326147,13873.902269630002,91.91564993999782,53018.59972848 2025-05-27,06:09:09.000,147,11100718,113925,0,1748326148,13873.882060700002,91.89450254999974,53018.5368444 2025-05-27,06:09:10.000,147,11100710,113965,0,1748326149,13873.861851770002,91.92269907000446,53018.59972848 2025-05-27,06:09:11.000,147,11100678,113725,0,1748326150,13873.807961289996,91.88040429000102,53018.52985728 2025-05-27,06:09:12.000,147,11100742,113965,0,1748326151,13873.814697599992,91.88745342000038,53018.52985728 2025-05-27,06:09:13.000,147,11100729,113725,0,1748326152,13873.814697599992,91.9015516799991,53018.54383152001 2025-05-27,06:09:14.000,147,11100705,113845,0,1748326153,13873.774279739991,91.88745342000038,53018.48793456 2025-05-27,06:09:15.000,147,11100730,113685,0,1748326154,13873.754070809991,91.92269907000446,53018.48793456 2025-05-27,06:09:16.000,147,11100734,113685,0,1748326155,13873.727125569996,91.92974820000381,53018.48793456 2025-05-27,06:09:17.000,147,11100787,113845,0,1748326156,13873.740598190001,91.91564993999782,53018.48094744 2025-05-27,06:09:18.000,147,11100755,113845,0,1748326157,13873.727125569996,91.91564993999782,53018.501908800004 2025-05-27,06:09:19.000,147,11100721,113405,0,1748326158,13873.713652949991,91.9015516799991,53018.452998960005 2025-05-27,06:09:20.000,147,11100754,113765,0,1748326159,13873.727125569996,91.9015516799991,53018.41806336 2025-05-27,06:09:21.000,147,11100724,113565,0,1748326160,13873.747334499996,91.89450254999974,53018.43902472 2025-05-27,06:09:22.000,147,11100662,113765,0,1748326161,13873.740598190001,91.9015516799991,53018.41806336 2025-05-27,06:09:23.000,147,11100780,113765,0,1748326162,13873.706916639996,91.88040429000102,53018.452998960005 2025-05-27,06:09:24.000,147,11100751,113805,0,1748326163,13873.727125569996,91.88745342000038,53018.41806336 2025-05-27,06:09:25.000,147,11100741,113765,0,1748326164,13873.673235089991,91.89450254999974,53018.383127760004 2025-05-27,06:09:26.000,147,11100730,113805,0,1748326165,13873.706916639996,91.9015516799991,53018.42505048001 2025-05-27,06:09:27.000,147,11100748,113605,0,1748326166,13873.720389260001,91.88745342000038,53018.39710200001 2025-05-27,06:09:28.000,147,11100733,113805,0,1748326167,13873.70018033,91.87335516000167,53018.39710200001 2025-05-27,06:09:29.000,147,11100719,113565,0,1748326168,13873.646289849996,91.88040429000102,53018.39710200001 2025-05-27,06:09:30.000,147,11100766,114085,0,1748326169,13873.666498779996,91.92974820000381,53018.39011488 2025-05-27,06:09:31.000,147,11100715,113765,0,1748326170,13873.646289849996,91.91564993999782,53018.43902472 2025-05-27,06:09:32.000,147,11100695,113765,0,1748326171,13873.585663059996,91.91564993999782,53018.39011488 2025-05-27,06:09:33.000,147,11100701,113925,0,1748326172,13873.59239936999,91.96499385000061,53018.41107624 2025-05-27,06:09:34.000,147,11100774,113925,0,1748326173,13873.585663059996,91.95794472000125,53018.43902472 2025-05-27,06:09:35.000,147,11100695,113885,0,1748326174,13873.565454129995,91.98614123999869,53018.3621664 2025-05-27,06:09:36.000,147,11100752,113845,0,1748326175,13873.65976247,91.97204297999997,53018.404089120006 2025-05-27,06:09:37.000,147,11100703,114005,0,1748326176,13873.61260829999,91.99319036999805,53018.4320376 2025-05-27,06:09:38.000,147,11100749,113805,0,1748326177,13873.55871782,92.02138689000276,53018.41107624 2025-05-27,06:09:39.000,147,11100787,113725,0,1748326178,13873.525036269995,92.07073079999827,53018.39011488 2025-05-27,06:09:40.000,147,11100725,114005,0,1748326179,13873.504827339995,92.0495834100002,53018.36915352 2025-05-27,06:09:41.000,147,11100728,113725,0,1748326180,13873.45767317,92.05663253999955,53018.39710200001 2025-05-27,06:09:42.000,147,11100758,114085,0,1748326181,13873.45767317,92.09187819000363,53018.404089120006 2025-05-27,06:09:43.000,147,11100752,113925,0,1748326182,13873.464409479995,92.12712384000042,53018.39011488 2025-05-27,06:09:44.000,147,11100746,114125,0,1748326183,13873.423991619995,92.12712384000042,53018.404089120006 2025-05-27,06:09:45.000,147,11100740,113365,0,1748326184,13873.41051899999,92.1482712299985,53018.3621664 2025-05-27,06:09:46.000,147,11100756,113765,0,1748326185,13873.444200549995,92.14122209999914,53018.355179280006 2025-05-27,06:09:47.000,147,11100717,113725,0,1748326186,13873.45767317,92.18351688000257,53018.4669732 2025-05-27,06:09:48.000,147,11100718,113605,0,1748326187,13873.45767317,92.23286078999809,53018.37614064001 2025-05-27,06:09:49.000,147,11100720,113805,0,1748326188,13873.45093685999,92.23990992000472,53018.34819216001 2025-05-27,06:09:50.000,147,11100691,113885,0,1748326189,13873.41725531,92.23286078999809,53018.383127760004 2025-05-27,06:09:51.000,147,11100747,113805,0,1748326190,13873.444200549995,92.24695905000408,53018.39011488 2025-05-27,06:09:52.000,147,11100740,113925,0,1748326191,13873.47114578999,92.26810644000216,53018.3621664 2025-05-27,06:09:53.000,147,11100758,113845,0,1748326192,13873.45093685999,92.28220470000088,53018.43902472 2025-05-27,06:09:54.000,147,11100707,113925,0,1748326193,13873.423991619995,92.23990992000472,53018.37614064001 2025-05-27,06:09:55.000,147,11100705,113685,0,1748326194,13873.43746424,92.27515557000152,53018.4320376 2025-05-27,06:09:56.000,147,11100702,113765,0,1748326195,13873.45093685999,92.2610573100028,53018.42505048001 2025-05-27,06:09:57.000,147,11100755,113725,0,1748326196,13873.45093685999,92.26810644000216,53018.47396032001 2025-05-27,06:09:58.000,147,11100700,113725,0,1748326197,13873.43072792999,92.22581165999873,53018.404089120006 2025-05-27,06:09:59.000,147,11100724,113805,0,1748326198,13873.383573759995,92.24695905000408,53018.45998608 2025-05-27,06:10:00.000,147,11100674,113565,0,1748326199,13873.363364829995,92.28925383000023,53018.44601184001 2025-05-27,06:10:01.000,147,11100714,113765,0,1748326200,13873.35662852,92.28925383000023,53018.4669732 2025-05-27,06:10:02.000,147,11100789,113845,0,1748326201,13873.26905648999,92.22581165999873,53018.36915352 2025-05-27,06:10:03.000,147,11100760,113925,0,1748326202,13873.31621066,92.31040121999831,53018.36915352 2025-05-27,06:10:04.000,147,11100731,113965,0,1748326203,13873.31621066,92.31040121999831,53018.39011488 2025-05-27,06:10:05.000,147,11100688,113565,0,1748326204,13873.28926541999,92.30335208999895,53018.36915352 2025-05-27,06:10:06.000,147,11100728,113445,0,1748326205,13873.25558387,92.36679426000046,53018.3621664 2025-05-27,06:10:07.000,147,11100715,113925,0,1748326206,13873.25558387,92.35269600000174,53018.34819216001 2025-05-27,06:10:08.000,147,11100760,113845,0,1748326207,13873.242111249994,92.38089251999918,53018.36915352 2025-05-27,06:10:09.000,147,11100694,113965,0,1748326208,13873.24884755999,92.43023643000197,53018.34819216001 2025-05-27,06:10:10.000,147,11100760,113965,0,1748326209,13873.26905648999,92.42318730000261,53018.39011488 2025-05-27,06:10:11.000,147,11100789,113765,0,1748326210,13873.221902319994,92.40908904000389,53018.404089120006 2025-05-27,06:10:12.000,147,11100690,113365,0,1748326211,13873.235374939999,92.43728556000133,53018.39011488 2025-05-27,06:10:13.000,147,11100718,113885,0,1748326212,13873.22863862999,92.47253120999812,53018.3621664 2025-05-27,06:10:14.000,147,11100679,114005,0,1748326213,13873.181484459994,92.4584329499994,53018.42505048001 2025-05-27,06:10:15.000,147,11100765,113925,0,1748326214,13873.215166009999,92.47253120999812,53018.42505048001 2025-05-27,06:10:16.000,147,11100720,113845,0,1748326215,13873.20842969999,92.5077768600022,53018.42505048001 2025-05-27,06:10:17.000,147,11100760,113725,0,1748326216,13873.201693389994,92.54302250999899,53018.44601184001 2025-05-27,06:10:18.000,147,11100748,113925,0,1748326217,13873.242111249994,92.59236642000178,53018.4320376 2025-05-27,06:10:19.000,147,11100743,113725,0,1748326218,13873.20842969999,92.6064646800005,53018.4320376 2025-05-27,06:10:20.000,147,11100726,114005,0,1748326219,13873.18822076999,92.64875946000393,53018.4320376 2025-05-27,06:10:21.000,147,11100727,113765,0,1748326220,13873.181484459994,92.59941555000114,53018.42505048001 2025-05-27,06:10:22.000,147,11100766,114045,0,1748326221,13873.154539219999,92.62761206999858,53018.452998960005 2025-05-27,06:10:23.000,147,11100777,114085,0,1748326222,13873.18822076999,92.66285772000265,53018.49492168001 2025-05-27,06:10:24.000,147,11100761,113845,0,1748326223,13873.201693389994,92.66285772000265,53018.4669732 2025-05-27,06:10:25.000,147,11100691,113965,0,1748326224,13873.174748149999,92.64171033000457,53018.452998960005 2025-05-27,06:10:26.000,147,11100730,113725,0,1748326225,13873.161275529994,92.68400511000073,53018.45998608 2025-05-27,06:10:27.000,147,11100768,113765,0,1748326226,13873.174748149999,92.72629989000416,53018.43902472 2025-05-27,06:10:28.000,147,11100683,113925,0,1748326227,13873.161275529994,92.74039815000287,53018.47396032001 2025-05-27,06:10:29.000,147,11100759,113845,0,1748326228,13873.134330289999,92.77564379999967,53018.52985728 2025-05-27,06:10:30.000,147,11100759,113805,0,1748326229,13873.147802909989,92.82498771000246,53018.522870160006 2025-05-27,06:10:31.000,147,11100725,113565,0,1748326230,13873.147802909989,92.80384032000438,53018.52985728 2025-05-27,06:10:32.000,147,11100698,113765,0,1748326231,13873.114121359999,92.8179385800031,53018.571780000006 2025-05-27,06:10:33.000,147,11100703,113965,0,1748326232,13873.120857669994,92.90252814000269,53018.5368444 2025-05-27,06:10:34.000,147,11100707,114085,0,1748326233,13873.127593979989,92.89547901000333,53018.49492168001 2025-05-27,06:10:35.000,147,11100744,113765,0,1748326234,13873.141066599994,92.93072466000012,53018.55780576 2025-05-27,06:10:36.000,147,11100743,113845,0,1748326235,13873.174748149999,92.9659703100042,53018.5368444 2025-05-27,06:10:37.000,147,11100771,113645,0,1748326236,13873.154539219999,93.00826509000035,53018.550818640004 2025-05-27,06:10:38.000,147,11100745,113805,0,1748326237,13873.127593979989,92.99416683000163,53018.571780000006 2025-05-27,06:10:39.000,147,11100695,114085,0,1748326238,13873.134330289999,93.02236334999907,53018.59972848 2025-05-27,06:10:40.000,147,11100771,113845,0,1748326239,13873.147802909989,93.07170726000186,53018.571780000006 2025-05-27,06:10:41.000,147,11100743,114085,0,1748326240,13873.134330289999,93.07170726000186,53018.56479288001 2025-05-27,06:10:42.000,147,11100769,114045,0,1748326241,13873.120857669994,93.0999037799993,53018.59274136001 2025-05-27,06:10:43.000,147,11100747,113765,0,1748326242,13873.120857669994,93.12105117000465,53018.56479288001 2025-05-27,06:10:44.000,147,11100793,113725,0,1748326243,13873.134330289999,93.11400203999801,53018.620689840005 2025-05-27,06:10:45.000,147,11100718,113765,0,1748326244,13873.194957079999,93.13514943000337,53018.54383152001 2025-05-27,06:10:46.000,147,11100776,113365,0,1748326245,13873.20842969999,93.15629682000144,53018.59274136001 2025-05-27,06:10:47.000,147,11100752,113685,0,1748326246,13873.181484459994,93.17744420999952,53018.64863832 2025-05-27,06:10:48.000,147,11100734,113685,0,1748326247,13873.2757928,93.19154246999824,53018.65562544 2025-05-27,06:10:49.000,147,11100754,113885,0,1748326248,13873.24884755999,93.24793551000039,53018.64863832 2025-05-27,06:10:50.000,147,11100752,113725,0,1748326249,13873.25558387,93.30432855000254,53018.66261256001 2025-05-27,06:10:51.000,147,11100744,113845,0,1748326250,13873.25558387,93.28318116000446,53018.64863832 2025-05-27,06:10:52.000,147,11100741,113765,0,1748326251,13873.30947434999,93.27613202999783,53018.620689840005 2025-05-27,06:10:53.000,147,11100745,113765,0,1748326252,13873.29600173,93.30432855000254,53018.6765868 2025-05-27,06:10:54.000,147,11100728,113685,0,1748326253,13873.30947434999,93.33252506999997,53018.70453528 2025-05-27,06:10:55.000,147,11100715,113805,0,1748326254,13873.322946969995,93.34662332999869,53018.70453528 2025-05-27,06:10:56.000,147,11100703,113485,0,1748326255,13873.33641959,93.4100655000002,53018.71152240001 2025-05-27,06:10:57.000,147,11100767,113805,0,1748326256,13873.343155899995,93.36777072000405,53018.739470880006 2025-05-27,06:10:58.000,147,11100727,113445,0,1748326257,13873.33641959,93.39596724000148,53018.72549664 2025-05-27,06:10:59.000,147,11100719,113725,0,1748326258,13873.33641959,93.38891811000212,53018.76043224001 2025-05-27,06:11:00.000,147,11100746,113765,0,1748326259,13873.343155899995,93.39596724000148,53018.77440648 2025-05-27,06:11:01.000,147,11100717,113845,0,1748326260,13873.39704638,93.39596724000148,53018.79536784 2025-05-27,06:11:02.000,147,11100703,113565,0,1748326261,13873.37683745,93.4100655000002,53018.837290560004 2025-05-27,06:11:03.000,147,11100684,113885,0,1748326262,13873.423991619995,93.40301637000084,53018.83030344001 2025-05-27,06:11:04.000,147,11100759,113925,0,1748326263,13873.45093685999,93.41711462999956,53018.83030344001 2025-05-27,06:11:05.000,147,11100704,113805,0,1748326264,13873.423991619995,93.41711462999956,53018.91414888 2025-05-27,06:11:06.000,147,11100802,113685,0,1748326265,13873.43072792999,93.41711462999956,53018.886200400004 2025-05-27,06:11:07.000,147,11100699,113965,0,1748326266,13873.383573759995,93.44531115000427,53018.85126480001 2025-05-27,06:11:08.000,147,11100692,113605,0,1748326267,13873.39704638,93.39596724000148,53018.87222616 2025-05-27,06:11:09.000,147,11100741,113485,0,1748326268,13873.37010113999,93.3748198500034,53018.94209736 2025-05-27,06:11:10.000,147,11100705,113685,0,1748326269,13873.37683745,93.41711462999956,53018.907161760006 2025-05-27,06:11:11.000,147,11100694,113925,0,1748326270,13873.423991619995,93.38891811000212,53018.92812312001 2025-05-27,06:11:12.000,147,11100758,113925,0,1748326271,13873.41725531,93.40301637000084,53018.96305872 2025-05-27,06:11:13.000,147,11100708,113965,0,1748326272,13873.403782689995,93.38186898000276,53018.97004584 2025-05-27,06:11:14.000,147,11100709,113725,0,1748326273,13873.423991619995,93.36777072000405,53018.9910072 2025-05-27,06:11:15.000,147,11100739,113805,0,1748326274,13873.403782689995,93.3748198500034,53018.94908448001 2025-05-27,06:11:16.000,147,11100707,113885,0,1748326275,13873.45093685999,93.3748198500034,53019.01895568001 2025-05-27,06:11:17.000,147,11100721,113685,0,1748326276,13873.43746424,93.38891811000212,53018.956071600005 2025-05-27,06:11:18.000,147,11100750,113565,0,1748326277,13873.423991619995,93.36777072000405,53018.97703296001 2025-05-27,06:11:19.000,147,11100672,113885,0,1748326278,13873.43746424,93.4100655000002,53019.01895568001 2025-05-27,06:11:20.000,147,11100755,113765,0,1748326279,13873.43746424,93.39596724000148,53019.03991704 2025-05-27,06:11:21.000,147,11100713,113765,0,1748326280,13873.43072792999,93.41711462999956,53019.10280112 2025-05-27,06:11:22.000,147,11100702,113925,0,1748326281,13873.41051899999,93.41711462999956,53019.06786552001 2025-05-27,06:11:23.000,147,11100746,114045,0,1748326282,13873.403782689995,93.44531115000427,53019.025942800006 2025-05-27,06:11:24.000,147,11100760,113925,0,1748326283,13873.41051899999,93.44531115000427,53019.053891280004 2025-05-27,06:11:25.000,147,11100773,113925,0,1748326284,13873.39031006999,93.45940941000299,53019.08882688 2025-05-27,06:11:26.000,147,11100694,113765,0,1748326285,13873.403782689995,93.45236028000363,53019.053891280004 2025-05-27,06:11:27.000,147,11100750,113725,0,1748326286,13873.383573759995,93.48760593000043,53019.074852640006 2025-05-27,06:11:28.000,147,11100700,113565,0,1748326287,13873.383573759995,93.54399897000258,53019.13773672 2025-05-27,06:11:29.000,147,11100726,113765,0,1748326288,13873.31621066,93.53694984000322,53019.08183976 2025-05-27,06:11:30.000,147,11100713,113725,0,1748326289,13873.302738039994,93.56514636000065,53019.08882688 2025-05-27,06:11:31.000,147,11100708,113725,0,1748326290,13873.26905648999,93.5228515800045,53019.06786552001 2025-05-27,06:11:32.000,147,11100768,113725,0,1748326291,13873.25558387,93.52990071000386,53019.04690416001 2025-05-27,06:11:33.000,147,11100689,113645,0,1748326292,13873.22863862999,93.5580972300013,53019.06786552001 2025-05-27,06:11:34.000,147,11100722,113645,0,1748326293,13873.201693389994,93.54399897000258,53019.06786552001 2025-05-27,06:11:35.000,147,11100733,114045,0,1748326294,13873.18822076999,93.54399897000258,53019.10978824 2025-05-27,06:11:36.000,147,11100763,113765,0,1748326295,13873.114121359999,93.56514636000065,53019.123762480005 2025-05-27,06:11:37.000,147,11100693,113765,0,1748326296,13873.046758259989,93.55104810000194,53019.08183976 2025-05-27,06:11:38.000,147,11100740,113805,0,1748326297,13873.033285639998,93.55104810000194,53019.0608784 2025-05-27,06:11:39.000,147,11100757,113445,0,1748326298,13872.945713609988,93.57219549000001,53019.03292992 2025-05-27,06:11:40.000,147,11100700,113725,0,1748326299,13872.952449919998,93.5087533199985,53019.03292992 2025-05-27,06:11:41.000,147,11100753,113725,0,1748326300,13872.905295750003,93.53694984000322,53019.03292992 2025-05-27,06:11:42.000,147,11100696,113645,0,1748326301,13872.912032059998,93.60744114000408,53019.04690416001 2025-05-27,06:11:43.000,147,11100745,114005,0,1748326302,13872.864877890002,93.58629374999873,53019.01196856 2025-05-27,06:11:44.000,147,11100738,113885,0,1748326303,13872.891823129998,93.60039201000473,53019.053891280004 2025-05-27,06:11:45.000,147,11100729,113925,0,1748326304,13872.898559439993,93.6215394000028,53019.025942800006 2025-05-27,06:11:46.000,147,11100700,113845,0,1748326305,13872.844668960002,93.67793243999768,53018.96305872 2025-05-27,06:11:47.000,147,11100721,113925,0,1748326306,13872.885086820002,93.69203070000367,53019.004981440004 2025-05-27,06:11:48.000,147,11100766,113725,0,1748326307,13872.810987409997,93.70612896000239,53018.94908448001 2025-05-27,06:11:49.000,147,11100735,113885,0,1748326308,13872.824460030002,93.71317809000175,53018.94209736 2025-05-27,06:11:50.000,147,11100693,114045,0,1748326309,13872.810987409997,93.77662026000326,53018.97703296001 2025-05-27,06:11:51.000,147,11100737,113645,0,1748326310,13872.784042170002,93.79776765000133,53018.9910072 2025-05-27,06:11:52.000,147,11100682,113565,0,1748326311,13872.858141579993,93.81186591000005,53018.96305872 2025-05-27,06:11:53.000,147,11100759,113765,0,1748326312,13872.844668960002,93.7695711300039,53018.99799432001 2025-05-27,06:11:54.000,147,11100703,113805,0,1748326313,13872.824460030002,93.84006243000476,53019.01196856 2025-05-27,06:11:55.000,147,11100682,113685,0,1748326314,13872.810987409997,93.84711156000412,53018.96305872 2025-05-27,06:11:56.000,147,11100745,113845,0,1748326315,13872.797514789992,93.82596416999877,53018.98402008 2025-05-27,06:11:57.000,147,11100751,113885,0,1748326316,13872.736887999992,93.8682589500022,53018.96305872 2025-05-27,06:11:58.000,147,11100693,113765,0,1748326317,13872.736887999992,93.87530808000156,53018.9910072 2025-05-27,06:11:59.000,147,11100730,113885,0,1748326318,13872.750360619997,93.89645546999964,53018.98402008 2025-05-27,06:12:00.000,147,11100722,113645,0,1748326319,13872.682997520002,93.93875025000307,53018.98402008 2025-05-27,06:12:01.000,147,11100735,113885,0,1748326320,13872.716679069992,93.91760285999771,53018.98402008 2025-05-27,06:12:02.000,147,11100701,114005,0,1748326321,13872.709942759997,93.93875025000307,53018.98402008 2025-05-27,06:12:03.000,147,11100735,113965,0,1748326322,13872.709942759997,93.95989764000115,53018.9910072 2025-05-27,06:12:04.000,147,11100710,113765,0,1748326323,13872.709942759997,93.95989764000115,53018.97004584 2025-05-27,06:12:05.000,147,11100744,113605,0,1748326324,13872.649315969997,93.97399589999986,53018.94209736 2025-05-27,06:12:06.000,147,11100715,113845,0,1748326325,13872.682997520002,94.0162906800033,53018.92812312001 2025-05-27,06:12:07.000,147,11100731,113925,0,1748326326,13872.662788590002,94.00924155000394,53018.91414888 2025-05-27,06:12:08.000,147,11100692,113805,0,1748326327,13872.622370730001,94.0162906800033,53018.92812312001 2025-05-27,06:12:09.000,147,11100768,113805,0,1748326328,13872.635843349992,94.0162906800033,53018.92812312001 2025-05-27,06:12:10.000,147,11100765,113805,0,1748326329,13872.669524899997,94.0162906800033,53018.94209736 2025-05-27,06:12:11.000,147,11100791,113765,0,1748326330,13872.649315969997,94.04448720000073,53018.90017464001 2025-05-27,06:12:12.000,147,11100706,113605,0,1748326331,13872.669524899997,94.04448720000073,53018.93511024 2025-05-27,06:12:13.000,147,11100723,114085,0,1748326332,13872.696470139992,94.06563458999881,53018.90017464001 2025-05-27,06:12:14.000,147,11100736,113765,0,1748326333,13872.689733829997,94.06563458999881,53018.97703296001 2025-05-27,06:12:15.000,147,11100703,114005,0,1748326334,13872.662788590002,94.12202763000096,53018.93511024 2025-05-27,06:12:16.000,147,11100763,113725,0,1748326335,13872.669524899997,94.1149785000016,53018.90017464001 2025-05-27,06:12:17.000,147,11100693,113725,0,1748326336,13872.642579660002,94.08678198000416,53018.907161760006 2025-05-27,06:12:18.000,147,11100719,114085,0,1748326337,13872.622370730001,94.10792937000224,53018.93511024 2025-05-27,06:12:19.000,147,11100716,113805,0,1748326338,13872.662788590002,94.14317501999903,53018.87222616 2025-05-27,06:12:20.000,147,11100766,113845,0,1748326339,13872.656052279992,94.19956806000118,53018.886200400004 2025-05-27,06:12:21.000,147,11100759,113685,0,1748326340,13872.622370730001,94.23481370999798,53018.86523904 2025-05-27,06:12:22.000,147,11100721,113765,0,1748326341,13872.568480249996,94.27005936000205,53018.85126480001 2025-05-27,06:12:23.000,147,11100752,113885,0,1748326342,13872.555007629991,94.3264524000042,53018.87222616 2025-05-27,06:12:24.000,147,11100731,113805,0,1748326343,13872.541535010001,94.33350153000356,53018.907161760006 2025-05-27,06:12:25.000,147,11100754,113725,0,1748326344,13872.507853459996,94.38989456999843,53018.93511024 2025-05-27,06:12:26.000,147,11100733,113765,0,1748326345,13872.46069929,94.46743499999866,53018.837290560004 2025-05-27,06:12:27.000,147,11100694,113765,0,1748326346,13872.46069929,94.4603858699993,53018.94209736 2025-05-27,06:12:28.000,147,11100771,113805,0,1748326347,13872.48090822,94.48858239000401,53018.89318752 2025-05-27,06:12:29.000,147,11100715,113765,0,1748326348,13872.427017739996,94.53087717000017,53018.96305872 2025-05-27,06:12:30.000,147,11100760,113725,0,1748326349,13872.42028143,94.58022108000296,53018.96305872 2025-05-27,06:12:31.000,147,11100741,113685,0,1748326350,13872.41354511999,94.58727021000232,53018.956071600005 2025-05-27,06:12:32.000,147,11100723,113885,0,1748326351,13872.37986357,94.63661411999783,53018.94908448001 2025-05-27,06:12:33.000,147,11100717,113885,0,1748326352,13872.35291832999,94.65776151000318,53018.99799432001 2025-05-27,06:12:34.000,147,11100727,113765,0,1748326353,13872.31250046999,94.70005628999934,53018.90017464001 2025-05-27,06:12:35.000,147,11100777,113725,0,1748326354,13872.325973089995,94.70005628999934,53018.92812312001 2025-05-27,06:12:36.000,147,11100739,113845,0,1748326355,13872.35965464,94.7071054199987,53018.921136 2025-05-27,06:12:37.000,147,11100764,113765,0,1748326356,13872.31250046999,94.75644933000149,53018.886200400004 2025-05-27,06:12:38.000,147,11100771,113845,0,1748326357,13872.31250046999,94.78464584999892,53018.92812312001 2025-05-27,06:12:39.000,147,11100751,113765,0,1748326358,13872.305764159995,94.81284237000364,53018.921136 2025-05-27,06:12:40.000,147,11100745,113725,0,1748326359,13872.29902785,94.84103889000107,53018.907161760006 2025-05-27,06:12:41.000,147,11100702,113845,0,1748326360,13872.33270939999,94.87628453999787,53018.921136 2025-05-27,06:12:42.000,147,11100736,113725,0,1748326361,13872.31923678,94.84808802000043,53018.94908448001 2025-05-27,06:12:43.000,147,11100738,113925,0,1748326362,13872.31923678,94.8833336700045,53018.907161760006 2025-05-27,06:12:44.000,147,11100791,113685,0,1748326363,13872.33944571,94.90448106000258,53018.921136 2025-05-27,06:12:45.000,147,11100683,113885,0,1748326364,13872.305764159995,94.89743193000322,53018.921136 2025-05-27,06:12:46.000,147,11100749,113645,0,1748326365,13872.265346299995,94.9185793200013,53018.90017464001 2025-05-27,06:12:47.000,147,11100720,113805,0,1748326366,13872.31250046999,94.9185793200013,53018.921136 2025-05-27,06:12:48.000,147,11100761,114045,0,1748326367,13872.33944571,94.97497236000345,53018.921136 2025-05-27,06:12:49.000,147,11100724,113725,0,1748326368,13872.29229153999,94.97497236000345,53018.91414888 2025-05-27,06:12:50.000,147,11100698,113885,0,1748326369,13872.29229153999,95.01021801000024,53018.89318752 2025-05-27,06:12:51.000,147,11100721,113845,0,1748326370,13872.29229153999,95.0172671399996,53018.97004584 2025-05-27,06:12:52.000,147,11100697,113725,0,1748326371,13872.23166474999,95.0172671399996,53018.89318752 2025-05-27,06:12:53.000,147,11100732,113925,0,1748326372,13872.23840106,95.02431626999896,53018.93511024 2025-05-27,06:12:54.000,147,11100715,113885,0,1748326373,13872.224928439995,95.09480756999983,53018.92812312001 2025-05-27,06:12:55.000,147,11100769,113765,0,1748326374,13872.21145581999,95.1300532200039,53018.97703296001 2025-05-27,06:12:56.000,147,11100705,113645,0,1748326375,13872.23840106,95.10185669999919,53018.956071600005 2025-05-27,06:12:57.000,147,11100751,113765,0,1748326376,13872.245137369995,95.14415148000262,53018.94908448001 2025-05-27,06:12:58.000,147,11100725,113685,0,1748326377,13872.224928439995,95.19349538999813,53018.96305872 2025-05-27,06:12:59.000,147,11100712,113765,0,1748326378,13872.21819213,95.17234800000006,53018.96305872 2025-05-27,06:13:00.000,147,11100709,113645,0,1748326379,13872.1979832,95.20759365000413,53018.97004584 2025-05-27,06:13:01.000,147,11100751,113645,0,1748326380,13872.204719509995,95.24283930000092,53018.94908448001 2025-05-27,06:13:02.000,147,11100750,113725,0,1748326381,13872.17103795999,95.24283930000092,53018.92812312001 2025-05-27,06:13:03.000,147,11100680,113805,0,1748326382,13872.17777427,95.27103581999836,53019.053891280004 2025-05-27,06:13:04.000,147,11100718,113725,0,1748326383,13872.17103795999,95.29218321000371,53019.01895568001 2025-05-27,06:13:05.000,147,11100731,114005,0,1748326384,13872.224928439995,95.31333060000179,53019.025942800006 2025-05-27,06:13:06.000,147,11100741,113645,0,1748326385,13872.1979832,95.33447798999987,53019.06786552001 2025-05-27,06:13:07.000,147,11100700,113765,0,1748326386,13872.21145581999,95.35562537999795,53019.03991704 2025-05-27,06:13:08.000,147,11100786,113765,0,1748326387,13872.19124688999,95.40496929000074,53019.09581400001 2025-05-27,06:13:09.000,147,11100718,113965,0,1748326388,13872.164301649995,95.3767727700033,53019.13773672 2025-05-27,06:13:10.000,147,11100679,113845,0,1748326389,13872.17103795999,95.4120184200001,53019.11677536001 2025-05-27,06:13:11.000,147,11100778,113645,0,1748326390,13872.17103795999,95.39087103000202,53019.09581400001 2025-05-27,06:13:12.000,147,11100712,113925,0,1748326391,13872.144092719995,95.43316580999817,53019.172672320004 2025-05-27,06:13:13.000,147,11100751,113765,0,1748326392,13872.15082902999,95.44726407000417,53019.08882688 2025-05-27,06:13:14.000,147,11100689,113765,0,1748326393,13872.17103795999,95.44726407000417,53019.10978824 2025-05-27,06:13:15.000,147,11100733,113845,0,1748326394,13872.13735641,95.46841146000224,53019.2006208 2025-05-27,06:13:16.000,147,11100734,113805,0,1748326395,13872.144092719995,95.50365710999904,53019.13773672 2025-05-27,06:13:17.000,147,11100724,113845,0,1748326396,13872.164301649995,95.5107062399984,53019.18664656001 2025-05-27,06:13:18.000,147,11100737,113645,0,1748326397,13872.13062009999,95.5107062399984,53019.18664656001 2025-05-27,06:13:19.000,147,11100703,113805,0,1748326398,13872.083465929994,95.48955885000032,53019.193633680006 2025-05-27,06:13:20.000,147,11100703,113885,0,1748326399,13872.123883789995,95.50365710999904,53019.22856928 2025-05-27,06:13:21.000,147,11100743,113885,0,1748326400,13872.083465929994,95.53185363000375,53019.21459504001 2025-05-27,06:13:22.000,147,11100777,113925,0,1748326401,13872.07672962,95.55300102000183,53019.17965944 2025-05-27,06:13:23.000,147,11100696,113845,0,1748326402,13872.016102829999,95.48250972000096,53019.23555640001 2025-05-27,06:13:24.000,147,11100727,113805,0,1748326403,13871.995893899999,95.54595189000247,53019.24953064 2025-05-27,06:13:25.000,147,11100761,113725,0,1748326404,13871.955476039999,95.53890276000311,53019.27747912 2025-05-27,06:13:26.000,147,11100739,113765,0,1748326405,13871.948739729989,95.53185363000375,53019.221582160004 2025-05-27,06:13:27.000,147,11100761,113725,0,1748326406,13871.915058179999,95.54595189000247,53019.28446624001 2025-05-27,06:13:28.000,147,11100764,113725,0,1748326407,13871.881376629994,95.56709928000055,53019.22856928 2025-05-27,06:13:29.000,147,11100721,113765,0,1748326408,13871.840958769993,95.55300102000183,53019.23555640001 2025-05-27,06:13:30.000,147,11100715,113885,0,1748326409,13871.820749839993,95.60939406000398,53019.24953064 2025-05-27,06:13:31.000,147,11100770,113805,0,1748326410,13871.793804599998,95.63759058000142,53019.270492 2025-05-27,06:13:32.000,147,11100743,114045,0,1748326411,13871.787068289988,95.63054145000206,53019.27747912 2025-05-27,06:13:33.000,147,11100684,113605,0,1748326412,13871.746650429988,95.63759058000142,53019.270492 2025-05-27,06:13:34.000,147,11100775,113725,0,1748326413,13871.773595669998,95.63054145000206,53019.24953064 2025-05-27,06:13:35.000,147,11100756,113725,0,1748326414,13871.780331979993,95.67283622999821,53019.242543520006 2025-05-27,06:13:36.000,147,11100763,113925,0,1748326415,13871.766859359988,95.67988536000485,53019.28446624001 2025-05-27,06:13:37.000,147,11100748,113845,0,1748326416,13871.753386739998,95.71513101000164,53019.29844048 2025-05-27,06:13:38.000,147,11100766,113645,0,1748326417,13871.793804599998,95.70808188000228,53019.291453360005 2025-05-27,06:13:39.000,147,11100747,113645,0,1748326418,13871.665814710002,95.722180140001,53019.28446624001 2025-05-27,06:13:40.000,147,11100717,113645,0,1748326419,13871.719705189993,95.722180140001,53019.3054276 2025-05-27,06:13:41.000,147,11100726,113765,0,1748326420,13871.726441499988,95.72922927000036,53019.31241472001 2025-05-27,06:13:42.000,147,11100735,113845,0,1748326421,13871.672551019998,95.71513101000164,53019.270492 2025-05-27,06:13:43.000,147,11100709,113885,0,1748326422,13871.706232570003,95.722180140001,53019.270492 2025-05-27,06:13:44.000,147,11100805,113765,0,1748326423,13871.719705189993,95.7574257899978,53019.291453360005 2025-05-27,06:13:45.000,147,11100767,113725,0,1748326424,13871.746650429988,95.79267144000187,53019.35433744001 2025-05-27,06:13:46.000,147,11100767,113525,0,1748326425,13871.699496259993,95.79267144000187,53019.32638896 2025-05-27,06:13:47.000,147,11100717,113565,0,1748326426,13871.652342089998,95.82791708999866,53019.32638896 2025-05-27,06:13:48.000,147,11100746,113765,0,1748326427,13871.645605780002,95.84201535000466,53019.33337608001 2025-05-27,06:13:49.000,147,11100724,113885,0,1748326428,13871.638869469993,95.83496621999802,53019.33337608001 2025-05-27,06:13:50.000,147,11100757,113765,0,1748326429,13871.679287329993,95.84201535000466,53019.361324560006 2025-05-27,06:13:51.000,147,11100699,113725,0,1748326430,13871.645605780002,95.86316274000274,53019.361324560006 2025-05-27,06:13:52.000,147,11100700,113725,0,1748326431,13871.659078399993,95.89840838999953,53019.40324728001 2025-05-27,06:13:53.000,147,11100714,113885,0,1748326432,13871.652342089998,95.86316274000274,53019.31940184 2025-05-27,06:13:54.000,147,11100771,113725,0,1748326433,13871.605187920002,95.91250664999825,53019.410234400006 2025-05-27,06:13:55.000,147,11100696,113765,0,1748326434,13871.598451609992,95.9336540400036,53019.40324728001 2025-05-27,06:13:56.000,147,11100747,113765,0,1748326435,13871.591715299997,95.90545751999889,53019.38228592001 2025-05-27,06:13:57.000,147,11100703,113765,0,1748326436,13871.584978990002,95.94070317000296,53019.47311848 2025-05-27,06:13:58.000,147,11100761,113725,0,1748326437,13871.571506369997,95.9336540400036,53019.44517 2025-05-27,06:13:59.000,147,11100757,113765,0,1748326438,13871.564770060002,95.96185056000104,53019.43818288 2025-05-27,06:14:00.000,147,11100739,113725,0,1748326439,13871.537824819992,96.00414534000447,53019.459144240005 2025-05-27,06:14:01.000,147,11100713,113685,0,1748326440,13871.537824819992,96.01824360000319,53019.46613136 2025-05-27,06:14:02.000,147,11100748,113685,0,1748326441,13871.564770060002,96.02529273000255,53019.44517 2025-05-27,06:14:03.000,147,11100759,113685,0,1748326442,13871.558033749992,96.07463663999806,53019.45215712001 2025-05-27,06:14:04.000,147,11100690,113565,0,1748326443,13871.537824819992,96.10283316000277,53019.50106696001 2025-05-27,06:14:05.000,147,11100753,114164,0,1748326444,13871.571506369997,96.10988229000213,53019.54298968 2025-05-27,06:14:06.000,147,11100684,113725,0,1748326445,13871.537824819992,96.10988229000213,53019.53600256 2025-05-27,06:14:07.000,147,11100729,113645,0,1748326446,13871.510879579997,96.180373590003,53019.49407984 2025-05-27,06:14:08.000,147,11100723,113805,0,1748326447,13871.564770060002,96.2156192399998,53019.46613136 2025-05-27,06:14:09.000,147,11100720,113605,0,1748326448,13871.571506369997,96.180373590003,53019.508054080005 2025-05-27,06:14:10.000,147,11100694,113725,0,1748326449,13871.571506369997,96.22266836999916,53019.48010560001 2025-05-27,06:14:11.000,147,11100739,113765,0,1748326450,13871.584978990002,96.2156192399998,53019.54997680001 2025-05-27,06:14:12.000,147,11100722,113645,0,1748326451,13871.611924229997,96.24381576000451,53019.56395104 2025-05-27,06:14:13.000,147,11100661,113605,0,1748326452,13871.584978990002,96.24381576000451,53019.54997680001 2025-05-27,06:14:14.000,147,11100679,114085,0,1748326453,13871.618660539993,96.25791402000323,53019.64080936 2025-05-27,06:14:15.000,147,11100758,113725,0,1748326454,13871.672551019998,96.25086489000387,53019.63382224 2025-05-27,06:14:16.000,147,11100692,113605,0,1748326455,13871.638869469993,96.2790614100013,53019.59888664001 2025-05-27,06:14:17.000,147,11100720,113805,0,1748326456,13871.638869469993,96.28611054000066,53019.61984800001 2025-05-27,06:14:18.000,147,11100760,113565,0,1748326457,13871.645605780002,96.32135619000474,53019.61984800001 2025-05-27,06:14:19.000,147,11100723,113765,0,1748326458,13871.605187920002,96.32135619000474,53019.626835120005 2025-05-27,06:14:20.000,147,11100734,113765,0,1748326459,13871.665814710002,96.3143070599981,53019.66177072 2025-05-27,06:14:21.000,147,11100726,113645,0,1748326460,13871.625396850002,96.29315967000002,53019.68971920001 2025-05-27,06:14:22.000,147,11100732,113845,0,1748326461,13871.638869469993,96.3143070599981,53019.66875784001 2025-05-27,06:14:23.000,147,11100702,113925,0,1748326462,13871.665814710002,96.32135619000474,53019.675744960005 2025-05-27,06:14:24.000,147,11100735,113765,0,1748326463,13871.665814710002,96.34955271000217,53019.696706320006 2025-05-27,06:14:25.000,147,11100739,113645,0,1748326464,13871.679287329993,96.36365097000089,53019.68971920001 2025-05-27,06:14:26.000,147,11100734,113725,0,1748326465,13871.719705189993,96.36365097000089,53019.78055176 2025-05-27,06:14:27.000,147,11100706,113805,0,1748326466,13871.699496259993,96.35660184000153,53019.78753888001 2025-05-27,06:14:28.000,147,11100739,113605,0,1748326467,13871.719705189993,96.34955271000217,53019.77356464 2025-05-27,06:14:29.000,147,11100692,113725,0,1748326468,13871.739914119993,96.40594575000432,53019.80151312 2025-05-27,06:14:30.000,147,11100761,113805,0,1748326469,13871.746650429988,96.44824053000048,53019.76657752001 2025-05-27,06:14:31.000,147,11100705,113725,0,1748326470,13871.739914119993,96.42004401000304,53019.78753888001 2025-05-27,06:14:32.000,147,11100713,113805,0,1748326471,13871.760123049993,96.40594575000432,53019.843435840005 2025-05-27,06:14:33.000,147,11100689,113845,0,1748326472,13871.733177809998,96.44119140000112,53019.83644872001 2025-05-27,06:14:34.000,147,11100700,113485,0,1748326473,13871.706232570003,96.45528965999983,53019.85042296 2025-05-27,06:14:35.000,147,11100709,113685,0,1748326474,13871.800540909993,96.44119140000112,53019.892345680004 2025-05-27,06:14:36.000,147,11100681,113925,0,1748326475,13871.773595669998,96.50463357000262,53019.88535856001 2025-05-27,06:14:37.000,147,11100705,113765,0,1748326476,13871.733177809998,96.44119140000112,53019.85042296 2025-05-27,06:14:38.000,147,11100723,113685,0,1748326477,13871.712968879998,96.4623387899992,53019.87837144 2025-05-27,06:14:39.000,147,11100721,113965,0,1748326478,13871.699496259993,96.47643704999791,53019.92728128 2025-05-27,06:14:40.000,147,11100714,114045,0,1748326479,13871.753386739998,96.48348618000455,53019.92728128 2025-05-27,06:14:41.000,147,11100748,113525,0,1748326480,13871.712968879998,96.51873183000134,53019.94824264 2025-05-27,06:14:42.000,147,11100773,113645,0,1748326481,13871.719705189993,96.53987921999942,53019.94824264 2025-05-27,06:14:43.000,147,11100722,113765,0,1748326482,13871.706232570003,96.57512487000349,53019.97619112 2025-05-27,06:14:44.000,147,11100708,113725,0,1748326483,13871.672551019998,96.57512487000349,53019.92728128 2025-05-27,06:14:45.000,147,11100763,113645,0,1748326484,13871.652342089998,96.61741964999965,53019.97619112 2025-05-27,06:14:46.000,147,11100685,113405,0,1748326485,13871.699496259993,96.61037052000029,53019.99715248 2025-05-27,06:14:47.000,147,11100695,113645,0,1748326486,13871.679287329993,96.68791095000051,53020.032088080006 2025-05-27,06:14:48.000,147,11100727,113645,0,1748326487,13871.618660539993,96.6738126900018,53019.99016536 2025-05-27,06:14:49.000,147,11100703,113765,0,1748326488,13871.611924229997,96.72315660000459,53019.969204 2025-05-27,06:14:50.000,147,11100734,113925,0,1748326489,13871.652342089998,96.7725005100001,53020.0390752 2025-05-27,06:14:51.000,147,11100734,113765,0,1748326490,13871.665814710002,96.80774616000417,53019.99016536 2025-05-27,06:14:52.000,147,11100720,113685,0,1748326491,13871.645605780002,96.82184442000289,53020.09497216 2025-05-27,06:14:53.000,147,11100747,113725,0,1748326492,13871.632133159997,96.86413919999904,53020.08798504 2025-05-27,06:14:54.000,147,11100687,113645,0,1748326493,13871.611924229997,96.90643398000248,53020.060036560004 2025-05-27,06:14:55.000,147,11100690,113885,0,1748326494,13871.611924229997,96.87823745999776,53020.09497216 2025-05-27,06:14:56.000,147,11100701,113925,0,1748326495,13871.564770060002,96.92758137000055,53020.10195928001 2025-05-27,06:14:57.000,147,11100693,113845,0,1748326496,13871.544561130002,96.95577788999799,53020.10195928001 2025-05-27,06:14:58.000,147,11100700,113725,0,1748326497,13871.571506369997,96.96987615000398,53020.06702368 2025-05-27,06:14:59.000,147,11100683,113765,0,1748326498,13871.598451609992,96.9839744100027,53020.060036560004 2025-05-27,06:15:00.000,147,11100677,113845,0,1748326499,13871.605187920002,97.02626918999886,53020.09497216 2025-05-27,06:15:01.000,147,11100711,113925,0,1748326500,13871.591715299997,97.04741658000421,53020.09497216 2025-05-27,06:15:02.000,147,11100701,113765,0,1748326501,13871.645605780002,97.06856397000229,53020.143882 2025-05-27,06:15:03.000,147,11100675,113485,0,1748326502,13871.665814710002,97.11085874999844,53020.178817600005 2025-05-27,06:15:04.000,147,11100747,113685,0,1748326503,13871.686023640003,97.15315353000187,53020.19977896001 2025-05-27,06:15:05.000,147,11100694,113765,0,1748326504,13871.645605780002,97.16725179000059,53020.19977896001 2025-05-27,06:15:06.000,147,11100723,113885,0,1748326505,13871.659078399993,97.2306939600021,53020.19977896001 2025-05-27,06:15:07.000,147,11100744,113765,0,1748326506,13871.692759949998,97.28003787000489,53020.26266304 2025-05-27,06:15:08.000,147,11100711,113725,0,1748326507,13871.659078399993,97.32233265000104,53020.227727440004 2025-05-27,06:15:09.000,147,11100686,113845,0,1748326508,13871.706232570003,97.30823439000233,53020.22074032001 2025-05-27,06:15:10.000,147,11100667,113925,0,1748326509,13871.672551019998,97.28003787000489,53020.15086912001 2025-05-27,06:15:11.000,147,11100640,114085,0,1748326510,13871.679287329993,97.30823439000233,53020.13689488 2025-05-27,06:15:12.000,147,11100671,113725,0,1748326511,13871.712968879998,97.37167656000383,53020.20676608 2025-05-27,06:15:13.000,147,11100712,113765,0,1748326512,13871.706232570003,97.3787256900032,53020.26965016001 2025-05-27,06:15:14.000,147,11100690,113765,0,1748326513,13871.726441499988,97.41397133999999,53020.2836244 2025-05-27,06:15:15.000,147,11100722,113885,0,1748326514,13871.712968879998,97.44921699000406,53020.297598640005 2025-05-27,06:15:16.000,147,11100703,113765,0,1748326515,13871.699496259993,97.48446264000086,53020.346508480005 2025-05-27,06:15:17.000,147,11100732,113925,0,1748326516,13871.659078399993,97.47036438000214,53020.3534956 2025-05-27,06:15:18.000,147,11100729,113725,0,1748326517,13871.686023640003,97.5126591599983,53020.32554712 2025-05-27,06:15:19.000,147,11100698,113725,0,1748326518,13871.692759949998,97.52675742000429,53020.31856000001 2025-05-27,06:15:20.000,147,11100700,113685,0,1748326519,13871.719705189993,97.51970828999765,53020.36048272001 2025-05-27,06:15:21.000,147,11100694,113885,0,1748326520,13871.712968879998,97.54790481000236,53020.37445696 2025-05-27,06:15:22.000,147,11100702,113845,0,1748326521,13871.699496259993,97.60429785000451,53020.40939256001 2025-05-27,06:15:23.000,147,11100727,113925,0,1748326522,13871.692759949998,97.58315045999916,53020.36048272001 2025-05-27,06:15:24.000,147,11100731,113765,0,1748326523,13871.638869469993,97.61134698000387,53020.346508480005 2025-05-27,06:15:25.000,147,11100756,113845,0,1748326524,13871.618660539993,97.65364176000003,53020.40939256001 2025-05-27,06:15:26.000,147,11100771,113925,0,1748326525,13871.652342089998,97.64659263000067,53020.36746984001 2025-05-27,06:15:27.000,147,11100754,113925,0,1748326526,13871.625396850002,97.61134698000387,53020.38843120001 2025-05-27,06:15:28.000,147,11100701,113725,0,1748326527,13871.632133159997,97.63954350000131,53020.346508480005 2025-05-27,06:15:29.000,147,11100679,113805,0,1748326528,13871.618660539993,97.59724871999788,53020.37445696 2025-05-27,06:15:30.000,147,11100655,113685,0,1748326529,13871.638869469993,97.61134698000387,53020.38843120001 2025-05-27,06:15:31.000,147,11100701,113805,0,1748326530,13871.665814710002,97.59724871999788,53020.43035392 2025-05-27,06:15:32.000,147,11100747,113845,0,1748326531,13871.692759949998,97.60429785000451,53020.4233668 2025-05-27,06:15:33.000,147,11100746,113965,0,1748326532,13871.665814710002,97.61839611000323,53020.43035392 2025-05-27,06:15:34.000,147,11100751,113805,0,1748326533,13871.692759949998,97.62544524000259,53020.45131528 2025-05-27,06:15:35.000,147,11100687,113805,0,1748326534,13871.733177809998,97.6747891499981,53020.45131528 2025-05-27,06:15:36.000,147,11100739,113765,0,1748326535,13871.739914119993,97.66774001999875,53020.43035392 2025-05-27,06:15:37.000,147,11100712,113605,0,1748326536,13871.706232570003,97.6888874100041,53020.43734104001 2025-05-27,06:15:38.000,147,11100699,113925,0,1748326537,13871.733177809998,97.74528044999897,53020.4233668 2025-05-27,06:15:39.000,147,11100762,113565,0,1748326538,13871.726441499988,97.70298567000282,53020.416379680006 2025-05-27,06:15:40.000,147,11100741,113685,0,1748326539,13871.733177809998,97.74528044999897,53020.493238 2025-05-27,06:15:41.000,147,11100657,113925,0,1748326540,13871.733177809998,97.73823131999961,53020.465289520005 2025-05-27,06:15:42.000,147,11100707,113725,0,1748326541,13871.706232570003,97.7875752300024,53020.47227664 2025-05-27,06:15:43.000,147,11100702,114045,0,1748326542,13871.719705189993,97.7875752300024,53020.50022512 2025-05-27,06:15:44.000,147,11100712,113805,0,1748326543,13871.719705189993,97.7875752300024,53020.47926376 2025-05-27,06:15:45.000,147,11100663,113845,0,1748326544,13871.746650429988,97.80167349000112,53020.50022512 2025-05-27,06:15:46.000,147,11100692,113805,0,1748326545,13871.773595669998,97.83691913999792,53020.52118648 2025-05-27,06:15:47.000,147,11100717,113805,0,1748326546,13871.766859359988,97.81577174999984,53020.50022512 2025-05-27,06:15:48.000,147,11100758,113325,0,1748326547,13871.766859359988,97.83691913999792,53020.47227664 2025-05-27,06:15:49.000,147,11100675,114085,0,1748326548,13871.753386739998,97.8228208799992,53020.47227664 2025-05-27,06:15:50.000,147,11100670,113725,0,1748326549,13871.807277219988,97.8228208799992,53020.47926376 2025-05-27,06:15:51.000,147,11100665,113725,0,1748326550,13871.827486149989,97.80872262000048,53020.514199360005 2025-05-27,06:15:52.000,147,11100753,113725,0,1748326551,13871.814013529998,97.85101740000391,53020.52118648 2025-05-27,06:15:53.000,147,11100694,113765,0,1748326552,13871.840958769993,97.84396827000455,53020.47227664 2025-05-27,06:15:54.000,147,11100754,113925,0,1748326553,13871.915058179999,97.84396827000455,53020.52817360001 2025-05-27,06:15:55.000,147,11100703,113565,0,1748326554,13871.942003419994,97.86511566000263,53020.50022512 2025-05-27,06:15:56.000,147,11100724,113805,0,1748326555,13871.928530799989,97.85101740000391,53020.54214784 2025-05-27,06:15:57.000,147,11100723,113645,0,1748326556,13871.962212349994,97.90036130999943,53020.55612208001 2025-05-27,06:15:58.000,147,11100711,113925,0,1748326557,13871.96894865999,97.92150870000478,53020.514199360005 2025-05-27,06:15:59.000,147,11100676,113725,0,1748326558,13871.962212349994,97.92150870000478,53020.53516072001 2025-05-27,06:16:00.000,147,11100669,113565,0,1748326559,13872.02957544999,97.9356069600035,53020.563109200004 2025-05-27,06:16:01.000,147,11100722,113565,0,1748326560,13872.02957544999,97.92150870000478,53020.563109200004 2025-05-27,06:16:02.000,147,11100675,113845,0,1748326561,13871.98915758999,97.94970522000222,53020.563109200004 2025-05-27,06:16:03.000,147,11100682,113765,0,1748326562,13871.98915758999,97.94265609000286,53020.55612208001 2025-05-27,06:16:04.000,147,11100678,113605,0,1748326563,13871.975684969999,97.94970522000222,53020.584070560006 2025-05-27,06:16:05.000,147,11100724,113685,0,1748326564,13871.96894865999,97.97790173999965,53020.5980448 2025-05-27,06:16:06.000,147,11100668,113805,0,1748326565,13871.995893899999,98.02019652000308,53020.59105768 2025-05-27,06:16:07.000,147,11100700,113645,0,1748326566,13871.995893899999,98.02724565000244,53020.584070560006 2025-05-27,06:16:08.000,147,11100684,114005,0,1748326567,13871.96894865999,98.0342947800018,53020.57009632 2025-05-27,06:16:09.000,147,11100703,113925,0,1748326568,13872.022839139994,98.0695404299986,53020.63996752 2025-05-27,06:16:10.000,147,11100760,113725,0,1748326569,13871.98915758999,98.04134391000116,53020.60503192001 2025-05-27,06:16:11.000,147,11100739,113685,0,1748326570,13872.022839139994,98.08363869000459,53020.64695464 2025-05-27,06:16:12.000,147,11100761,113725,0,1748326571,13872.036311759999,98.09068782000395,53020.67490312001 2025-05-27,06:16:13.000,147,11100663,113845,0,1748326572,13872.083465929994,98.07658955999796,53020.681890240005 2025-05-27,06:16:14.000,147,11100689,113765,0,1748326573,13872.07672962,98.07658955999796,53020.69586448001 2025-05-27,06:16:15.000,147,11100671,113565,0,1748326574,13872.11714748,98.11183521000203,53020.70983872 2025-05-27,06:16:16.000,147,11100744,113965,0,1748326575,13872.13062009999,98.11888434000139,53020.72381296001 2025-05-27,06:16:17.000,147,11100722,113405,0,1748326576,13872.11041116999,98.09773695000331,53020.74477432001 2025-05-27,06:16:18.000,147,11100689,113845,0,1748326577,13872.103674859994,98.10478608000267,53020.75874856 2025-05-27,06:16:19.000,147,11100639,114005,0,1748326578,13872.13062009999,98.11888434000139,53020.71682584 2025-05-27,06:16:20.000,147,11100711,113645,0,1748326579,13872.13735641,98.09068782000395,53020.71682584 2025-05-27,06:16:21.000,147,11100664,114005,0,1748326580,13872.164301649995,98.09773695000331,53020.78669704 2025-05-27,06:16:22.000,147,11100673,113685,0,1748326581,13872.19124688999,98.11888434000139,53020.79368416001 2025-05-27,06:16:23.000,147,11100738,113765,0,1748326582,13872.1979832,98.1329826000001,53020.77272280001 2025-05-27,06:16:24.000,147,11100650,113725,0,1748326583,13872.19124688999,98.16117912000482,53020.81464552 2025-05-27,06:16:25.000,147,11100639,113765,0,1748326584,13872.245137369995,98.1329826000001,53020.82163264001 2025-05-27,06:16:26.000,147,11100767,113645,0,1748326585,13872.25860999,98.14003172999946,53020.86355536001 2025-05-27,06:16:27.000,147,11100672,113725,0,1748326586,13872.27881892,98.16822825000418,53020.968362160005 2025-05-27,06:16:28.000,147,11100676,113605,0,1748326587,13872.31250046999,98.14003172999946,53020.90547808 2025-05-27,06:16:29.000,147,11100723,113645,0,1748326588,13872.31250046999,98.21052303000033,53020.89150384001 2025-05-27,06:16:30.000,147,11100697,113925,0,1748326589,13872.31923678,98.18937564000225,53020.96137504001 2025-05-27,06:16:31.000,147,11100722,113605,0,1748326590,13872.285555229995,98.17527738000354,53020.96137504001 2025-05-27,06:16:32.000,147,11100687,113605,0,1748326591,13872.33270939999,98.2457686800044,53020.88451672 2025-05-27,06:16:33.000,147,11100731,113765,0,1748326592,13872.35965464,98.25281781000376,53020.968362160005 2025-05-27,06:16:34.000,147,11100648,113605,0,1748326593,13872.37312725999,98.2810143300012,53020.968362160005 2025-05-27,06:16:35.000,147,11100700,113645,0,1748326594,13872.37986357,98.32330911000463,53020.95438792 2025-05-27,06:16:36.000,147,11100707,113685,0,1748326595,13872.37986357,98.30921084999864,53020.9823364 2025-05-27,06:16:37.000,147,11100685,113805,0,1748326596,13872.35291832999,98.33740737000335,53020.9823364 2025-05-27,06:16:38.000,147,11100724,113805,0,1748326597,13872.386599879996,98.36560389000078,53021.05919472001 2025-05-27,06:16:39.000,147,11100692,113685,0,1748326598,13872.386599879996,98.39380040999822,53020.98932352001 2025-05-27,06:16:40.000,147,11100710,113205,0,1748326599,13872.4000725,98.38675127999886,53021.01028488001 2025-05-27,06:16:41.000,147,11100765,113725,0,1748326600,13872.39333618999,98.43609519000165,53021.017272000005 2025-05-27,06:16:42.000,147,11100733,113725,0,1748326601,13872.406808809996,98.44314432000101,53021.05919472001 2025-05-27,06:16:43.000,147,11100675,113725,0,1748326602,13872.42028143,98.46429170999909,53021.11509168 2025-05-27,06:16:44.000,147,11100723,113685,0,1748326603,13872.4000725,98.47134083999845,53021.066181840004 2025-05-27,06:16:45.000,147,11100699,113405,0,1748326604,13872.44049036,98.44314432000101,53021.066181840004 2025-05-27,06:16:46.000,147,11100654,113925,0,1748326605,13872.41354511999,98.50658649000252,53021.11509168 2025-05-27,06:16:47.000,147,11100669,113805,0,1748326606,13872.41354511999,98.55593039999803,53021.1220788 2025-05-27,06:16:48.000,147,11100728,113845,0,1748326607,13872.41354511999,98.56297953000467,53021.19893712001 2025-05-27,06:16:49.000,147,11100770,113725,0,1748326608,13872.433754049991,98.57707779000339,53021.16400152 2025-05-27,06:16:50.000,147,11100750,113605,0,1748326609,13872.42028143,98.56297953000467,53021.19893712001 2025-05-27,06:16:51.000,147,11100672,113885,0,1748326610,13872.427017739996,98.58412692000275,53021.19893712001 2025-05-27,06:16:52.000,147,11100703,113765,0,1748326611,13872.453962979991,98.61232344000018,53021.21291136 2025-05-27,06:16:53.000,147,11100741,113805,0,1748326612,13872.427017739996,98.64756909000425,53021.17797576001 2025-05-27,06:16:54.000,147,11100699,113725,0,1748326613,13872.44049036,98.67576561000169,53021.184962880005 2025-05-27,06:16:55.000,147,11100687,113845,0,1748326614,13872.4000725,98.65461822000361,53021.19195 2025-05-27,06:16:56.000,147,11100679,113885,0,1748326615,13872.37986357,98.67576561000169,53021.21291136 2025-05-27,06:16:57.000,147,11100643,113645,0,1748326616,13872.366390949996,98.69691299999977,53021.233872720004 2025-05-27,06:16:58.000,147,11100704,113805,0,1748326617,13872.406808809996,98.71806038999785,53021.254834080006 2025-05-27,06:16:59.000,147,11100703,113565,0,1748326618,13872.35291832999,98.71806038999785,53021.21989848 2025-05-27,06:17:00.000,147,11100621,113845,0,1748326619,13872.37312725999,98.72510952000448,53021.254834080006 2025-05-27,06:17:01.000,147,11100656,113765,0,1748326620,13872.39333618999,98.72510952000448,53021.26880832 2025-05-27,06:17:02.000,147,11100725,113485,0,1748326621,13872.39333618999,98.78855168999871,53021.29675680001 2025-05-27,06:17:03.000,147,11100698,113805,0,1748326622,13872.406808809996,98.76740430000063,53021.28976968 2025-05-27,06:17:04.000,147,11100717,113805,0,1748326623,13872.35965464,98.78150255999935,53021.31073104 2025-05-27,06:17:05.000,147,11100719,113925,0,1748326624,13872.37986357,98.82379734000278,53021.31771816 2025-05-27,06:17:06.000,147,11100694,114085,0,1748326625,13872.39333618999,98.76035517000128,53021.32470528001 2025-05-27,06:17:07.000,147,11100704,113765,0,1748326626,13872.33944571,98.77445343,53021.31073104 2025-05-27,06:17:08.000,147,11100710,113925,0,1748326627,13872.31250046999,98.78855168999871,53021.31771816 2025-05-27,06:17:09.000,147,11100735,113685,0,1748326628,13872.31923678,98.84494473000086,53021.33867952 2025-05-27,06:17:10.000,147,11100657,113805,0,1748326629,13872.35965464,98.83084647000214,53021.28278256 2025-05-27,06:17:11.000,147,11100717,113845,0,1748326630,13872.31923678,98.85199386000022,53021.303743920005 2025-05-27,06:17:12.000,147,11100738,113725,0,1748326631,13872.366390949996,98.85199386000022,53021.31771816 2025-05-27,06:17:13.000,147,11100673,113845,0,1748326632,13872.305764159995,98.85904298999958,53021.28976968 2025-05-27,06:17:14.000,147,11100704,113525,0,1748326633,13872.33270939999,98.91543603000173,53021.2618212 2025-05-27,06:17:15.000,147,11100786,113765,0,1748326634,13872.33944571,98.89428864000365,53021.34566664001 2025-05-27,06:17:16.000,147,11100668,113765,0,1748326635,13872.37986357,98.92953429000045,53021.37361512001 2025-05-27,06:17:17.000,147,11100768,113765,0,1748326636,13872.33944571,98.92248516000109,53021.32470528001 2025-05-27,06:17:18.000,147,11100712,113765,0,1748326637,13872.33944571,98.94363254999917,53021.31771816 2025-05-27,06:17:19.000,147,11100756,113885,0,1748326638,13872.35965464,98.97887820000324,53021.34566664001 2025-05-27,06:17:20.000,147,11100749,113645,0,1748326639,13872.33944571,98.97887820000324,53021.31771816 2025-05-27,06:17:21.000,147,11100733,113725,0,1748326640,13872.37312725999,99.02117297999939,53021.352653760005 2025-05-27,06:17:22.000,147,11100692,113845,0,1748326641,13872.37312725999,98.99297646000196,53021.37361512001 2025-05-27,06:17:23.000,147,11100755,113765,0,1748326642,13872.33944571,99.02117297999939,53021.32470528001 2025-05-27,06:17:24.000,147,11100748,113645,0,1748326643,13872.35965464,99.03527123999811,53021.31073104 2025-05-27,06:17:25.000,147,11100719,113805,0,1748326644,13872.33270939999,99.0493695000041,53021.352653760005 2025-05-27,06:17:26.000,147,11100710,113525,0,1748326645,13872.27881892,99.05641863000346,53021.34566664001 2025-05-27,06:17:27.000,147,11100726,113685,0,1748326646,13872.33270939999,99.07756602000154,53021.38758936 2025-05-27,06:17:28.000,147,11100717,113605,0,1748326647,13872.346182019995,99.07756602000154,53021.32470528001 2025-05-27,06:17:29.000,147,11100739,113765,0,1748326648,13872.31250046999,99.09166428000026,53021.32470528001 2025-05-27,06:17:30.000,147,11100735,113725,0,1748326649,13872.305764159995,99.13395906000369,53021.38060224 2025-05-27,06:17:31.000,147,11100755,113805,0,1748326650,13872.305764159995,99.09871340999962,53021.3316924 2025-05-27,06:17:32.000,147,11100732,113685,0,1748326651,13872.29902785,99.12690993000433,53021.352653760005 2025-05-27,06:17:33.000,147,11100675,113565,0,1748326652,13872.25860999,99.09871340999962,53021.37361512001 2025-05-27,06:17:34.000,147,11100729,113685,0,1748326653,13872.25860999,99.1198607999977,53021.3316924 2025-05-27,06:17:35.000,147,11100738,113725,0,1748326654,13872.27208260999,99.0846151500009,53021.33867952 2025-05-27,06:17:36.000,147,11100744,113885,0,1748326655,13872.305764159995,99.0846151500009,53021.38060224 2025-05-27,06:17:37.000,147,11100742,114164,0,1748326656,13872.305764159995,99.07756602000154,53021.4364992 2025-05-27,06:17:38.000,147,11100699,113765,0,1748326657,13872.305764159995,99.07756602000154,53021.47842192 2025-05-27,06:17:39.000,147,11100675,113725,0,1748326658,13872.27208260999,99.10576253999898,53021.32470528001 2025-05-27,06:17:40.000,147,11100750,113885,0,1748326659,13872.285555229995,99.07756602000154,53021.35964088 2025-05-27,06:17:41.000,147,11100740,114005,0,1748326660,13872.25187367999,99.05641863000346,53021.26880832 2025-05-27,06:17:42.000,147,11100676,113885,0,1748326661,13872.25860999,99.03527123999811,53021.33867952 2025-05-27,06:17:43.000,147,11100734,113565,0,1748326662,13872.27208260999,99.03527123999811,53021.31771816 2025-05-27,06:17:44.000,147,11100731,113725,0,1748326663,13872.204719509995,99.07756602000154,53021.352653760005 2025-05-27,06:17:45.000,147,11100708,113525,0,1748326664,13872.21145581999,99.07051689000218,53021.35964088 2025-05-27,06:17:46.000,147,11100743,113765,0,1748326665,13872.1979832,99.05641863000346,53021.40855072 2025-05-27,06:17:47.000,147,11100740,113885,0,1748326666,13872.17777427,99.06346776000282,53021.352653760005 2025-05-27,06:17:48.000,147,11100695,113805,0,1748326667,13872.184510579995,99.07756602000154,53021.3316924 2025-05-27,06:17:49.000,147,11100756,113645,0,1748326668,13872.17777427,99.05641863000346,53021.29675680001 2025-05-27,06:17:50.000,147,11100763,113725,0,1748326669,13872.184510579995,99.05641863000346,53021.31073104 2025-05-27,06:17:51.000,147,11100705,113765,0,1748326670,13872.204719509995,99.0493695000041,53021.28976968 2025-05-27,06:17:52.000,147,11100694,113925,0,1748326671,13872.17103795999,99.0493695000041,53021.26880832 2025-05-27,06:17:53.000,147,11100713,113445,0,1748326672,13872.144092719995,99.02822210999875,53021.28278256 2025-05-27,06:17:54.000,147,11100747,113885,0,1748326673,13872.11714748,99.03527123999811,53021.31073104 2025-05-27,06:17:55.000,147,11100694,113485,0,1748326674,13872.144092719995,99.04232037000475,53021.28278256 2025-05-27,06:17:56.000,147,11100736,113765,0,1748326675,13872.11041116999,99.03527123999811,53021.28976968 2025-05-27,06:17:57.000,147,11100734,113685,0,1748326676,13872.083465929994,99.02117297999939,53021.233872720004 2025-05-27,06:17:58.000,147,11100761,113725,0,1748326677,13872.103674859994,99.0493695000041,53021.21989848 2025-05-27,06:17:59.000,147,11100723,113885,0,1748326678,13872.07672962,99.02117297999939,53021.2618212 2025-05-27,06:18:00.000,147,11100737,113765,0,1748326679,13872.083465929994,99.01412385000003,53021.19195 2025-05-27,06:18:01.000,147,11100749,113765,0,1748326680,13872.11041116999,99.01412385000003,53021.254834080006 2025-05-27,06:18:02.000,147,11100757,113845,0,1748326681,13872.123883789995,99.02822210999875,53021.21291136 2025-05-27,06:18:03.000,147,11100755,113605,0,1748326682,13872.06999330999,99.00002559000131,53021.22688560001 2025-05-27,06:18:04.000,147,11100719,113725,0,1748326683,13872.07672962,98.97887820000324,53021.14304016 2025-05-27,06:18:05.000,147,11100733,113765,0,1748326684,13872.043048069994,98.94363254999917,53021.16400152 2025-05-27,06:18:06.000,147,11100716,113645,0,1748326685,13872.043048069994,98.97182907000388,53021.14304016 2025-05-27,06:18:07.000,147,11100736,113765,0,1748326686,13872.04978437999,98.95773080999788,53021.14304016 2025-05-27,06:18:08.000,147,11100786,113645,0,1748326687,13872.04978437999,98.92248516000109,53021.15701440001 2025-05-27,06:18:09.000,147,11100745,113765,0,1748326688,13872.036311759999,98.91543603000173,53021.136053040005 2025-05-27,06:18:10.000,147,11100694,113605,0,1748326689,13872.022839139994,98.92953429000045,53021.17098864 2025-05-27,06:18:11.000,147,11100750,113965,0,1748326690,13872.002630209994,98.9365834199998,53021.087143200006 2025-05-27,06:18:12.000,147,11100728,113605,0,1748326691,13872.00936651999,98.92953429000045,53021.1220788 2025-05-27,06:18:13.000,147,11100750,113565,0,1748326692,13871.962212349994,98.9365834199998,53021.087143200006 2025-05-27,06:18:14.000,147,11100796,113725,0,1748326693,13871.921794489994,98.9365834199998,53021.08015608001 2025-05-27,06:18:15.000,147,11100706,113925,0,1748326694,13871.888112939989,98.94363254999917,53021.12906592001 2025-05-27,06:18:16.000,147,11100729,113885,0,1748326695,13871.942003419994,98.92248516000109,53021.10810456001 2025-05-27,06:18:17.000,147,11100748,113725,0,1748326696,13871.867904009989,98.90133777000301,53021.066181840004 2025-05-27,06:18:18.000,147,11100695,113805,0,1748326697,13871.888112939989,98.92248516000109,53021.05919472001 2025-05-27,06:18:19.000,147,11100745,113765,0,1748326698,13871.861167699994,98.9365834199998,53021.04522048 2025-05-27,06:18:20.000,147,11100679,114005,0,1748326699,13871.854431389998,98.96477994000452,53020.98932352001 2025-05-27,06:18:21.000,147,11100734,113725,0,1748326700,13871.854431389998,98.95773080999788,53021.066181840004 2025-05-27,06:18:22.000,147,11100700,113645,0,1748326701,13871.874640319998,98.95068167999852,53021.00329776 2025-05-27,06:18:23.000,147,11100734,113845,0,1748326702,13871.861167699994,98.95773080999788,53020.97534928 2025-05-27,06:18:24.000,147,11100700,113685,0,1748326703,13871.861167699994,98.90838690000237,53020.968362160005 2025-05-27,06:18:25.000,147,11100749,113645,0,1748326704,13871.793804599998,98.94363254999917,53020.97534928 2025-05-27,06:18:26.000,147,11100726,113725,0,1748326705,13871.753386739998,98.92248516000109,53020.94041368001 2025-05-27,06:18:27.000,147,11100651,113765,0,1748326706,13871.726441499988,98.88723951000429,53020.9474008 2025-05-27,06:18:28.000,147,11100694,113965,0,1748326707,13871.753386739998,98.8731412499983,53020.88451672 2025-05-27,06:18:29.000,147,11100739,113685,0,1748326708,13871.719705189993,98.89428864000365,53020.89150384001 2025-05-27,06:18:30.000,147,11100706,113925,0,1748326709,13871.726441499988,98.88019037999766,53020.88451672 2025-05-27,06:18:31.000,147,11100737,113765,0,1748326710,13871.719705189993,98.85199386000022,53020.88451672 2025-05-27,06:18:32.000,147,11100723,113525,0,1748326711,13871.692759949998,98.8731412499983,53020.87054248001 2025-05-27,06:18:33.000,147,11100704,113845,0,1748326712,13871.638869469993,98.83084647000214,53020.849581120005 2025-05-27,06:18:34.000,147,11100682,113805,0,1748326713,13871.625396850002,98.83084647000214,53020.82861976 2025-05-27,06:18:35.000,147,11100745,113805,0,1748326714,13871.591715299997,98.79560081999807,53020.8076584 2025-05-27,06:18:36.000,147,11100706,113725,0,1748326715,13871.571506369997,98.80969908000407,53020.72381296001 2025-05-27,06:18:37.000,147,11100689,113645,0,1748326716,13871.598451609992,98.82379734000278,53020.77970992 2025-05-27,06:18:38.000,147,11100691,113885,0,1748326717,13871.558033749992,98.80969908000407,53020.76573568 2025-05-27,06:18:39.000,147,11100706,113885,0,1748326718,13871.524352200002,98.81674821000342,53020.71682584 2025-05-27,06:18:40.000,147,11100689,113965,0,1748326719,13871.524352200002,98.8026499500047,53020.667916 2025-05-27,06:18:41.000,147,11100681,113805,0,1748326720,13871.537824819992,98.80969908000407,53020.67490312001 2025-05-27,06:18:42.000,147,11100746,114005,0,1748326721,13871.537824819992,98.77445343,53020.69586448001 2025-05-27,06:18:43.000,147,11100713,113845,0,1748326722,13871.517615889992,98.76035517000128,53020.66092888 2025-05-27,06:18:44.000,147,11100726,113765,0,1748326723,13871.524352200002,98.76740430000063,53020.67490312001 2025-05-27,06:18:45.000,147,11100717,113605,0,1748326724,13871.517615889992,98.74625691000256,53020.67490312001 2025-05-27,06:18:46.000,147,11100678,113845,0,1748326725,13871.517615889992,98.73215865000384,53020.70285160001 2025-05-27,06:18:47.000,147,11100676,113765,0,1748326726,13871.558033749992,98.73215865000384,53020.66092888 2025-05-27,06:18:48.000,147,11100669,113765,0,1748326727,13871.551297439997,98.73215865000384,53020.667916 2025-05-27,06:18:49.000,147,11100666,113205,0,1748326728,13871.531088509997,98.71806038999785,53020.64695464 2025-05-27,06:18:50.000,147,11100718,113925,0,1748326729,13871.537824819992,98.7392077800032,53020.66092888 2025-05-27,06:18:51.000,147,11100708,114045,0,1748326730,13871.524352200002,98.7392077800032,53020.57708344001 2025-05-27,06:18:52.000,147,11100679,113925,0,1748326731,13871.544561130002,98.72510952000448,53020.5980448 2025-05-27,06:18:53.000,147,11100745,113525,0,1748326732,13871.544561130002,98.67576561000169,53020.584070560006 2025-05-27,06:18:54.000,147,11100669,113725,0,1748326733,13871.524352200002,98.68281474000105,53020.632980400005 2025-05-27,06:18:55.000,147,11100682,113485,0,1748326734,13871.531088509997,98.67576561000169,53020.584070560006 2025-05-27,06:18:56.000,147,11100717,113605,0,1748326735,13871.564770060002,98.69691299999977,53020.60503192001 2025-05-27,06:18:57.000,147,11100700,113845,0,1748326736,13871.551297439997,98.71101125999849,53020.57009632 2025-05-27,06:18:58.000,147,11100737,113885,0,1748326737,13871.510879579997,98.69691299999977,53020.65394176001 2025-05-27,06:18:59.000,147,11100688,113685,0,1748326738,13871.510879579997,98.71806038999785,53020.59105768 2025-05-27,06:19:00.000,147,11100694,113805,0,1748326739,13871.483934340002,98.71101125999849,53020.57708344001 2025-05-27,06:19:01.000,147,11100654,113605,0,1748326740,13871.443516480002,98.71101125999849,53020.61201904 2025-05-27,06:19:02.000,147,11100666,113965,0,1748326741,13871.456989099992,98.7392077800032,53020.57009632 2025-05-27,06:19:03.000,147,11100681,113725,0,1748326742,13871.477198029992,98.71101125999849,53020.514199360005 2025-05-27,06:19:04.000,147,11100675,113925,0,1748326743,13871.430043859997,98.73215865000384,53020.54214784 2025-05-27,06:19:05.000,147,11100702,113765,0,1748326744,13871.456989099992,98.73215865000384,53020.563109200004 2025-05-27,06:19:06.000,147,11100734,113765,0,1748326745,13871.443516480002,98.72510952000448,53020.584070560006 2025-05-27,06:19:07.000,147,11100722,113765,0,1748326746,13871.463725410002,98.71806038999785,53020.52118648 2025-05-27,06:19:08.000,147,11100743,113925,0,1748326747,13871.423307550001,98.73215865000384,53020.52118648 2025-05-27,06:19:09.000,147,11100688,113885,0,1748326748,13871.497406959992,98.70396212999913,53020.563109200004 2025-05-27,06:19:10.000,147,11100700,113925,0,1748326749,13871.470461719997,98.70396212999913,53020.54214784 2025-05-27,06:19:11.000,147,11100693,114085,0,1748326750,13871.517615889992,98.7392077800032,53020.60503192001 2025-05-27,06:19:12.000,147,11100673,113885,0,1748326751,13871.517615889992,98.7392077800032,53020.60503192001 2025-05-27,06:19:13.000,147,11100691,113805,0,1748326752,13871.558033749992,98.71806038999785,53020.54913496 2025-05-27,06:19:14.000,147,11100685,113565,0,1748326753,13871.571506369997,98.74625691000256,53020.60503192001 2025-05-27,06:19:15.000,147,11100708,113565,0,1748326754,13871.537824819992,98.76035517000128,53020.55612208001 2025-05-27,06:19:16.000,147,11100663,113445,0,1748326755,13871.537824819992,98.76740430000063,53020.53516072001 2025-05-27,06:19:17.000,147,11100681,113965,0,1748326756,13871.571506369997,98.78150255999935,53020.54913496 2025-05-27,06:19:18.000,147,11100671,113885,0,1748326757,13871.537824819992,98.8026499500047,53020.57009632 2025-05-27,06:19:19.000,147,11100673,113885,0,1748326758,13871.551297439997,98.79560081999807,53020.50022512 2025-05-27,06:19:20.000,147,11100725,113965,0,1748326759,13871.544561130002,98.80969908000407,53020.465289520005 2025-05-27,06:19:21.000,147,11100721,113725,0,1748326760,13871.544561130002,98.8378956000015,53020.48625088001 2025-05-27,06:19:22.000,147,11100703,114085,0,1748326761,13871.497406959992,98.8378956000015,53020.45830240001 2025-05-27,06:19:23.000,147,11100654,113725,0,1748326762,13871.517615889992,98.8731412499983,53020.48625088001 2025-05-27,06:19:24.000,147,11100656,113725,0,1748326763,13871.544561130002,98.8731412499983,53020.43035392 2025-05-27,06:19:25.000,147,11100692,113565,0,1748326764,13871.490670649997,98.88723951000429,53020.50022512 2025-05-27,06:19:26.000,147,11100699,113845,0,1748326765,13871.551297439997,98.88723951000429,53020.48625088001 2025-05-27,06:19:27.000,147,11100719,113925,0,1748326766,13871.510879579997,98.8731412499983,53020.465289520005 2025-05-27,06:19:28.000,147,11100676,113925,0,1748326767,13871.504143270002,98.89428864000365,53020.493238 2025-05-27,06:19:29.000,147,11100664,113725,0,1748326768,13871.558033749992,98.90838690000237,53020.52118648 2025-05-27,06:19:30.000,147,11100662,113845,0,1748326769,13871.584978990002,98.86609211999894,53020.50022512 2025-05-27,06:19:31.000,147,11100692,113685,0,1748326770,13871.551297439997,98.90133777000301,53020.47926376 2025-05-27,06:19:32.000,147,11100660,113925,0,1748326771,13871.544561130002,98.90133777000301,53020.45131528 2025-05-27,06:19:33.000,147,11100703,113965,0,1748326772,13871.524352200002,98.90133777000301,53020.493238 2025-05-27,06:19:34.000,147,11100735,113685,0,1748326773,13871.510879579997,98.86609211999894,53020.465289520005 2025-05-27,06:19:35.000,147,11100740,113685,0,1748326774,13871.443516480002,98.85904298999958,53020.43734104001 2025-05-27,06:19:36.000,147,11100674,113765,0,1748326775,13871.436780169992,98.86609211999894,53020.47227664 2025-05-27,06:19:37.000,147,11100673,113765,0,1748326776,13871.456989099992,98.80969908000407,53020.45131528 2025-05-27,06:19:38.000,147,11100702,113765,0,1748326777,13871.436780169992,98.81674821000342,53020.48625088001 2025-05-27,06:19:39.000,147,11100727,113605,0,1748326778,13871.430043859997,98.78150255999935,53020.44432816 2025-05-27,06:19:40.000,147,11100712,113525,0,1748326779,13871.423307550001,98.75330604000192,53020.44432816 2025-05-27,06:19:41.000,147,11100705,113725,0,1748326780,13871.389625999996,98.77445343,53020.43734104001 2025-05-27,06:19:42.000,147,11100726,114085,0,1748326781,13871.436780169992,98.75330604000192,53020.45131528 2025-05-27,06:19:43.000,147,11100705,113845,0,1748326782,13871.436780169992,98.72510952000448,53020.3534956 2025-05-27,06:19:44.000,147,11100710,113765,0,1748326783,13871.436780169992,98.73215865000384,53020.38144408 2025-05-27,06:19:45.000,147,11100681,113725,0,1748326784,13871.436780169992,98.66871648000233,53020.37445696 2025-05-27,06:19:46.000,147,11100731,113685,0,1748326785,13871.477198029992,98.72510952000448,53020.37445696 2025-05-27,06:19:47.000,147,11100671,113805,0,1748326786,13871.483934340002,98.71806038999785,53020.44432816 2025-05-27,06:19:48.000,147,11100731,113805,0,1748326787,13871.483934340002,98.68986387000041,53020.395418320004 2025-05-27,06:19:49.000,147,11100676,113925,0,1748326788,13871.517615889992,98.71806038999785,53020.395418320004 2025-05-27,06:19:50.000,147,11100679,113765,0,1748326789,13871.504143270002,98.7392077800032,53020.3534956 2025-05-27,06:19:51.000,147,11100671,113725,0,1748326790,13871.517615889992,98.74625691000256,53020.38843120001 2025-05-27,06:19:52.000,147,11100668,113685,0,1748326791,13871.517615889992,98.71806038999785,53020.36746984001 2025-05-27,06:19:53.000,147,11100730,113725,0,1748326792,13871.571506369997,98.72510952000448,53020.346508480005 2025-05-27,06:19:54.000,147,11100720,113805,0,1748326793,13871.571506369997,98.7392077800032,53020.33952136001 2025-05-27,06:19:55.000,147,11100698,113725,0,1748326794,13871.625396850002,98.73215865000384,53020.36048272001 2025-05-27,06:19:56.000,147,11100663,113645,0,1748326795,13871.551297439997,98.75330604000192,53020.30458576 2025-05-27,06:19:57.000,147,11100747,113725,0,1748326796,13871.558033749992,98.75330604000192,53020.32554712 2025-05-27,06:19:58.000,147,11100663,113845,0,1748326797,13871.551297439997,98.78855168999871,53020.30458576 2025-05-27,06:19:59.000,147,11100722,113725,0,1748326798,13871.551297439997,98.77445343,53020.30458576 2025-05-27,06:20:00.000,147,11100736,113725,0,1748326799,13871.524352200002,98.78150255999935,53020.31856000001 2025-05-27,06:20:01.000,147,11100717,113925,0,1748326800,13871.544561130002,98.82379734000278,53020.2836244 2025-05-27,06:20:02.000,147,11100689,113765,0,1748326801,13871.531088509997,98.78855168999871,53020.2836244 2025-05-27,06:20:03.000,147,11100750,113765,0,1748326802,13871.551297439997,98.74625691000256,53020.26266304 2025-05-27,06:20:04.000,147,11100678,113685,0,1748326803,13871.544561130002,98.8026499500047,53020.20676608 2025-05-27,06:20:05.000,147,11100682,113605,0,1748326804,13871.517615889992,98.77445343,53020.16484336 2025-05-27,06:20:06.000,147,11100715,113565,0,1748326805,13871.524352200002,98.77445343,53020.227727440004 2025-05-27,06:20:07.000,147,11100764,113845,0,1748326806,13871.497406959992,98.76740430000063,53020.22074032001 2025-05-27,06:20:08.000,147,11100709,113765,0,1748326807,13871.477198029992,98.7392077800032,53020.24170168001 2025-05-27,06:20:09.000,147,11100717,113765,0,1748326808,13871.436780169992,98.7392077800032,53020.19977896001 2025-05-27,06:20:10.000,147,11100708,113645,0,1748326809,13871.403098620001,98.72510952000448,53020.18580472 2025-05-27,06:20:11.000,147,11100678,113925,0,1748326810,13871.423307550001,98.74625691000256,53020.143882 2025-05-27,06:20:12.000,147,11100716,113525,0,1748326811,13871.416571239992,98.69691299999977,53020.13689488 2025-05-27,06:20:13.000,147,11100670,113645,0,1748326812,13871.436780169992,98.68986387000041,53020.143882 2025-05-27,06:20:14.000,147,11100643,113725,0,1748326813,13871.436780169992,98.76035517000128,53020.13689488 2025-05-27,06:20:15.000,147,11100732,113565,0,1748326814,13871.423307550001,98.75330604000192,53020.080997920006 2025-05-27,06:20:16.000,147,11100682,113645,0,1748326815,13871.416571239992,98.74625691000256,53020.1089464 2025-05-27,06:20:17.000,147,11100664,113605,0,1748326816,13871.396362309992,98.7392077800032,53020.09497216 2025-05-27,06:20:18.000,147,11100722,113485,0,1748326817,13871.470461719997,98.76740430000063,53020.05304944001 2025-05-27,06:20:19.000,147,11100693,113565,0,1748326818,13871.450252789997,98.73215865000384,53020.0390752 2025-05-27,06:20:20.000,147,11100690,113845,0,1748326819,13871.450252789997,98.78855168999871,53020.01811384 2025-05-27,06:20:21.000,147,11100637,113445,0,1748326820,13871.423307550001,98.79560081999807,53020.060036560004 2025-05-27,06:20:22.000,147,11100682,113765,0,1748326821,13871.477198029992,98.80969908000407,53020.01811384 2025-05-27,06:20:23.000,147,11100640,113645,0,1748326822,13871.490670649997,98.79560081999807,53019.962216880005 2025-05-27,06:20:24.000,147,11100627,113805,0,1748326823,13871.450252789997,98.84494473000086,53019.99715248 2025-05-27,06:20:25.000,147,11100673,113765,0,1748326824,13871.416571239992,98.86609211999894,53019.99715248 2025-05-27,06:20:26.000,147,11100678,113685,0,1748326825,13871.456989099992,98.86609211999894,53019.95522976001 2025-05-27,06:20:27.000,147,11100618,113965,0,1748326826,13871.416571239992,98.89428864000365,53019.962216880005 2025-05-27,06:20:28.000,147,11100644,113765,0,1748326827,13871.443516480002,98.90133777000301,53019.92029416 2025-05-27,06:20:29.000,147,11100689,113645,0,1748326828,13871.430043859997,98.88723951000429,53019.94824264 2025-05-27,06:20:30.000,147,11100682,113685,0,1748326829,13871.362680760001,98.92248516000109,53019.8993328 2025-05-27,06:20:31.000,147,11100669,113725,0,1748326830,13871.362680760001,98.96477994000452,53019.892345680004 2025-05-27,06:20:32.000,147,11100663,113725,0,1748326831,13871.416571239992,98.96477994000452,53019.913307040006 2025-05-27,06:20:33.000,147,11100695,113765,0,1748326832,13871.362680760001,98.95773080999788,53019.88535856001 2025-05-27,06:20:34.000,147,11100665,113805,0,1748326833,13871.396362309992,99.01412385000003,53019.88535856001 2025-05-27,06:20:35.000,147,11100662,113485,0,1748326834,13871.443516480002,98.9859273300026,53019.864397200006 2025-05-27,06:20:36.000,147,11100642,113805,0,1748326835,13871.443516480002,99.00002559000131,53019.864397200006 2025-05-27,06:20:37.000,147,11100690,113605,0,1748326836,13871.423307550001,99.02117297999939,53019.83644872001 2025-05-27,06:20:38.000,147,11100638,113765,0,1748326837,13871.483934340002,98.97182907000388,53019.77356464 2025-05-27,06:20:39.000,147,11100634,113765,0,1748326838,13871.443516480002,99.00707472000067,53019.81548736001 2025-05-27,06:20:40.000,147,11100690,113645,0,1748326839,13871.477198029992,99.0493695000041,53019.78753888001 2025-05-27,06:20:41.000,147,11100725,113645,0,1748326840,13871.531088509997,99.0493695000041,53019.7595904 2025-05-27,06:20:42.000,147,11100625,113765,0,1748326841,13871.537824819992,99.07051689000218,53019.7595904 2025-05-27,06:20:43.000,147,11100645,113725,0,1748326842,13871.598451609992,99.0846151500009,53019.73862904001 2025-05-27,06:20:44.000,147,11100653,113725,0,1748326843,13871.591715299997,99.09871340999962,53019.77356464 2025-05-27,06:20:45.000,147,11100687,113845,0,1748326844,13871.638869469993,99.11281166999834,53019.75260328 2025-05-27,06:20:46.000,147,11100706,113805,0,1748326845,13871.679287329993,99.15510645000177,53019.745616160006 2025-05-27,06:20:47.000,147,11100668,113605,0,1748326846,13871.686023640003,99.14100819000305,53019.71766768001 2025-05-27,06:20:48.000,147,11100659,113565,0,1748326847,13871.692759949998,99.1833029699992,53019.7595904 2025-05-27,06:20:49.000,147,11100720,113645,0,1748326848,13871.753386739998,99.26789252999879,53019.77356464 2025-05-27,06:20:50.000,147,11100705,113565,0,1748326849,13871.746650429988,99.21854862000328,53019.724654800004 2025-05-27,06:20:51.000,147,11100707,113925,0,1748326850,13871.753386739998,99.26789252999879,53019.73164192 2025-05-27,06:20:52.000,147,11100680,113805,0,1748326851,13871.787068289988,99.33838382999966,53019.71068056 2025-05-27,06:20:53.000,147,11100673,113645,0,1748326852,13871.820749839993,99.35953121999773,53019.75260328 2025-05-27,06:20:54.000,147,11100652,113645,0,1748326853,13871.827486149989,99.38067861000309,53019.81548736001 2025-05-27,06:20:55.000,147,11100636,113845,0,1748326854,13871.840958769993,99.41592425999988,53019.76657752001 2025-05-27,06:20:56.000,147,11100664,113925,0,1748326855,13871.861167699994,99.4441207800046,53019.745616160006 2025-05-27,06:20:57.000,147,11100650,113805,0,1748326856,13871.867904009989,99.45821904000331,53019.745616160006 2025-05-27,06:20:58.000,147,11100715,113685,0,1748326857,13871.901585559994,99.48641556000075,53019.745616160006 2025-05-27,06:20:59.000,147,11100703,113805,0,1748326858,13871.955476039999,99.55690686000162,53019.71068056 2025-05-27,06:21:00.000,147,11100639,113685,0,1748326859,13871.942003419994,99.57100512000034,53019.77356464 2025-05-27,06:21:01.000,147,11100651,113765,0,1748326860,13871.955476039999,99.58510337999905,53019.75260328 2025-05-27,06:21:02.000,147,11100688,113605,0,1748326861,13872.02957544999,99.63444729000184,53019.78753888001 2025-05-27,06:21:03.000,147,11100658,113765,0,1748326862,13872.002630209994,99.676742069998,53019.80850024 2025-05-27,06:21:04.000,147,11100677,113325,0,1748326863,13872.06999330999,99.68379120000463,53019.80151312 2025-05-27,06:21:05.000,147,11100666,113485,0,1748326864,13872.05652069,99.6414964200012,53019.80151312 2025-05-27,06:21:06.000,147,11100731,113845,0,1748326865,13872.05652069,99.70493859000271,53019.80151312 2025-05-27,06:21:07.000,147,11100696,113725,0,1748326866,13872.13062009999,99.69788946000335,53019.73862904001 2025-05-27,06:21:08.000,147,11100675,113445,0,1748326867,13872.164301649995,99.74018423999951,53019.7595904 2025-05-27,06:21:09.000,147,11100659,113725,0,1748326868,13872.19124688999,99.76133163000486,53019.7595904 2025-05-27,06:21:10.000,147,11100674,113565,0,1748326869,13872.164301649995,99.77542989000358,53019.7595904 2025-05-27,06:21:11.000,147,11100636,113565,0,1748326870,13872.21819213,99.76133163000486,53019.78055176 2025-05-27,06:21:12.000,147,11100643,113725,0,1748326871,13872.224928439995,99.81772466999973,53019.77356464 2025-05-27,06:21:13.000,147,11100714,113845,0,1748326872,13872.27881892,99.83182292999845,53019.77356464 2025-05-27,06:21:14.000,147,11100679,113845,0,1748326873,13872.25860999,99.88116684000124,53019.80850024 2025-05-27,06:21:15.000,147,11100639,113885,0,1748326874,13872.265346299995,99.87411771000188,53019.81548736001 2025-05-27,06:21:16.000,147,11100668,113685,0,1748326875,13872.31923678,99.87411771000188,53019.794526000005 2025-05-27,06:21:17.000,147,11100648,113885,0,1748326876,13872.325973089995,99.8882159700006,53019.77356464 2025-05-27,06:21:18.000,147,11100634,113645,0,1748326877,13872.35965464,99.91641248999804,53019.85042296 2025-05-27,06:21:19.000,147,11100644,113845,0,1748326878,13872.31923678,99.95870727000147,53019.85042296 2025-05-27,06:21:20.000,147,11100715,113765,0,1748326879,13872.33270939999,99.97985465999955,53019.75260328 2025-05-27,06:21:21.000,147,11100708,113765,0,1748326880,13872.35291832999,100.05739508999977,53019.8294616 2025-05-27,06:21:22.000,147,11100714,113725,0,1748326881,13872.4000725,100.08559161000449,53019.843435840005 2025-05-27,06:21:23.000,147,11100651,113845,0,1748326882,13872.42028143,100.12083726000128,53019.81548736001 2025-05-27,06:21:24.000,147,11100646,113805,0,1748326883,13872.42028143,100.17018117000407,53019.8294616 2025-05-27,06:21:25.000,147,11100693,113925,0,1748326884,13872.453962979991,100.17723030000343,53019.8294616 2025-05-27,06:21:26.000,147,11100689,113885,0,1748326885,13872.453962979991,100.19837769000151,53019.85042296 2025-05-27,06:21:27.000,147,11100671,113765,0,1748326886,13872.453962979991,100.22657420999894,53019.8993328 2025-05-27,06:21:28.000,147,11100701,113605,0,1748326887,13872.494380839991,100.24067246999766,53019.87138432 2025-05-27,06:21:29.000,147,11100708,113765,0,1748326888,13872.548271319996,100.26886899000237,53019.90631992001 2025-05-27,06:21:30.000,147,11100649,113765,0,1748326889,13872.595425489992,100.26886899000237,53019.88535856001 2025-05-27,06:21:31.000,147,11100725,113885,0,1748326890,13872.615634419992,100.31821289999789,53019.8993328 2025-05-27,06:21:32.000,147,11100706,113525,0,1748326891,13872.649315969997,100.31821289999789,53019.87138432 2025-05-27,06:21:33.000,147,11100646,113645,0,1748326892,13872.649315969997,100.36050768000132,53019.962216880005 2025-05-27,06:21:34.000,147,11100679,113765,0,1748326893,13872.736887999992,100.37460594000004,53019.913307040006 2025-05-27,06:21:35.000,147,11100673,113605,0,1748326894,13872.763833240002,100.43804811000155,53019.98317824001 2025-05-27,06:21:36.000,147,11100692,113445,0,1748326895,13872.757096929992,100.45919549999962,53019.94125552 2025-05-27,06:21:37.000,147,11100685,113645,0,1748326896,13872.837932649993,100.47329375999834,53019.962216880005 2025-05-27,06:21:38.000,147,11100715,113765,0,1748326897,13872.891823129998,100.45919549999962,53019.969204 2025-05-27,06:21:39.000,147,11100678,113645,0,1748326898,13872.898559439993,100.51558854000177,53020.01811384 2025-05-27,06:21:41.000,147,11100707,113725,0,1748326900,13872.959186229993,100.57903071000328,53020.032088080006 2025-05-27,06:21:42.000,147,11100671,113565,0,1748326901,13872.972658849998,100.61427636000008,53020.0390752 2025-05-27,06:21:43.000,147,11100739,113645,0,1748326902,13873.019813019993,100.6283746199988,53020.143882 2025-05-27,06:21:44.000,147,11100691,113805,0,1748326903,13873.060230879993,100.64247288000479,53020.05304944001 2025-05-27,06:21:45.000,147,11100684,113725,0,1748326904,13873.093912429998,100.6565711400035,53020.06702368 2025-05-27,06:21:46.000,147,11100709,113925,0,1748326905,13873.120857669994,100.67066940000223,53020.12292064001 2025-05-27,06:21:47.000,147,11100681,113925,0,1748326906,13873.154539219999,100.72706244000437,53020.17183048001 2025-05-27,06:21:48.000,147,11100641,113765,0,1748326907,13873.215166009999,100.72001330999774,53020.143882 2025-05-27,06:21:49.000,147,11100718,113765,0,1748326908,13873.215166009999,100.74116070000309,53020.13689488 2025-05-27,06:21:50.000,147,11100641,113805,0,1748326909,13873.28926541999,100.78345547999925,53020.143882 2025-05-27,06:21:51.000,147,11100735,113605,0,1748326910,13873.322946969995,100.76230809000117,53020.129907760005 2025-05-27,06:21:52.000,147,11100702,113725,0,1748326911,13873.35662852,100.76935722000053,53020.20676608 2025-05-27,06:21:53.000,147,11100646,113605,0,1748326912,13873.363364829995,100.76935722000053,53020.26965016001 2025-05-27,06:21:54.000,147,11100715,113725,0,1748326913,13873.39704638,100.81870113000332,53020.29061152001 2025-05-27,06:21:55.000,147,11100652,113805,0,1748326914,13873.45767317,100.87509416999819,53020.33253424 2025-05-27,06:21:56.000,147,11100687,113805,0,1748326915,13873.484618409995,100.86804503999883,53020.38144408 2025-05-27,06:21:57.000,147,11100713,113725,0,1748326916,13873.49809103,100.87509416999819,53020.38144408 2025-05-27,06:21:58.000,147,11100717,113605,0,1748326917,13873.53850889,100.88919243000419,53020.38144408 2025-05-27,06:21:59.000,147,11100699,113765,0,1748326918,13873.565454129995,100.88214330000483,53020.38843120001 2025-05-27,06:22:00.000,147,11100704,113645,0,1748326919,13873.585663059996,100.91738895000162,53020.40240544 2025-05-27,06:22:01.000,147,11100715,113765,0,1748326920,13873.61260829999,100.95968372999778,53020.45131528 2025-05-27,06:22:02.000,147,11100643,114045,0,1748326921,13873.666498779996,100.9385363399997,53020.44432816 2025-05-27,06:22:03.000,147,11100702,113685,0,1748326922,13873.63281722999,100.97378199000377,53020.43035392 2025-05-27,06:22:04.000,147,11100689,113885,0,1748326923,13873.673235089991,100.98788025000249,53020.43734104001 2025-05-27,06:22:05.000,147,11100635,113965,0,1748326924,13873.754070809991,100.98788025000249,53020.48625088001 2025-05-27,06:22:06.000,147,11100667,113405,0,1748326925,13873.720389260001,101.02312589999929,53020.47227664 2025-05-27,06:22:07.000,147,11100663,113765,0,1748326926,13873.727125569996,101.037224159998,53020.50022512 2025-05-27,06:22:08.000,147,11100716,114245,0,1748326927,13873.760807120001,101.02312589999929,53020.5980448 2025-05-27,06:22:09.000,147,11100708,113725,0,1748326928,13873.787752359996,101.05837155000336,53020.5980448 2025-05-27,06:22:10.000,147,11100636,113925,0,1748326929,13873.841642840001,101.04427329000464,53020.61201904 2025-05-27,06:22:11.000,147,11100685,113645,0,1748326930,13873.807961289996,101.04427329000464,53020.61900616 2025-05-27,06:22:12.000,147,11100708,113765,0,1748326931,13873.807961289996,101.03017502999865,53020.632980400005 2025-05-27,06:22:13.000,147,11100711,113805,0,1748326932,13873.841642840001,101.07246981000208,53020.68887736 2025-05-27,06:22:14.000,147,11100658,113685,0,1748326933,13873.875324389992,101.05837155000336,53020.66092888 2025-05-27,06:22:15.000,147,11100671,113845,0,1748326934,13873.875324389992,101.07246981000208,53020.71682584 2025-05-27,06:22:16.000,147,11100657,113885,0,1748326935,13873.909005939997,101.05837155000336,53020.70285160001 2025-05-27,06:22:17.000,147,11100670,113765,0,1748326936,13873.976369039992,101.07246981000208,53020.751761440006 2025-05-27,06:22:18.000,147,11100728,113845,0,1748326937,13873.922478560002,101.06542068000272,53020.77970992 2025-05-27,06:22:19.000,147,11100721,113605,0,1748326938,13874.016786899992,101.07246981000208,53020.79368416001 2025-05-27,06:22:20.000,147,11100676,113725,0,1748326939,13874.023523210002,101.07951894000144,53020.75874856 2025-05-27,06:22:21.000,147,11100634,113445,0,1748326940,13874.036995829993,101.05837155000336,53020.8076584 2025-05-27,06:22:22.000,147,11100683,114005,0,1748326941,13874.097622619993,101.07246981000208,53020.83560688 2025-05-27,06:22:23.000,147,11100702,113805,0,1748326942,13874.131304169998,101.0865680700008,53020.86355536001 2025-05-27,06:22:24.000,147,11100627,113885,0,1748326943,13874.131304169998,101.10771545999887,53020.89150384001 2025-05-27,06:22:25.000,147,11100730,113685,0,1748326944,13874.191930959998,101.09361720000015,53020.849581120005 2025-05-27,06:22:26.000,147,11100683,114045,0,1748326945,13874.252557749998,101.10066632999951,53020.919452320006 2025-05-27,06:22:27.000,147,11100681,113965,0,1748326946,13874.218876199993,101.12181372000487,53020.919452320006 2025-05-27,06:22:28.000,147,11100675,113965,0,1748326947,13874.239085129993,101.09361720000015,53020.90547808 2025-05-27,06:22:29.000,147,11100713,113845,0,1748326948,13874.252557749998,101.13591198000358,53020.919452320006 2025-05-27,06:22:30.000,147,11100680,113725,0,1748326949,13874.245821439989,101.14296111000294,53020.94041368001 2025-05-27,06:22:31.000,147,11100689,113725,0,1748326950,13874.252557749998,101.0865680700008,53020.98932352001 2025-05-27,06:22:32.000,147,11100693,113765,0,1748326951,13874.306448229989,101.12181372000487,53020.9474008 2025-05-27,06:22:33.000,147,11100717,113845,0,1748326952,13874.346866089989,101.0865680700008,53021.04522048 2025-05-27,06:22:34.000,147,11100660,113725,0,1748326953,13874.367075019989,101.09361720000015,53021.0522076 2025-05-27,06:22:35.000,147,11100702,113925,0,1748326954,13874.367075019989,101.12181372000487,53021.02425912 2025-05-27,06:22:36.000,147,11100654,113685,0,1748326955,13874.400756569994,101.06542068000272,53021.03124624001 2025-05-27,06:22:37.000,147,11100646,113765,0,1748326956,13874.380547639994,101.09361720000015,53021.087143200006 2025-05-27,06:22:38.000,147,11100643,113485,0,1748326957,13874.414229189999,101.0865680700008,53021.1220788 2025-05-27,06:22:39.000,147,11100640,113645,0,1748326958,13874.360338709994,101.051322420004,53021.10810456001 2025-05-27,06:22:40.000,147,11100687,113765,0,1748326959,13874.380547639994,101.06542068000272,53021.09413032 2025-05-27,06:22:41.000,147,11100666,113845,0,1748326960,13874.400756569994,101.05837155000336,53021.14304016 2025-05-27,06:22:42.000,147,11100614,113925,0,1748326961,13874.373811329999,101.00197851000121,53021.10111744 2025-05-27,06:22:43.000,147,11100665,113725,0,1748326962,13874.394020259999,100.99492938000185,53021.1220788 2025-05-27,06:22:44.000,147,11100692,113565,0,1748326963,13874.414229189999,100.98083112000313,53021.1220788 2025-05-27,06:22:45.000,147,11100655,113445,0,1748326964,13874.42770180999,100.96673286000441,53021.17797576001 2025-05-27,06:22:46.000,147,11100734,113685,0,1748326965,13874.441174429994,100.95968372999778,53021.15002728 2025-05-27,06:22:47.000,147,11100688,114005,0,1748326966,13874.44791073999,100.95263459999842,53021.21291136 2025-05-27,06:22:48.000,147,11100683,113645,0,1748326967,13874.414229189999,100.93148721000034,53021.184962880005 2025-05-27,06:22:49.000,147,11100691,113685,0,1748326968,13874.461383359994,100.96673286000441,53021.15701440001 2025-05-27,06:22:50.000,147,11100715,113725,0,1748326969,13874.441174429994,100.94558546999906,53021.24085984 2025-05-27,06:22:51.000,147,11100645,113765,0,1748326970,13874.47485598,100.88919243000419,53021.19195 2025-05-27,06:22:52.000,147,11100630,113765,0,1748326971,13874.48832859999,100.89624156000355,53021.184962880005 2025-05-27,06:22:53.000,147,11100721,113845,0,1748326972,13874.49506491,100.9032906900029,53021.24784696001 2025-05-27,06:22:54.000,147,11100686,113805,0,1748326973,13874.50853752999,100.91033982000226,53021.233872720004 2025-05-27,06:22:55.000,147,11100728,113685,0,1748326974,13874.501801219994,100.91033982000226,53021.254834080006 2025-05-27,06:22:56.000,147,11100671,113685,0,1748326975,13874.52874645999,100.86099590999947,53021.22688560001 2025-05-27,06:22:57.000,147,11100648,113805,0,1748326976,13874.49506491,100.84689765000076,53021.22688560001 2025-05-27,06:22:58.000,147,11100706,113645,0,1748326977,13874.522010149994,100.82575026000268,53021.28976968 2025-05-27,06:22:59.000,147,11100657,113805,0,1748326978,13874.501801219994,100.8046028700046,53021.27579544001 2025-05-27,06:23:00.000,147,11100700,113805,0,1748326979,13874.49506491,100.81165200000396,53021.254834080006 2025-05-27,06:23:01.000,147,11100707,113645,0,1748326980,13874.51527384,100.76935722000053,53021.27579544001 2025-05-27,06:23:02.000,147,11100729,113805,0,1748326981,13874.5556917,100.76935722000053,53021.31771816 2025-05-27,06:23:03.000,147,11100652,113605,0,1748326982,13874.51527384,100.73411157000373,53021.31073104 2025-05-27,06:23:04.000,147,11100695,113845,0,1748326983,13874.50853752999,100.77640634999989,53021.27579544001 2025-05-27,06:23:05.000,147,11100651,113605,0,1748326984,13874.52874645999,100.77640634999989,53021.29675680001 2025-05-27,06:23:06.000,147,11100648,113965,0,1748326985,13874.522010149994,100.72001330999774,53021.31771816 2025-05-27,06:23:07.000,147,11100734,113605,0,1748326986,13874.52874645999,100.76935722000053,53021.32470528001 2025-05-27,06:23:08.000,147,11100686,113605,0,1748326987,13874.54895538999,100.74820983000245,53021.36662800001 2025-05-27,06:23:09.000,147,11100676,113805,0,1748326988,13874.54895538999,100.75525896000181,53021.35964088 2025-05-27,06:23:10.000,147,11100689,113765,0,1748326989,13874.602845869995,100.79755373999797,53021.31073104 2025-05-27,06:23:11.000,147,11100651,113725,0,1748326990,13874.61631849,100.79755373999797,53021.28976968 2025-05-27,06:23:12.000,147,11100642,113845,0,1748326991,13874.62979110999,100.78345547999925,53021.31073104 2025-05-27,06:23:13.000,147,11100715,113765,0,1748326992,13874.62979110999,100.7905046099986,53021.34566664001 2025-05-27,06:23:14.000,147,11100695,113845,0,1748326993,13874.69041789999,100.85394678000011,53021.37361512001 2025-05-27,06:23:15.000,147,11100696,113805,0,1748326994,13874.65673635,100.8398485200014,53021.422524960006 2025-05-27,06:23:16.000,147,11100716,113765,0,1748326995,13874.69041789999,100.8398485200014,53021.37361512001 2025-05-27,06:23:17.000,147,11100652,113725,0,1748326996,13874.73083575999,100.83279939000204,53021.36662800001 2025-05-27,06:23:18.000,147,11100655,113925,0,1748326997,13874.69041789999,100.88919243000419,53021.42951208 2025-05-27,06:23:19.000,147,11100713,113845,0,1748326998,13874.703890519995,100.86099590999947,53021.39457648001 2025-05-27,06:23:20.000,147,11100666,113725,0,1748326999,13874.764517309995,100.87509416999819,53021.40855072 2025-05-27,06:23:21.000,147,11100623,113845,0,1748327000,13874.744308379995,100.91738895000162,53021.45047344 2025-05-27,06:23:22.000,147,11100740,113965,0,1748327001,13874.77125361999,100.95968372999778,53021.45746056 2025-05-27,06:23:23.000,147,11100689,113845,0,1748327002,13874.77798993,100.97378199000377,53021.4364992 2025-05-27,06:23:24.000,147,11100694,113885,0,1748327003,13874.757781,100.96673286000441,53021.471434800005 2025-05-27,06:23:25.000,147,11100699,113765,0,1748327004,13874.73757207,101.01607676999993,53021.45047344 2025-05-27,06:23:26.000,147,11100728,113805,0,1748327005,13874.744308379995,100.98788025000249,53021.471434800005 2025-05-27,06:23:27.000,147,11100693,113765,0,1748327006,13874.79146254999,100.99492938000185,53021.46444768001 2025-05-27,06:23:28.000,147,11100705,113605,0,1748327007,13874.784726239996,101.03017502999865,53021.55528024 2025-05-27,06:23:29.000,147,11100631,113765,0,1748327008,13874.825144099996,101.07246981000208,53021.54829312 2025-05-27,06:23:30.000,147,11100713,113565,0,1748327009,13874.845353029996,101.07951894000144,53021.5762416 2025-05-27,06:23:31.000,147,11100701,113765,0,1748327010,13874.83861672,101.12181372000487,53021.55528024 2025-05-27,06:23:32.000,147,11100621,113725,0,1748327011,13874.872298269991,101.14296111000294,53021.58322872001 2025-05-27,06:23:33.000,147,11100715,113405,0,1748327012,13874.845353029996,101.16410850000102,53021.58322872001 2025-05-27,06:23:34.000,147,11100723,114085,0,1748327013,13874.804935169996,101.17115763000038,53021.62515144 2025-05-27,06:23:35.000,147,11100728,113965,0,1748327014,13874.865561959996,101.20640328000445,53021.60419008 2025-05-27,06:23:36.000,147,11100727,113645,0,1748327015,13874.83188040999,101.22050154000317,53021.61816432 2025-05-27,06:23:37.000,147,11100715,113725,0,1748327016,13874.83188040999,101.17820675999974,53021.65309992 2025-05-27,06:23:38.000,147,11100638,113885,0,1748327017,13874.83861672,101.20640328000445,53021.6461128 2025-05-27,06:23:39.000,147,11100700,113805,0,1748327018,13874.872298269991,101.22755067000253,53021.70200976001 2025-05-27,06:23:40.000,147,11100688,113645,0,1748327019,13874.852089339991,101.21345241000381,53021.65309992 2025-05-27,06:23:41.000,147,11100665,113525,0,1748327020,13874.825144099996,101.22050154000317,53021.69502264 2025-05-27,06:23:42.000,147,11100709,113845,0,1748327021,13874.87903458,101.2486980600006,53021.68104840001 2025-05-27,06:23:43.000,147,11100721,113805,0,1748327022,13874.885770889996,101.23459980000189,53021.67406128 2025-05-27,06:23:44.000,147,11100677,113725,0,1748327023,13874.852089339991,101.21345241000381,53021.70899688001 2025-05-27,06:23:45.000,147,11100714,113805,0,1748327024,13874.905979819996,101.22755067000253,53021.70200976001 2025-05-27,06:23:46.000,147,11100721,113685,0,1748327025,13874.85882565,101.25574718999997,53021.75091960001 2025-05-27,06:23:47.000,147,11100668,113605,0,1748327026,13874.905979819996,101.2486980600006,53021.70899688001 2025-05-27,06:23:48.000,147,11100714,113605,0,1748327027,13874.946397679996,101.25574718999997,53021.757906720006 2025-05-27,06:23:49.000,147,11100660,113805,0,1748327028,13874.980079230001,101.24164893000125,53021.72297112 2025-05-27,06:23:50.000,147,11100684,113765,0,1748327029,13874.953133989991,101.2486980600006,53021.715984 2025-05-27,06:23:51.000,147,11100693,113965,0,1748327030,13874.980079230001,101.25574718999997,53021.74393248 2025-05-27,06:23:52.000,147,11100694,113765,0,1748327031,13875.020497090001,101.24164893000125,53021.79284232 2025-05-27,06:23:53.000,147,11100654,113845,0,1748327032,13875.074387569992,101.22050154000317,53021.806816560005 2025-05-27,06:23:54.000,147,11100669,113565,0,1748327033,13875.101332810002,101.25574718999997,53021.757906720006 2025-05-27,06:23:55.000,147,11100723,113805,0,1748327034,13875.094596499992,101.27689457999804,53021.757906720006 2025-05-27,06:23:56.000,147,11100687,113765,0,1748327035,13875.094596499992,101.2486980600006,53021.72995824001 2025-05-27,06:23:57.000,147,11100726,113765,0,1748327036,13875.141750670002,101.2486980600006,53021.855726400005 2025-05-27,06:23:58.000,147,11100665,113605,0,1748327037,13875.168695909997,101.2980419700034,53021.82777792001 2025-05-27,06:23:59.000,147,11100670,113845,0,1748327038,13875.175432219992,101.30509110000276,53021.84175216 2025-05-27,06:24:00.000,147,11100731,113765,0,1748327039,13875.249531629997,101.28394371000468,53021.82777792001 2025-05-27,06:24:01.000,147,11100657,113765,0,1748327040,13875.209113769997,101.31918936000147,53021.82777792001 2025-05-27,06:24:02.000,147,11100653,113645,0,1748327041,13875.236059009992,101.30509110000276,53021.84175216 2025-05-27,06:24:03.000,147,11100727,113685,0,1748327042,13875.296685799993,101.31214023000211,53021.84175216 2025-05-27,06:24:04.000,147,11100703,113765,0,1748327043,13875.269740559997,101.34033674999955,53021.87668776001 2025-05-27,06:24:05.000,147,11100689,113885,0,1748327044,13875.289949489998,101.34033674999955,53021.86970064001 2025-05-27,06:24:06.000,147,11100735,113885,0,1748327045,13875.283213180002,101.31918936000147,53021.91861048001 2025-05-27,06:24:07.000,147,11100731,113725,0,1748327046,13875.289949489998,101.34738587999891,53021.890662 2025-05-27,06:24:08.000,147,11100652,113725,0,1748327047,13875.316894729993,101.31918936000147,53021.86271352 2025-05-27,06:24:09.000,147,11100696,113805,0,1748327048,13875.310158419998,101.34033674999955,53021.95354608 2025-05-27,06:24:10.000,147,11100653,113885,0,1748327049,13875.343839970003,101.34033674999955,53021.91861048001 2025-05-27,06:24:11.000,147,11100656,113845,0,1748327050,13875.310158419998,101.40377892000106,53021.94655896001 2025-05-27,06:24:12.000,147,11100697,113565,0,1748327051,13875.350576279998,101.3614841400049,53021.925597600006 2025-05-27,06:24:13.000,147,11100714,113845,0,1748327052,13875.364048899988,101.36853327000426,53021.91162336 2025-05-27,06:24:14.000,147,11100629,113725,0,1748327053,13875.390994139998,101.3967297900017,53021.95354608 2025-05-27,06:24:15.000,147,11100711,113685,0,1748327054,13875.411203069998,101.37558240000362,53022.00245592 2025-05-27,06:24:16.000,147,11100730,113765,0,1748327055,13875.370785209998,101.37558240000362,53021.98149456 2025-05-27,06:24:17.000,147,11100664,113685,0,1748327056,13875.417939379993,101.41082805000042,53021.94655896001 2025-05-27,06:24:18.000,147,11100704,113645,0,1748327057,13875.417939379993,101.4319754399985,53021.93258472 2025-05-27,06:24:19.000,147,11100727,113485,0,1748327058,13875.384257829988,101.44607370000449,53021.9605332 2025-05-27,06:24:20.000,147,11100683,113805,0,1748327059,13875.377521519993,101.42492630999914,53021.95354608 2025-05-27,06:24:21.000,147,11100690,113805,0,1748327060,13875.377521519993,101.42492630999914,53021.96752032001 2025-05-27,06:24:22.000,147,11100667,113725,0,1748327061,13875.417939379993,101.48131935000129,53021.9605332 2025-05-27,06:24:23.000,147,11100726,113645,0,1748327062,13875.357312589993,101.51656499999808,53021.974507440005 2025-05-27,06:24:24.000,147,11100698,113645,0,1748327063,13875.384257829988,101.47427022000193,53021.98149456 2025-05-27,06:24:25.000,147,11100690,113645,0,1748327064,13875.411203069998,101.44607370000449,53021.99546880001 2025-05-27,06:24:26.000,147,11100716,113485,0,1748327065,13875.431411999998,101.46722109000257,53021.91861048001 2025-05-27,06:24:27.000,147,11100664,113885,0,1748327066,13875.424675689988,101.4319754399985,53021.9605332 2025-05-27,06:24:28.000,147,11100736,113805,0,1748327067,13875.471829859998,101.44607370000449,53021.9605332 2025-05-27,06:24:29.000,147,11100724,113725,0,1748327068,13875.431411999998,101.47427022000193,53021.96752032001 2025-05-27,06:24:30.000,147,11100701,113525,0,1748327069,13875.438148309993,101.49541761,53021.99546880001 2025-05-27,06:24:31.000,147,11100673,113765,0,1748327070,13875.492038789998,101.52361413000472,53021.9605332 2025-05-27,06:24:32.000,147,11100681,113405,0,1748327071,13875.471829859998,101.47427022000193,53021.93258472 2025-05-27,06:24:33.000,147,11100712,114045,0,1748327072,13875.451620929998,101.51656499999808,53021.91861048001 2025-05-27,06:24:34.000,147,11100661,113685,0,1748327073,13875.471829859998,101.45312283000385,53021.974507440005 2025-05-27,06:24:35.000,147,11100697,113965,0,1748327074,13875.465093549989,101.48836848000064,53022.01643016001 2025-05-27,06:24:36.000,147,11100656,113725,0,1748327075,13875.438148309993,101.49541761,53021.98149456 2025-05-27,06:24:37.000,147,11100697,114005,0,1748327076,13875.411203069998,101.50246673999936,53021.99546880001 2025-05-27,06:24:38.000,147,11100675,113685,0,1748327077,13875.438148309993,101.46722109000257,53021.96752032001 2025-05-27,06:24:39.000,147,11100660,113645,0,1748327078,13875.424675689988,101.51656499999808,53021.96752032001 2025-05-27,06:24:40.000,147,11100656,114085,0,1748327079,13875.397730449993,101.51656499999808,53021.94655896001 2025-05-27,06:24:41.000,147,11100712,113965,0,1748327080,13875.390994139998,101.50951586999872,53021.95354608 2025-05-27,06:24:42.000,147,11100718,114164,0,1748327081,13875.350576279998,101.51656499999808,53021.99546880001 2025-05-27,06:24:43.000,147,11100671,113605,0,1748327082,13875.377521519993,101.53771239000343,53021.9605332 2025-05-27,06:24:44.000,147,11100733,113845,0,1748327083,13875.404466759988,101.53771239000343,53021.93258472 2025-05-27,06:24:45.000,147,11100704,114005,0,1748327084,13875.377521519993,101.57295804000023,53021.904636240004 2025-05-27,06:24:46.000,147,11100719,113805,0,1748327085,13875.404466759988,101.60115455999767,53021.98848168 2025-05-27,06:24:47.000,147,11100700,113885,0,1748327086,13875.377521519993,101.59410542999831,53021.9605332 2025-05-27,06:24:48.000,147,11100663,113725,0,1748327087,13875.390994139998,101.55181065000215,53021.98848168 2025-05-27,06:24:49.000,147,11100654,113965,0,1748327088,13875.397730449993,101.57295804000023,53021.96752032001 2025-05-27,06:24:50.000,147,11100661,113605,0,1748327089,13875.411203069998,101.58000716999959,53021.974507440005 2025-05-27,06:24:51.000,147,11100705,113925,0,1748327090,13875.377521519993,101.57295804000023,53021.91861048001 2025-05-27,06:24:52.000,147,11100717,113765,0,1748327091,13875.370785209998,101.58000716999959,53021.99546880001 2025-05-27,06:24:53.000,147,11100625,113645,0,1748327092,13875.404466759988,101.56590891000087,53021.974507440005 2025-05-27,06:24:54.000,147,11100713,113725,0,1748327093,13875.377521519993,101.60115455999767,53021.890662 2025-05-27,06:24:55.000,147,11100708,113805,0,1748327094,13875.404466759988,101.62230195000302,53021.904636240004 2025-05-27,06:24:56.000,147,11100662,113845,0,1748327095,13875.364048899988,101.65754759999982,53021.91162336 2025-05-27,06:24:57.000,147,11100697,113765,0,1748327096,13875.377521519993,101.65049847000046,53021.95354608 2025-05-27,06:24:58.000,147,11100704,113845,0,1748327097,13875.424675689988,101.6786949899979,53021.974507440005 2025-05-27,06:24:59.000,147,11100653,113485,0,1748327098,13875.444884619988,101.69984238000325,53021.94655896001 2025-05-27,06:25:00.000,147,11100712,113885,0,1748327099,13875.458357239993,101.72803890000068,53021.925597600006 2025-05-27,06:25:01.000,147,11100663,113565,0,1748327100,13875.485302479989,101.68574412000453,53021.974507440005 2025-05-27,06:25:02.000,147,11100667,113885,0,1748327101,13875.512247719998,101.72803890000068,53021.95354608 2025-05-27,06:25:03.000,147,11100686,113845,0,1748327102,13875.532456649998,101.72098977000132,53021.94655896001 2025-05-27,06:25:04.000,147,11100648,113805,0,1748327103,13875.532456649998,101.72803890000068,53021.96752032001 2025-05-27,06:25:05.000,147,11100646,113685,0,1748327104,13875.512247719998,101.76328455000476,53021.9605332 2025-05-27,06:25:06.000,147,11100671,113685,0,1748327105,13875.518984029994,101.73508803000004,53021.93957184 2025-05-27,06:25:07.000,147,11100665,113565,0,1748327106,13875.559401889994,101.73508803000004,53021.974507440005 2025-05-27,06:25:08.000,147,11100659,113765,0,1748327107,13875.552665579999,101.72098977000132,53021.91861048001 2025-05-27,06:25:09.000,147,11100699,113725,0,1748327108,13875.545929269989,101.7421371599994,53021.925597600006 2025-05-27,06:25:10.000,147,11100696,113925,0,1748327109,13875.579610819994,101.76328455000476,53021.91162336 2025-05-27,06:25:11.000,147,11100686,113805,0,1748327110,13875.579610819994,101.73508803000004,53021.974507440005 2025-05-27,06:25:12.000,147,11100632,113565,0,1748327111,13875.572874509999,101.78443194000283,53021.95354608 2025-05-27,06:25:13.000,147,11100709,113405,0,1748327112,13875.586347129989,101.72803890000068,53021.94655896001 2025-05-27,06:25:14.000,147,11100721,113725,0,1748327113,13875.559401889994,101.72803890000068,53021.94655896001 2025-05-27,06:25:15.000,147,11100656,113965,0,1748327114,13875.552665579999,101.77033368000411,53021.98149456 2025-05-27,06:25:16.000,147,11100619,113845,0,1748327115,13875.532456649998,101.73508803000004,53021.91861048001 2025-05-27,06:25:17.000,147,11100663,113845,0,1748327116,13875.566138199989,101.77738281000347,53021.98848168 2025-05-27,06:25:18.000,147,11100703,113565,0,1748327117,13875.525720339989,101.73508803000004,53021.98848168 2025-05-27,06:25:19.000,147,11100661,114005,0,1748327118,13875.559401889994,101.71394064000197,53021.974507440005 2025-05-27,06:25:20.000,147,11100692,113485,0,1748327119,13875.586347129989,101.72098977000132,53021.98848168 2025-05-27,06:25:21.000,147,11100709,113485,0,1748327120,13875.572874509999,101.72098977000132,53021.925597600006 2025-05-27,06:25:22.000,147,11100687,113725,0,1748327121,13875.599819749994,101.76328455000476,53021.91162336 2025-05-27,06:25:23.000,147,11100641,113085,0,1748327122,13875.606556059989,101.77033368000411,53021.93258472 2025-05-27,06:25:24.000,147,11100683,113845,0,1748327123,13875.62676498999,101.74918628999876,53021.890662 2025-05-27,06:25:25.000,147,11100623,113725,0,1748327124,13875.613292369999,101.73508803000004,53021.91162336 2025-05-27,06:25:26.000,147,11100587,113765,0,1748327125,13875.593083439999,101.69984238000325,53021.925597600006 2025-05-27,06:25:27.000,147,11100649,113685,0,1748327126,13875.613292369999,101.65754759999982,53021.93957184 2025-05-27,06:25:28.000,147,11100711,113925,0,1748327127,13875.620028679994,101.6434493400011,53021.91162336 2025-05-27,06:25:29.000,147,11100707,113845,0,1748327128,13875.62676498999,101.63640021000174,53021.93957184 2025-05-27,06:25:30.000,147,11100731,113765,0,1748327129,13875.620028679994,101.63640021000174,53021.925597600006 2025-05-27,06:25:31.000,147,11100676,113725,0,1748327130,13875.66718284999,101.6082036900043,53021.91861048001 2025-05-27,06:25:32.000,147,11100633,113765,0,1748327131,13875.660446539994,101.61525282000366,53021.88367488 2025-05-27,06:25:33.000,147,11100714,113725,0,1748327132,13875.680655469994,101.60115455999767,53021.86970064001 2025-05-27,06:25:34.000,147,11100716,113725,0,1748327133,13875.673919159999,101.55885978000151,53021.88367488 2025-05-27,06:25:35.000,147,11100662,113565,0,1748327134,13875.68739177999,101.56590891000087,53021.9605332 2025-05-27,06:25:36.000,147,11100734,113845,0,1748327135,13875.68739177999,101.53771239000343,53021.96752032001 2025-05-27,06:25:37.000,147,11100693,113485,0,1748327136,13875.66718284999,101.55885978000151,53021.925597600006 2025-05-27,06:25:38.000,147,11100688,113565,0,1748327137,13875.653710229999,101.59410542999831,53021.93258472 2025-05-27,06:25:39.000,147,11100716,113565,0,1748327138,13875.593083439999,101.53066326000408,53021.904636240004 2025-05-27,06:25:40.000,147,11100635,113805,0,1748327139,13875.599819749994,101.55181065000215,53021.89764912001 2025-05-27,06:25:41.000,147,11100648,113725,0,1748327140,13875.613292369999,101.5447615200028,53021.925597600006 2025-05-27,06:25:42.000,147,11100699,113925,0,1748327141,13875.599819749994,101.50246673999936,53021.89764912001 2025-05-27,06:25:43.000,147,11100711,113685,0,1748327142,13875.545929269989,101.50246673999936,53021.87668776001 2025-05-27,06:25:44.000,147,11100657,113805,0,1748327143,13875.559401889994,101.47427022000193,53021.84175216 2025-05-27,06:25:45.000,147,11100712,113445,0,1748327144,13875.525720339989,101.48836848000064,53021.86271352 2025-05-27,06:25:46.000,147,11100680,113725,0,1748327145,13875.525720339989,101.42492630999914,53021.890662 2025-05-27,06:25:47.000,147,11100652,113565,0,1748327146,13875.492038789998,101.41082805000042,53021.82777792001 2025-05-27,06:25:48.000,147,11100713,113765,0,1748327147,13875.505511409989,101.44607370000449,53021.83476504 2025-05-27,06:25:49.000,147,11100744,113965,0,1748327148,13875.525720339989,101.41082805000042,53021.8207908 2025-05-27,06:25:50.000,147,11100714,113565,0,1748327149,13875.478566169993,101.41082805000042,53021.82777792001 2025-05-27,06:25:51.000,147,11100731,113645,0,1748327150,13875.465093549989,101.3614841400049,53021.79284232 2025-05-27,06:25:52.000,147,11100640,113565,0,1748327151,13875.478566169993,101.36853327000426,53021.736945360004 2025-05-27,06:25:53.000,147,11100695,113485,0,1748327152,13875.438148309993,101.34033674999955,53021.75091960001 2025-05-27,06:25:54.000,147,11100683,113805,0,1748327153,13875.404466759988,101.31918936000147,53021.69502264 2025-05-27,06:25:55.000,147,11100676,113765,0,1748327154,13875.404466759988,101.31918936000147,53021.69502264 2025-05-27,06:25:56.000,147,11100696,113485,0,1748327155,13875.424675689988,101.26279631999932,53021.688035520005 2025-05-27,06:25:57.000,147,11100761,113805,0,1748327156,13875.390994139998,101.26984544999868,53021.66008704001 2025-05-27,06:25:58.000,147,11100642,113725,0,1748327157,13875.370785209998,101.26984544999868,53021.66707416 2025-05-27,06:25:59.000,147,11100677,113645,0,1748327158,13875.370785209998,101.25574718999997,53021.715984 2025-05-27,06:26:00.000,147,11100621,113765,0,1748327159,13875.343839970003,101.26984544999868,53021.65309992 2025-05-27,06:26:01.000,147,11100691,113685,0,1748327160,13875.316894729993,101.23459980000189,53021.63213856001 2025-05-27,06:26:02.000,147,11100651,113845,0,1748327161,13875.289949489998,101.22050154000317,53021.65309992 2025-05-27,06:26:03.000,147,11100662,113725,0,1748327162,13875.269740559997,101.1852558899991,53021.639125680005 2025-05-27,06:26:04.000,147,11100638,113885,0,1748327163,13875.310158419998,101.17115763000038,53021.61816432 2025-05-27,06:26:05.000,147,11100690,113925,0,1748327164,13875.330367349998,101.19230501999846,53021.61117720001 2025-05-27,06:26:06.000,147,11100697,114085,0,1748327165,13875.310158419998,101.19230501999846,53021.59720296 2025-05-27,06:26:07.000,147,11100694,113925,0,1748327166,13875.357312589993,101.13591198000358,53021.6461128 2025-05-27,06:26:08.000,147,11100654,113685,0,1748327167,13875.316894729993,101.13591198000358,53021.59720296 2025-05-27,06:26:09.000,147,11100677,113565,0,1748327168,13875.316894729993,101.07951894000144,53021.54829312 2025-05-27,06:26:10.000,147,11100715,114005,0,1748327169,13875.316894729993,101.10066632999951,53021.53431888001 2025-05-27,06:26:11.000,147,11100667,113725,0,1748327170,13875.289949489998,101.051322420004,53021.52733176 2025-05-27,06:26:12.000,147,11100667,113765,0,1748327171,13875.242795320002,101.037224159998,53021.54829312 2025-05-27,06:26:13.000,147,11100709,113405,0,1748327172,13875.269740559997,101.00902764000057,53021.46444768001 2025-05-27,06:26:14.000,147,11100667,113565,0,1748327173,13875.289949489998,100.98788025000249,53021.49938328 2025-05-27,06:26:15.000,147,11100624,113725,0,1748327174,13875.263004250002,100.98788025000249,53021.51335752001 2025-05-27,06:26:16.000,147,11100629,113765,0,1748327175,13875.242795320002,100.95263459999842,53021.46444768001 2025-05-27,06:26:17.000,147,11100663,113805,0,1748327176,13875.229322699997,100.9385363399997,53021.4364992 2025-05-27,06:26:18.000,147,11100676,113845,0,1748327177,13875.209113769997,100.85394678000011,53021.4364992 2025-05-27,06:26:19.000,147,11100649,113845,0,1748327178,13875.182168530002,100.83279939000204,53021.40855072 2025-05-27,06:26:20.000,147,11100691,114085,0,1748327179,13875.135014359992,100.77640634999989,53021.37361512001 2025-05-27,06:26:21.000,147,11100643,113845,0,1748327180,13875.168695909997,100.79755373999797,53021.33867952 2025-05-27,06:26:22.000,147,11100658,113885,0,1748327181,13875.148486979997,100.79755373999797,53021.3316924 2025-05-27,06:26:23.000,147,11100641,113445,0,1748327182,13875.101332810002,100.76935722000053,53021.303743920005 2025-05-27,06:26:24.000,147,11100637,113725,0,1748327183,13875.108069119997,100.78345547999925,53021.28278256 2025-05-27,06:26:25.000,147,11100693,113765,0,1748327184,13875.114805429992,100.78345547999925,53021.32470528001 2025-05-27,06:26:26.000,147,11100689,113765,0,1748327185,13875.128278049997,100.73411157000373,53021.22688560001 2025-05-27,06:26:27.000,147,11100673,113925,0,1748327186,13875.128278049997,100.71296417999838,53021.27579544001 2025-05-27,06:26:28.000,147,11100648,113645,0,1748327187,13875.141750670002,100.71296417999838,53021.19195 2025-05-27,06:26:29.000,147,11100668,113765,0,1748327188,13875.128278049997,100.72706244000437,53021.21989848 2025-05-27,06:26:30.000,147,11100639,113685,0,1748327189,13875.141750670002,100.71296417999838,53021.24085984 2025-05-27,06:26:31.000,147,11100701,113685,0,1748327190,13875.114805429992,100.67771853000158,53021.21989848 2025-05-27,06:26:32.000,147,11100694,113525,0,1748327191,13875.155223289992,100.71296417999838,53021.16400152 2025-05-27,06:26:33.000,147,11100658,113805,0,1748327192,13875.135014359992,100.66362027000287,53021.17797576001 2025-05-27,06:26:34.000,147,11100685,113685,0,1748327193,13875.141750670002,100.6918167900003,53021.20592424001 2025-05-27,06:26:35.000,147,11100682,113725,0,1748327194,13875.141750670002,100.6918167900003,53021.15701440001 2025-05-27,06:26:36.000,147,11100657,113765,0,1748327195,13875.141750670002,100.66362027000287,53021.15701440001 2025-05-27,06:26:37.000,147,11100663,113725,0,1748327196,13875.135014359992,100.63542374999815,53021.136053040005 2025-05-27,06:26:38.000,147,11100694,113565,0,1748327197,13875.148486979997,100.66362027000287,53021.10111744 2025-05-27,06:26:39.000,147,11100636,113645,0,1748327198,13875.121541740002,100.6283746199988,53021.10111744 2025-05-27,06:26:40.000,147,11100712,113765,0,1748327199,13875.074387569992,100.62132548999944,53021.087143200006 2025-05-27,06:26:41.000,147,11100649,113885,0,1748327200,13875.108069119997,100.64247288000479,53021.08015608001 2025-05-27,06:26:42.000,147,11100695,113605,0,1748327201,13875.101332810002,100.6283746199988,53021.10810456001 2025-05-27,06:26:43.000,147,11100709,113965,0,1748327202,13875.054178639992,100.62132548999944,53020.99631064 2025-05-27,06:26:44.000,147,11100658,113765,0,1748327203,13875.040706020001,100.61427636000008,53021.03823336001 2025-05-27,06:26:45.000,147,11100680,113725,0,1748327204,13875.047442329997,100.60722723000072,53021.09413032 2025-05-27,06:26:46.000,147,11100625,113725,0,1748327205,13875.074387569992,100.60017810000136,53021.09413032 2025-05-27,06:26:47.000,147,11100707,113685,0,1748327206,13875.060914950001,100.60017810000136,53021.07316896 2025-05-27,06:26:48.000,147,11100656,113845,0,1748327207,13875.087860189997,100.54378505999921,53021.0522076 2025-05-27,06:26:49.000,147,11100665,113765,0,1748327208,13875.101332810002,100.52263767000113,53021.01028488001 2025-05-27,06:26:50.000,147,11100699,113885,0,1748327209,13875.060914950001,100.50853941000241,53021.00329776 2025-05-27,06:26:51.000,147,11100693,113765,0,1748327210,13875.081123880002,100.4803428899977,53020.9823364 2025-05-27,06:26:52.000,147,11100701,113565,0,1748327211,13875.067651259997,100.4803428899977,53020.9823364 2025-05-27,06:26:53.000,147,11100655,113445,0,1748327212,13875.074387569992,100.45214637000026,53021.017272000005 2025-05-27,06:26:54.000,147,11100712,113645,0,1748327213,13875.067651259997,100.45919549999962,53021.01028488001 2025-05-27,06:26:55.000,147,11100678,113725,0,1748327214,13875.067651259997,100.43804811000155,53021.017272000005 2025-05-27,06:26:56.000,147,11100665,113765,0,1748327215,13875.074387569992,100.45214637000026,53021.017272000005 2025-05-27,06:26:57.000,147,11100707,113645,0,1748327216,13875.114805429992,100.40985159000411,53020.98932352001 2025-05-27,06:26:58.000,147,11100732,113765,0,1748327217,13875.108069119997,100.38870419999876,53021.017272000005 2025-05-27,06:26:59.000,147,11100699,113565,0,1748327218,13875.121541740002,100.40280246000475,53020.9823364 2025-05-27,06:27:00.000,147,11100694,113565,0,1748327219,13875.101332810002,100.37460594000004,53020.9823364 2025-05-27,06:27:01.000,147,11100671,113725,0,1748327220,13875.121541740002,100.39575332999812,53021.017272000005 2025-05-27,06:27:02.000,147,11100651,113925,0,1748327221,13875.121541740002,100.38870419999876,53021.00329776 2025-05-27,06:27:03.000,147,11100613,113965,0,1748327222,13875.141750670002,100.39575332999812,53020.97534928 2025-05-27,06:27:04.000,147,11100708,113885,0,1748327223,13875.188904839997,100.3816550699994,53021.00329776 2025-05-27,06:27:05.000,147,11100688,113845,0,1748327224,13875.195641149992,100.41690072000347,53020.968362160005 2025-05-27,06:27:06.000,147,11100617,113725,0,1748327225,13875.148486979997,100.3816550699994,53021.00329776 2025-05-27,06:27:07.000,147,11100676,113605,0,1748327226,13875.195641149992,100.33936029000324,53021.01028488001 2025-05-27,06:27:08.000,147,11100702,113805,0,1748327227,13875.182168530002,100.32526203000452,53020.96137504001 2025-05-27,06:27:09.000,147,11100650,113645,0,1748327228,13875.195641149992,100.33231116000388,53020.97534928 2025-05-27,06:27:10.000,147,11100661,113765,0,1748327229,13875.215850079992,100.32526203000452,53020.99631064 2025-05-27,06:27:11.000,147,11100633,113525,0,1748327230,13875.222586390002,100.3464094200026,53021.03124624001 2025-05-27,06:27:12.000,147,11100689,113525,0,1748327231,13875.202377460002,100.31116376999853,53020.97534928 2025-05-27,06:27:13.000,147,11100682,113725,0,1748327232,13875.215850079992,100.30411463999917,53020.968362160005 2025-05-27,06:27:14.000,147,11100675,113725,0,1748327233,13875.182168530002,100.29706550999981,53020.968362160005 2025-05-27,06:27:15.000,147,11100712,113725,0,1748327234,13875.229322699997,100.26886899000237,53020.99631064 2025-05-27,06:27:16.000,147,11100707,113765,0,1748327235,13875.175432219992,100.29706550999981,53020.9823364 2025-05-27,06:27:17.000,147,11100649,113805,0,1748327236,13875.161959600002,100.31821289999789,53020.97534928 2025-05-27,06:27:18.000,147,11100681,113805,0,1748327237,13875.141750670002,100.2829672500011,53020.9474008 2025-05-27,06:27:19.000,147,11100678,113765,0,1748327238,13875.121541740002,100.25477073000366,53020.89150384001 2025-05-27,06:27:20.000,147,11100692,113565,0,1748327239,13875.114805429992,100.2829672500011,53020.898490960004 2025-05-27,06:27:21.000,147,11100711,113725,0,1748327240,13875.094596499992,100.26886899000237,53020.9474008 2025-05-27,06:27:22.000,147,11100712,113925,0,1748327241,13875.101332810002,100.26886899000237,53020.91246520001 2025-05-27,06:27:23.000,147,11100683,113565,0,1748327242,13875.081123880002,100.26886899000237,53020.90547808 2025-05-27,06:27:24.000,147,11100651,113725,0,1748327243,13875.087860189997,100.26181986000302,53020.88451672 2025-05-27,06:27:25.000,147,11100729,113245,0,1748327244,13875.047442329997,100.21952507999958,53020.87054248001 2025-05-27,06:27:26.000,147,11100653,113685,0,1748327245,13875.060914950001,100.21247595000023,53020.89150384001 2025-05-27,06:27:27.000,147,11100732,113885,0,1748327246,13875.114805429992,100.20542682000087,53020.9474008 2025-05-27,06:27:28.000,147,11100727,113445,0,1748327247,13875.094596499992,100.22657420999894,53020.95438792 2025-05-27,06:27:29.000,147,11100668,113845,0,1748327248,13875.155223289992,100.21247595000023,53020.93342656 2025-05-27,06:27:30.000,147,11100639,113925,0,1748327249,13875.182168530002,100.21952507999958,53020.9474008 2025-05-27,06:27:31.000,147,11100635,113805,0,1748327250,13875.155223289992,100.17018117000407,53020.919452320006 2025-05-27,06:27:32.000,147,11100681,113725,0,1748327251,13875.188904839997,100.18427943000279,53020.95438792 2025-05-27,06:27:33.000,147,11100669,113445,0,1748327252,13875.202377460002,100.22657420999894,53020.9474008 2025-05-27,06:27:34.000,147,11100697,113525,0,1748327253,13875.175432219992,100.2477216000043,53020.968362160005 2025-05-27,06:27:35.000,147,11100727,113925,0,1748327254,13875.209113769997,100.24067246999766,53020.92643944 2025-05-27,06:27:36.000,147,11100668,113565,0,1748327255,13875.229322699997,100.22657420999894,53020.9823364 2025-05-27,06:27:37.000,147,11100702,113725,0,1748327256,13875.242795320002,100.25477073000366,53020.98932352001 2025-05-27,06:27:38.000,147,11100659,114045,0,1748327257,13875.215850079992,100.2829672500011,53020.95438792 2025-05-27,06:27:39.000,147,11100697,113925,0,1748327258,13875.229322699997,100.27591812000173,53020.9474008 2025-05-27,06:27:40.000,147,11100637,113725,0,1748327259,13875.222586390002,100.29001638000045,53021.01028488001 2025-05-27,06:27:41.000,147,11100650,113645,0,1748327260,13875.276476869993,100.33936029000324,53020.94041368001 2025-05-27,06:27:42.000,147,11100694,113765,0,1748327261,13875.242795320002,100.2829672500011,53020.9823364 2025-05-27,06:27:43.000,147,11100647,113605,0,1748327262,13875.269740559997,100.33231116000388,53021.00329776 2025-05-27,06:27:44.000,147,11100651,113805,0,1748327263,13875.303422110002,100.33231116000388,53020.9823364 2025-05-27,06:27:45.000,147,11100642,113725,0,1748327264,13875.256267939993,100.35345855000196,53020.97534928 2025-05-27,06:27:46.000,147,11100637,113525,0,1748327265,13875.296685799993,100.3464094200026,53020.96137504001 2025-05-27,06:27:47.000,147,11100683,113725,0,1748327266,13875.323631040003,100.32526203000452,53021.02425912 2025-05-27,06:27:48.000,147,11100716,113885,0,1748327267,13875.323631040003,100.29706550999981,53020.9823364 2025-05-27,06:27:49.000,147,11100674,113725,0,1748327268,13875.316894729993,100.33231116000388,53020.98932352001 2025-05-27,06:27:50.000,147,11100668,113725,0,1748327269,13875.316894729993,100.31116376999853,53020.96137504001 2025-05-27,06:27:51.000,147,11100701,113565,0,1748327270,13875.303422110002,100.30411463999917,53020.9823364 2025-05-27,06:27:52.000,147,11100667,113405,0,1748327271,13875.323631040003,100.29001638000045,53020.99631064 2025-05-27,06:27:53.000,147,11100640,113805,0,1748327272,13875.296685799993,100.29001638000045,53020.9823364 2025-05-27,06:27:54.000,147,11100654,113885,0,1748327273,13875.310158419998,100.26181986000302,53021.01028488001 2025-05-27,06:27:55.000,147,11100626,113645,0,1748327274,13875.269740559997,100.27591812000173,53021.03823336001 2025-05-27,06:27:56.000,147,11100635,113645,0,1748327275,13875.303422110002,100.26886899000237,53020.99631064 2025-05-27,06:27:57.000,147,11100720,113485,0,1748327276,13875.256267939993,100.30411463999917,53021.017272000005 2025-05-27,06:27:58.000,147,11100688,113645,0,1748327277,13875.263004250002,100.30411463999917,53021.05919472001 2025-05-27,06:27:59.000,147,11100659,113725,0,1748327278,13875.323631040003,100.30411463999917,53021.02425912 2025-05-27,06:28:00.000,147,11100672,113805,0,1748327279,13875.310158419998,100.33231116000388,53021.02425912 2025-05-27,06:28:01.000,147,11100707,113765,0,1748327280,13875.256267939993,100.32526203000452,53020.968362160005 2025-05-27,06:28:02.000,147,11100663,113765,0,1748327281,13875.303422110002,100.29706550999981,53020.97534928 2025-05-27,06:28:03.000,147,11100689,113445,0,1748327282,13875.310158419998,100.33936029000324,53021.00329776 2025-05-27,06:28:04.000,147,11100654,113725,0,1748327283,13875.330367349998,100.31821289999789,53021.03124624001 2025-05-27,06:28:05.000,147,11100659,113685,0,1748327284,13875.323631040003,100.29706550999981,53021.02425912 2025-05-27,06:28:06.000,147,11100652,113725,0,1748327285,13875.323631040003,100.31116376999853,53021.01028488001 2025-05-27,06:28:07.000,147,11100677,114005,0,1748327286,13875.316894729993,100.32526203000452,53021.066181840004 2025-05-27,06:28:08.000,147,11100631,113605,0,1748327287,13875.323631040003,100.26886899000237,53020.968362160005 2025-05-27,06:28:09.000,147,11100614,113845,0,1748327288,13875.316894729993,100.27591812000173,53020.96137504001 2025-05-27,06:28:10.000,147,11100656,113685,0,1748327289,13875.343839970003,100.21952507999958,53020.99631064 2025-05-27,06:28:11.000,147,11100663,113725,0,1748327290,13875.337103659993,100.21247595000023,53020.98932352001 2025-05-27,06:28:12.000,147,11100662,113645,0,1748327291,13875.316894729993,100.17018117000407,53020.97534928 2025-05-27,06:28:13.000,147,11100701,113765,0,1748327292,13875.289949489998,100.14903377999872,53020.9823364 2025-05-27,06:28:14.000,147,11100641,113765,0,1748327293,13875.337103659993,100.10673900000256,53020.96137504001 2025-05-27,06:28:15.000,147,11100647,113485,0,1748327294,13875.330367349998,100.09264074000384,53020.99631064 2025-05-27,06:28:16.000,147,11100673,113445,0,1748327295,13875.289949489998,100.09264074000384,53020.96137504001 2025-05-27,06:28:17.000,147,11100684,113485,0,1748327296,13875.303422110002,100.02214944000298,53020.95438792 2025-05-27,06:28:18.000,147,11100716,114245,0,1748327297,13875.276476869993,100.0010020500049,53020.968362160005 2025-05-27,06:28:19.000,147,11100640,113805,0,1748327298,13875.296685799993,100.00805118000426,53020.968362160005 2025-05-27,06:28:20.000,147,11100618,113645,0,1748327299,13875.323631040003,99.93755988000339,53020.91246520001 2025-05-27,06:28:21.000,147,11100652,113445,0,1748327300,13875.256267939993,99.95870727000147,53020.93342656 2025-05-27,06:28:22.000,147,11100638,113925,0,1748327301,13875.229322699997,99.92346162000467,53020.87054248001 2025-05-27,06:28:23.000,147,11100663,113805,0,1748327302,13875.276476869993,99.90936335999868,53020.91246520001 2025-05-27,06:28:24.000,147,11100677,113805,0,1748327303,13875.249531629997,99.87411771000188,53020.87054248001 2025-05-27,06:28:25.000,147,11100728,113765,0,1748327304,13875.236059009992,99.8529703200038,53020.8775296 2025-05-27,06:28:26.000,147,11100602,113645,0,1748327305,13875.242795320002,99.83887205999781,53020.81464552 2025-05-27,06:28:27.000,147,11100676,113565,0,1748327306,13875.175432219992,99.94460901000275,53020.82163264001 2025-05-27,06:28:28.000,147,11100659,113685,0,1748327307,13875.000288160001,100.41690072000347,53021.05919472001 2025-05-27,06:28:29.000,147,11100678,113605,0,1748327308,13875.000288160001,100.43804811000155,53021.087143200006 2025-05-27,06:28:30.000,147,11100698,113565,0,1748327309,13874.993551849991,100.39575332999812,53021.00329776 2025-05-27,06:28:31.000,147,11100686,113805,0,1748327310,13874.993551849991,100.3464094200026,53020.9474008 2025-05-27,06:28:32.000,147,11100649,113765,0,1748327311,13874.912716129991,100.33936029000324,53020.97534928 2025-05-27,06:28:33.000,147,11100711,113645,0,1748327312,13874.939661370001,100.33936029000324,53020.99631064 2025-05-27,06:28:34.000,147,11100684,113725,0,1748327313,13874.959870300001,100.32526203000452,53020.94041368001 2025-05-27,06:28:35.000,147,11100672,113645,0,1748327314,13874.912716129991,100.27591812000173,53020.919452320006 2025-05-27,06:28:36.000,147,11100637,113565,0,1748327315,13874.89924351,100.2829672500011,53020.90547808 2025-05-27,06:28:37.000,147,11100651,113565,0,1748327316,13874.892507199991,100.26886899000237,53020.88451672 2025-05-27,06:28:38.000,147,11100706,113725,0,1748327317,13874.852089339991,100.2336233399983,53020.88451672 2025-05-27,06:28:39.000,147,11100656,113365,0,1748327318,13874.845353029996,100.26181986000302,53020.90547808 2025-05-27,06:28:40.000,147,11100685,113765,0,1748327319,13874.83188040999,100.22657420999894,53020.85656824 2025-05-27,06:28:41.000,147,11100645,113885,0,1748327320,13874.83861672,100.19132856000215,53020.81464552 2025-05-27,06:28:42.000,147,11100643,114085,0,1748327321,13874.865561959996,100.17018117000407,53020.77272280001 2025-05-27,06:28:43.000,147,11100628,113925,0,1748327322,13874.825144099996,100.12788639000064,53020.78669704 2025-05-27,06:28:44.000,147,11100681,113565,0,1748327323,13874.804935169996,100.15608290999808,53020.76573568 2025-05-27,06:28:45.000,147,11100654,113685,0,1748327324,13874.81167147999,100.14198464999936,53020.78669704 2025-05-27,06:28:46.000,147,11100642,113765,0,1748327325,13874.804935169996,100.12788639000064,53020.74477432001 2025-05-27,06:28:47.000,147,11100722,113725,0,1748327326,13874.79819886,100.10673900000256,53020.75874856 2025-05-27,06:28:48.000,147,11100637,113885,0,1748327327,13874.77125361999,100.14198464999936,53020.76573568 2025-05-27,06:28:49.000,147,11100646,113765,0,1748327328,13874.784726239996,100.12083726000128,53020.7377872 2025-05-27,06:28:50.000,147,11100695,113765,0,1748327329,13874.764517309995,100.05034596000041,53020.68887736 2025-05-27,06:28:51.000,147,11100646,114085,0,1748327330,13874.757781,100.07149334999849,53020.61900616 2025-05-27,06:28:52.000,147,11100686,113925,0,1748327331,13874.724099449995,100.0362477000017,53020.63996752 2025-05-27,06:28:53.000,147,11100629,113725,0,1748327332,13874.77125361999,100.02214944000298,53020.63996752 2025-05-27,06:28:54.000,147,11100616,113805,0,1748327333,13874.69041789999,100.05034596000041,53020.57708344001 2025-05-27,06:28:55.000,147,11100649,113405,0,1748327334,13874.71736314,100.04329683000105,53020.53516072001 2025-05-27,06:28:56.000,147,11100625,113525,0,1748327335,13874.71736314,100.02214944000298,53020.57708344001 2025-05-27,06:28:57.000,147,11100660,113645,0,1748327336,13874.744308379995,100.02214944000298,53020.563109200004 2025-05-27,06:28:58.000,147,11100659,113765,0,1748327337,13874.683681589995,99.97985465999955,53020.54214784 2025-05-27,06:28:59.000,147,11100655,113565,0,1748327338,13874.71062682999,99.97280553000019,53020.54214784 2025-05-27,06:29:00.000,147,11100634,113405,0,1748327339,13874.65673635,99.97985465999955,53020.584070560006 2025-05-27,06:29:01.000,147,11100638,113725,0,1748327340,13874.643263729995,99.97280553000019,53020.48625088001 2025-05-27,06:29:02.000,147,11100681,113845,0,1748327341,13874.643263729995,99.95165814000211,53020.50022512 2025-05-27,06:29:03.000,147,11100640,113565,0,1748327342,13874.623054799995,99.93755988000339,53020.52817360001 2025-05-27,06:29:04.000,147,11100626,113805,0,1748327343,13874.61631849,99.93051075000403,53020.47227664 2025-05-27,06:29:05.000,147,11100677,113805,0,1748327344,13874.58937324999,99.91641248999804,53020.45830240001 2025-05-27,06:29:06.000,147,11100675,113445,0,1748327345,13874.602845869995,99.93051075000403,53020.45131528 2025-05-27,06:29:07.000,147,11100664,113845,0,1748327346,13874.60958217999,99.91641248999804,53020.45131528 2025-05-27,06:29:08.000,147,11100628,113805,0,1748327347,13874.56916431999,99.93755988000339,53020.36048272001 2025-05-27,06:29:09.000,147,11100698,113325,0,1748327348,13874.562428009995,99.95870727000147,53020.43035392 2025-05-27,06:29:10.000,147,11100665,113805,0,1748327349,13874.56916431999,99.92346162000467,53020.395418320004 2025-05-27,06:29:11.000,147,11100606,113725,0,1748327350,13874.602845869995,99.92346162000467,53020.33952136001 2025-05-27,06:29:12.000,147,11100638,113605,0,1748327351,13874.54895538999,99.8882159700006,53020.33952136001 2025-05-27,06:29:13.000,147,11100664,113485,0,1748327352,13874.60958217999,99.93051075000403,53020.38144408 2025-05-27,06:29:14.000,147,11100671,113725,0,1748327353,13874.62979110999,99.90231422999932,53020.346508480005 2025-05-27,06:29:15.000,147,11100650,113565,0,1748327354,13874.602845869995,99.90231422999932,53020.346508480005 2025-05-27,06:29:16.000,147,11100621,113805,0,1748327355,13874.60958217999,99.93051075000403,53020.36048272001 2025-05-27,06:29:17.000,147,11100704,113885,0,1748327356,13874.60958217999,99.93755988000339,53020.31856000001 2025-05-27,06:29:18.000,147,11100645,113405,0,1748327357,13874.623054799995,99.89526509999996,53020.30458576 2025-05-27,06:29:19.000,147,11100671,113405,0,1748327358,13874.62979110999,99.90936335999868,53020.297598640005 2025-05-27,06:29:20.000,147,11100677,113645,0,1748327359,13874.65000003999,99.90936335999868,53020.23471456 2025-05-27,06:29:21.000,147,11100654,113725,0,1748327360,13874.65000003999,99.90936335999868,53020.26965016001 2025-05-27,06:29:22.000,147,11100693,113765,0,1748327361,13874.663472659995,99.87411771000188,53020.248688800006 2025-05-27,06:29:23.000,147,11100659,113645,0,1748327362,13874.643263729995,99.89526509999996,53020.26965016001 2025-05-27,06:29:24.000,147,11100648,113765,0,1748327363,13874.61631849,99.89526509999996,53020.24170168001 2025-05-27,06:29:25.000,147,11100681,113645,0,1748327364,13874.65000003999,99.92346162000467,53020.23471456 2025-05-27,06:29:26.000,147,11100657,113725,0,1748327365,13874.67694528,99.99395291999826,53020.227727440004 2025-05-27,06:29:27.000,147,11100688,113645,0,1748327366,13874.63652742,99.99395291999826,53020.20676608 2025-05-27,06:29:28.000,147,11100655,113725,0,1748327367,13874.643263729995,100.0010020500049,53020.227727440004 2025-05-27,06:29:29.000,147,11100635,113845,0,1748327368,13874.703890519995,99.97985465999955,53020.23471456 2025-05-27,06:29:30.000,147,11100724,113725,0,1748327369,13874.69041789999,99.99395291999826,53020.24170168001 2025-05-27,06:29:31.000,147,11100693,113405,0,1748327370,13874.71062682999,100.02919857000234,53020.227727440004 2025-05-27,06:29:32.000,147,11100676,113565,0,1748327371,13874.71062682999,100.05034596000041,53020.20676608 2025-05-27,06:29:33.000,147,11100693,113245,0,1748327372,13874.744308379995,100.07854247999785,53020.18580472 2025-05-27,06:29:34.000,147,11100613,113725,0,1748327373,13874.757781,100.07854247999785,53020.20676608 2025-05-27,06:29:35.000,147,11100666,113765,0,1748327374,13874.73083575999,100.12788639000064,53020.12292064001 2025-05-27,06:29:36.000,147,11100651,113765,0,1748327375,13874.757781,100.13493552,53020.129907760005 2025-05-27,06:29:37.000,147,11100638,113805,0,1748327376,13874.75104468999,100.17018117000407,53020.143882 2025-05-27,06:29:38.000,147,11100659,113805,0,1748327377,13874.77798993,100.17018117000407,53020.129907760005 2025-05-27,06:29:39.000,147,11100694,113565,0,1748327378,13874.77125361999,100.21952507999958,53020.19977896001 2025-05-27,06:29:40.000,147,11100675,113685,0,1748327379,13874.764517309995,100.22657420999894,53020.178817600005 2025-05-27,06:29:41.000,147,11100670,113685,0,1748327380,13874.825144099996,100.21247595000023,53020.17183048001 2025-05-27,06:29:42.000,147,11100716,113645,0,1748327381,13874.77125361999,100.21952507999958,53020.20676608 2025-05-27,06:29:43.000,147,11100646,113645,0,1748327382,13874.744308379995,100.21952507999958,53020.24170168001 2025-05-27,06:29:44.000,147,11100675,113645,0,1748327383,13874.825144099996,100.2477216000043,53020.20676608 2025-05-27,06:29:45.000,147,11100697,113645,0,1748327384,13874.83188040999,100.26181986000302,53020.2137532 2025-05-27,06:29:46.000,147,11100631,113645,0,1748327385,13874.81840779,100.26181986000302,53020.227727440004 2025-05-27,06:29:47.000,147,11100695,113565,0,1748327386,13874.79819886,100.27591812000173,53020.18580472 2025-05-27,06:29:48.000,147,11100724,113765,0,1748327387,13874.81840779,100.31116376999853,53020.248688800006 2025-05-27,06:29:49.000,147,11100672,113885,0,1748327388,13874.83188040999,100.29001638000045,53020.23471456 2025-05-27,06:29:50.000,147,11100690,113845,0,1748327389,13874.845353029996,100.3464094200026,53020.25567592 2025-05-27,06:29:51.000,147,11100652,113765,0,1748327390,13874.852089339991,100.32526203000452,53020.19977896001 2025-05-27,06:29:52.000,147,11100685,113325,0,1748327391,13874.845353029996,100.31821289999789,53020.15086912001 2025-05-27,06:29:53.000,147,11100650,113645,0,1748327392,13874.872298269991,100.31116376999853,53020.129907760005 2025-05-27,06:29:54.000,147,11100635,113765,0,1748327393,13874.912716129991,100.33936029000324,53020.248688800006 2025-05-27,06:29:55.000,147,11100626,113685,0,1748327394,13874.905979819996,100.3464094200026,53020.22074032001 2025-05-27,06:29:56.000,147,11100668,113725,0,1748327395,13874.912716129991,100.33936029000324,53020.19279184001 2025-05-27,06:29:57.000,147,11100631,113885,0,1748327396,13874.932925059991,100.31821289999789,53020.20676608 2025-05-27,06:29:58.000,147,11100662,113965,0,1748327397,13874.959870300001,100.32526203000452,53020.24170168001 2025-05-27,06:29:59.000,147,11100676,113725,0,1748327398,13874.993551849991,100.29706550999981,53020.24170168001 2025-05-27,06:30:00.000,147,11100663,113925,0,1748327399,13875.033969709992,100.32526203000452,53020.24170168001 2025-05-27,06:30:01.000,147,11100677,113685,0,1748327400,13875.013760779992,100.37460594000004,53020.248688800006 2025-05-27,06:30:02.000,147,11100677,113605,0,1748327401,13875.074387569992,100.36050768000132,53020.26965016001 2025-05-27,06:30:03.000,147,11100680,113685,0,1748327402,13875.040706020001,100.36755681000068,53020.248688800006 2025-05-27,06:30:04.000,147,11100626,113565,0,1748327403,13875.040706020001,100.40985159000411,53020.26266304 2025-05-27,06:30:05.000,147,11100619,113645,0,1748327404,13875.128278049997,100.4450972400009,53020.23471456 2025-05-27,06:30:06.000,147,11100658,113765,0,1748327405,13875.108069119997,100.40985159000411,53020.20676608 2025-05-27,06:30:07.000,147,11100658,113805,0,1748327406,13875.121541740002,100.41690072000347,53020.27663728 2025-05-27,06:30:08.000,147,11100686,113645,0,1748327407,13875.148486979997,100.45919549999962,53020.27663728 2025-05-27,06:30:09.000,147,11100680,113565,0,1748327408,13875.141750670002,100.45919549999962,53020.29061152001 2025-05-27,06:30:10.000,147,11100632,113805,0,1748327409,13875.175432219992,100.4450972400009,53020.33253424 2025-05-27,06:30:11.000,147,11100677,113485,0,1748327410,13875.161959600002,100.45214637000026,53020.27663728 2025-05-27,06:30:12.000,147,11100693,113805,0,1748327411,13875.182168530002,100.43099898000219,53020.29061152001 2025-05-27,06:30:13.000,147,11100636,113725,0,1748327412,13875.202377460002,100.40280246000475,53020.31157288 2025-05-27,06:30:14.000,147,11100680,113845,0,1748327413,13875.242795320002,100.42394985000283,53020.32554712 2025-05-27,06:30:15.000,147,11100643,113605,0,1748327414,13875.222586390002,100.43804811000155,53020.32554712 2025-05-27,06:30:16.000,147,11100657,113765,0,1748327415,13875.249531629997,100.43099898000219,53020.36746984001 2025-05-27,06:30:17.000,147,11100612,113805,0,1748327416,13875.283213180002,100.43099898000219,53020.33253424 2025-05-27,06:30:18.000,147,11100645,113645,0,1748327417,13875.202377460002,100.39575332999812,53020.33952136001 2025-05-27,06:30:19.000,147,11100661,113765,0,1748327418,13875.215850079992,100.40280246000475,53020.37445696 2025-05-27,06:30:20.000,147,11100678,113245,0,1748327419,13875.222586390002,100.42394985000283,53020.36048272001 2025-05-27,06:30:21.000,147,11100636,113645,0,1748327420,13875.249531629997,100.39575332999812,53020.40240544 2025-05-27,06:30:22.000,147,11100664,113725,0,1748327421,13875.249531629997,100.40280246000475,53020.36048272001 2025-05-27,06:30:23.000,147,11100698,113805,0,1748327422,13875.316894729993,100.39575332999812,53020.395418320004 2025-05-27,06:30:24.000,147,11100609,113765,0,1748327423,13875.316894729993,100.38870419999876,53020.395418320004 2025-05-27,06:30:25.000,147,11100654,113605,0,1748327424,13875.330367349998,100.40985159000411,53020.38843120001 2025-05-27,06:30:26.000,147,11100652,113845,0,1748327425,13875.370785209998,100.43099898000219,53020.37445696 2025-05-27,06:30:27.000,147,11100689,113925,0,1748327426,13875.390994139998,100.40985159000411,53020.43734104001 2025-05-27,06:30:28.000,147,11100641,113485,0,1748327427,13875.390994139998,100.39575332999812,53020.40939256001 2025-05-27,06:30:29.000,147,11100618,113485,0,1748327428,13875.390994139998,100.43804811000155,53020.395418320004 2025-05-27,06:30:30.000,147,11100708,113725,0,1748327429,13875.343839970003,100.41690072000347,53020.37445696 2025-05-27,06:30:31.000,147,11100731,113765,0,1748327430,13875.384257829988,100.40280246000475,53020.416379680006 2025-05-27,06:30:32.000,147,11100690,113925,0,1748327431,13875.438148309993,100.3464094200026,53020.40939256001 2025-05-27,06:30:33.000,147,11100649,113685,0,1748327432,13875.451620929998,100.36755681000068,53020.47926376 2025-05-27,06:30:34.000,147,11100657,113605,0,1748327433,13875.512247719998,100.38870419999876,53020.50022512 2025-05-27,06:30:35.000,147,11100655,113645,0,1748327434,13875.492038789998,100.3816550699994,53020.4233668 2025-05-27,06:30:36.000,147,11100699,113645,0,1748327435,13875.505511409989,100.36050768000132,53020.48625088001 2025-05-27,06:30:37.000,147,11100670,113525,0,1748327436,13875.525720339989,100.35345855000196,53020.52118648 2025-05-27,06:30:38.000,147,11100715,113685,0,1748327437,13875.512247719998,100.33936029000324,53020.55612208001 2025-05-27,06:30:39.000,147,11100699,113725,0,1748327438,13875.566138199989,100.21952507999958,53020.47227664 2025-05-27,06:30:40.000,147,11100676,113725,0,1748327439,13875.761491189995,99.68379120000463,53020.33253424 2025-05-27,06:30:41.000,147,11100709,113685,0,1748327440,13875.74801856999,99.68379120000463,53020.36048272001 2025-05-27,06:30:42.000,147,11100686,113805,0,1748327441,13875.74801856999,99.68379120000463,53020.32554712 2025-05-27,06:30:43.000,147,11100676,113445,0,1748327442,13875.73454595,99.66264380999928,53020.30458576 2025-05-27,06:30:44.000,147,11100721,113845,0,1748327443,13875.673919159999,99.59920163999777,53020.30458576 2025-05-27,06:30:45.000,147,11100678,113605,0,1748327444,13875.721073329994,99.58510337999905,53020.3534956 2025-05-27,06:30:46.000,147,11100707,113525,0,1748327445,13875.71433702,99.56395599000098,53020.33253424 2025-05-27,06:30:47.000,147,11100700,113565,0,1748327446,13875.71433702,99.54985773000226,53020.33952136001 2025-05-27,06:30:48.000,147,11100669,113845,0,1748327447,13875.69412809,99.48641556000075,53020.346508480005 2025-05-27,06:30:49.000,147,11100693,113685,0,1748327448,13875.69412809,99.46526817000267,53020.38843120001 2025-05-27,06:30:50.000,147,11100681,113685,0,1748327449,13875.62676498999,99.49346469000011,53020.3534956 2025-05-27,06:30:51.000,147,11100662,114045,0,1748327450,13875.62676498999,99.38772774000245,53020.297598640005 2025-05-27,06:30:52.000,147,11100685,113685,0,1748327451,13875.62676498999,99.35953121999773,53020.26266304 2025-05-27,06:30:53.000,147,11100736,113405,0,1748327452,13875.66718284999,99.34543295999902,53020.31157288 2025-05-27,06:30:54.000,147,11100622,113765,0,1748327453,13875.633501299999,99.31723644000158,53020.29061152001 2025-05-27,06:30:55.000,147,11100695,113765,0,1748327454,13875.613292369999,99.32428557000094,53020.27663728 2025-05-27,06:30:56.000,147,11100727,113405,0,1748327455,13875.593083439999,99.28199079000478,53020.26965016001 2025-05-27,06:30:57.000,147,11100655,113725,0,1748327456,13875.566138199989,99.22559775000263,53020.26965016001 2025-05-27,06:30:58.000,147,11100731,113725,0,1748327457,13875.539192959994,99.22559775000263,53020.248688800006 2025-05-27,06:30:59.000,147,11100722,113405,0,1748327458,13875.559401889994,99.1833029699992,53020.22074032001 2025-05-27,06:31:00.000,147,11100688,113765,0,1748327459,13875.532456649998,99.17625383999984,53020.22074032001 2025-05-27,06:31:01.000,147,11100707,113725,0,1748327460,13875.518984029994,99.14805732000241,53020.19279184001 2025-05-27,06:31:02.000,147,11100698,113685,0,1748327461,13875.498775099994,99.14100819000305,53020.17183048001 2025-05-27,06:31:03.000,147,11100640,113605,0,1748327462,13875.492038789998,99.14100819000305,53020.13689488 2025-05-27,06:31:04.000,147,11100710,113805,0,1748327463,13875.485302479989,99.13395906000369,53020.18580472 2025-05-27,06:31:05.000,147,11100689,113485,0,1748327464,13875.478566169993,99.07756602000154,53020.20676608 2025-05-27,06:31:06.000,147,11100732,113765,0,1748327465,13875.478566169993,99.07756602000154,53020.178817600005 2025-05-27,06:31:07.000,147,11100661,113925,0,1748327466,13875.438148309993,99.07756602000154,53020.13689488 2025-05-27,06:31:08.000,147,11100724,113605,0,1748327467,13875.424675689988,99.03527123999811,53020.129907760005 2025-05-27,06:31:09.000,147,11100675,113725,0,1748327468,13875.397730449993,99.04232037000475,53020.04606232 2025-05-27,06:31:10.000,147,11100665,113605,0,1748327469,13875.417939379993,99.02822210999875,53020.07401080001 2025-05-27,06:31:11.000,147,11100715,113885,0,1748327470,13875.458357239993,99.01412385000003,53020.00413960001 2025-05-27,06:31:12.000,147,11100658,113645,0,1748327471,13875.438148309993,99.00707472000067,53020.09497216 2025-05-27,06:31:13.000,147,11100695,113725,0,1748327472,13875.505511409989,98.97887820000324,53020.032088080006 2025-05-27,06:31:14.000,147,11100695,113565,0,1748327473,13875.444884619988,98.92248516000109,53020.01811384 2025-05-27,06:31:15.000,147,11100688,113845,0,1748327474,13875.431411999998,98.89428864000365,53020.0390752 2025-05-27,06:31:16.000,147,11100746,113725,0,1748327475,13875.424675689988,98.89428864000365,53019.99016536 2025-05-27,06:31:17.000,147,11100712,113765,0,1748327476,13875.444884619988,98.85199386000022,53019.99016536 2025-05-27,06:31:18.000,147,11100630,113485,0,1748327477,13875.384257829988,98.85904298999958,53019.95522976001 2025-05-27,06:31:19.000,147,11100693,113765,0,1748327478,13875.411203069998,98.8378956000015,53019.90631992001 2025-05-27,06:31:20.000,147,11100717,113645,0,1748327479,13875.411203069998,98.77445343,53019.95522976001 2025-05-27,06:31:21.000,147,11100689,113845,0,1748327480,13875.404466759988,98.72510952000448,53019.913307040006 2025-05-27,06:31:22.000,147,11100712,113725,0,1748327481,13875.390994139998,98.73215865000384,53019.864397200006 2025-05-27,06:31:23.000,147,11100724,113645,0,1748327482,13875.404466759988,98.70396212999913,53019.92029416 2025-05-27,06:31:24.000,147,11100622,113605,0,1748327483,13875.411203069998,98.65461822000361,53019.94824264 2025-05-27,06:31:25.000,147,11100700,113765,0,1748327484,13875.357312589993,98.67576561000169,53019.93426840001 2025-05-27,06:31:26.000,147,11100688,113605,0,1748327485,13875.370785209998,98.6405199600049,53019.87837144 2025-05-27,06:31:27.000,147,11100669,113645,0,1748327486,13875.343839970003,98.63347082999826,53019.87138432 2025-05-27,06:31:28.000,147,11100690,113765,0,1748327487,13875.343839970003,98.55593039999803,53019.843435840005 2025-05-27,06:31:29.000,147,11100725,113725,0,1748327488,13875.397730449993,98.58412692000275,53019.913307040006 2025-05-27,06:31:30.000,147,11100723,113725,0,1748327489,13875.364048899988,98.55593039999803,53019.88535856001 2025-05-27,06:31:31.000,147,11100669,113405,0,1748327490,13875.350576279998,98.53478300999996,53019.88535856001 2025-05-27,06:31:32.000,147,11100615,113565,0,1748327491,13875.377521519993,98.52068475000124,53019.864397200006 2025-05-27,06:31:33.000,147,11100686,113725,0,1748327492,13875.357312589993,98.54183213999931,53019.85741008001 2025-05-27,06:31:34.000,147,11100661,113645,0,1748327493,13875.364048899988,98.51363562000188,53019.87138432 2025-05-27,06:31:35.000,147,11100695,113485,0,1748327494,13875.357312589993,98.51363562000188,53019.843435840005 2025-05-27,06:31:36.000,147,11100698,113765,0,1748327495,13875.370785209998,98.53478300999996,53019.80151312 2025-05-27,06:31:37.000,147,11100711,113565,0,1748327496,13875.343839970003,98.54183213999931,53019.80850024 2025-05-27,06:31:38.000,147,11100726,113925,0,1748327497,13875.364048899988,98.53478300999996,53019.85741008001 2025-05-27,06:31:39.000,147,11100666,113565,0,1748327498,13875.370785209998,98.55593039999803,53019.80151312 2025-05-27,06:31:40.000,147,11100697,113725,0,1748327499,13875.364048899988,98.56297953000467,53019.80850024 2025-05-27,06:31:41.000,147,11100716,113845,0,1748327500,13875.364048899988,98.53478300999996,53019.745616160006 2025-05-27,06:31:42.000,147,11100683,113765,0,1748327501,13875.397730449993,98.49953736000316,53019.78753888001 2025-05-27,06:31:43.000,147,11100659,113885,0,1748327502,13875.370785209998,98.52068475000124,53019.745616160006 2025-05-27,06:31:44.000,147,11100675,113685,0,1748327503,13875.390994139998,98.4783899699978,53019.745616160006 2025-05-27,06:31:45.000,147,11100710,113605,0,1748327504,13875.411203069998,98.52068475000124,53019.76657752001 2025-05-27,06:31:46.000,147,11100673,113685,0,1748327505,13875.444884619988,98.4783899699978,53019.75260328 2025-05-27,06:31:47.000,147,11100735,113645,0,1748327506,13875.431411999998,98.48543910000444,53019.7595904 2025-05-27,06:31:48.000,147,11100702,113645,0,1748327507,13875.424675689988,98.4783899699978,53019.794526000005 2025-05-27,06:31:49.000,147,11100663,113765,0,1748327508,13875.505511409989,98.50658649000252,53019.76657752001 2025-05-27,06:31:50.000,147,11100637,113805,0,1748327509,13875.478566169993,98.49953736000316,53019.73862904001 2025-05-27,06:31:51.000,147,11100699,113725,0,1748327510,13875.518984029994,98.49953736000316,53019.73862904001 2025-05-27,06:31:52.000,147,11100631,113685,0,1748327511,13875.539192959994,98.50658649000252,53019.7595904 2025-05-27,06:31:53.000,147,11100685,113445,0,1748327512,13875.471829859998,98.49953736000316,53019.73164192 2025-05-27,06:31:54.000,147,11100730,113605,0,1748327513,13875.505511409989,98.4924882300038,53019.724654800004 2025-05-27,06:31:55.000,147,11100726,113525,0,1748327514,13875.485302479989,98.48543910000444,53019.68971920001 2025-05-27,06:31:56.000,147,11100742,113525,0,1748327515,13875.512247719998,98.53478300999996,53019.71068056 2025-05-27,06:31:57.000,147,11100757,113805,0,1748327516,13875.512247719998,98.51363562000188,53019.794526000005 2025-05-27,06:31:58.000,147,11100753,113725,0,1748327517,13875.485302479989,98.51363562000188,53019.78055176 2025-05-27,06:31:59.000,147,11100697,113725,0,1748327518,13875.492038789998,98.51363562000188,53019.73164192 2025-05-27,06:32:00.000,147,11100712,113725,0,1748327519,13875.512247719998,98.50658649000252,53019.73862904001 2025-05-27,06:32:01.000,147,11100695,113685,0,1748327520,13875.532456649998,98.5277338800006,53019.76657752001 2025-05-27,06:32:02.000,147,11100638,113765,0,1748327521,13875.525720339989,98.53478300999996,53019.794526000005 2025-05-27,06:32:03.000,147,11100696,113805,0,1748327522,13875.552665579999,98.52068475000124,53019.80151312 2025-05-27,06:32:04.000,147,11100674,113565,0,1748327523,13875.613292369999,98.52068475000124,53019.75260328 2025-05-27,06:32:05.000,147,11100649,113685,0,1748327524,13875.586347129989,98.50658649000252,53019.75260328 2025-05-27,06:32:06.000,147,11100671,113925,0,1748327525,13875.599819749994,98.51363562000188,53019.745616160006 2025-05-27,06:32:07.000,147,11100713,113725,0,1748327526,13875.633501299999,98.49953736000316,53019.73862904001 2025-05-27,06:32:08.000,147,11100660,113885,0,1748327527,13875.653710229999,98.52068475000124,53019.75260328 2025-05-27,06:32:09.000,147,11100694,113645,0,1748327528,13875.700864399994,98.54888126999867,53019.73164192 2025-05-27,06:32:10.000,147,11100694,113805,0,1748327529,13875.68739177999,98.52068475000124,53019.745616160006 2025-05-27,06:32:11.000,147,11100659,113485,0,1748327530,13875.68739177999,98.56297953000467,53019.745616160006 2025-05-27,06:32:12.000,147,11100711,113725,0,1748327531,13875.69412809,98.5277338800006,53019.71766768001 2025-05-27,06:32:13.000,147,11100669,113645,0,1748327532,13875.68739177999,98.50658649000252,53019.77356464 2025-05-27,06:32:14.000,147,11100678,113485,0,1748327533,13875.68739177999,98.54183213999931,53019.75260328 2025-05-27,06:32:15.000,147,11100706,113565,0,1748327534,13875.653710229999,98.4783899699978,53019.745616160006 2025-05-27,06:32:16.000,147,11100657,113485,0,1748327535,13875.673919159999,98.48543910000444,53019.70369344 2025-05-27,06:32:17.000,147,11100717,113405,0,1748327536,13875.70760070999,98.4783899699978,53019.745616160006 2025-05-27,06:32:18.000,147,11100666,113725,0,1748327537,13875.72780963999,98.48543910000444,53019.77356464 2025-05-27,06:32:19.000,147,11100657,113765,0,1748327538,13875.74801856999,98.4783899699978,53019.745616160006 2025-05-27,06:32:20.000,147,11100710,113765,0,1748327539,13875.77496381,98.45724257999973,53019.82247448 2025-05-27,06:32:21.000,147,11100698,113765,0,1748327540,13875.82885428999,98.45019345000037,53019.76657752001 2025-05-27,06:32:22.000,147,11100654,113445,0,1748327541,13875.82885428999,98.42904606000229,53019.73862904001 2025-05-27,06:32:23.000,147,11100690,113845,0,1748327542,13875.86927214999,98.41494780000357,53019.73862904001 2025-05-27,06:32:24.000,147,11100697,113805,0,1748327543,13875.862535839995,98.42199693000293,53019.80151312 2025-05-27,06:32:25.000,147,11100658,113525,0,1748327544,13875.902953699995,98.3797021499995,53019.78055176 2025-05-27,06:32:26.000,147,11100716,113765,0,1748327545,13875.91642632,98.3797021499995,53019.76657752001 2025-05-27,06:32:27.000,147,11100629,113605,0,1748327546,13875.95010786999,98.40084954000486,53019.78055176 2025-05-27,06:32:28.000,147,11100703,113565,0,1748327547,13875.95010786999,98.36560389000078,53019.794526000005 2025-05-27,06:32:29.000,147,11100730,113725,0,1748327548,13876.003998349996,98.36560389000078,53019.8294616 2025-05-27,06:32:30.000,147,11100679,113725,0,1748327549,13876.064625139996,98.30921084999864,53019.87837144 2025-05-27,06:32:31.000,147,11100671,113605,0,1748327550,13876.064625139996,98.35150563000207,53019.80151312 2025-05-27,06:32:32.000,147,11100698,113645,0,1748327551,13876.064625139996,98.33035824000399,53019.85741008001 2025-05-27,06:32:33.000,147,11100709,113565,0,1748327552,13876.11851562,98.33740737000335,53019.85741008001 2025-05-27,06:32:34.000,147,11100661,113805,0,1748327553,13876.11851562,98.35855476000143,53019.864397200006 2025-05-27,06:32:35.000,147,11100713,113685,0,1748327554,13876.111779309991,98.35150563000207,53019.892345680004 2025-05-27,06:32:36.000,147,11100623,113485,0,1748327555,13876.152197169991,98.3444565000027,53019.92728128 2025-05-27,06:32:37.000,147,11100675,113365,0,1748327556,13876.185878719996,98.2810143300012,53019.92728128 2025-05-27,06:32:38.000,147,11100707,113805,0,1748327557,13876.199351340001,98.25986694000312,53019.87138432 2025-05-27,06:32:39.000,147,11100685,113685,0,1748327558,13876.158933480001,98.30216171999928,53019.94824264 2025-05-27,06:32:40.000,147,11100610,113885,0,1748327559,13876.212823959992,98.28806346000056,53019.94125552 2025-05-27,06:32:41.000,147,11100696,113605,0,1748327560,13876.219560270001,98.23871954999777,53019.962216880005 2025-05-27,06:32:42.000,147,11100635,113765,0,1748327561,13876.233032889992,98.25281781000376,53019.92728128 2025-05-27,06:32:43.000,147,11100648,113645,0,1748327562,13876.293659679992,98.21052303000033,53019.95522976001 2025-05-27,06:32:44.000,147,11100658,113725,0,1748327563,13876.273450749992,98.22462128999905,53020.01811384 2025-05-27,06:32:45.000,147,11100696,113685,0,1748327564,13876.226296579996,98.19642477000161,53020.011126720005 2025-05-27,06:32:46.000,147,11100683,113805,0,1748327565,13876.307132299997,98.14003172999946,53020.0390752 2025-05-27,06:32:47.000,147,11100625,114085,0,1748327566,13876.334077539992,98.11888434000139,53020.01811384 2025-05-27,06:32:48.000,147,11100650,113565,0,1748327567,13876.300395990002,98.09068782000395,53020.011126720005 2025-05-27,06:32:49.000,147,11100657,113285,0,1748327568,13876.313868609992,98.08363869000459,53020.07401080001 2025-05-27,06:32:50.000,147,11100609,113685,0,1748327569,13876.367759089997,98.04839304000052,53020.032088080006 2025-05-27,06:32:51.000,147,11100665,113605,0,1748327570,13876.361022780002,98.07658955999796,53020.12292064001 2025-05-27,06:32:52.000,147,11100666,113805,0,1748327571,13876.381231710002,98.02724565000244,53020.12292064001 2025-05-27,06:32:53.000,147,11100670,113445,0,1748327572,13876.334077539992,97.98495086999901,53020.12292064001 2025-05-27,06:32:54.000,147,11100661,113765,0,1748327573,13876.361022780002,98.0342947800018,53020.15785624 2025-05-27,06:32:55.000,147,11100626,113725,0,1748327574,13876.347550159997,98.00609826000436,53020.15086912001 2025-05-27,06:32:56.000,147,11100599,113845,0,1748327575,13876.347550159997,97.99904912999773,53020.143882 2025-05-27,06:32:57.000,147,11100697,113885,0,1748327576,13876.327341229997,98.00609826000436,53020.1089464 2025-05-27,06:32:58.000,147,11100658,113685,0,1748327577,13876.374495399992,97.97790173999965,53020.15086912001 2025-05-27,06:32:59.000,147,11100647,113605,0,1748327578,13876.361022780002,97.96380348000093,53020.12292064001 2025-05-27,06:33:00.000,147,11100722,113685,0,1748327579,13876.374495399992,97.94265609000286,53020.12292064001 2025-05-27,06:33:01.000,147,11100663,113765,0,1748327580,13876.408176949997,97.90036130999943,53020.15086912001 2025-05-27,06:33:02.000,147,11100624,113725,0,1748327581,13876.468803739997,97.88626305000071,53020.15086912001 2025-05-27,06:33:03.000,147,11100694,113765,0,1748327582,13876.435122189992,97.87921392000135,53020.11593352 2025-05-27,06:33:04.000,147,11100692,113885,0,1748327583,13876.428385879997,97.86511566000263,53020.16484336 2025-05-27,06:33:05.000,147,11100625,113885,0,1748327584,13876.489012669997,97.85101740000391,53020.17183048001 2025-05-27,06:33:06.000,147,11100674,113805,0,1748327585,13876.448594809997,97.8228208799992,53020.15785624 2025-05-27,06:33:07.000,147,11100640,113725,0,1748327586,13876.502485290002,97.80872262000048,53020.227727440004 2025-05-27,06:33:08.000,147,11100646,113565,0,1748327587,13876.502485290002,97.79462436000176,53020.19279184001 2025-05-27,06:33:09.000,147,11100602,113725,0,1748327588,13876.475540049993,97.74528044999897,53020.22074032001 2025-05-27,06:33:10.000,147,11100690,113685,0,1748327589,13876.475540049993,97.74528044999897,53020.27663728 2025-05-27,06:33:11.000,147,11100678,113445,0,1748327590,13876.536166839993,97.74528044999897,53020.25567592 2025-05-27,06:33:12.000,147,11100656,113485,0,1748327591,13876.502485290002,97.68183828000474,53020.26266304 2025-05-27,06:33:13.000,147,11100620,113565,0,1748327592,13876.482276360002,97.69593654000346,53020.23471456 2025-05-27,06:33:14.000,147,11100665,113605,0,1748327593,13876.468803739997,97.69593654000346,53020.26266304 2025-05-27,06:33:15.000,147,11100696,113805,0,1748327594,13876.462067430002,97.66069088999939,53020.25567592 2025-05-27,06:33:16.000,147,11100636,113765,0,1748327595,13876.428385879997,97.61839611000323,53020.25567592 2025-05-27,06:33:17.000,147,11100683,113845,0,1748327596,13876.421649570002,97.61839611000323,53020.24170168001 2025-05-27,06:33:18.000,147,11100670,113605,0,1748327597,13876.421649570002,97.58315045999916,53020.24170168001 2025-05-27,06:33:19.000,147,11100695,114005,0,1748327598,13876.367759089997,97.54790481000236,53020.26965016001 2025-05-27,06:33:20.000,147,11100642,113645,0,1748327599,13876.374495399992,97.52675742000429,53020.297598640005 2025-05-27,06:33:21.000,147,11100703,113805,0,1748327600,13876.367759089997,97.55495394000172,53020.27663728 2025-05-27,06:33:22.000,147,11100686,113805,0,1748327601,13876.367759089997,97.46331525000278,53020.25567592 2025-05-27,06:33:23.000,147,11100689,113885,0,1748327602,13876.354286469992,97.4421678600047,53020.297598640005 2025-05-27,06:33:24.000,147,11100719,113805,0,1748327603,13876.381231710002,97.39987308000127,53020.27663728 2025-05-27,06:33:25.000,147,11100664,113685,0,1748327604,13876.320604920002,97.37167656000383,53020.25567592 2025-05-27,06:33:26.000,147,11100667,113685,0,1748327605,13876.327341229997,97.34348003999912,53020.26266304 2025-05-27,06:33:27.000,147,11100660,113725,0,1748327606,13876.361022780002,97.31528352000169,53020.297598640005 2025-05-27,06:33:28.000,147,11100693,113645,0,1748327607,13876.320604920002,97.31528352000169,53020.33253424 2025-05-27,06:33:29.000,147,11100633,113645,0,1748327608,13876.334077539992,97.29413613000361,53020.25567592 2025-05-27,06:33:30.000,147,11100693,113565,0,1748327609,13876.307132299997,97.27298873999825,53020.248688800006 2025-05-27,06:33:31.000,147,11100688,113445,0,1748327610,13876.273450749992,97.23774309000146,53020.24170168001 2025-05-27,06:33:32.000,147,11100617,113405,0,1748327611,13876.300395990002,97.2306939600021,53020.27663728 2025-05-27,06:33:33.000,147,11100628,113165,0,1748327612,13876.219560270001,97.20954657000402,53020.24170168001 2025-05-27,06:33:34.000,147,11100622,113725,0,1748327613,13876.286923369997,97.22364483000274,53020.29061152001 2025-05-27,06:33:35.000,147,11100672,113565,0,1748327614,13876.266714439997,97.15315353000187,53020.22074032001 2025-05-27,06:33:36.000,147,11100682,113845,0,1748327615,13876.212823959992,97.14610440000251,53020.26266304 2025-05-27,06:33:37.000,147,11100639,113645,0,1748327616,13876.253241819992,97.14610440000251,53020.25567592 2025-05-27,06:33:38.000,147,11100678,113685,0,1748327617,13876.219560270001,97.1320061400038,53020.24170168001 2025-05-27,06:33:39.000,147,11100681,113765,0,1748327618,13876.172406099991,97.10380961999908,53020.25567592 2025-05-27,06:33:40.000,147,11100667,113685,0,1748327619,13876.145460859996,97.08971136000036,53020.20676608 2025-05-27,06:33:41.000,147,11100693,113685,0,1748327620,13876.138724550001,97.04741658000421,53020.178817600005 2025-05-27,06:33:42.000,147,11100702,113805,0,1748327621,13876.084834069996,97.06856397000229,53020.248688800006 2025-05-27,06:33:43.000,147,11100666,113645,0,1748327622,13876.125251929996,97.04036745000485,53020.19279184001 2025-05-27,06:33:44.000,147,11100657,113605,0,1748327623,13876.111779309991,97.01217093000014,53020.15785624 2025-05-27,06:33:45.000,147,11100622,113605,0,1748327624,13876.044416209996,97.02626918999886,53020.15785624 2025-05-27,06:33:46.000,147,11100603,113925,0,1748327625,13876.044416209996,96.99807267000142,53020.19279184001 2025-05-27,06:33:47.000,147,11100683,113965,0,1748327626,13876.0376799,96.96987615000398,53020.15785624 2025-05-27,06:33:48.000,147,11100652,113605,0,1748327627,13875.99726204,96.94872875999863,53020.2137532 2025-05-27,06:33:49.000,147,11100670,113765,0,1748327628,13875.963580489995,96.96282702000462,53020.19977896001 2025-05-27,06:33:50.000,147,11100681,113925,0,1748327629,13875.97705311,96.92758137000055,53020.16484336 2025-05-27,06:33:51.000,147,11100638,113565,0,1748327630,13876.003998349996,96.91348311000183,53020.18580472 2025-05-27,06:33:52.000,147,11100625,113605,0,1748327631,13875.943371559995,96.94167962999927,53020.20676608 2025-05-27,06:33:53.000,147,11100644,113605,0,1748327632,13875.97705311,96.86413919999904,53020.227727440004 2025-05-27,06:33:54.000,147,11100615,113725,0,1748327633,13875.943371559995,96.83594268000161,53020.2137532 2025-05-27,06:33:55.000,147,11100693,113765,0,1748327634,13875.92989893999,96.81479529000353,53020.23471456 2025-05-27,06:33:56.000,147,11100641,113605,0,1748327635,13875.943371559995,96.82889355000225,53020.227727440004 2025-05-27,06:33:57.000,147,11100625,113845,0,1748327636,13875.862535839995,96.80774616000417,53020.20676608 2025-05-27,06:33:58.000,147,11100662,113725,0,1748327637,13875.88948107999,96.81479529000353,53020.19279184001 2025-05-27,06:33:59.000,147,11100668,113565,0,1748327638,13875.86927214999,96.79364789999818,53020.22074032001 2025-05-27,06:34:00.000,147,11100653,113325,0,1748327639,13875.923162629995,96.75840225000138,53020.19279184001 2025-05-27,06:34:01.000,147,11100656,113685,0,1748327640,13875.882744769995,96.75135312000202,53020.24170168001 2025-05-27,06:34:02.000,147,11100704,113565,0,1748327641,13875.87600846,96.69496007999987,53020.20676608 2025-05-27,06:34:03.000,147,11100659,113525,0,1748327642,13875.8355906,96.71610746999795,53020.15086912001 2025-05-27,06:34:04.000,147,11100660,113565,0,1748327643,13875.882744769995,96.68791095000051,53020.18580472 2025-05-27,06:34:05.000,147,11100678,113725,0,1748327644,13875.89621739,96.68086182000116,53020.22074032001 2025-05-27,06:34:06.000,147,11100682,113565,0,1748327645,13875.923162629995,96.66676356000244,53020.22074032001 2025-05-27,06:34:07.000,147,11100696,113845,0,1748327646,13875.89621739,96.65971443000308,53020.18580472 2025-05-27,06:34:08.000,147,11100700,113805,0,1748327647,13875.89621739,96.66676356000244,53020.19279184001 2025-05-27,06:34:09.000,147,11100640,113685,0,1748327648,13875.882744769995,96.70200920999923,53020.248688800006 2025-05-27,06:34:10.000,147,11100623,113605,0,1748327649,13875.92989893999,96.66676356000244,53020.27663728 2025-05-27,06:34:11.000,147,11100691,113805,0,1748327650,13875.93663525,96.64561617000436,53020.248688800006 2025-05-27,06:34:12.000,147,11100658,113845,0,1748327651,13875.87600846,96.66676356000244,53020.26965016001 2025-05-27,06:34:13.000,147,11100680,113565,0,1748327652,13875.92989893999,96.6738126900018,53020.24170168001 2025-05-27,06:34:14.000,147,11100652,113405,0,1748327653,13875.91642632,96.66676356000244,53020.22074032001 2025-05-27,06:34:15.000,147,11100685,113925,0,1748327654,13875.923162629995,96.65266530000372,53020.24170168001 2025-05-27,06:34:16.000,147,11100599,113725,0,1748327655,13875.92989893999,96.63856703999772,53020.24170168001 2025-05-27,06:34:17.000,147,11100630,113645,0,1748327656,13875.91642632,96.624468779999,53020.26266304 2025-05-27,06:34:18.000,147,11100624,113765,0,1748327657,13875.86927214999,96.63856703999772,53020.24170168001 2025-05-27,06:34:19.000,147,11100658,113685,0,1748327658,13875.88948107999,96.63151790999837,53020.30458576 2025-05-27,06:34:20.000,147,11100636,113605,0,1748327659,13875.923162629995,96.61037052000029,53020.33253424 2025-05-27,06:34:21.000,147,11100689,113805,0,1748327660,13875.862535839995,96.61037052000029,53020.3534956 2025-05-27,06:34:22.000,147,11100579,113765,0,1748327661,13875.86927214999,96.58217400000285,53020.23471456 2025-05-27,06:34:23.000,147,11100667,113525,0,1748327662,13875.89621739,96.59627226000157,53020.297598640005 2025-05-27,06:34:24.000,147,11100654,113725,0,1748327663,13875.81538167,96.64561617000436,53020.2836244 2025-05-27,06:34:25.000,147,11100649,113645,0,1748327664,13875.842326909995,96.63856703999772,53020.32554712 2025-05-27,06:34:26.000,147,11100641,113725,0,1748327665,13875.842326909995,96.63151790999837,53020.3534956 2025-05-27,06:34:27.000,147,11100625,113645,0,1748327666,13875.82885428999,96.624468779999,53020.346508480005 2025-05-27,06:34:28.000,147,11100664,113765,0,1748327667,13875.85579953,96.65971443000308,53020.36746984001 2025-05-27,06:34:29.000,147,11100619,113805,0,1748327668,13875.822117979995,96.63151790999837,53020.36746984001 2025-05-27,06:34:30.000,147,11100659,113725,0,1748327669,13875.86927214999,96.624468779999,53020.43035392 2025-05-27,06:34:31.000,147,11100608,113845,0,1748327670,13875.87600846,96.65266530000372,53020.38144408 2025-05-27,06:34:32.000,147,11100654,113685,0,1748327671,13875.8355906,96.64561617000436,53020.43035392 2025-05-27,06:34:33.000,147,11100629,113925,0,1748327672,13875.88948107999,96.65266530000372,53020.47926376 2025-05-27,06:34:34.000,147,11100689,113605,0,1748327673,13875.862535839995,96.6738126900018,53020.4233668 2025-05-27,06:34:35.000,147,11100647,113645,0,1748327674,13875.88948107999,96.65266530000372,53020.57708344001 2025-05-27,06:34:36.000,147,11100689,113685,0,1748327675,13875.862535839995,96.6738126900018,53020.52118648 2025-05-27,06:34:37.000,147,11100699,113605,0,1748327676,13875.90969000999,96.74430399000266,53020.54214784 2025-05-27,06:34:38.000,147,11100681,113445,0,1748327677,13875.87600846,96.73020573000395,53020.47227664 2025-05-27,06:34:39.000,147,11100672,113725,0,1748327678,13875.882744769995,96.73020573000395,53020.57009632 2025-05-27,06:34:40.000,147,11100658,113845,0,1748327679,13875.943371559995,96.73020573000395,53020.54214784 2025-05-27,06:34:41.000,147,11100601,113845,0,1748327680,13875.91642632,96.75135312000202,53020.57009632 2025-05-27,06:34:42.000,147,11100647,113685,0,1748327681,13875.902953699995,96.7372548600033,53020.57009632 2025-05-27,06:34:43.000,147,11100658,113725,0,1748327682,13875.89621739,96.7372548600033,53020.5980448 2025-05-27,06:34:44.000,147,11100644,113605,0,1748327683,13875.862535839995,96.74430399000266,53020.66092888 2025-05-27,06:34:45.000,147,11100583,114045,0,1748327684,13875.89621739,96.77954963999946,53020.71682584 2025-05-27,06:34:46.000,147,11100650,113805,0,1748327685,13875.88948107999,96.75840225000138,53020.63996752 2025-05-27,06:34:47.000,147,11100628,113725,0,1748327686,13875.85579953,96.75135312000202,53020.70285160001 2025-05-27,06:34:48.000,147,11100662,113565,0,1748327687,13875.842326909995,96.76545138000074,53020.66092888 2025-05-27,06:34:49.000,147,11100649,113765,0,1748327688,13875.87600846,96.73020573000395,53020.69586448001 2025-05-27,06:34:50.000,147,11100660,113405,0,1748327689,13875.8355906,96.72315660000459,53020.70285160001 2025-05-27,06:34:51.000,147,11100682,113925,0,1748327690,13875.8355906,96.72315660000459,53020.70983872 2025-05-27,06:34:52.000,147,11100611,113285,0,1748327691,13875.842326909995,96.65971443000308,53020.71682584 2025-05-27,06:34:53.000,147,11100598,113925,0,1748327692,13875.78843642999,96.70905833999859,53020.7377872 2025-05-27,06:34:54.000,147,11100593,113685,0,1748327693,13875.80864535999,96.65971443000308,53020.70983872 2025-05-27,06:34:55.000,147,11100631,113405,0,1748327694,13875.761491189995,96.63151790999837,53020.7377872 2025-05-27,06:34:56.000,147,11100621,113725,0,1748327695,13875.781700119995,96.63151790999837,53020.70983872 2025-05-27,06:34:57.000,147,11100616,113845,0,1748327696,13875.822117979995,96.56807574000413,53020.8076584 2025-05-27,06:34:58.000,147,11100659,113845,0,1748327697,13875.85579953,96.58922313000221,53020.76573568 2025-05-27,06:34:59.000,147,11100626,113805,0,1748327698,13875.87600846,96.56807574000413,53020.76573568 2025-05-27,06:35:00.000,147,11100642,113645,0,1748327699,13875.882744769995,96.48348618000455,53020.83560688 2025-05-27,06:35:01.000,147,11100679,113925,0,1748327700,13875.84906321999,96.48348618000455,53020.79368416001 2025-05-27,06:35:02.000,147,11100613,113805,0,1748327701,13875.8355906,96.43414227000176,53020.77272280001 2025-05-27,06:35:03.000,147,11100606,113685,0,1748327702,13875.87600846,96.44824053000048,53020.83560688 2025-05-27,06:35:04.000,147,11100619,113565,0,1748327703,13875.86927214999,96.40594575000432,53020.83560688 2025-05-27,06:35:05.000,147,11100652,113765,0,1748327704,13875.85579953,96.39889661999769,53020.79368416001 2025-05-27,06:35:06.000,147,11100634,113765,0,1748327705,13875.882744769995,96.39184748999833,53020.81464552 2025-05-27,06:35:07.000,147,11100613,113805,0,1748327706,13875.92989893999,96.36365097000089,53020.77970992 2025-05-27,06:35:08.000,147,11100646,113605,0,1748327707,13875.90969000999,96.34955271000217,53020.849581120005 2025-05-27,06:35:09.000,147,11100639,113605,0,1748327708,13875.923162629995,96.30020879999938,53020.83560688 2025-05-27,06:35:10.000,147,11100619,113765,0,1748327709,13875.943371559995,96.24381576000451,53020.87054248001 2025-05-27,06:35:11.000,147,11100649,113605,0,1748327710,13875.92989893999,96.30020879999938,53020.8775296 2025-05-27,06:35:12.000,147,11100622,113965,0,1748327711,13875.97031679999,96.2156192399998,53020.86355536001 2025-05-27,06:35:13.000,147,11100647,113845,0,1748327712,13876.003998349996,96.15217706999829,53020.88451672 2025-05-27,06:35:14.000,147,11100622,113605,0,1748327713,13875.97031679999,96.12398055000085,53020.88451672 2025-05-27,06:35:15.000,147,11100633,113685,0,1748327714,13875.983789419995,96.08873490000406,53020.92643944 2025-05-27,06:35:16.000,147,11100624,113685,0,1748327715,13875.97031679999,96.03939099000127,53020.88451672 2025-05-27,06:35:17.000,147,11100627,113925,0,1748327716,13875.92989893999,96.01119447000383,53020.88451672 2025-05-27,06:35:18.000,147,11100644,113645,0,1748327717,13875.97705311,95.99004707999848,53020.86355536001 2025-05-27,06:35:19.000,147,11100623,113645,0,1748327718,13875.93663525,95.95480143000168,53020.919452320006 2025-05-27,06:35:20.000,147,11100631,113845,0,1748327719,13875.983789419995,95.86316274000274,53020.90547808 2025-05-27,06:35:21.000,147,11100633,113405,0,1748327720,13875.95010786999,95.80676970000059,53020.88451672 2025-05-27,06:35:22.000,147,11100655,113605,0,1748327721,13875.89621739,95.7574257899978,53020.89150384001 2025-05-27,06:35:23.000,147,11100650,113685,0,1748327722,13875.90969000999,95.74332752999908,53020.93342656 2025-05-27,06:35:24.000,147,11100649,113765,0,1748327723,13875.923162629995,95.70808188000228,53020.88451672 2025-05-27,06:35:25.000,147,11100678,113565,0,1748327724,13875.89621739,95.6234923200027,53020.89150384001 2025-05-27,06:35:26.000,147,11100689,113725,0,1748327725,13875.88948107999,95.58119753999927,53020.88451672 2025-05-27,06:35:27.000,147,11100618,114125,0,1748327726,13875.88948107999,95.53185363000375,53020.849581120005 2025-05-27,06:35:28.000,147,11100638,113525,0,1748327727,13875.862535839995,95.48250972000096,53020.849581120005 2025-05-27,06:35:29.000,147,11100624,113605,0,1748327728,13875.78843642999,95.41906754999945,53020.87054248001 2025-05-27,06:35:30.000,147,11100602,113885,0,1748327729,13875.842326909995,95.33447798999987,53020.82861976 2025-05-27,06:35:31.000,147,11100688,113845,0,1748327730,13875.80864535999,95.31333060000179,53020.84259400001 2025-05-27,06:35:32.000,147,11100672,113645,0,1748327731,13875.76822749999,95.25693755999964,53020.84259400001 2025-05-27,06:35:33.000,147,11100695,113605,0,1748327732,13875.80864535999,95.20054452000477,53020.81464552 2025-05-27,06:35:34.000,147,11100655,114085,0,1748327733,13875.73454595,95.09480756999983,53020.76573568 2025-05-27,06:35:35.000,147,11100605,113605,0,1748327734,13875.761491189995,95.08775844000047,53020.800671280005 2025-05-27,06:35:36.000,147,11100607,113725,0,1748327735,13875.73454595,95.02431626999896,53020.77272280001 2025-05-27,06:35:37.000,147,11100680,113645,0,1748327736,13875.721073329994,94.97497236000345,53020.75874856 2025-05-27,06:35:38.000,147,11100671,113765,0,1748327737,13875.72780963999,94.89743193000322,53020.751761440006 2025-05-27,06:35:39.000,147,11100626,113685,0,1748327738,13875.70760070999,94.85513714999979,53020.70285160001 2025-05-27,06:35:40.000,147,11100695,113765,0,1748327739,13875.660446539994,94.79169497999828,53020.69586448001 2025-05-27,06:35:41.000,147,11100652,113405,0,1748327740,13875.673919159999,94.7705475900002,53020.69586448001 2025-05-27,06:35:42.000,147,11100595,113565,0,1748327741,13875.653710229999,94.69300715999998,53020.63996752 2025-05-27,06:35:43.000,147,11100630,113645,0,1748327742,13875.599819749994,94.65071238000382,53020.67490312001 2025-05-27,06:35:44.000,147,11100662,113805,0,1748327743,13875.579610819994,94.55907369000488,53020.57708344001 2025-05-27,06:35:45.000,147,11100620,113885,0,1748327744,13875.593083439999,94.53792629999953,53020.584070560006 2025-05-27,06:35:46.000,147,11100649,113525,0,1748327745,13875.532456649998,94.51677891000145,53020.52817360001 2025-05-27,06:35:47.000,147,11100637,113765,0,1748327746,13875.552665579999,94.48858239000401,53020.514199360005 2025-05-27,06:35:48.000,147,11100602,113805,0,1748327747,13875.532456649998,94.38989456999843,53020.52817360001 2025-05-27,06:35:49.000,147,11100617,113725,0,1748327748,13875.458357239993,94.34759979000228,53020.47926376 2025-05-27,06:35:50.000,147,11100610,113565,0,1748327749,13875.438148309993,94.30530500999885,53020.52817360001 2025-05-27,06:35:51.000,147,11100607,113725,0,1748327750,13875.411203069998,94.27710849000141,53020.44432816 2025-05-27,06:35:52.000,147,11100630,113645,0,1748327751,13875.384257829988,94.24891197000397,53020.465289520005 2025-05-27,06:35:53.000,147,11100630,113725,0,1748327752,13875.303422110002,94.22071544999926,53020.44432816 2025-05-27,06:35:54.000,147,11100648,113685,0,1748327753,13875.330367349998,94.12202763000096,53020.4233668 2025-05-27,06:35:55.000,147,11100602,113765,0,1748327754,13875.289949489998,94.07268371999817,53020.4233668 2025-05-27,06:35:56.000,147,11100598,113685,0,1748327755,13875.330367349998,94.02333981000265,53020.38843120001 2025-05-27,06:35:57.000,147,11100658,113925,0,1748327756,13875.276476869993,93.97399589999986,53020.3534956 2025-05-27,06:35:58.000,147,11100625,113765,0,1748327757,13875.249531629997,93.92465199000435,53020.36048272001 2025-05-27,06:35:59.000,147,11100594,113765,0,1748327758,13875.269740559997,93.88940634000028,53020.29061152001 2025-05-27,06:36:00.000,147,11100592,113645,0,1748327759,13875.276476869993,93.86120982000284,53020.29061152001 2025-05-27,06:36:01.000,147,11100638,113605,0,1748327760,13875.249531629997,93.80481678000069,53020.25567592 2025-05-27,06:36:02.000,147,11100661,113645,0,1748327761,13875.263004250002,93.79071852000197,53020.20676608 2025-05-27,06:36:03.000,147,11100641,113925,0,1748327762,13875.316894729993,93.74137460999918,53020.23471456 2025-05-27,06:36:04.000,147,11100649,113765,0,1748327763,13875.296685799993,93.7202272200011,53020.22074032001 2025-05-27,06:36:05.000,147,11100650,113685,0,1748327764,13875.296685799993,93.68498157000431,53020.178817600005 2025-05-27,06:36:06.000,147,11100601,113725,0,1748327765,13875.229322699997,93.66383417999896,53020.11593352 2025-05-27,06:36:07.000,147,11100668,113645,0,1748327766,13875.188904839997,93.67088330999832,53020.1089464 2025-05-27,06:36:08.000,147,11100642,113805,0,1748327767,13875.195641149992,93.64268679000088,53020.13689488 2025-05-27,06:36:09.000,147,11100679,113845,0,1748327768,13875.161959600002,93.6215394000028,53020.09497216 2025-05-27,06:36:10.000,147,11100585,113605,0,1748327769,13875.155223289992,93.58629374999873,53020.060036560004 2025-05-27,06:36:11.000,147,11100623,113765,0,1748327770,13875.168695909997,93.57219549000001,53020.011126720005 2025-05-27,06:36:12.000,147,11100661,113885,0,1748327771,13875.108069119997,93.57219549000001,53020.06702368 2025-05-27,06:36:13.000,147,11100638,113845,0,1748327772,13875.054178639992,93.56514636000065,53020.02510096001 2025-05-27,06:36:14.000,147,11100657,113725,0,1748327773,13875.054178639992,93.51580244999786,53020.0390752 2025-05-27,06:36:15.000,147,11100691,113565,0,1748327774,13875.033969709992,93.51580244999786,53019.98317824001 2025-05-27,06:36:16.000,147,11100670,113565,0,1748327775,13875.047442329997,93.51580244999786,53020.00413960001 2025-05-27,06:36:17.000,147,11100647,113605,0,1748327776,13875.054178639992,93.49465505999979,53020.011126720005 2025-05-27,06:36:18.000,147,11100693,113565,0,1748327777,13875.020497090001,93.48055680000107,53019.94125552 2025-05-27,06:36:19.000,147,11100667,113645,0,1748327778,13875.020497090001,93.46645854000235,53019.94125552 2025-05-27,06:36:20.000,147,11100599,113605,0,1748327779,13874.993551849991,93.45236028000363,53019.92728128 2025-05-27,06:36:21.000,147,11100650,113205,0,1748327780,13874.980079230001,93.41711462999956,53019.843435840005 2025-05-27,06:36:22.000,147,11100665,113685,0,1748327781,13874.993551849991,93.40301637000084,53019.8993328 2025-05-27,06:36:23.000,147,11100646,113725,0,1748327782,13875.020497090001,93.41711462999956,53019.8993328 2025-05-27,06:36:24.000,147,11100638,113805,0,1748327783,13874.980079230001,93.39596724000148,53019.87837144 2025-05-27,06:36:25.000,147,11100700,113605,0,1748327784,13874.973342919991,93.38186898000276,53019.90631992001 2025-05-27,06:36:26.000,147,11100618,113685,0,1748327785,13874.993551849991,93.41711462999956,53019.88535856001 2025-05-27,06:36:27.000,147,11100643,113805,0,1748327786,13874.953133989991,93.36072159000469,53019.892345680004 2025-05-27,06:36:28.000,147,11100681,113845,0,1748327787,13874.939661370001,93.40301637000084,53019.8993328 2025-05-27,06:36:29.000,147,11100658,113725,0,1748327788,13874.91945244,93.40301637000084,53019.87138432 2025-05-27,06:36:30.000,147,11100642,113445,0,1748327789,13874.91945244,93.38186898000276,53019.85741008001 2025-05-27,06:36:31.000,147,11100682,113805,0,1748327790,13874.87903458,93.38891811000212,53019.8294616 2025-05-27,06:36:32.000,147,11100610,113725,0,1748327791,13874.939661370001,93.43121288999828,53019.80151312 2025-05-27,06:36:33.000,147,11100638,114085,0,1748327792,13874.83861672,93.38186898000276,53019.78055176 2025-05-27,06:36:34.000,147,11100649,113565,0,1748327793,13874.83861672,93.36777072000405,53019.80850024 2025-05-27,06:36:35.000,147,11100647,113605,0,1748327794,13874.83188040999,93.35367245999805,53019.82247448 2025-05-27,06:36:36.000,147,11100612,113445,0,1748327795,13874.81167147999,93.32547594000062,53019.80151312 2025-05-27,06:36:37.000,147,11100591,113725,0,1748327796,13874.845353029996,93.32547594000062,53019.78055176 2025-05-27,06:36:38.000,147,11100648,113645,0,1748327797,13874.804935169996,93.33957419999933,53019.70369344 2025-05-27,06:36:39.000,147,11100613,113485,0,1748327798,13874.81167147999,93.34662332999869,53019.70369344 2025-05-27,06:36:40.000,147,11100600,113605,0,1748327799,13874.79146254999,93.3113776800019,53019.68273208 2025-05-27,06:36:41.000,147,11100644,113565,0,1748327800,13874.77798993,93.29023029000382,53019.64779648001 2025-05-27,06:36:42.000,147,11100603,113685,0,1748327801,13874.75104468999,93.31842681000126,53019.724654800004 2025-05-27,06:36:43.000,147,11100626,113725,0,1748327802,13874.744308379995,93.27613202999783,53019.71068056 2025-05-27,06:36:44.000,147,11100608,113845,0,1748327803,13874.744308379995,93.21973899000295,53019.71068056 2025-05-27,06:36:45.000,147,11100655,113765,0,1748327804,13874.69715421,93.2126898600036,53019.724654800004 2025-05-27,06:36:46.000,147,11100631,113605,0,1748327805,13874.63652742,93.19154246999824,53019.724654800004 2025-05-27,06:36:47.000,147,11100609,113725,0,1748327806,13874.643263729995,93.20564073000423,53019.66875784001 2025-05-27,06:36:48.000,147,11100644,114005,0,1748327807,13874.59610956,93.20564073000423,53019.675744960005 2025-05-27,06:36:49.000,147,11100645,113685,0,1748327808,13874.59610956,93.17039508000016,53019.68273208 2025-05-27,06:36:50.000,147,11100677,113925,0,1748327809,13874.57590063,93.17744420999952,53019.675744960005 2025-05-27,06:36:51.000,147,11100658,113605,0,1748327810,13874.5556917,93.17039508000016,53019.59189952 2025-05-27,06:36:52.000,147,11100640,113925,0,1748327811,13874.582636939995,93.17039508000016,53019.60587376 2025-05-27,06:36:53.000,147,11100634,113725,0,1748327812,13874.59610956,93.1633459500008,53019.556963920004 2025-05-27,06:36:54.000,147,11100614,114164,0,1748327813,13874.52874645999,93.14924769000208,53019.59888664001 2025-05-27,06:36:55.000,147,11100674,113725,0,1748327814,13874.542219079995,93.0999037799993,53019.61286088 2025-05-27,06:36:56.000,147,11100642,114045,0,1748327815,13874.52874645999,93.0999037799993,53019.59888664001 2025-05-27,06:36:57.000,147,11100619,113845,0,1748327816,13874.47485598,93.0999037799993,53019.56395104 2025-05-27,06:36:58.000,147,11100688,113645,0,1748327817,13874.49506491,93.08580552000058,53019.5150412 2025-05-27,06:36:59.000,147,11100598,113765,0,1748327818,13874.47485598,93.08580552000058,53019.5150412 2025-05-27,06:37:00.000,147,11100610,113645,0,1748327819,13874.44791073999,93.08580552000058,53019.529015440006 2025-05-27,06:37:01.000,147,11100686,113925,0,1748327820,13874.461383359994,93.08580552000058,53019.53600256 2025-05-27,06:37:02.000,147,11100679,113925,0,1748327821,13874.441174429994,93.07875639000122,53019.556963920004 2025-05-27,06:37:03.000,147,11100627,113765,0,1748327822,13874.441174429994,93.04351074000442,53019.5150412 2025-05-27,06:37:04.000,147,11100633,113725,0,1748327823,13874.367075019989,93.07170726000186,53019.53600256 2025-05-27,06:37:05.000,147,11100623,113925,0,1748327824,13874.380547639994,93.04351074000442,53019.529015440006 2025-05-27,06:37:06.000,147,11100672,113725,0,1748327825,13874.353602399999,93.02236334999907,53019.53600256 2025-05-27,06:37:07.000,147,11100628,113565,0,1748327826,13874.333393469999,93.02236334999907,53019.45215712001 2025-05-27,06:37:08.000,147,11100625,114045,0,1748327827,13874.360338709994,93.00121596000099,53019.41722152 2025-05-27,06:37:09.000,147,11100681,113605,0,1748327828,13874.306448229989,92.98711770000227,53019.47311848 2025-05-27,06:37:10.000,147,11100645,113845,0,1748327829,13874.326657159989,92.98711770000227,53019.45215712001 2025-05-27,06:37:11.000,147,11100670,113605,0,1748327830,13874.319920849994,93.00121596000099,53019.44517 2025-05-27,06:37:12.000,147,11100666,113805,0,1748327831,13874.306448229989,92.9518720499982,53019.43818288 2025-05-27,06:37:13.000,147,11100675,114085,0,1748327832,13874.313184539998,92.97301944000355,53019.44517 2025-05-27,06:37:14.000,147,11100629,113725,0,1748327833,13874.313184539998,92.98006857000291,53019.43119576001 2025-05-27,06:37:15.000,147,11100599,113725,0,1748327834,13874.245821439989,92.9518720499982,53019.48010560001 2025-05-27,06:37:16.000,147,11100623,113605,0,1748327835,13874.286239299989,92.92367553000076,53019.410234400006 2025-05-27,06:37:17.000,147,11100588,113845,0,1748327836,13874.266030369989,92.90252814000269,53019.3752988 2025-05-27,06:37:18.000,147,11100603,113525,0,1748327837,13874.225612509988,92.88842988000397,53019.36831168 2025-05-27,06:37:19.000,147,11100631,113485,0,1748327838,13874.232348819998,92.86728248999862,53019.3752988 2025-05-27,06:37:20.000,147,11100598,113885,0,1748327839,13874.218876199993,92.89547901000333,53019.35433744001 2025-05-27,06:37:21.000,147,11100625,113845,0,1748327840,13874.218876199993,92.86023335999926,53019.32638896 2025-05-27,06:37:22.000,147,11100613,113725,0,1748327841,13874.272766679998,92.83203684000182,53019.32638896 2025-05-27,06:37:23.000,147,11100605,113685,0,1748327842,13874.232348819998,92.86023335999926,53019.31940184 2025-05-27,06:37:24.000,147,11100576,113725,0,1748327843,13874.218876199993,92.81088945000374,53019.361324560006 2025-05-27,06:37:25.000,147,11100607,113805,0,1748327844,13874.212139889998,92.79679118999775,53019.3752988 2025-05-27,06:37:26.000,147,11100645,113845,0,1748327845,13874.239085129993,92.78974205999839,53019.34735032 2025-05-27,06:37:27.000,147,11100614,113605,0,1748327846,13874.266030369989,92.78269292999903,53019.38228592001 2025-05-27,06:37:28.000,147,11100609,113685,0,1748327847,13874.286239299989,92.77564379999967,53019.39626016 2025-05-27,06:37:29.000,147,11100623,113725,0,1748327848,13874.225612509988,92.74744728000223,53019.340363200005 2025-05-27,06:37:30.000,147,11100617,113725,0,1748327849,13874.218876199993,92.72629989000416,53019.36831168 2025-05-27,06:37:31.000,147,11100601,113765,0,1748327850,13874.225612509988,92.7192507600048,53019.3752988 2025-05-27,06:37:32.000,147,11100627,113565,0,1748327851,13874.232348819998,92.76154554000095,53019.3752988 2025-05-27,06:37:33.000,147,11100626,113725,0,1748327852,13874.266030369989,92.71220162999816,53019.340363200005 2025-05-27,06:37:34.000,147,11100600,113765,0,1748327853,13874.279502989993,92.67695598000137,53019.3054276 2025-05-27,06:37:35.000,147,11100656,113405,0,1748327854,13874.266030369989,92.7051524999988,53019.36831168 2025-05-27,06:37:36.000,147,11100636,113605,0,1748327855,13874.232348819998,92.67695598000137,53019.29844048 2025-05-27,06:37:37.000,147,11100650,113725,0,1748327856,13874.252557749998,92.65580859000329,53019.291453360005 2025-05-27,06:37:38.000,147,11100649,113805,0,1748327857,13874.259294059993,92.67695598000137,53019.32638896 2025-05-27,06:37:39.000,147,11100615,113685,0,1748327858,13874.286239299989,92.65580859000329,53019.27747912 2025-05-27,06:37:40.000,147,11100665,113525,0,1748327859,13874.299711919994,92.6064646800005,53019.31241472001 2025-05-27,06:37:41.000,147,11100631,113725,0,1748327860,13874.299711919994,92.64875946000393,53019.291453360005 2025-05-27,06:37:42.000,147,11100594,113725,0,1748327861,13874.326657159989,92.66285772000265,53019.25651776 2025-05-27,06:37:43.000,147,11100627,113765,0,1748327862,13874.306448229989,92.6064646800005,53019.26350488001 2025-05-27,06:37:44.000,147,11100615,114005,0,1748327863,13874.306448229989,92.59236642000178,53019.29844048 2025-05-27,06:37:45.000,147,11100655,113605,0,1748327864,13874.346866089989,92.61351380999986,53019.31241472001 2025-05-27,06:37:46.000,147,11100608,113765,0,1748327865,13874.306448229989,92.59236642000178,53019.29844048 2025-05-27,06:37:47.000,147,11100606,113965,0,1748327866,13874.380547639994,92.62761206999858,53019.340363200005 2025-05-27,06:37:48.000,147,11100605,113965,0,1748327867,13874.367075019989,92.63466119999794,53019.29844048 2025-05-27,06:37:49.000,147,11100581,113645,0,1748327868,13874.394020259999,92.62056293999922,53019.3752988 2025-05-27,06:37:50.000,147,11100568,113765,0,1748327869,13874.394020259999,92.65580859000329,53019.291453360005 2025-05-27,06:37:51.000,147,11100635,113685,0,1748327870,13874.434438119999,92.69810336999944,53019.340363200005 2025-05-27,06:37:52.000,147,11100599,113565,0,1748327871,13874.44791073999,92.71220162999816,53019.43818288 2025-05-27,06:37:53.000,147,11100610,113925,0,1748327872,13874.51527384,92.7051524999988,53019.40324728001 2025-05-27,06:37:54.000,147,11100617,113685,0,1748327873,13874.5556917,92.73334902000352,53019.43818288 2025-05-27,06:37:55.000,147,11100639,113765,0,1748327874,13874.501801219994,92.74744728000223,53019.38228592001 2025-05-27,06:37:56.000,147,11100652,113645,0,1748327875,13874.59610956,92.74744728000223,53019.38228592001 2025-05-27,06:37:57.000,147,11100658,113685,0,1748327876,13874.58937324999,92.81088945000374,53019.43119576001 2025-05-27,06:37:58.000,147,11100617,113765,0,1748327877,13874.623054799995,92.80384032000438,53019.47311848 2025-05-27,06:37:59.000,147,11100658,114005,0,1748327878,13874.724099449995,92.78269292999903,53019.459144240005 2025-05-27,06:38:00.000,147,11100657,113885,0,1748327879,13874.724099449995,92.83203684000182,53019.48010560001 2025-05-27,06:38:01.000,147,11100663,113685,0,1748327880,13874.77125361999,92.84613510000054,53019.54997680001 2025-05-27,06:38:02.000,147,11100652,113565,0,1748327881,13874.852089339991,92.86728248999862,53019.556963920004 2025-05-27,06:38:03.000,147,11100663,113685,0,1748327882,13874.885770889996,92.89547901000333,53019.5849124 2025-05-27,06:38:04.000,147,11100645,113725,0,1748327883,13874.939661370001,92.92367553000076,53019.626835120005 2025-05-27,06:38:05.000,147,11100641,113845,0,1748327884,13875.040706020001,92.99416683000163,53019.64080936 2025-05-27,06:38:06.000,147,11100655,114005,0,1748327885,13875.047442329997,93.00826509000035,53019.56395104 2025-05-27,06:38:07.000,147,11100661,113605,0,1748327886,13875.114805429992,93.03646160999779,53019.626835120005 2025-05-27,06:38:08.000,147,11100651,113645,0,1748327887,13875.175432219992,93.02941247999843,53019.6547836 2025-05-27,06:38:09.000,147,11100656,113525,0,1748327888,13875.209113769997,93.05760900000314,53019.73862904001 2025-05-27,06:38:10.000,147,11100616,113365,0,1748327889,13875.249531629997,93.07170726000186,53019.745616160006 2025-05-27,06:38:11.000,147,11100656,113685,0,1748327890,13875.316894729993,93.07170726000186,53019.78055176 2025-05-27,06:38:12.000,147,11100649,113765,0,1748327891,13875.364048899988,93.07875639000122,53019.81548736001 2025-05-27,06:38:13.000,147,11100639,113845,0,1748327892,13875.424675689988,93.08580552000058,53019.83644872001 2025-05-27,06:38:14.000,147,11100654,113725,0,1748327893,13875.478566169993,93.15629682000144,53019.87837144 2025-05-27,06:38:15.000,147,11100617,113645,0,1748327894,13875.478566169993,93.22678812000231,53019.94125552 2025-05-27,06:38:16.000,147,11100602,113765,0,1748327895,13875.498775099994,93.22678812000231,53019.94125552 2025-05-27,06:38:17.000,147,11100645,113605,0,1748327896,13875.62676498999,93.24088638000103,53019.99715248 2025-05-27,06:38:18.000,147,11100631,113565,0,1748327897,13875.606556059989,93.2620337699991,53020.04606232 2025-05-27,06:38:19.000,147,11100602,113805,0,1748327898,13875.68739177999,93.24793551000039,53020.02510096001 2025-05-27,06:38:20.000,147,11100635,113885,0,1748327899,13875.761491189995,93.28318116000446,53020.12292064001 2025-05-27,06:38:21.000,147,11100586,113565,0,1748327900,13875.761491189995,93.26908289999847,53020.15086912001 2025-05-27,06:38:22.000,147,11100605,113605,0,1748327901,13875.85579953,93.30432855000254,53020.2137532 2025-05-27,06:38:23.000,147,11100582,113685,0,1748327902,13875.87600846,93.34662332999869,53020.25567592 2025-05-27,06:38:24.000,147,11100589,113765,0,1748327903,13875.902953699995,93.36072159000469,53020.26266304 2025-05-27,06:38:25.000,147,11100588,113805,0,1748327904,13875.93663525,93.40301637000084,53020.31157288 2025-05-27,06:38:26.000,147,11100611,113565,0,1748327905,13876.01073465999,93.38891811000212,53020.36048272001 2025-05-27,06:38:27.000,147,11100595,113645,0,1748327906,13876.024207279996,93.43121288999828,53020.395418320004 2025-05-27,06:38:28.000,147,11100607,113645,0,1748327907,13876.11851562,93.43121288999828,53020.43734104001 2025-05-27,06:38:29.000,147,11100566,113965,0,1748327908,13876.125251929996,93.45940941000299,53020.493238 2025-05-27,06:38:30.000,147,11100578,113725,0,1748327909,13876.145460859996,93.51580244999786,53020.50022512 2025-05-27,06:38:31.000,147,11100597,113645,0,1748327910,13876.179142410001,93.55104810000194,53020.52118648 2025-05-27,06:38:32.000,147,11100624,113805,0,1748327911,13876.219560270001,93.56514636000065,53020.62599328001 2025-05-27,06:38:33.000,147,11100580,113605,0,1748327912,13876.246505509996,93.60039201000473,53020.67490312001 2025-05-27,06:38:34.000,147,11100579,113605,0,1748327913,13876.320604920002,93.64973592000024,53020.667916 2025-05-27,06:38:35.000,147,11100619,113805,0,1748327914,13876.381231710002,93.64973592000024,53020.77970992 2025-05-27,06:38:36.000,147,11100607,113645,0,1748327915,13876.347550159997,93.64973592000024,53020.87054248001 2025-05-27,06:38:37.000,147,11100652,113765,0,1748327916,13876.401440640002,93.67793243999768,53020.79368416001 2025-05-27,06:38:38.000,147,11100661,113565,0,1748327917,13876.428385879997,93.69203070000367,53020.91246520001 2025-05-27,06:38:39.000,147,11100598,113685,0,1748327918,13876.435122189992,93.6567850499996,53020.96137504001 2025-05-27,06:38:40.000,147,11100630,113605,0,1748327919,13876.475540049993,93.67088330999832,53020.968362160005 2025-05-27,06:38:41.000,147,11100680,113645,0,1748327920,13876.522694220002,93.69203070000367,53021.09413032 2025-05-27,06:38:42.000,147,11100594,113725,0,1748327921,13876.583321009988,93.69907983000303,53021.10111744 2025-05-27,06:38:43.000,147,11100677,113765,0,1748327922,13876.630475179998,93.74137460999918,53021.09413032 2025-05-27,06:38:44.000,147,11100622,113565,0,1748327923,13876.643947799988,93.70612896000239,53021.1220788 2025-05-27,06:38:45.000,147,11100636,113565,0,1748327924,13876.711310899998,93.71317809000175,53021.24784696001 2025-05-27,06:38:46.000,147,11100612,113685,0,1748327925,13876.751728759999,93.79071852000197,53021.26880832 2025-05-27,06:38:47.000,147,11100666,113965,0,1748327926,13876.785410309989,93.81891503999941,53021.32470528001 2025-05-27,06:38:48.000,147,11100642,113685,0,1748327927,13876.839300789994,93.82596416999877,53021.352653760005 2025-05-27,06:38:49.000,147,11100638,113925,0,1748327928,13876.872982339999,93.8682589500022,53021.41553784001 2025-05-27,06:38:50.000,147,11100585,113925,0,1748327929,13876.93360913,93.92465199000435,53021.39457648001 2025-05-27,06:38:51.000,147,11100677,113805,0,1748327930,13876.920136509994,93.903504599999,53021.47842192 2025-05-27,06:38:52.000,147,11100668,113685,0,1748327931,13876.95381806,93.95284851000179,53021.51335752001 2025-05-27,06:38:53.000,147,11100585,113605,0,1748327932,13876.98749960999,93.98809415999858,53021.60419008 2025-05-27,06:38:54.000,147,11100680,113725,0,1748327933,13877.000972229995,94.02333981000265,53021.60419008 2025-05-27,06:38:55.000,147,11100641,113525,0,1748327934,13876.97402699,94.05153633000009,53021.688035520005 2025-05-27,06:38:56.000,147,11100656,113805,0,1748327935,13877.02791746999,94.09383111000352,53021.70899688001 2025-05-27,06:38:57.000,147,11100669,113765,0,1748327936,13877.000972229995,94.12202763000096,53021.70899688001 2025-05-27,06:38:58.000,147,11100638,113845,0,1748327937,13876.98749960999,94.13612588999968,53021.8207908 2025-05-27,06:38:59.000,147,11100639,113725,0,1748327938,13877.06833532999,94.18546980000247,53021.82777792001 2025-05-27,06:39:00.000,147,11100622,113765,0,1748327939,13877.06833532999,94.15727327999775,53021.890662 2025-05-27,06:39:01.000,147,11100633,113925,0,1748327940,13877.09528057,94.16432241000439,53021.904636240004 2025-05-27,06:39:02.000,147,11100607,113645,0,1748327941,13877.12896211999,94.1502241499984,53022.04437864001 2025-05-27,06:39:03.000,147,11100591,113565,0,1748327942,13877.10875318999,94.1502241499984,53022.072327120004 2025-05-27,06:39:04.000,147,11100603,113765,0,1748327943,13877.15590736,94.17137154000375,53022.07931424 2025-05-27,06:39:05.000,147,11100672,113485,0,1748327944,13877.13569843,94.18546980000247,53022.10726272 2025-05-27,06:39:06.000,147,11100617,113725,0,1748327945,13877.15590736,94.13612588999968,53022.12822408 2025-05-27,06:39:07.000,147,11100592,113645,0,1748327946,13877.18958890999,94.1784206700031,53022.11424984001 2025-05-27,06:39:08.000,147,11100660,113605,0,1748327947,13877.17611629,94.1784206700031,53022.14918544 2025-05-27,06:39:09.000,147,11100638,113725,0,1748327948,13877.1154895,94.22071544999926,53022.18412104001 2025-05-27,06:39:10.000,147,11100574,113605,0,1748327949,13877.203061529995,94.23481370999798,53022.21206952001 2025-05-27,06:39:11.000,147,11100635,113885,0,1748327950,13877.182852599995,94.2136663199999,53022.28892784 2025-05-27,06:39:12.000,147,11100612,113565,0,1748327951,13877.16937997999,94.22071544999926,53022.30290208001 2025-05-27,06:39:13.000,147,11100596,113845,0,1748327952,13877.15590736,94.22776457999862,53022.37976040001 2025-05-27,06:39:14.000,147,11100643,113845,0,1748327953,13877.182852599995,94.19956806000118,53022.40072176001 2025-05-27,06:39:15.000,147,11100587,113765,0,1748327954,13877.17611629,94.20661719000054,53022.44963160001 2025-05-27,06:39:16.000,147,11100584,113725,0,1748327955,13877.20979783999,94.24891197000397,53022.46360584 2025-05-27,06:39:17.000,147,11100600,113765,0,1748327956,13877.23000676999,94.22776457999862,53022.526489920005 2025-05-27,06:39:18.000,147,11100609,113605,0,1748327957,13877.182852599995,94.18546980000247,53022.50552856 2025-05-27,06:39:19.000,147,11100645,113565,0,1748327958,13877.18958890999,94.25596110000333,53022.53347704 2025-05-27,06:39:20.000,147,11100658,113885,0,1748327959,13877.18958890999,94.23481370999798,53022.58937400001 2025-05-27,06:39:21.000,147,11100638,113645,0,1748327960,13877.20979783999,94.25596110000333,53022.63828384001 2025-05-27,06:39:22.000,147,11100622,113645,0,1748327961,13877.20979783999,94.24891197000397,53022.65225808 2025-05-27,06:39:23.000,147,11100605,113685,0,1748327962,13877.21653415,94.27005936000205,53022.67321944 2025-05-27,06:39:24.000,147,11100628,113765,0,1748327963,13877.23674308,94.25596110000333,53022.67321944 2025-05-27,06:39:25.000,147,11100614,113925,0,1748327964,13877.20979783999,94.24186284000461,53022.764052000006 2025-05-27,06:39:26.000,147,11100564,113445,0,1748327965,13877.23674308,94.22071544999926,53022.7989876 2025-05-27,06:39:27.000,147,11100649,113845,0,1748327966,13877.21653415,94.25596110000333,53022.7989876 2025-05-27,06:39:28.000,147,11100655,113765,0,1748327967,13877.203061529995,94.20661719000054,53022.8688588 2025-05-27,06:39:29.000,147,11100689,113645,0,1748327968,13877.162643669995,94.27005936000205,53022.861871680005 2025-05-27,06:39:30.000,147,11100608,113525,0,1748327969,13877.17611629,94.22071544999926,53022.88283304001 2025-05-27,06:39:31.000,147,11100588,113645,0,1748327970,13877.16937997999,94.26301023000269,53022.980652720005 2025-05-27,06:39:32.000,147,11100658,113605,0,1748327971,13877.17611629,94.24186284000461,53022.94571712 2025-05-27,06:39:33.000,147,11100639,113605,0,1748327972,13877.14917104999,94.25596110000333,53022.97366560001 2025-05-27,06:39:34.000,147,11100659,113685,0,1748327973,13877.14917104999,94.22071544999926,53023.043536799996 2025-05-27,06:39:35.000,147,11100629,113485,0,1748327974,13877.1154895,94.18546980000247,53023.03654968 2025-05-27,06:39:36.000,147,11100627,113605,0,1748327975,13877.102016879995,94.19956806000118,53023.08545952 2025-05-27,06:39:37.000,147,11100664,113605,0,1748327976,13877.10875318999,94.19956806000118,53023.12738224 2025-05-27,06:39:38.000,147,11100649,113885,0,1748327977,13877.061599019995,94.1784206700031,53023.14135648001 2025-05-27,06:39:39.000,147,11100620,113645,0,1748327978,13876.99423592,94.19251893000182,53023.12039512001 2025-05-27,06:39:40.000,147,11100614,113405,0,1748327979,13877.041390089995,94.16432241000439,53023.16231784 2025-05-27,06:39:41.000,147,11100650,113405,0,1748327980,13877.00770853999,94.19251893000182,53023.211227679996 2025-05-27,06:39:42.000,147,11100670,113765,0,1748327981,13877.00770853999,94.13612588999968,53023.21821480001 2025-05-27,06:39:43.000,147,11100601,113605,0,1748327982,13876.960554369994,94.1502241499984,53023.26013752001 2025-05-27,06:39:44.000,147,11100655,113805,0,1748327983,13876.95381806,94.1149785000016,53023.26013752001 2025-05-27,06:39:45.000,147,11100678,113565,0,1748327984,13876.920136509994,94.13612588999968,53023.30206024 2025-05-27,06:39:46.000,147,11100622,113645,0,1748327985,13876.9134002,94.10088024000288,53023.33699584001 2025-05-27,06:39:47.000,147,11100623,113685,0,1748327986,13876.879718649994,94.1149785000016,53023.30206024 2025-05-27,06:39:48.000,147,11100640,113765,0,1748327987,13876.893191269999,94.1149785000016,53023.34398296 2025-05-27,06:39:49.000,147,11100612,113685,0,1748327988,13876.88645495999,94.12907676000032,53023.378918559996 2025-05-27,06:39:50.000,147,11100585,113725,0,1748327989,13876.88645495999,94.06563458999881,53023.35795720001 2025-05-27,06:39:51.000,147,11100621,113685,0,1748327990,13876.86624602999,94.07268371999817,53023.38590568001 2025-05-27,06:39:52.000,147,11100623,113805,0,1748327991,13876.9134002,94.04448720000073,53023.51167384 2025-05-27,06:39:53.000,147,11100656,113765,0,1748327992,13876.90666388999,94.04448720000073,53023.44180264 2025-05-27,06:39:54.000,147,11100607,113845,0,1748327993,13876.859509719994,94.02333981000265,53023.50468672001 2025-05-27,06:39:55.000,147,11100663,113685,0,1748327994,13876.839300789994,94.0162906800033,53023.55359656001 2025-05-27,06:39:56.000,147,11100647,113645,0,1748327995,13876.785410309989,94.0162906800033,53023.532635200005 2025-05-27,06:39:57.000,147,11100616,113685,0,1748327996,13876.758465069994,94.00219242000458,53023.4976996 2025-05-27,06:39:58.000,147,11100647,113565,0,1748327997,13876.751728759999,93.99514328999794,53023.546609439996 2025-05-27,06:39:59.000,147,11100649,113565,0,1748327998,13876.718047209994,94.03038894000201,53023.50468672001 2025-05-27,06:40:00.000,147,11100675,113765,0,1748327999,13876.697838279993,94.03743807000137,53023.58853216 2025-05-27,06:40:01.000,147,11100663,113725,0,1748328000,13876.677629349993,93.98104502999922,53023.52564808001 2025-05-27,06:40:02.000,147,11100652,113525,0,1748328001,13876.650684109998,94.0162906800033,53023.62346776001 2025-05-27,06:40:03.000,147,11100666,113965,0,1748328002,13876.603529939988,93.95989764000115,53023.5675708 2025-05-27,06:40:04.000,147,11100666,113725,0,1748328003,13876.596793629993,94.00219242000458,53023.62346776001 2025-05-27,06:40:05.000,147,11100663,113725,0,1748328004,13876.556375769993,93.97399589999986,53023.581545040004 2025-05-27,06:40:06.000,147,11100653,113645,0,1748328005,13876.522694220002,93.95284851000179,53023.58853216 2025-05-27,06:40:07.000,147,11100585,113765,0,1748328006,13876.563112080003,93.97399589999986,53023.67936472 2025-05-27,06:40:08.000,147,11100645,113725,0,1748328007,13876.529430529998,93.93875025000307,53023.67936472 2025-05-27,06:40:09.000,147,11100661,113725,0,1748328008,13876.509221599998,93.91055372999836,53023.66539048 2025-05-27,06:40:10.000,147,11100616,113765,0,1748328009,13876.489012669997,93.93170112000371,53023.66539048 2025-05-27,06:40:11.000,147,11100648,113965,0,1748328010,13876.482276360002,93.88235721000092,53023.67936472 2025-05-27,06:40:12.000,147,11100637,113685,0,1748328011,13876.489012669997,93.87530808000156,53023.714300319996 2025-05-27,06:40:13.000,147,11100658,113845,0,1748328012,13876.495748979993,93.85416069000348,53023.700326080005 2025-05-27,06:40:14.000,147,11100653,113685,0,1748328013,13876.468803739997,93.79071852000197,53023.69333896001 2025-05-27,06:40:15.000,147,11100657,113645,0,1748328014,13876.435122189992,93.80481678000069,53023.700326080005 2025-05-27,06:40:16.000,147,11100663,114085,0,1748328015,13876.435122189992,93.79776765000133,53023.73526168 2025-05-27,06:40:17.000,147,11100578,113405,0,1748328016,13876.387968019997,93.79776765000133,53023.700326080005 2025-05-27,06:40:18.000,147,11100658,113685,0,1748328017,13876.408176949997,93.7554728699979,53023.700326080005 2025-05-27,06:40:19.000,147,11100619,113685,0,1748328018,13876.354286469992,93.71317809000175,53023.80513288 2025-05-27,06:40:20.000,147,11100612,113685,0,1748328019,13876.367759089997,93.72727635000047,53023.74224880001 2025-05-27,06:40:21.000,147,11100598,113845,0,1748328020,13876.313868609992,93.73432547999982,53023.700326080005 2025-05-27,06:40:22.000,147,11100594,113805,0,1748328021,13876.259978130001,93.73432547999982,53023.700326080005 2025-05-27,06:40:23.000,147,11100576,113605,0,1748328022,13876.199351340001,93.69907983000303,53023.78417152 2025-05-27,06:40:24.000,147,11100593,113885,0,1748328023,13876.266714439997,93.68498157000431,53023.700326080005 2025-05-27,06:40:25.000,147,11100624,113565,0,1748328024,13876.233032889992,93.6567850499996,53023.749235920004 2025-05-27,06:40:26.000,147,11100648,113605,0,1748328025,13876.219560270001,93.6567850499996,53023.72128744001 2025-05-27,06:40:27.000,147,11100628,113885,0,1748328026,13876.212823959992,93.63563766000152,53023.700326080005 2025-05-27,06:40:28.000,147,11100612,113565,0,1748328027,13876.192615029991,93.64268679000088,53023.73526168 2025-05-27,06:40:29.000,147,11100622,113485,0,1748328028,13876.165669789996,93.58629374999873,53023.72128744001 2025-05-27,06:40:30.000,147,11100603,113925,0,1748328029,13876.165669789996,93.57219549000001,53023.74224880001 2025-05-27,06:40:31.000,147,11100621,113765,0,1748328030,13876.09830669,93.55104810000194,53023.714300319996 2025-05-27,06:40:32.000,147,11100627,113725,0,1748328031,13876.084834069996,93.54399897000258,53023.7073132 2025-05-27,06:40:33.000,147,11100591,113885,0,1748328032,13876.11851562,93.51580244999786,53023.76321016001 2025-05-27,06:40:34.000,147,11100640,113765,0,1748328033,13876.084834069996,93.48760593000043,53023.749235920004 2025-05-27,06:40:35.000,147,11100633,113645,0,1748328034,13876.044416209996,93.45236028000363,53023.74224880001 2025-05-27,06:40:36.000,147,11100634,113645,0,1748328035,13876.0376799,93.45940941000299,53023.72827456 2025-05-27,06:40:37.000,147,11100646,113765,0,1748328036,13876.024207279996,93.41711462999956,53023.78417152 2025-05-27,06:40:38.000,147,11100615,113765,0,1748328037,13875.97705311,93.38891811000212,53023.72128744001 2025-05-27,06:40:39.000,147,11100660,113685,0,1748328038,13875.95010786999,93.39596724000148,53023.714300319996 2025-05-27,06:40:40.000,147,11100581,113565,0,1748328039,13875.91642632,93.34662332999869,53023.72128744001 2025-05-27,06:40:41.000,147,11100631,113725,0,1748328040,13875.89621739,93.29727942000318,53023.72128744001 2025-05-27,06:40:42.000,147,11100620,113645,0,1748328041,13875.82885428999,93.29727942000318,53023.76321016001 2025-05-27,06:40:43.000,147,11100607,113565,0,1748328042,13875.842326909995,93.24793551000039,53023.73526168 2025-05-27,06:40:44.000,147,11100636,113805,0,1748328043,13875.81538167,93.24088638000103,53023.72827456 2025-05-27,06:40:45.000,147,11100649,113565,0,1748328044,13875.801909049995,93.24088638000103,53023.7771844 2025-05-27,06:40:46.000,147,11100653,113925,0,1748328045,13875.78843642999,93.17744420999952,53023.700326080005 2025-05-27,06:40:47.000,147,11100644,113685,0,1748328046,13875.72780963999,93.13514943000337,53023.68635184 2025-05-27,06:40:48.000,147,11100600,113605,0,1748328047,13875.69412809,93.12105117000465,53023.69333896001 2025-05-27,06:40:49.000,147,11100656,113725,0,1748328048,13875.700864399994,93.11400203999801,53023.72827456 2025-05-27,06:40:50.000,147,11100640,113645,0,1748328049,13875.633501299999,93.04351074000442,53023.69333896001 2025-05-27,06:40:51.000,147,11100589,113605,0,1748328050,13875.586347129989,92.99416683000163,53023.714300319996 2025-05-27,06:40:52.000,147,11100630,113685,0,1748328051,13875.586347129989,93.00121596000099,53023.73526168 2025-05-27,06:40:53.000,147,11100609,113445,0,1748328052,13875.579610819994,92.9518720499982,53023.67936472 2025-05-27,06:40:54.000,147,11100654,113405,0,1748328053,13875.525720339989,92.93777378999948,53023.68635184 2025-05-27,06:40:55.000,147,11100642,113605,0,1748328054,13875.552665579999,92.9166264000014,53023.67237760001 2025-05-27,06:40:56.000,147,11100633,113565,0,1748328055,13875.485302479989,92.92367553000076,53023.67237760001 2025-05-27,06:40:57.000,147,11100628,113645,0,1748328056,13875.465093549989,92.9166264000014,53023.69333896001 2025-05-27,06:40:58.000,147,11100604,113565,0,1748328057,13875.478566169993,92.92367553000076,53023.637442 2025-05-27,06:40:59.000,147,11100629,113645,0,1748328058,13875.458357239993,92.94482291999884,53023.714300319996 2025-05-27,06:41:00.000,147,11100552,113765,0,1748328059,13875.424675689988,92.93072466000012,53023.651416240005 2025-05-27,06:41:01.000,147,11100670,113885,0,1748328060,13875.411203069998,92.93777378999948,53023.64442912001 2025-05-27,06:41:02.000,147,11100648,113565,0,1748328061,13875.357312589993,92.9166264000014,53023.637442 2025-05-27,06:41:03.000,147,11100630,113765,0,1748328062,13875.316894729993,92.86728248999862,53023.62346776001 2025-05-27,06:41:04.000,147,11100597,113445,0,1748328063,13875.316894729993,92.92367553000076,53023.66539048 2025-05-27,06:41:05.000,147,11100611,113805,0,1748328064,13875.303422110002,92.86728248999862,53023.651416240005 2025-05-27,06:41:06.000,147,11100622,113565,0,1748328065,13875.263004250002,92.86023335999926,53023.63045488 2025-05-27,06:41:07.000,147,11100587,113685,0,1748328066,13875.242795320002,92.84613510000054,53023.56058368 2025-05-27,06:41:08.000,147,11100605,113645,0,1748328067,13875.236059009992,92.84613510000054,53023.59551928001 2025-05-27,06:41:09.000,147,11100563,113645,0,1748328068,13875.222586390002,92.8179385800031,53023.581545040004 2025-05-27,06:41:10.000,147,11100659,113765,0,1748328069,13875.195641149992,92.78974205999839,53023.53962232 2025-05-27,06:41:11.000,147,11100610,113685,0,1748328070,13875.155223289992,92.80384032000438,53023.5675708 2025-05-27,06:41:12.000,147,11100603,113765,0,1748328071,13875.168695909997,92.79679118999775,53023.5675708 2025-05-27,06:41:13.000,147,11100623,113685,0,1748328072,13875.161959600002,92.79679118999775,53023.546609439996 2025-05-27,06:41:14.000,147,11100584,113725,0,1748328073,13875.121541740002,92.79679118999775,53023.51167384 2025-05-27,06:41:15.000,147,11100634,113765,0,1748328074,13875.128278049997,92.78269292999903,53023.51866096 2025-05-27,06:41:16.000,147,11100564,113845,0,1748328075,13875.108069119997,92.79679118999775,53023.51866096 2025-05-27,06:41:17.000,147,11100643,113565,0,1748328076,13875.081123880002,92.76154554000095,53023.53962232 2025-05-27,06:41:18.000,147,11100609,113805,0,1748328077,13875.054178639992,92.76859467000031,53023.51167384 2025-05-27,06:41:19.000,147,11100585,113765,0,1748328078,13875.047442329997,92.74039815000287,53023.46975112 2025-05-27,06:41:20.000,147,11100625,113805,0,1748328079,13875.013760779992,92.7051524999988,53023.55359656001 2025-05-27,06:41:21.000,147,11100607,113725,0,1748328080,13875.000288160001,92.7192507600048,53023.532635200005 2025-05-27,06:41:22.000,147,11100602,113405,0,1748328081,13874.973342919991,92.7051524999988,53023.52564808001 2025-05-27,06:41:23.000,147,11100628,113725,0,1748328082,13874.959870300001,92.69105424000008,53023.50468672001 2025-05-27,06:41:24.000,147,11100578,113765,0,1748328083,13874.966606609996,92.64171033000457,53023.52564808001 2025-05-27,06:41:25.000,147,11100588,113685,0,1748328084,13874.973342919991,92.61351380999986,53023.51866096 2025-05-27,06:41:26.000,147,11100611,113805,0,1748328085,13874.946397679996,92.6064646800005,53023.47673824001 2025-05-27,06:41:27.000,147,11100597,113645,0,1748328086,13874.89924351,92.5712190300037,53023.462764 2025-05-27,06:41:28.000,147,11100582,113845,0,1748328087,13874.912716129991,92.55712076999771,53023.45577688001 2025-05-27,06:41:29.000,147,11100635,113205,0,1748328088,13874.83861672,92.53597337999963,53023.40686704001 2025-05-27,06:41:30.000,147,11100632,113645,0,1748328089,13874.85882565,92.47253120999812,53023.462764 2025-05-27,06:41:31.000,147,11100651,113925,0,1748328090,13874.83861672,92.45138382000005,53023.44180264 2025-05-27,06:41:32.000,147,11100649,113685,0,1748328091,13874.764517309995,92.43023643000197,53023.45577688001 2025-05-27,06:41:33.000,147,11100634,113645,0,1748328092,13874.744308379995,92.40908904000389,53023.44878976 2025-05-27,06:41:34.000,147,11100633,113765,0,1748328093,13874.71062682999,92.41613817000325,53023.434815520006 2025-05-27,06:41:35.000,147,11100606,113685,0,1748328094,13874.75104468999,92.43023643000197,53023.413854160004 2025-05-27,06:41:36.000,147,11100645,113605,0,1748328095,13874.73757207,92.41613817000325,53023.378918559996 2025-05-27,06:41:37.000,147,11100582,113525,0,1748328096,13874.69041789999,92.40203991000453,53023.3928928 2025-05-27,06:41:38.000,147,11100637,113565,0,1748328097,13874.65673635,92.40908904000389,53023.3928928 2025-05-27,06:41:39.000,147,11100619,113725,0,1748328098,13874.67020896999,92.41613817000325,53023.3928928 2025-05-27,06:41:40.000,147,11100628,113765,0,1748328099,13874.663472659995,92.38089251999918,53023.33699584001 2025-05-27,06:41:41.000,147,11100632,113725,0,1748328100,13874.65673635,92.40908904000389,53023.37193144 2025-05-27,06:41:42.000,147,11100578,113405,0,1748328101,13874.65000003999,92.38794164999854,53023.33699584001 2025-05-27,06:41:43.000,147,11100690,113405,0,1748328102,13874.58937324999,92.34564687000238,53023.33699584001 2025-05-27,06:41:44.000,147,11100626,113445,0,1748328103,13874.663472659995,92.33859774000302,53023.30206024 2025-05-27,06:41:45.000,147,11100664,113605,0,1748328104,13874.67694528,92.28925383000023,53023.35097008 2025-05-27,06:41:46.000,147,11100567,114045,0,1748328105,13874.623054799995,92.26810644000216,53023.28109888 2025-05-27,06:41:47.000,147,11100623,113725,0,1748328106,13874.63652742,92.24695905000408,53023.34398296 2025-05-27,06:41:48.000,147,11100617,113925,0,1748328107,13874.59610956,92.19056601000193,53023.30904736001 2025-05-27,06:41:49.000,147,11100623,113605,0,1748328108,13874.623054799995,92.22581165999873,53023.28808600001 2025-05-27,06:41:50.000,147,11100609,113685,0,1748328109,13874.60958217999,92.15532035999786,53023.34398296 2025-05-27,06:41:51.000,147,11100609,113685,0,1748328110,13874.60958217999,92.1482712299985,53023.27411176 2025-05-27,06:41:52.000,147,11100599,113765,0,1748328111,13874.61631849,92.1130255800017,53023.23218904 2025-05-27,06:41:53.000,147,11100632,113605,0,1748328112,13874.60958217999,92.00728863000404,53023.27411176 2025-05-27,06:41:54.000,147,11100612,113725,0,1748328113,13874.582636939995,91.99319036999805,53023.246163280004 2025-05-27,06:41:55.000,147,11100589,113845,0,1748328114,13874.582636939995,91.97909210999933,53023.16231784 2025-05-27,06:41:56.000,147,11100585,113765,0,1748328115,13874.623054799995,91.98614123999869,53023.211227679996 2025-05-27,06:41:57.000,147,11100619,113605,0,1748328116,13874.59610956,91.92269907000446,53023.211227679996 2025-05-27,06:41:58.000,147,11100565,113685,0,1748328117,13874.57590063,91.8663060300023,53023.246163280004 2025-05-27,06:41:59.000,147,11100665,113805,0,1748328118,13874.58937324999,91.85925690000295,53023.22520192 2025-05-27,06:42:00.000,147,11100653,113725,0,1748328119,13874.56916431999,91.83106037999823,53023.28109888 2025-05-27,06:42:01.000,147,11100632,113605,0,1748328120,13874.54895538999,91.78171647000272,53023.211227679996 2025-05-27,06:42:02.000,147,11100681,113645,0,1748328121,13874.5556917,91.73942168999929,53023.23917616001 2025-05-27,06:42:03.000,147,11100589,113645,0,1748328122,13874.542219079995,91.78171647000272,53023.15533072 2025-05-27,06:42:04.000,147,11100643,113645,0,1748328123,13874.54895538999,91.74647081999865,53023.17629208 2025-05-27,06:42:05.000,147,11100664,113445,0,1748328124,13874.56916431999,91.75351994999801,53023.16930496001 2025-05-27,06:42:06.000,147,11100584,113565,0,1748328125,13874.50853752999,91.72532343000057,53023.19026632001 2025-05-27,06:42:07.000,147,11100616,113485,0,1748328126,13874.52874645999,91.7041760400025,53023.14135648001 2025-05-27,06:42:08.000,147,11100650,113725,0,1748328127,13874.51527384,91.66893038999842,53023.16930496001 2025-05-27,06:42:09.000,147,11100588,113645,0,1748328128,13874.48832859999,91.6548321299997,53023.17629208 2025-05-27,06:42:10.000,147,11100611,113765,0,1748328129,13874.51527384,91.61253735000355,53023.14135648001 2025-05-27,06:42:11.000,147,11100612,113525,0,1748328130,13874.481592289994,91.58434082999884,53023.15533072 2025-05-27,06:42:12.000,147,11100578,113725,0,1748328131,13874.454647049999,91.58434082999884,53023.16930496001 2025-05-27,06:42:13.000,147,11100605,113405,0,1748328132,13874.47485598,91.5913899599982,53023.13436936 2025-05-27,06:42:14.000,147,11100618,113765,0,1748328133,13874.46811966999,91.56319344000076,53023.16930496001 2025-05-27,06:42:15.000,147,11100632,113685,0,1748328134,13874.47485598,91.48565301000053,53023.16930496001 2025-05-27,06:42:16.000,147,11100597,113805,0,1748328135,13874.454647049999,91.49975126999925,53023.16231784 2025-05-27,06:42:17.000,147,11100591,113845,0,1748328136,13874.441174429994,91.44335823000438,53023.148343600005 2025-05-27,06:42:18.000,147,11100561,113605,0,1748328137,13874.420965499994,91.4574564900031,53023.12039512001 2025-05-27,06:42:19.000,147,11100626,113245,0,1748328138,13874.373811329999,91.39401432000159,53023.099433760006 2025-05-27,06:42:20.000,147,11100587,113565,0,1748328139,13874.380547639994,91.3446704099988,53023.10642088 2025-05-27,06:42:21.000,147,11100593,113725,0,1748328140,13874.394020259999,91.309424760002,53023.12039512001 2025-05-27,06:42:22.000,147,11100566,113685,0,1748328141,13874.367075019989,91.33057215000008,53023.099433760006 2025-05-27,06:42:23.000,147,11100647,113885,0,1748328142,13874.367075019989,91.32352302000072,53023.12738224 2025-05-27,06:42:24.000,147,11100585,113845,0,1748328143,13874.346866089989,91.28827737000393,53023.148343600005 2025-05-27,06:42:25.000,147,11100615,113725,0,1748328144,13874.367075019989,91.309424760002,53023.08545952 2025-05-27,06:42:26.000,147,11100564,113605,0,1748328145,13874.400756569994,91.26712997999857,53023.03654968 2025-05-27,06:42:27.000,147,11100581,113645,0,1748328146,13874.414229189999,91.23893346000114,53023.06449816 2025-05-27,06:42:28.000,147,11100623,113405,0,1748328147,13874.380547639994,91.2459825900005,53023.08545952 2025-05-27,06:42:29.000,147,11100604,113565,0,1748328148,13874.346866089989,91.22483520000242,53023.078472400004 2025-05-27,06:42:30.000,147,11100600,113565,0,1748328149,13874.380547639994,91.21778607000306,53023.07148528001 2025-05-27,06:42:31.000,147,11100599,113725,0,1748328150,13874.414229189999,91.2107369400037,53023.06449816 2025-05-27,06:42:32.000,147,11100636,113725,0,1748328151,13874.414229189999,91.20368781000434,53023.06449816 2025-05-27,06:42:33.000,147,11100586,113765,0,1748328152,13874.400756569994,91.18958954999835,53023.029562560005 2025-05-27,06:42:34.000,147,11100600,113605,0,1748328153,13874.420965499994,91.18958954999835,53023.00161408001 2025-05-27,06:42:35.000,147,11100591,113525,0,1748328154,13874.454647049999,91.18254041999899,53023.02257544001 2025-05-27,06:42:36.000,147,11100597,113645,0,1748328155,13874.49506491,91.21778607000306,53023.01558832 2025-05-27,06:42:37.000,147,11100617,113645,0,1748328156,13874.48832859999,91.21778607000306,53023.043536799996 2025-05-27,06:42:38.000,147,11100602,113645,0,1748328157,13874.50853752999,91.20368781000434,53023.0086012 2025-05-27,06:42:39.000,147,11100596,113605,0,1748328158,13874.48832859999,91.23188433000178,53023.01558832 2025-05-27,06:42:40.000,147,11100608,113645,0,1748328159,13874.501801219994,91.1966386799977,53023.05052392001 2025-05-27,06:42:41.000,147,11100608,113645,0,1748328160,13874.50853752999,91.18254041999899,53023.05751104 2025-05-27,06:42:42.000,147,11100574,113805,0,1748328161,13874.481592289994,91.22483520000242,53022.980652720005 2025-05-27,06:42:43.000,147,11100619,113685,0,1748328162,13874.441174429994,91.23893346000114,53023.09244664001 2025-05-27,06:42:44.000,147,11100595,113805,0,1748328163,13874.434438119999,91.25303171999985,53023.05751104 2025-05-27,06:42:45.000,147,11100619,113445,0,1748328164,13874.387283949989,91.23893346000114,53023.05052392001 2025-05-27,06:42:46.000,147,11100618,113925,0,1748328165,13874.400756569994,91.23893346000114,53023.09244664001 2025-05-27,06:42:47.000,147,11100594,113765,0,1748328166,13874.367075019989,91.25303171999985,53023.09244664001 2025-05-27,06:42:48.000,147,11100571,113685,0,1748328167,13874.394020259999,91.26008084999921,53023.13436936 2025-05-27,06:42:49.000,147,11100572,113765,0,1748328168,13874.353602399999,91.26712997999857,53023.12039512001 2025-05-27,06:42:50.000,147,11100588,113765,0,1748328169,13874.333393469999,91.28122824000457,53023.12039512001 2025-05-27,06:42:51.000,147,11100598,113645,0,1748328170,13874.373811329999,91.309424760002,53023.16231784 2025-05-27,06:42:52.000,147,11100645,113725,0,1748328171,13874.326657159989,91.31647389000136,53023.14135648001 2025-05-27,06:42:53.000,147,11100593,113845,0,1748328172,13874.333393469999,91.31647389000136,53023.17629208 2025-05-27,06:42:54.000,147,11100548,113645,0,1748328173,13874.333393469999,91.31647389000136,53023.1832792 2025-05-27,06:42:55.000,147,11100611,113765,0,1748328174,13874.319920849994,91.31647389000136,53023.16231784 2025-05-27,06:42:56.000,147,11100637,113485,0,1748328175,13874.326657159989,91.33762127999944,53023.19026632001 2025-05-27,06:42:57.000,147,11100638,113605,0,1748328176,13874.333393469999,91.31647389000136,53023.1832792 2025-05-27,06:42:58.000,147,11100577,113725,0,1748328177,13874.353602399999,91.30237563000264,53023.211227679996 2025-05-27,06:42:59.000,147,11100553,113765,0,1748328178,13874.340129779994,91.30237563000264,53023.22520192 2025-05-27,06:43:00.000,147,11100633,113725,0,1748328179,13874.306448229989,91.35171953999816,53023.22520192 2025-05-27,06:43:01.000,147,11100577,113485,0,1748328180,13874.319920849994,91.35171953999816,53023.22520192 2025-05-27,06:43:02.000,147,11100534,113805,0,1748328181,13874.279502989993,91.32352302000072,53023.22520192 2025-05-27,06:43:03.000,147,11100582,113565,0,1748328182,13874.292975609998,91.33057215000008,53023.28808600001 2025-05-27,06:43:04.000,147,11100584,113485,0,1748328183,13874.299711919994,91.35171953999816,53023.26013752001 2025-05-27,06:43:05.000,147,11100564,113605,0,1748328184,13874.286239299989,91.35171953999816,53023.28808600001 2025-05-27,06:43:06.000,147,11100590,113845,0,1748328185,13874.292975609998,91.33057215000008,53023.30206024 2025-05-27,06:43:07.000,147,11100557,113645,0,1748328186,13874.245821439989,91.35876867000479,53023.30206024 2025-05-27,06:43:08.000,147,11100649,113565,0,1748328187,13874.286239299989,91.32352302000072,53023.267124640006 2025-05-27,06:43:09.000,147,11100623,113605,0,1748328188,13874.252557749998,91.35876867000479,53023.28808600001 2025-05-27,06:43:10.000,147,11100643,113685,0,1748328189,13874.286239299989,91.36581780000415,53023.28109888 2025-05-27,06:43:11.000,147,11100575,113885,0,1748328190,13874.266030369989,91.38696519000223,53023.30904736001 2025-05-27,06:43:12.000,147,11100640,113405,0,1748328191,13874.279502989993,91.37286693000351,53023.33699584001 2025-05-27,06:43:13.000,147,11100635,113965,0,1748328192,13874.326657159989,91.40106345000095,53023.33699584001 2025-05-27,06:43:14.000,147,11100608,113405,0,1748328193,13874.286239299989,91.42221083999902,53023.35097008 2025-05-27,06:43:15.000,147,11100622,113605,0,1748328194,13874.319920849994,91.44335823000438,53023.29507312 2025-05-27,06:43:16.000,147,11100588,113765,0,1748328195,13874.306448229989,91.44335823000438,53023.30904736001 2025-05-27,06:43:17.000,147,11100616,113765,0,1748328196,13874.346866089989,91.44335823000438,53023.3230216 2025-05-27,06:43:18.000,147,11100635,113365,0,1748328197,13874.340129779994,91.50680039999861,53023.28109888 2025-05-27,06:43:19.000,147,11100613,113565,0,1748328198,13874.346866089989,91.49975126999925,53023.3230216 2025-05-27,06:43:20.000,147,11100606,113765,0,1748328199,13874.387283949989,91.54909518000204,53023.364944320005 2025-05-27,06:43:21.000,147,11100692,113445,0,1748328200,13874.42770180999,91.54909518000204,53023.44878976 2025-05-27,06:43:22.000,147,11100625,113765,0,1748328201,13874.48832859999,91.58434082999884,53023.38590568001 2025-05-27,06:43:23.000,147,11100639,113645,0,1748328202,13874.501801219994,91.58434082999884,53023.38590568001 2025-05-27,06:43:24.000,147,11100637,113565,0,1748328203,13874.562428009995,91.58434082999884,53023.42084128 2025-05-27,06:43:25.000,147,11100558,113885,0,1748328204,13874.59610956,91.62663561000227,53023.44878976 2025-05-27,06:43:26.000,147,11100626,113765,0,1748328205,13874.602845869995,91.61253735000355,53023.44180264 2025-05-27,06:43:27.000,147,11100579,113565,0,1748328206,13874.63652742,91.71122517000185,53023.46975112 2025-05-27,06:43:28.000,147,11100602,113765,0,1748328207,13874.60958217999,91.69007778000378,53023.42782840001 2025-05-27,06:43:29.000,147,11100621,113605,0,1748328208,13874.683681589995,91.75351994999801,53023.4976996 2025-05-27,06:43:30.000,147,11100659,113765,0,1748328209,13874.69715421,91.76056908000464,53023.462764 2025-05-27,06:43:31.000,147,11100556,113765,0,1748328210,13874.67694528,91.82401124999888,53023.53962232 2025-05-27,06:43:32.000,147,11100601,113725,0,1748328211,13874.69041789999,91.78171647000272,53023.51866096 2025-05-27,06:43:33.000,147,11100649,113365,0,1748328212,13874.69041789999,91.78876560000208,53023.53962232 2025-05-27,06:43:34.000,147,11100637,113765,0,1748328213,13874.67694528,91.85220777000359,53023.56058368 2025-05-27,06:43:35.000,147,11100645,113405,0,1748328214,13874.663472659995,91.85925690000295,53023.581545040004 2025-05-27,06:43:36.000,147,11100582,113725,0,1748328215,13874.703890519995,91.8663060300023,53023.57455792001 2025-05-27,06:43:37.000,147,11100589,113685,0,1748328216,13874.73757207,91.90860080999846,53023.66539048 2025-05-27,06:43:38.000,147,11100576,113605,0,1748328217,13874.73757207,91.9015516799991,53023.63045488 2025-05-27,06:43:39.000,147,11100611,113605,0,1748328218,13874.784726239996,91.94384646000253,53023.66539048 2025-05-27,06:43:40.000,147,11100591,113645,0,1748328219,13874.852089339991,91.97204297999997,53023.66539048 2025-05-27,06:43:41.000,147,11100580,113765,0,1748328220,13874.892507199991,91.99319036999805,53023.72128744001 2025-05-27,06:43:42.000,147,11100600,113565,0,1748328221,13874.932925059991,91.96499385000061,53023.73526168 2025-05-27,06:43:43.000,147,11100663,113765,0,1748328222,13874.973342919991,91.99319036999805,53023.7771844 2025-05-27,06:43:44.000,147,11100592,113765,0,1748328223,13874.980079230001,92.0143377600034,53023.7771844 2025-05-27,06:43:45.000,147,11100601,113725,0,1748328224,13875.027233399996,92.03548515000148,53023.79814576 2025-05-27,06:43:46.000,147,11100639,113485,0,1748328225,13875.007024469996,92.0495834100002,53023.79814576 2025-05-27,06:43:47.000,147,11100588,113485,0,1748328226,13875.067651259997,92.07777993000491,53023.85404272 2025-05-27,06:43:48.000,147,11100600,113685,0,1748328227,13875.087860189997,92.07073079999827,53023.78417152 2025-05-27,06:43:49.000,147,11100634,113685,0,1748328228,13875.141750670002,92.1130255800017,53023.89596544 2025-05-27,06:43:50.000,147,11100625,113845,0,1748328229,13875.155223289992,92.1482712299985,53023.92391392 2025-05-27,06:43:51.000,147,11100626,113765,0,1748328230,13875.215850079992,92.16941862000385,53023.937888160006 2025-05-27,06:43:52.000,147,11100621,113685,0,1748328231,13875.269740559997,92.1623694900045,53023.94487528 2025-05-27,06:43:53.000,147,11100584,113725,0,1748328232,13875.269740559997,92.23286078999809,53024.00077224 2025-05-27,06:43:54.000,147,11100643,113845,0,1748328233,13875.316894729993,92.2610573100028,53024.02872072001 2025-05-27,06:43:55.000,147,11100643,113765,0,1748328234,13875.364048899988,92.28220470000088,53024.035707840005 2025-05-27,06:43:56.000,147,11100586,113765,0,1748328235,13875.357312589993,92.31745034999767,53024.07763056001 2025-05-27,06:43:57.000,147,11100657,113565,0,1748328236,13875.364048899988,92.31040121999831,53024.04269496 2025-05-27,06:43:58.000,147,11100625,113645,0,1748328237,13875.377521519993,92.3244994800043,53024.035707840005 2025-05-27,06:43:59.000,147,11100600,113885,0,1748328238,13875.404466759988,92.35269600000174,53024.11256616 2025-05-27,06:44:00.000,147,11100665,113925,0,1748328239,13875.471829859998,92.37384338999982,53024.14750176001 2025-05-27,06:44:01.000,147,11100604,113565,0,1748328240,13875.512247719998,92.3949907799979,53024.19641160001 2025-05-27,06:44:02.000,147,11100544,113605,0,1748328241,13875.512247719998,92.40908904000389,53024.18942448 2025-05-27,06:44:03.000,147,11100645,113645,0,1748328242,13875.512247719998,92.41613817000325,53024.21038584 2025-05-27,06:44:04.000,147,11100584,113405,0,1748328243,13875.572874509999,92.42318730000261,53024.203398720005 2025-05-27,06:44:05.000,147,11100571,113525,0,1748328244,13875.633501299999,92.46548207999876,53024.273269920006 2025-05-27,06:44:06.000,147,11100598,113645,0,1748328245,13875.680655469994,92.45138382000005,53024.252308560004 2025-05-27,06:44:07.000,147,11100567,113525,0,1748328246,13875.66718284999,92.50072773000284,53024.371089600005 2025-05-27,06:44:08.000,147,11100566,113765,0,1748328247,13875.71433702,92.5077768600022,53024.36410248001 2025-05-27,06:44:09.000,147,11100582,113725,0,1748328248,13875.75475488,92.52892425000027,53024.35711536 2025-05-27,06:44:10.000,147,11100574,113485,0,1748328249,13875.74801856999,92.52187512000091,53024.39205096001 2025-05-27,06:44:11.000,147,11100604,113645,0,1748328250,13875.78843642999,92.54302250999899,53024.4060252 2025-05-27,06:44:12.000,147,11100572,113485,0,1748328251,13875.84906321999,92.52892425000027,53024.44794792 2025-05-27,06:44:13.000,147,11100595,113445,0,1748328252,13875.882744769995,92.53597337999963,53024.48288352001 2025-05-27,06:44:14.000,147,11100601,113605,0,1748328253,13875.90969000999,92.53597337999963,53024.4758964 2025-05-27,06:44:15.000,147,11100624,113765,0,1748328254,13875.95684418,92.55712076999771,53024.51083200001 2025-05-27,06:44:16.000,147,11100572,113405,0,1748328255,13876.01073465999,92.57826816000306,53024.60166456001 2025-05-27,06:44:17.000,147,11100616,113805,0,1748328256,13876.003998349996,92.63466119999794,53024.58070320001 2025-05-27,06:44:18.000,147,11100616,113685,0,1748328257,13876.044416209996,92.66285772000265,53024.65057440001 2025-05-27,06:44:19.000,147,11100636,113725,0,1748328258,13876.084834069996,92.65580859000329,53024.608651680006 2025-05-27,06:44:20.000,147,11100631,113925,0,1748328259,13876.145460859996,92.71220162999816,53024.71345848 2025-05-27,06:44:21.000,147,11100663,113765,0,1748328260,13876.199351340001,92.73334902000352,53024.69948424001 2025-05-27,06:44:22.000,147,11100618,113725,0,1748328261,13876.219560270001,92.76154554000095,53024.74140696 2025-05-27,06:44:23.000,147,11100623,113805,0,1748328262,13876.266714439997,92.76154554000095,53024.7903168 2025-05-27,06:44:24.000,147,11100649,113565,0,1748328263,13876.307132299997,92.80384032000438,53024.825252400005 2025-05-27,06:44:25.000,147,11100631,113605,0,1748328264,13876.347550159997,92.84613510000054,53024.83922664 2025-05-27,06:44:26.000,147,11100679,113685,0,1748328265,13876.401440640002,92.83908597000118,53024.83922664 2025-05-27,06:44:27.000,147,11100635,113485,0,1748328266,13876.482276360002,92.86728248999862,53024.88114936 2025-05-27,06:44:28.000,147,11100590,113645,0,1748328267,13876.482276360002,92.88138075000461,53024.90211072 2025-05-27,06:44:29.000,147,11100633,113605,0,1748328268,13876.536166839993,92.88842988000397,53024.95800768 2025-05-27,06:44:30.000,147,11100664,113565,0,1748328269,13876.610266249998,92.88842988000397,53024.98595616001 2025-05-27,06:44:31.000,147,11100594,113685,0,1748328270,13876.657420419993,92.93072466000012,53024.98595616001 2025-05-27,06:44:32.000,147,11100653,113645,0,1748328271,13876.684365659989,92.90957727000205,53025.055827359996 2025-05-27,06:44:33.000,147,11100606,113565,0,1748328272,13876.697838279993,92.92367553000076,53025.090762960004 2025-05-27,06:44:34.000,147,11100619,113765,0,1748328273,13876.765201379989,92.94482291999884,53025.12569856 2025-05-27,06:44:35.000,147,11100657,113645,0,1748328274,13876.812355549999,92.9518720499982,53025.160634160005 2025-05-27,06:44:36.000,147,11100590,113685,0,1748328275,13876.852773409999,92.97301944000355,53025.15364704001 2025-05-27,06:44:37.000,147,11100617,113605,0,1748328276,13876.859509719994,93.02941247999843,53025.18159552001 2025-05-27,06:44:38.000,147,11100649,113925,0,1748328277,13876.893191269999,93.02236334999907,53025.19556976 2025-05-27,06:44:39.000,147,11100589,113765,0,1748328278,13876.893191269999,93.01531421999971,53025.27242808001 2025-05-27,06:44:40.000,147,11100626,113765,0,1748328279,13876.90666388999,93.05760900000314,53025.26544096 2025-05-27,06:44:41.000,147,11100605,113565,0,1748328280,13876.96729067999,93.0999037799993,53025.30736368 2025-05-27,06:44:42.000,147,11100615,113765,0,1748328281,13876.940345439994,93.08580552000058,53025.30736368 2025-05-27,06:44:43.000,147,11100635,113765,0,1748328282,13877.000972229995,93.08580552000058,53025.36326064 2025-05-27,06:44:44.000,147,11100615,113765,0,1748328283,13876.980763299995,93.11400203999801,53025.35627352 2025-05-27,06:44:45.000,147,11100610,113565,0,1748328284,13876.980763299995,93.15629682000144,53025.37024776001 2025-05-27,06:44:46.000,147,11100669,113685,0,1748328285,13877.021181159995,93.14924769000208,53025.40518336 2025-05-27,06:44:47.000,147,11100607,113645,0,1748328286,13877.01444485,93.14219856000273,53025.447106080006 2025-05-27,06:44:48.000,147,11100569,113685,0,1748328287,13877.04812639999,93.13514943000337,53025.426144720004 2025-05-27,06:44:49.000,147,11100607,113685,0,1748328288,13877.04812639999,93.18449333999888,53025.4540932 2025-05-27,06:44:50.000,147,11100637,113605,0,1748328289,13877.05486271,93.17744420999952,53025.48902880001 2025-05-27,06:44:51.000,147,11100614,113765,0,1748328290,13877.061599019995,93.1633459500008,53025.48204168 2025-05-27,06:44:52.000,147,11100641,113685,0,1748328291,13877.03465378,93.12810030000401,53025.55191288 2025-05-27,06:44:53.000,147,11100596,113725,0,1748328292,13877.081807949995,93.17744420999952,53025.55191288 2025-05-27,06:44:54.000,147,11100578,113565,0,1748328293,13877.09528057,93.18449333999888,53025.6287712 2025-05-27,06:44:55.000,147,11100654,113525,0,1748328294,13877.1154895,93.15629682000144,53025.58684848001 2025-05-27,06:44:56.000,147,11100609,113725,0,1748328295,13877.09528057,93.1633459500008,53025.51697728001 2025-05-27,06:44:57.000,147,11100562,113845,0,1748328296,13877.1154895,93.19154246999824,53025.58684848001 2025-05-27,06:44:58.000,147,11100630,113485,0,1748328297,13877.12896211999,93.19859160000487,53025.53095152 2025-05-27,06:44:59.000,147,11100595,113405,0,1748328298,13877.142434739995,93.21973899000295,53025.53095152 2025-05-27,06:45:00.000,147,11100577,113645,0,1748328299,13877.142434739995,93.23383725000167,53025.51697728001 2025-05-27,06:45:01.000,147,11100645,113605,0,1748328300,13877.12896211999,93.22678812000231,53025.55191288 2025-05-27,06:45:02.000,147,11100563,113765,0,1748328301,13877.12896211999,93.24088638000103,53025.58684848001 2025-05-27,06:45:03.000,147,11100663,113845,0,1748328302,13877.122225809995,93.24793551000039,53025.6287712 2025-05-27,06:45:04.000,147,11100572,113645,0,1748328303,13877.142434739995,93.2620337699991,53025.60780984001 2025-05-27,06:45:05.000,147,11100608,113605,0,1748328304,13877.1154895,93.27613202999783,53025.60082272 2025-05-27,06:45:06.000,147,11100600,113565,0,1748328305,13877.07507164,93.2620337699991,53025.55191288 2025-05-27,06:45:07.000,147,11100611,113845,0,1748328306,13877.06833532999,93.2620337699991,53025.58684848001 2025-05-27,06:45:08.000,147,11100576,113725,0,1748328307,13877.041390089995,93.24088638000103,53025.55191288 2025-05-27,06:45:09.000,147,11100626,113725,0,1748328308,13877.061599019995,93.23383725000167,53025.65671968001 2025-05-27,06:45:10.000,147,11100609,113725,0,1748328309,13877.03465378,93.2620337699991,53025.57986136 2025-05-27,06:45:11.000,147,11100591,113725,0,1748328310,13877.01444485,93.2620337699991,53025.55191288 2025-05-27,06:45:12.000,147,11100638,113485,0,1748328311,13876.980763299995,93.22678812000231,53025.58684848001 2025-05-27,06:45:13.000,147,11100604,113765,0,1748328312,13876.980763299995,93.19154246999824,53025.57287424 2025-05-27,06:45:14.000,147,11100600,113685,0,1748328313,13876.960554369994,93.17744420999952,53025.64274544 2025-05-27,06:45:15.000,147,11100640,113925,0,1748328314,13876.97402699,93.13514943000337,53025.60780984001 2025-05-27,06:45:16.000,147,11100618,113325,0,1748328315,13876.94708174999,93.13514943000337,53025.57986136 2025-05-27,06:45:17.000,147,11100567,113685,0,1748328316,13876.92687281999,93.13514943000337,53025.60082272 2025-05-27,06:45:18.000,147,11100623,113805,0,1748328317,13876.94708174999,93.13514943000337,53025.6287712 2025-05-27,06:45:19.000,147,11100572,113245,0,1748328318,13876.97402699,93.09285464999994,53025.57986136 2025-05-27,06:45:20.000,147,11100561,113845,0,1748328319,13876.940345439994,93.09285464999994,53025.53095152 2025-05-27,06:45:21.000,147,11100626,113765,0,1748328320,13876.9134002,93.07875639000122,53025.53793864001 2025-05-27,06:45:22.000,147,11100557,113725,0,1748328321,13876.920136509994,93.05760900000314,53025.55191288 2025-05-27,06:45:23.000,147,11100649,113525,0,1748328322,13876.899927579994,93.05055987000378,53025.53095152 2025-05-27,06:45:24.000,147,11100647,113685,0,1748328323,13876.920136509994,93.08580552000058,53025.48902880001 2025-05-27,06:45:25.000,147,11100632,113805,0,1748328324,13876.84603709999,93.08580552000058,53025.48902880001 2025-05-27,06:45:26.000,147,11100655,113645,0,1748328325,13876.86624602999,93.07170726000186,53025.43313184 2025-05-27,06:45:27.000,147,11100655,113765,0,1748328326,13876.812355549999,93.05760900000314,53025.496015920005 2025-05-27,06:45:28.000,147,11100551,113645,0,1748328327,13876.792146619999,93.04351074000442,53025.4540932 2025-05-27,06:45:29.000,147,11100612,113645,0,1748328328,13876.751728759999,93.0646581300025,53025.46108032 2025-05-27,06:45:30.000,147,11100617,113445,0,1748328329,13876.798882929994,93.03646160999779,53025.426144720004 2025-05-27,06:45:31.000,147,11100588,113685,0,1748328330,13876.798882929994,93.02941247999843,53025.40518336 2025-05-27,06:45:32.000,147,11100595,113925,0,1748328331,13876.771937689999,93.02941247999843,53025.34928640001 2025-05-27,06:45:33.000,147,11100629,113405,0,1748328332,13876.785410309989,93.00121596000099,53025.43313184 2025-05-27,06:45:34.000,147,11100604,113725,0,1748328333,13876.765201379989,92.98006857000291,53025.36326064 2025-05-27,06:45:35.000,147,11100590,113605,0,1748328334,13876.751728759999,92.97301944000355,53025.33531216 2025-05-27,06:45:36.000,147,11100622,113605,0,1748328335,13876.718047209994,92.9518720499982,53025.34928640001 2025-05-27,06:45:37.000,147,11100578,113725,0,1748328336,13876.724783519989,92.9518720499982,53025.32133792001 2025-05-27,06:45:38.000,147,11100636,113765,0,1748328337,13876.657420419993,92.93072466000012,53025.3143508 2025-05-27,06:45:39.000,147,11100605,113525,0,1748328338,13876.603529939988,92.93072466000012,53025.26544096 2025-05-27,06:45:40.000,147,11100558,113685,0,1748328339,13876.630475179998,92.97301944000355,53025.23050536001 2025-05-27,06:45:41.000,147,11100606,113565,0,1748328340,13876.549639459998,92.98006857000291,53025.223518239996 2025-05-27,06:45:42.000,147,11100616,113765,0,1748328341,13876.515957909993,92.94482291999884,53025.14665992 2025-05-27,06:45:43.000,147,11100607,113485,0,1748328342,13876.542903150003,92.9518720499982,53025.12569856 2025-05-27,06:45:44.000,147,11100533,113805,0,1748328343,13876.502485290002,92.9518720499982,53025.06281448001 2025-05-27,06:45:45.000,147,11100587,113765,0,1748328344,13876.455331119992,92.92367553000076,53025.02089176 2025-05-27,06:45:46.000,147,11100537,113845,0,1748328345,13876.489012669997,92.92367553000076,53025.04884024 2025-05-27,06:45:47.000,147,11100544,113525,0,1748328346,13876.387968019997,92.89547901000333,53024.992943280005 2025-05-27,06:45:48.000,147,11100606,113605,0,1748328347,13876.408176949997,92.89547901000333,53024.923072080004 2025-05-27,06:45:49.000,147,11100604,113525,0,1748328348,13876.394704329992,92.89547901000333,53024.95102056 2025-05-27,06:45:50.000,147,11100574,113645,0,1748328349,13876.414913259992,92.84613510000054,53024.95800768 2025-05-27,06:45:51.000,147,11100604,113405,0,1748328350,13876.347550159997,92.86023335999926,53024.860188 2025-05-27,06:45:52.000,147,11100584,113805,0,1748328351,13876.374495399992,92.87433161999797,53024.86717512001 2025-05-27,06:45:53.000,147,11100624,113365,0,1748328352,13876.394704329992,92.82498771000246,53024.85320088 2025-05-27,06:45:54.000,147,11100623,113445,0,1748328353,13876.381231710002,92.86023335999926,53024.83922664 2025-05-27,06:45:55.000,147,11100629,113725,0,1748328354,13876.387968019997,92.84613510000054,53024.83223952 2025-05-27,06:45:56.000,147,11100612,113565,0,1748328355,13876.387968019997,92.83203684000182,53024.81826528001 2025-05-27,06:45:57.000,147,11100575,113605,0,1748328356,13876.354286469992,92.84613510000054,53024.73441984 2025-05-27,06:45:58.000,147,11100578,113645,0,1748328357,13876.387968019997,92.83203684000182,53024.74140696 2025-05-27,06:45:59.000,147,11100557,113685,0,1748328358,13876.313868609992,92.86728248999862,53024.76935544001 2025-05-27,06:46:00.000,147,11100599,113485,0,1748328359,13876.381231710002,92.81088945000374,53024.67153576 2025-05-27,06:46:01.000,147,11100560,113565,0,1748328360,13876.334077539992,92.82498771000246,53024.63660016 2025-05-27,06:46:02.000,147,11100571,113725,0,1748328361,13876.354286469992,92.83908597000118,53024.67153576 2025-05-27,06:46:03.000,147,11100585,113725,0,1748328362,13876.347550159997,92.8531842299999,53024.64358728 2025-05-27,06:46:04.000,147,11100572,113725,0,1748328363,13876.347550159997,92.88842988000397,53024.67852288001 2025-05-27,06:46:05.000,147,11100603,113565,0,1748328364,13876.307132299997,92.83203684000182,53024.58070320001 2025-05-27,06:46:06.000,147,11100579,113405,0,1748328365,13876.347550159997,92.82498771000246,53024.57371608 2025-05-27,06:46:07.000,147,11100577,113645,0,1748328366,13876.381231710002,92.8531842299999,53024.6156388 2025-05-27,06:46:08.000,147,11100583,113565,0,1748328367,13876.354286469992,92.83203684000182,53024.538780480005 2025-05-27,06:46:09.000,147,11100561,113685,0,1748328368,13876.374495399992,92.8179385800031,53024.52480624 2025-05-27,06:46:10.000,147,11100531,113645,0,1748328369,13876.408176949997,92.84613510000054,53024.53179336001 2025-05-27,06:46:11.000,147,11100648,113765,0,1748328370,13876.421649570002,92.8179385800031,53024.552754719996 2025-05-27,06:46:12.000,147,11100572,113685,0,1748328371,13876.435122189992,92.82498771000246,53024.46890928 2025-05-27,06:46:13.000,147,11100550,113845,0,1748328372,13876.435122189992,92.86023335999926,53024.440960800006 2025-05-27,06:46:14.000,147,11100622,113565,0,1748328373,13876.435122189992,92.86023335999926,53024.43397368001 2025-05-27,06:46:15.000,147,11100556,113645,0,1748328374,13876.462067430002,92.84613510000054,53024.42698656 2025-05-27,06:46:16.000,147,11100604,113645,0,1748328375,13876.489012669997,92.89547901000333,53024.39903808 2025-05-27,06:46:17.000,147,11100615,113765,0,1748328376,13876.515957909993,92.90252814000269,53024.440960800006 2025-05-27,06:46:18.000,147,11100602,113765,0,1748328377,13876.495748979993,92.90957727000205,53024.37807672 2025-05-27,06:46:19.000,147,11100619,113805,0,1748328378,13876.522694220002,92.90252814000269,53024.4060252 2025-05-27,06:46:20.000,147,11100571,113605,0,1748328379,13876.522694220002,92.88842988000397,53024.32916688 2025-05-27,06:46:21.000,147,11100581,113485,0,1748328380,13876.556375769993,92.89547901000333,53024.322179760005 2025-05-27,06:46:22.000,147,11100600,113525,0,1748328381,13876.590057319998,92.87433161999797,53024.39205096001 2025-05-27,06:46:23.000,147,11100610,113605,0,1748328382,13876.637211489993,92.90252814000269,53024.34314112001 2025-05-27,06:46:24.000,147,11100591,114005,0,1748328383,13876.677629349993,92.92367553000076,53024.34314112001 2025-05-27,06:46:25.000,147,11100539,113725,0,1748328384,13876.677629349993,92.89547901000333,53024.3012184 2025-05-27,06:46:26.000,147,11100590,113485,0,1748328385,13876.664156729988,92.9166264000014,53024.32916688 2025-05-27,06:46:27.000,147,11100684,113405,0,1748328386,13876.691101969998,92.95892118000484,53024.29423128001 2025-05-27,06:46:28.000,147,11100610,113645,0,1748328387,13876.697838279993,92.93072466000012,53024.29423128001 2025-05-27,06:46:29.000,147,11100629,113445,0,1748328388,13876.744992449989,92.93777378999948,53024.273269920006 2025-05-27,06:46:30.000,147,11100522,113685,0,1748328389,13876.785410309989,92.98006857000291,53024.273269920006 2025-05-27,06:46:31.000,147,11100541,113525,0,1748328390,13876.819091859994,92.98711770000227,53024.25929568 2025-05-27,06:46:32.000,147,11100638,113805,0,1748328391,13876.819091859994,93.00826509000035,53024.26628280001 2025-05-27,06:46:33.000,147,11100565,113565,0,1748328392,13876.778673999994,93.03646160999779,53024.203398720005 2025-05-27,06:46:34.000,147,11100541,113805,0,1748328393,13876.819091859994,93.05055987000378,53024.3012184 2025-05-27,06:46:35.000,147,11100584,113765,0,1748328394,13876.88645495999,93.07875639000122,53024.28025704 2025-05-27,06:46:36.000,147,11100563,113605,0,1748328395,13876.872982339999,93.0999037799993,53024.22436008001 2025-05-27,06:46:37.000,147,11100550,113605,0,1748328396,13876.94708174999,93.08580552000058,53024.26628280001 2025-05-27,06:46:38.000,147,11100550,113605,0,1748328397,13876.920136509994,93.0646581300025,53024.25929568 2025-05-27,06:46:39.000,147,11100579,113605,0,1748328398,13876.899927579994,93.11400203999801,53024.23833432 2025-05-27,06:46:40.000,147,11100593,113645,0,1748328399,13876.95381806,93.13514943000337,53024.25929568 2025-05-27,06:46:41.000,147,11100557,113645,0,1748328400,13876.960554369994,93.11400203999801,53024.203398720005 2025-05-27,06:46:42.000,147,11100605,113485,0,1748328401,13876.96729067999,93.11400203999801,53024.24532144001 2025-05-27,06:46:43.000,147,11100588,113645,0,1748328402,13876.98749960999,93.12105117000465,53024.30820552 2025-05-27,06:46:44.000,147,11100559,113765,0,1748328403,13877.02791746999,93.17744420999952,53024.28025704 2025-05-27,06:46:45.000,147,11100555,113765,0,1748328404,13877.05486271,93.12105117000465,53024.17545024001 2025-05-27,06:46:46.000,147,11100627,113645,0,1748328405,13877.081807949995,93.12105117000465,53024.28025704 2025-05-27,06:46:47.000,147,11100634,113565,0,1748328406,13877.162643669995,93.14924769000208,53024.28025704 2025-05-27,06:46:48.000,147,11100623,113085,0,1748328407,13877.122225809995,93.14924769000208,53024.3012184 2025-05-27,06:46:49.000,147,11100553,113445,0,1748328408,13877.142434739995,93.2126898600036,53024.3012184 2025-05-27,06:46:50.000,147,11100586,113405,0,1748328409,13877.23000676999,93.17039508000016,53024.3012184 2025-05-27,06:46:51.000,147,11100593,113525,0,1748328410,13877.23000676999,93.15629682000144,53024.29423128001 2025-05-27,06:46:52.000,147,11100637,113845,0,1748328411,13877.23674308,93.17744420999952,53024.336154 2025-05-27,06:46:53.000,147,11100599,113685,0,1748328412,13877.331051419991,93.1633459500008,53024.34314112001 2025-05-27,06:46:54.000,147,11100599,113605,0,1748328413,13877.290633559991,93.18449333999888,53024.31519264001 2025-05-27,06:46:55.000,147,11100612,113525,0,1748328414,13877.310842489991,93.2126898600036,53024.34314112001 2025-05-27,06:46:56.000,147,11100635,113605,0,1748328415,13877.33778773,93.21973899000295,53024.42698656 2025-05-27,06:46:57.000,147,11100621,113965,0,1748328416,13877.391678209991,93.22678812000231,53024.336154 2025-05-27,06:46:58.000,147,11100568,113245,0,1748328417,13877.425359759996,93.2620337699991,53024.35711536 2025-05-27,06:46:59.000,147,11100561,113645,0,1748328418,13877.445568689996,93.24088638000103,53024.35711536 2025-05-27,06:47:00.000,147,11100591,113645,0,1748328419,13877.459041310001,93.21973899000295,53024.39903808 2025-05-27,06:47:01.000,147,11100539,113285,0,1748328420,13877.485986549997,93.2126898600036,53024.4060252 2025-05-27,06:47:02.000,147,11100573,113725,0,1748328421,13877.485986549997,93.23383725000167,53024.42698656 2025-05-27,06:47:03.000,147,11100594,113365,0,1748328422,13877.539877030002,93.22678812000231,53024.4060252 2025-05-27,06:47:04.000,147,11100579,113605,0,1748328423,13877.560085960002,93.17039508000016,53024.419999440004 2025-05-27,06:47:05.000,147,11100522,113405,0,1748328424,13877.587031199997,93.15629682000144,53024.46890928 2025-05-27,06:47:06.000,147,11100618,113525,0,1748328425,13877.580294890002,93.15629682000144,53024.4758964 2025-05-27,06:47:07.000,147,11100567,113485,0,1748328426,13877.587031199997,93.14219856000273,53024.46192216001 2025-05-27,06:47:08.000,147,11100601,113765,0,1748328427,13877.627449059997,93.13514943000337,53024.49685776 2025-05-27,06:47:09.000,147,11100644,113565,0,1748328428,13877.627449059997,93.0999037799993,53024.49685776 2025-05-27,06:47:10.000,147,11100619,113685,0,1748328429,13877.600503820002,93.09285464999994,53024.43397368001 2025-05-27,06:47:11.000,147,11100592,113925,0,1748328430,13877.593767509992,93.08580552000058,53024.489870640005 2025-05-27,06:47:12.000,147,11100658,113765,0,1748328431,13877.613976439992,93.07875639000122,53024.53179336001 2025-05-27,06:47:13.000,147,11100616,113485,0,1748328432,13877.593767509992,93.09285464999994,53024.55974184001 2025-05-27,06:47:14.000,147,11100578,113725,0,1748328433,13877.607240129997,93.05055987000378,53024.51781912 2025-05-27,06:47:15.000,147,11100612,113645,0,1748328434,13877.620712750002,93.0646581300025,53024.538780480005 2025-05-27,06:47:16.000,147,11100587,113365,0,1748328435,13877.640921680002,93.0646581300025,53024.62262592 2025-05-27,06:47:17.000,147,11100615,113645,0,1748328436,13877.661130610002,93.07170726000186,53024.538780480005 2025-05-27,06:47:18.000,147,11100635,113525,0,1748328437,13877.634185369992,93.0646581300025,53024.587690320004 2025-05-27,06:47:19.000,147,11100602,113765,0,1748328438,13877.607240129997,93.08580552000058,53024.56672896 2025-05-27,06:47:20.000,147,11100555,113205,0,1748328439,13877.600503820002,93.05055987000378,53024.552754719996 2025-05-27,06:47:21.000,147,11100556,113605,0,1748328440,13877.620712750002,93.07875639000122,53024.55974184001 2025-05-27,06:47:22.000,147,11100624,113765,0,1748328441,13877.661130610002,93.07875639000122,53024.63660016 2025-05-27,06:47:23.000,147,11100645,113685,0,1748328442,13877.674603229992,93.05760900000314,53024.59467744 2025-05-27,06:47:24.000,147,11100572,113605,0,1748328443,13877.674603229992,93.07875639000122,53024.58070320001 2025-05-27,06:47:25.000,147,11100577,113725,0,1748328444,13877.661130610002,93.08580552000058,53024.57371608 2025-05-27,06:47:26.000,147,11100614,113645,0,1748328445,13877.728493709998,93.0646581300025,53024.56672896 2025-05-27,06:47:27.000,147,11100597,113685,0,1748328446,13877.715021089993,93.0999037799993,53024.58070320001 2025-05-27,06:47:28.000,147,11100586,113605,0,1748328447,13877.721757400002,93.0646581300025,53024.59467744 2025-05-27,06:47:29.000,147,11100600,113765,0,1748328448,13877.755438949993,93.08580552000058,53024.62961304001 2025-05-27,06:47:30.000,147,11100635,113725,0,1748328449,13877.782384189988,93.08580552000058,53024.59467744 2025-05-27,06:47:31.000,147,11100580,113605,0,1748328450,13877.775647879993,93.09285464999994,53024.60166456001 2025-05-27,06:47:32.000,147,11100612,113845,0,1748328451,13877.802593119988,93.07875639000122,53024.608651680006 2025-05-27,06:47:33.000,147,11100536,113605,0,1748328452,13877.836274669993,93.0999037799993,53024.657561520005 2025-05-27,06:47:34.000,147,11100636,113605,0,1748328453,13877.849747289998,93.0646581300025,53024.62262592 2025-05-27,06:47:35.000,147,11100592,113565,0,1748328454,13877.822802049988,93.08580552000058,53024.62961304001 2025-05-27,06:47:36.000,147,11100599,113765,0,1748328455,13877.849747289998,93.08580552000058,53024.64358728 2025-05-27,06:47:37.000,147,11100612,113805,0,1748328456,13877.863219909988,93.08580552000058,53024.64358728 2025-05-27,06:47:38.000,147,11100621,113885,0,1748328457,13877.890165149998,93.07875639000122,53024.657561520005 2025-05-27,06:47:39.000,147,11100637,113805,0,1748328458,13877.910374079998,93.07170726000186,53024.62262592 2025-05-27,06:47:40.000,147,11100532,113485,0,1748328459,13877.957528249994,93.09285464999994,53024.69249712 2025-05-27,06:47:41.000,147,11100615,113605,0,1748328460,13877.971000869999,93.11400203999801,53024.657561520005 2025-05-27,06:47:42.000,147,11100589,113645,0,1748328461,13877.910374079998,93.11400203999801,53024.72743272001 2025-05-27,06:47:43.000,147,11100616,113525,0,1748328462,13877.910374079998,93.11400203999801,53024.69948424001 2025-05-27,06:47:44.000,147,11100603,113845,0,1748328463,13877.950791939998,93.14219856000273,53024.65057440001 2025-05-27,06:47:45.000,147,11100648,113725,0,1748328464,13877.896901459993,93.1633459500008,53024.66454864 2025-05-27,06:47:46.000,147,11100596,113565,0,1748328465,13877.971000869999,93.1633459500008,53024.67153576 2025-05-27,06:47:47.000,147,11100599,113645,0,1748328466,13877.944055629989,93.15629682000144,53024.65057440001 2025-05-27,06:47:48.000,147,11100660,113405,0,1748328467,13877.950791939998,93.13514943000337,53024.706471360005 2025-05-27,06:47:49.000,147,11100551,113765,0,1748328468,13877.971000869999,93.11400203999801,53024.67153576 2025-05-27,06:47:50.000,147,11100560,113565,0,1748328469,13877.964264559989,93.10695290999865,53024.66454864 2025-05-27,06:47:51.000,147,11100644,113485,0,1748328470,13877.997946109994,93.0999037799993,53024.64358728 2025-05-27,06:47:52.000,147,11100614,113405,0,1748328471,13877.997946109994,93.0646581300025,53024.65057440001 2025-05-27,06:47:53.000,147,11100621,113685,0,1748328472,13878.072045519999,93.07170726000186,53024.69249712 2025-05-27,06:47:54.000,147,11100617,113565,0,1748328473,13878.051836589999,93.08580552000058,53024.65057440001 2025-05-27,06:47:55.000,147,11100639,113725,0,1748328474,13878.06530920999,93.05760900000314,53024.72743272001 2025-05-27,06:47:56.000,147,11100543,113605,0,1748328475,13878.12593599999,93.05055987000378,53024.71345848 2025-05-27,06:47:57.000,147,11100615,113565,0,1748328476,13878.13267231,93.02941247999843,53024.69249712 2025-05-27,06:47:58.000,147,11100585,113605,0,1748328477,13878.159617549994,93.05760900000314,53024.69249712 2025-05-27,06:47:59.000,147,11100585,113485,0,1748328478,13878.14614492999,93.04351074000442,53024.706471360005 2025-05-27,06:48:00.000,147,11100543,113805,0,1748328479,13878.200035409995,93.05760900000314,53024.706471360005 2025-05-27,06:48:01.000,147,11100542,113685,0,1748328480,13878.20677171999,93.07170726000186,53024.72743272001 2025-05-27,06:48:02.000,147,11100649,113565,0,1748328481,13878.23371696,93.08580552000058,53024.755381200004 2025-05-27,06:48:03.000,147,11100554,113765,0,1748328482,13878.20677171999,93.05055987000378,53024.776342560006 2025-05-27,06:48:04.000,147,11100571,113605,0,1748328483,13878.26739850999,93.05760900000314,53024.76236832 2025-05-27,06:48:05.000,147,11100615,113805,0,1748328484,13878.260662199995,93.08580552000058,53024.755381200004 2025-05-27,06:48:06.000,147,11100589,113685,0,1748328485,13878.26739850999,93.07875639000122,53024.81127816 2025-05-27,06:48:07.000,147,11100580,113605,0,1748328486,13878.29434375,93.0646581300025,53024.79730392001 2025-05-27,06:48:08.000,147,11100621,113765,0,1748328487,13878.33476161,93.05055987000378,53024.81826528001 2025-05-27,06:48:09.000,147,11100600,113605,0,1748328488,13878.34823422999,93.03646160999779,53024.84621376001 2025-05-27,06:48:10.000,147,11100534,113645,0,1748328489,13878.32802529999,93.03646160999779,53024.91608496001 2025-05-27,06:48:11.000,147,11100582,113645,0,1748328490,13878.43580626,93.04351074000442,53024.90211072 2025-05-27,06:48:12.000,147,11100577,113565,0,1748328491,13878.46948780999,93.07875639000122,53024.96499480001 2025-05-27,06:48:13.000,147,11100599,113685,0,1748328492,13878.509905669991,93.05760900000314,53024.93704632001 2025-05-27,06:48:14.000,147,11100608,113765,0,1748328493,13878.45601519,93.04351074000442,53024.95102056 2025-05-27,06:48:15.000,147,11100599,113725,0,1748328494,13878.543587219996,93.07875639000122,53024.9300592 2025-05-27,06:48:16.000,147,11100617,113845,0,1748328495,13878.51664198,93.08580552000058,53024.97896904 2025-05-27,06:48:17.000,147,11100574,113605,0,1748328496,13878.55705984,93.04351074000442,53024.9999304 2025-05-27,06:48:18.000,147,11100644,113765,0,1748328497,13878.570532459991,93.05760900000314,53025.09775008 2025-05-27,06:48:19.000,147,11100612,113405,0,1748328498,13878.55705984,93.0646581300025,53025.07678872 2025-05-27,06:48:20.000,147,11100572,113725,0,1748328499,13878.570532459991,93.05760900000314,53025.055827359996 2025-05-27,06:48:21.000,147,11100641,113645,0,1748328500,13878.584005079996,93.05055987000378,53025.0698016 2025-05-27,06:48:22.000,147,11100525,113725,0,1748328501,13878.644631869996,93.07170726000186,53025.0698016 2025-05-27,06:48:23.000,147,11100592,113525,0,1748328502,13878.617686630001,93.08580552000058,53025.111724320006 2025-05-27,06:48:24.000,147,11100577,113645,0,1748328503,13878.658104490001,93.0999037799993,53025.10473720001 2025-05-27,06:48:25.000,147,11100589,113645,0,1748328504,13878.685049729997,93.11400203999801,53025.12569856 2025-05-27,06:48:26.000,147,11100593,113525,0,1748328505,13878.685049729997,93.12105117000465,53025.1746084 2025-05-27,06:48:27.000,147,11100565,113765,0,1748328506,13878.691786039992,93.0999037799993,53025.15364704001 2025-05-27,06:48:28.000,147,11100603,113565,0,1748328507,13878.738940210002,93.14219856000273,53025.19556976 2025-05-27,06:48:29.000,147,11100632,113645,0,1748328508,13878.732203899992,93.14924769000208,53025.18858264 2025-05-27,06:48:30.000,147,11100588,113645,0,1748328509,13878.705258659997,93.1633459500008,53025.21653112 2025-05-27,06:48:31.000,147,11100600,113485,0,1748328510,13878.772621759992,93.15629682000144,53025.19556976 2025-05-27,06:48:32.000,147,11100613,113645,0,1748328511,13878.718731280002,93.14219856000273,53025.19556976 2025-05-27,06:48:33.000,147,11100579,113845,0,1748328512,13878.732203899992,93.12105117000465,53025.27242808001 2025-05-27,06:48:34.000,147,11100570,113565,0,1748328513,13878.732203899992,93.0999037799993,53025.33531216 2025-05-27,06:48:35.000,147,11100545,113605,0,1748328514,13878.738940210002,93.15629682000144,53025.26544096 2025-05-27,06:48:36.000,147,11100670,113565,0,1748328515,13878.732203899992,93.1633459500008,53025.223518239996 2025-05-27,06:48:37.000,147,11100571,113485,0,1748328516,13878.664840799996,93.13514943000337,53025.25146672001 2025-05-27,06:48:38.000,147,11100566,113645,0,1748328517,13878.651368179992,93.12810030000401,53025.328325040005 2025-05-27,06:48:39.000,147,11100580,113685,0,1748328518,13878.671577109992,93.12810030000401,53025.328325040005 2025-05-27,06:48:40.000,147,11100566,113605,0,1748328519,13878.678313420001,93.10695290999865,53025.3143508 2025-05-27,06:48:41.000,147,11100563,113605,0,1748328520,13878.624422939996,93.10695290999865,53025.35627352 2025-05-27,06:48:42.000,147,11100645,113805,0,1748328521,13878.631159249991,93.0999037799993,53025.40518336 2025-05-27,06:48:43.000,147,11100587,113605,0,1748328522,13878.631159249991,93.09285464999994,53025.384222 2025-05-27,06:48:44.000,147,11100580,113405,0,1748328523,13878.597477700001,93.0646581300025,53025.41915760001 2025-05-27,06:48:45.000,147,11100556,113485,0,1748328524,13878.590741389991,93.09285464999994,53025.41217048 2025-05-27,06:48:46.000,147,11100573,113485,0,1748328525,13878.597477700001,93.09285464999994,53025.384222 2025-05-27,06:48:47.000,147,11100558,113805,0,1748328526,13878.570532459991,93.05760900000314,53025.4540932 2025-05-27,06:48:48.000,147,11100650,113685,0,1748328527,13878.590741389991,93.05760900000314,53025.4540932 2025-05-27,06:48:49.000,147,11100610,114085,0,1748328528,13878.610950319991,93.02941247999843,53025.47505456 2025-05-27,06:48:50.000,147,11100537,113645,0,1748328529,13878.624422939996,93.07875639000122,53025.46806744001 2025-05-27,06:48:51.000,147,11100500,113525,0,1748328530,13878.597477700001,93.07875639000122,53025.47505456 2025-05-27,06:48:52.000,147,11100634,113725,0,1748328531,13878.597477700001,93.08580552000058,53025.47505456 2025-05-27,06:48:53.000,147,11100577,113645,0,1748328532,13878.550323529991,93.11400203999801,53025.496015920005 2025-05-27,06:48:54.000,147,11100590,113765,0,1748328533,13878.543587219996,93.11400203999801,53025.53095152 2025-05-27,06:48:55.000,147,11100560,113805,0,1748328534,13878.550323529991,93.05760900000314,53025.57287424 2025-05-27,06:48:56.000,147,11100595,113725,0,1748328535,13878.523378289996,93.07170726000186,53025.53793864001 2025-05-27,06:48:57.000,147,11100642,113765,0,1748328536,13878.563796149996,93.02236334999907,53025.57287424 2025-05-27,06:48:58.000,147,11100628,113485,0,1748328537,13878.51664198,93.04351074000442,53025.593835600004 2025-05-27,06:48:59.000,147,11100590,113805,0,1748328538,13878.48969673999,93.05055987000378,53025.558899999996 2025-05-27,06:49:00.000,147,11100559,113525,0,1748328539,13878.523378289996,93.03646160999779,53025.58684848001 2025-05-27,06:49:01.000,147,11100631,113325,0,1748328540,13878.49643305,93.01531421999971,53025.58684848001 2025-05-27,06:49:02.000,147,11100526,113765,0,1748328541,13878.45601519,93.05055987000378,53025.64973256 2025-05-27,06:49:03.000,147,11100626,113645,0,1748328542,13878.45601519,93.01531421999971,53025.558899999996 2025-05-27,06:49:04.000,147,11100559,113365,0,1748328543,13878.44927887999,93.00121596000099,53025.60780984001 2025-05-27,06:49:05.000,147,11100635,113405,0,1748328544,13878.44927887999,92.97301944000355,53025.63575832001 2025-05-27,06:49:06.000,147,11100600,113485,0,1748328545,13878.442542569996,92.92367553000076,53025.60082272 2025-05-27,06:49:07.000,147,11100559,113565,0,1748328546,13878.381915779995,92.9518720499982,53025.65671968001 2025-05-27,06:49:08.000,147,11100583,113725,0,1748328547,13878.40886101999,92.92367553000076,53025.614796960006 2025-05-27,06:49:09.000,147,11100544,113765,0,1748328548,13878.37517947,92.87433161999797,53025.62178408 2025-05-27,06:49:10.000,147,11100584,113605,0,1748328549,13878.38865208999,92.92367553000076,53025.64973256 2025-05-27,06:49:11.000,147,11100568,113645,0,1748328550,13878.402124709995,92.90252814000269,53025.64973256 2025-05-27,06:49:12.000,147,11100671,113525,0,1748328551,13878.41559733,92.9166264000014,53025.65671968001 2025-05-27,06:49:13.000,147,11100592,113605,0,1748328552,13878.41559733,92.89547901000333,53025.70562952001 2025-05-27,06:49:14.000,147,11100535,113805,0,1748328553,13878.42906994999,92.86023335999926,53025.71960376 2025-05-27,06:49:15.000,147,11100596,113805,0,1748328554,13878.42906994999,92.87433161999797,53025.712616640005 2025-05-27,06:49:16.000,147,11100609,113805,0,1748328555,13878.422333639995,92.86728248999862,53025.71960376 2025-05-27,06:49:17.000,147,11100587,113685,0,1748328556,13878.40886101999,92.86728248999862,53025.73357800001 2025-05-27,06:49:18.000,147,11100622,113485,0,1748328557,13878.422333639995,92.81088945000374,53025.7685136 2025-05-27,06:49:19.000,147,11100590,113685,0,1748328558,13878.42906994999,92.83203684000182,53025.75453936001 2025-05-27,06:49:20.000,147,11100597,113525,0,1748328559,13878.422333639995,92.87433161999797,53025.7685136 2025-05-27,06:49:21.000,147,11100618,113605,0,1748328560,13878.40886101999,92.88138075000461,53025.74755224 2025-05-27,06:49:22.000,147,11100581,113565,0,1748328561,13878.43580626,92.92367553000076,53025.761526480004 2025-05-27,06:49:23.000,147,11100583,113885,0,1748328562,13878.422333639995,92.88138075000461,53025.782487840006 2025-05-27,06:49:24.000,147,11100613,113605,0,1748328563,13878.41559733,92.86728248999862,53025.78947496 2025-05-27,06:49:25.000,147,11100543,113445,0,1748328564,13878.3953884,92.88138075000461,53025.79646208 2025-05-27,06:49:26.000,147,11100559,113565,0,1748328565,13878.45601519,92.80384032000438,53025.79646208 2025-05-27,06:49:27.000,147,11100623,113925,0,1748328566,13878.3953884,92.8531842299999,53025.782487840006 2025-05-27,06:49:28.000,147,11100607,113645,0,1748328567,13878.38865208999,92.8179385800031,53025.84537192 2025-05-27,06:49:29.000,147,11100567,113405,0,1748328568,13878.402124709995,92.80384032000438,53025.85934616 2025-05-27,06:49:30.000,147,11100596,113765,0,1748328569,13878.41559733,92.79679118999775,53025.85235904001 2025-05-27,06:49:31.000,147,11100602,113685,0,1748328570,13878.43580626,92.80384032000438,53025.880307520005 2025-05-27,06:49:32.000,147,11100563,113485,0,1748328571,13878.381915779995,92.74039815000287,53025.91524312 2025-05-27,06:49:33.000,147,11100545,113405,0,1748328572,13878.381915779995,92.77564379999967,53025.94319160001 2025-05-27,06:49:34.000,147,11100533,113605,0,1748328573,13878.33476161,92.87433161999797,53025.91524312 2025-05-27,06:49:35.000,147,11100583,113765,0,1748328574,13878.35497054,92.88138075000461,53025.92223024001 2025-05-27,06:49:36.000,147,11100572,113645,0,1748328575,13878.35497054,92.82498771000246,53025.95716584 2025-05-27,06:49:37.000,147,11100623,113725,0,1748328576,13878.31455268,92.90957727000205,53025.950178720006 2025-05-27,06:49:38.000,147,11100560,113565,0,1748328577,13878.30781636999,92.81088945000374,53025.95716584 2025-05-27,06:49:39.000,147,11100606,113325,0,1748328578,13878.34823422999,92.83203684000182,53025.94319160001 2025-05-27,06:49:40.000,147,11100592,113445,0,1748328579,13878.32802529999,92.82498771000246,53025.95716584 2025-05-27,06:49:41.000,147,11100583,113805,0,1748328580,13878.361706849995,92.78269292999903,53025.99210144001 2025-05-27,06:49:42.000,147,11100599,113685,0,1748328581,13878.35497054,92.80384032000438,53026.03402416 2025-05-27,06:49:43.000,147,11100599,113725,0,1748328582,13878.29434375,92.79679118999775,53026.04101128001 2025-05-27,06:49:44.000,147,11100602,113245,0,1748328583,13878.34823422999,92.77564379999967,53026.06197264 2025-05-27,06:49:45.000,147,11100590,113565,0,1748328584,13878.33476161,92.77564379999967,53026.047998400005 2025-05-27,06:49:46.000,147,11100560,113605,0,1748328585,13878.41559733,92.7544964100016,53026.02703704 2025-05-27,06:49:47.000,147,11100632,113765,0,1748328586,13878.35497054,92.76154554000095,53026.02004992001 2025-05-27,06:49:48.000,147,11100561,113725,0,1748328587,13878.36844315999,92.76154554000095,53026.047998400005 2025-05-27,06:49:49.000,147,11100633,113805,0,1748328588,13878.402124709995,92.78974205999839,53026.05498552 2025-05-27,06:49:50.000,147,11100562,113805,0,1748328589,13878.38865208999,92.79679118999775,53026.05498552 2025-05-27,06:49:51.000,147,11100605,113685,0,1748328590,13878.381915779995,92.74039815000287,53026.05498552 2025-05-27,06:49:52.000,147,11100629,113525,0,1748328591,13878.41559733,92.78269292999903,53026.117869600006 2025-05-27,06:49:53.000,147,11100557,113685,0,1748328592,13878.442542569996,92.76859467000031,53026.02703704 2025-05-27,06:49:54.000,147,11100532,113485,0,1748328593,13878.40886101999,92.77564379999967,53026.096908240004 2025-05-27,06:49:55.000,147,11100555,113485,0,1748328594,13878.42906994999,92.74744728000223,53026.05498552 2025-05-27,06:49:56.000,147,11100610,113885,0,1748328595,13878.48969673999,92.78269292999903,53026.08992112001 2025-05-27,06:49:57.000,147,11100573,113645,0,1748328596,13878.48969673999,92.7544964100016,53026.12485672 2025-05-27,06:49:58.000,147,11100553,113325,0,1748328597,13878.49643305,92.77564379999967,53026.13883096001 2025-05-27,06:49:59.000,147,11100585,113525,0,1748328598,13878.503169359996,92.7051524999988,53026.13883096001 2025-05-27,06:50:00.000,147,11100607,113645,0,1748328599,13878.55705984,92.74039815000287,53026.166779440005 2025-05-27,06:50:01.000,147,11100599,113525,0,1748328600,13878.509905669991,92.72629989000416,53026.1528052 2025-05-27,06:50:02.000,147,11100611,113685,0,1748328601,13878.55705984,92.72629989000416,53026.18075368 2025-05-27,06:50:03.000,147,11100504,113565,0,1748328602,13878.543587219996,92.7192507600048,53026.2226764 2025-05-27,06:50:04.000,147,11100635,113685,0,1748328603,13878.53685091,92.69810336999944,53026.20171504 2025-05-27,06:50:05.000,147,11100610,113645,0,1748328604,13878.503169359996,92.64875946000393,53026.215689280005 2025-05-27,06:50:06.000,147,11100575,113485,0,1748328605,13878.46948780999,92.64875946000393,53026.22966352 2025-05-27,06:50:07.000,147,11100607,113525,0,1748328606,13878.523378289996,92.63466119999794,53026.17376656 2025-05-27,06:50:08.000,147,11100628,113605,0,1748328607,13878.46948780999,92.58531729000242,53026.17376656 2025-05-27,06:50:09.000,147,11100582,113765,0,1748328608,13878.49643305,92.62056293999922,53026.25761200001 2025-05-27,06:50:10.000,147,11100540,113325,0,1748328609,13878.47622412,92.58531729000242,53026.264599120004 2025-05-27,06:50:11.000,147,11100576,113685,0,1748328610,13878.46948780999,92.5712190300037,53026.215689280005 2025-05-27,06:50:12.000,147,11100528,113405,0,1748328611,13878.45601519,92.57826816000306,53026.215689280005 2025-05-27,06:50:13.000,147,11100573,113325,0,1748328612,13878.49643305,92.54302250999899,53026.264599120004 2025-05-27,06:50:14.000,147,11100549,113405,0,1748328613,13878.503169359996,92.55007163999835,53026.19472792 2025-05-27,06:50:15.000,147,11100592,113645,0,1748328614,13878.44927887999,92.52187512000091,53026.23665064001 2025-05-27,06:50:16.000,147,11100589,113565,0,1748328615,13878.45601519,92.52892425000027,53026.20870216001 2025-05-27,06:50:17.000,147,11100571,113645,0,1748328616,13878.43580626,92.53597337999963,53026.24363776 2025-05-27,06:50:18.000,147,11100556,113565,0,1748328617,13878.422333639995,92.49367860000348,53026.23665064001 2025-05-27,06:50:19.000,147,11100616,113845,0,1748328618,13878.422333639995,92.53597337999963,53026.285560480006 2025-05-27,06:50:20.000,147,11100569,113525,0,1748328619,13878.37517947,92.52892425000027,53026.2925476 2025-05-27,06:50:21.000,147,11100549,113565,0,1748328620,13878.36844315999,92.51482599000155,53026.25761200001 2025-05-27,06:50:22.000,147,11100600,113805,0,1748328621,13878.341497919995,92.52187512000091,53026.25761200001 2025-05-27,06:50:23.000,147,11100540,113685,0,1748328622,13878.341497919995,92.51482599000155,53026.2226764 2025-05-27,06:50:24.000,147,11100565,113485,0,1748328623,13878.321288989995,92.49367860000348,53026.25062488 2025-05-27,06:50:25.000,147,11100550,113685,0,1748328624,13878.30781636999,92.52187512000091,53026.2925476 2025-05-27,06:50:26.000,147,11100577,113845,0,1748328625,13878.301080059995,92.49367860000348,53026.2925476 2025-05-27,06:50:27.000,147,11100606,113645,0,1748328626,13878.32802529999,92.46548207999876,53026.30652184001 2025-05-27,06:50:28.000,147,11100572,113685,0,1748328627,13878.33476161,92.4584329499994,53026.27158624 2025-05-27,06:50:29.000,147,11100537,113565,0,1748328628,13878.30781636999,92.44433469000069,53026.313508960004 2025-05-27,06:50:30.000,147,11100565,113405,0,1748328629,13878.321288989995,92.41613817000325,53026.25761200001 2025-05-27,06:50:31.000,147,11100595,113645,0,1748328630,13878.321288989995,92.38794164999854,53026.285560480006 2025-05-27,06:50:32.000,147,11100578,113405,0,1748328631,13878.30781636999,92.38794164999854,53026.2925476 2025-05-27,06:50:33.000,147,11100625,113725,0,1748328632,13878.32802529999,92.43023643000197,53026.30652184001 2025-05-27,06:50:34.000,147,11100627,113405,0,1748328633,13878.25392589,92.3597451300011,53026.27158624 2025-05-27,06:50:35.000,147,11100585,113725,0,1748328634,13878.26739850999,92.38794164999854,53026.29953472 2025-05-27,06:50:36.000,147,11100574,113525,0,1748328635,13878.220244339995,92.37384338999982,53026.27857336001 2025-05-27,06:50:37.000,147,11100561,113685,0,1748328636,13878.16635385999,92.37384338999982,53026.22966352 2025-05-27,06:50:38.000,147,11100554,113925,0,1748328637,13878.15288124,92.33154861000367,53026.215689280005 2025-05-27,06:50:39.000,147,11100581,113645,0,1748328638,13878.1932991,92.33859774000302,53026.264599120004 2025-05-27,06:50:40.000,147,11100575,113525,0,1748328639,13878.139408619994,92.3244994800043,53026.20171504 2025-05-27,06:50:41.000,147,11100577,113645,0,1748328640,13878.139408619994,92.31745034999767,53026.24363776 2025-05-27,06:50:42.000,147,11100606,113605,0,1748328641,13878.15288124,92.33859774000302,53026.22966352 2025-05-27,06:50:43.000,147,11100552,113605,0,1748328642,13878.08551813999,92.31040121999831,53026.215689280005 2025-05-27,06:50:44.000,147,11100544,113765,0,1748328643,13878.058572899994,92.27515557000152,53026.27158624 2025-05-27,06:50:45.000,147,11100596,113485,0,1748328644,13878.119199689994,92.25400818000344,53026.25761200001 2025-05-27,06:50:46.000,147,11100556,113405,0,1748328645,13878.038363969994,92.26810644000216,53026.24363776 2025-05-27,06:50:47.000,147,11100534,113925,0,1748328646,13878.06530920999,92.2610573100028,53026.2226764 2025-05-27,06:50:48.000,147,11100604,113565,0,1748328647,13878.04510027999,92.2610573100028,53026.215689280005 2025-05-27,06:50:49.000,147,11100538,113565,0,1748328648,13878.011418729999,92.2610573100028,53026.166779440005 2025-05-27,06:50:50.000,147,11100603,113765,0,1748328649,13877.991209799999,92.21876252999937,53026.2226764 2025-05-27,06:50:51.000,147,11100597,113605,0,1748328650,13878.038363969994,92.23286078999809,53026.20870216001 2025-05-27,06:50:52.000,147,11100529,113805,0,1748328651,13877.991209799999,92.19056601000193,53026.22966352 2025-05-27,06:50:53.000,147,11100629,113565,0,1748328652,13877.997946109994,92.19761514000129,53026.166779440005 2025-05-27,06:50:54.000,147,11100570,113525,0,1748328653,13877.977737179994,92.15532035999786,53026.17376656 2025-05-27,06:50:55.000,147,11100542,113685,0,1748328654,13877.971000869999,92.15532035999786,53026.18774080001 2025-05-27,06:50:56.000,147,11100560,113765,0,1748328655,13877.984473489989,92.13417296999978,53026.18075368 2025-05-27,06:50:57.000,147,11100593,113645,0,1748328656,13877.883428839988,92.13417296999978,53026.12485672 2025-05-27,06:50:58.000,147,11100525,113565,0,1748328657,13877.876692529993,92.1130255800017,53026.20870216001 2025-05-27,06:50:59.000,147,11100605,114085,0,1748328658,13877.876692529993,92.05663253999955,53026.11088248001 2025-05-27,06:51:00.000,147,11100531,113525,0,1748328659,13877.856483599993,92.09892732000299,53026.08992112001 2025-05-27,06:51:01.000,147,11100539,113485,0,1748328660,13877.795856809993,92.09187819000363,53026.06197264 2025-05-27,06:51:02.000,147,11100569,113605,0,1748328661,13877.768911569998,92.0495834100002,53026.06895976001 2025-05-27,06:51:03.000,147,11100528,113485,0,1748328662,13877.721757400002,92.02843602000212,53026.11088248001 2025-05-27,06:51:04.000,147,11100542,113725,0,1748328663,13877.694812159993,92.02843602000212,53026.096908240004 2025-05-27,06:51:05.000,147,11100601,113605,0,1748328664,13877.667866919997,92.0143377600034,53026.05498552 2025-05-27,06:51:06.000,147,11100511,113485,0,1748328665,13877.627449059997,91.95794472000125,53026.07594688 2025-05-27,06:51:07.000,147,11100543,113365,0,1748328666,13877.580294890002,91.97204297999997,53026.06895976001 2025-05-27,06:51:08.000,147,11100584,113765,0,1748328667,13877.607240129997,91.97204297999997,53026.02004992001 2025-05-27,06:51:09.000,147,11100555,113245,0,1748328668,13877.553349649992,91.93679733000317,53025.950178720006 2025-05-27,06:51:10.000,147,11100520,113685,0,1748328669,13877.499459170002,91.9015516799991,53025.92223024001 2025-05-27,06:51:11.000,147,11100602,113565,0,1748328670,13877.432096069992,91.88040429000102,53025.929217360004 2025-05-27,06:51:12.000,147,11100593,113605,0,1748328671,13877.411887139991,91.85925690000295,53025.929217360004 2025-05-27,06:51:13.000,147,11100562,113445,0,1748328672,13877.418623450001,91.8663060300023,53025.929217360004 2025-05-27,06:51:14.000,147,11100601,113645,0,1748328673,13877.405150829996,91.83810951000487,53025.92223024001 2025-05-27,06:51:15.000,147,11100557,113605,0,1748328674,13877.378205590001,91.83810951000487,53025.89428176 2025-05-27,06:51:16.000,147,11100605,113325,0,1748328675,13877.331051419991,91.88040429000102,53025.84537192 2025-05-27,06:51:17.000,147,11100612,113525,0,1748328676,13877.344524039996,91.85925690000295,53025.8383848 2025-05-27,06:51:18.000,147,11100574,113685,0,1748328677,13877.344524039996,91.83810951000487,53025.831397680005 2025-05-27,06:51:19.000,147,11100597,113605,0,1748328678,13877.33778773,91.80991299000016,53025.78947496 2025-05-27,06:51:20.000,147,11100587,113805,0,1748328679,13877.3175788,91.8028638600008,53025.77550072001 2025-05-27,06:51:21.000,147,11100558,113725,0,1748328680,13877.223270459996,91.79581473000144,53025.78947496 2025-05-27,06:51:22.000,147,11100598,113805,0,1748328681,13877.23000676999,91.78171647000272,53025.68466816001 2025-05-27,06:51:23.000,147,11100609,113285,0,1748328682,13877.23000676999,91.74647081999865,53025.6986424 2025-05-27,06:51:24.000,147,11100549,113485,0,1748328683,13877.20979783999,91.73942168999929,53025.74056512 2025-05-27,06:51:25.000,147,11100582,113565,0,1748328684,13877.21653415,91.74647081999865,53025.67069392 2025-05-27,06:51:26.000,147,11100556,113685,0,1748328685,13877.18958890999,91.74647081999865,53025.69165528 2025-05-27,06:51:27.000,147,11100567,113845,0,1748328686,13877.14917104999,91.74647081999865,53025.63575832001 2025-05-27,06:51:28.000,147,11100621,113485,0,1748328687,13877.1154895,91.74647081999865,53025.57986136 2025-05-27,06:51:29.000,147,11100573,113805,0,1748328688,13877.05486271,91.74647081999865,53025.57986136 2025-05-27,06:51:30.000,147,11100567,113765,0,1748328689,13877.021181159995,91.71122517000185,53025.6287712 2025-05-27,06:51:31.000,147,11100611,113605,0,1748328690,13877.021181159995,91.69712691000313,53025.57986136 2025-05-27,06:51:32.000,147,11100535,113845,0,1748328691,13876.940345439994,91.66893038999842,53025.593835600004 2025-05-27,06:51:33.000,147,11100565,113605,0,1748328692,13876.93360913,91.68302865000442,53025.53793864001 2025-05-27,06:51:34.000,147,11100606,113565,0,1748328693,13876.899927579994,91.67597951999778,53025.5239644 2025-05-27,06:51:35.000,147,11100562,113525,0,1748328694,13876.805619239989,91.67597951999778,53025.51697728001 2025-05-27,06:51:36.000,147,11100543,113445,0,1748328695,13876.84603709999,91.69007778000378,53025.48902880001 2025-05-27,06:51:37.000,147,11100582,113765,0,1748328696,13876.765201379989,91.69712691000313,53025.50300304 2025-05-27,06:51:38.000,147,11100610,113925,0,1748328697,13876.744992449989,91.64778300000035,53025.447106080006 2025-05-27,06:51:39.000,147,11100610,113605,0,1748328698,13876.704574589989,91.63368474000163,53025.46108032 2025-05-27,06:51:40.000,147,11100581,113645,0,1748328699,13876.704574589989,91.61958648000291,53025.47505456 2025-05-27,06:51:41.000,147,11100586,113805,0,1748328700,13876.684365659989,91.57729169999948,53025.41217048 2025-05-27,06:51:42.000,147,11100619,113845,0,1748328701,13876.677629349993,91.56319344000076,53025.391209119996 2025-05-27,06:51:43.000,147,11100592,113645,0,1748328702,13876.643947799988,91.56319344000076,53025.391209119996 2025-05-27,06:51:44.000,147,11100561,113605,0,1748328703,13876.637211489993,91.59843909000483,53025.391209119996 2025-05-27,06:51:45.000,147,11100603,113765,0,1748328704,13876.596793629993,91.56319344000076,53025.384222 2025-05-27,06:51:46.000,147,11100626,113525,0,1748328705,13876.643947799988,91.59843909000483,53025.391209119996 2025-05-27,06:51:47.000,147,11100563,113765,0,1748328706,13876.569848389998,91.57729169999948,53025.27242808001 2025-05-27,06:51:48.000,147,11100587,113725,0,1748328707,13876.596793629993,91.5913899599982,53025.29338944 2025-05-27,06:51:49.000,147,11100592,113565,0,1748328708,13876.610266249998,91.59843909000483,53025.23050536001 2025-05-27,06:51:50.000,147,11100560,114085,0,1748328709,13876.643947799988,91.57729169999948,53025.19556976 2025-05-27,06:51:51.000,147,11100606,113645,0,1748328710,13876.637211489993,91.57024257000012,53025.2444796 2025-05-27,06:51:52.000,147,11100600,113725,0,1748328711,13876.664156729988,91.59843909000483,53025.258453840004 2025-05-27,06:51:53.000,147,11100565,113565,0,1748328712,13876.670893039998,91.56319344000076,53025.21653112 2025-05-27,06:51:54.000,147,11100575,113645,0,1748328713,13876.664156729988,91.5913899599982,53025.223518239996 2025-05-27,06:51:55.000,147,11100586,113725,0,1748328714,13876.650684109998,91.61253735000355,53025.23050536001 2025-05-27,06:51:56.000,147,11100538,113645,0,1748328715,13876.670893039998,91.57729169999948,53025.223518239996 2025-05-27,06:51:57.000,147,11100601,113725,0,1748328716,13876.677629349993,91.57729169999948,53025.209544000005 2025-05-27,06:51:58.000,147,11100551,113685,0,1748328717,13876.657420419993,91.56319344000076,53025.18159552001 2025-05-27,06:51:59.000,147,11100549,113565,0,1748328718,13876.650684109998,91.54204605000268,53025.16762128 2025-05-27,06:52:00.000,147,11100597,113765,0,1748328719,13876.617002559993,91.53499692000332,53025.223518239996 2025-05-27,06:52:02.000,147,11100610,113845,0,1748328721,13876.590057319998,91.5561443100014,53025.16762128 2025-05-27,06:52:03.000,147,11100579,113405,0,1748328722,13876.610266249998,91.53499692000332,53025.209544000005 2025-05-27,06:52:04.000,147,11100509,113725,0,1748328723,13876.590057319998,91.51384952999797,53025.18159552001 2025-05-27,06:52:05.000,147,11100544,113565,0,1748328724,13876.583321009988,91.47860388000117,53025.10473720001 2025-05-27,06:52:06.000,147,11100578,113605,0,1748328725,13876.583321009988,91.46450562000246,53025.07678872 2025-05-27,06:52:07.000,147,11100600,113845,0,1748328726,13876.583321009988,91.48565301000053,53025.09775008 2025-05-27,06:52:08.000,147,11100607,113645,0,1748328727,13876.637211489993,91.47860388000117,53025.11871144 2025-05-27,06:52:09.000,147,11100604,113765,0,1748328728,13876.583321009988,91.49975126999925,53025.14665992 2025-05-27,06:52:10.000,147,11100548,113485,0,1748328729,13876.556375769993,91.47155475000181,53025.12569856 2025-05-27,06:52:11.000,147,11100616,113405,0,1748328730,13876.617002559993,91.4574564900031,53025.11871144 2025-05-27,06:52:12.000,147,11100599,113765,0,1748328731,13876.569848389998,91.42221083999902,53025.18858264 2025-05-27,06:52:13.000,147,11100539,113565,0,1748328732,13876.489012669997,91.41516170999967,53025.10473720001 2025-05-27,06:52:14.000,147,11100593,113725,0,1748328733,13876.522694220002,91.41516170999967,53025.10473720001 2025-05-27,06:52:15.000,147,11100561,113765,0,1748328734,13876.549639459998,91.41516170999967,53025.09775008 2025-05-27,06:52:16.000,147,11100539,113725,0,1748328735,13876.475540049993,91.41516170999967,53025.041853120005 2025-05-27,06:52:17.000,147,11100615,113525,0,1748328736,13876.468803739997,91.35171953999816,53025.041853120005 2025-05-27,06:52:18.000,147,11100601,113565,0,1748328737,13876.414913259992,91.3446704099988,53025.04884024 2025-05-27,06:52:19.000,147,11100533,113525,0,1748328738,13876.421649570002,91.36581780000415,53025.04884024 2025-05-27,06:52:20.000,147,11100617,113565,0,1748328739,13876.414913259992,91.37991606000287,53025.03486600001 2025-05-27,06:52:21.000,147,11100552,113685,0,1748328740,13876.455331119992,91.41516170999967,53025.01390464001 2025-05-27,06:52:22.000,147,11100568,113765,0,1748328741,13876.421649570002,91.36581780000415,53025.01390464001 2025-05-27,06:52:23.000,147,11100602,113285,0,1748328742,13876.435122189992,91.38696519000223,53025.02089176 2025-05-27,06:52:24.000,147,11100572,113565,0,1748328743,13876.414913259992,91.37991606000287,53025.041853120005 2025-05-27,06:52:25.000,147,11100579,113765,0,1748328744,13876.401440640002,91.37991606000287,53024.992943280005 2025-05-27,06:52:26.000,147,11100622,113325,0,1748328745,13876.408176949997,91.40106345000095,53025.00691752 2025-05-27,06:52:27.000,147,11100517,113645,0,1748328746,13876.414913259992,91.38696519000223,53024.95102056 2025-05-27,06:52:28.000,147,11100575,113725,0,1748328747,13876.387968019997,91.42221083999902,53024.96499480001 2025-05-27,06:52:29.000,147,11100627,113805,0,1748328748,13876.387968019997,91.42221083999902,53024.90909784 2025-05-27,06:52:30.000,147,11100545,113605,0,1748328749,13876.347550159997,91.39401432000159,53024.9300592 2025-05-27,06:52:31.000,147,11100537,113725,0,1748328750,13876.354286469992,91.36581780000415,53024.923072080004 2025-05-27,06:52:32.000,147,11100611,113765,0,1748328751,13876.347550159997,91.36581780000415,53024.97198192 2025-05-27,06:52:33.000,147,11100541,113525,0,1748328752,13876.367759089997,91.4081125800003,53024.96499480001 2025-05-27,06:52:34.000,147,11100610,113845,0,1748328753,13876.354286469992,91.38696519000223,53024.93704632001 2025-05-27,06:52:35.000,147,11100567,113565,0,1748328754,13876.347550159997,91.40106345000095,53024.874162240005 2025-05-27,06:52:36.000,147,11100577,113605,0,1748328755,13876.327341229997,91.37991606000287,53024.95800768 2025-05-27,06:52:37.000,147,11100607,113685,0,1748328756,13876.401440640002,91.37286693000351,53024.89512360001 2025-05-27,06:52:38.000,147,11100592,113685,0,1748328757,13876.401440640002,91.38696519000223,53024.90211072 2025-05-27,06:52:39.000,147,11100562,113805,0,1748328758,13876.414913259992,91.38696519000223,53024.860188 2025-05-27,06:52:40.000,147,11100566,113685,0,1748328759,13876.414913259992,91.37991606000287,53024.874162240005 2025-05-27,06:52:41.000,147,11100603,113605,0,1748328760,13876.408176949997,91.37286693000351,53024.88114936 2025-05-27,06:52:42.000,147,11100546,113805,0,1748328761,13876.441858500002,91.35876867000479,53024.85320088 2025-05-27,06:52:43.000,147,11100614,113805,0,1748328762,13876.408176949997,91.36581780000415,53024.860188 2025-05-27,06:52:44.000,147,11100577,113565,0,1748328763,13876.401440640002,91.39401432000159,53024.81826528001 2025-05-27,06:52:45.000,147,11100509,113765,0,1748328764,13876.421649570002,91.42221083999902,53024.79730392001 2025-05-27,06:52:46.000,147,11100629,113485,0,1748328765,13876.428385879997,91.44335823000438,53024.825252400005 2025-05-27,06:52:47.000,147,11100545,113685,0,1748328766,13876.428385879997,91.4574564900031,53024.80429104 2025-05-27,06:52:48.000,147,11100537,113845,0,1748328767,13876.435122189992,91.45040736000374,53024.79730392001 2025-05-27,06:52:49.000,147,11100620,113565,0,1748328768,13876.448594809997,91.49975126999925,53024.83922664 2025-05-27,06:52:50.000,147,11100534,113685,0,1748328769,13876.421649570002,91.50680039999861,53024.83922664 2025-05-27,06:52:51.000,147,11100554,113565,0,1748328770,13876.448594809997,91.49975126999925,53024.860188 2025-05-27,06:52:52.000,147,11100600,113765,0,1748328771,13876.435122189992,91.54909518000204,53024.888136479996 2025-05-27,06:52:53.000,147,11100572,113445,0,1748328772,13876.435122189992,91.54909518000204,53024.84621376001 2025-05-27,06:52:54.000,147,11100579,113725,0,1748328773,13876.495748979993,91.56319344000076,53024.85320088 2025-05-27,06:52:55.000,147,11100514,113685,0,1748328774,13876.448594809997,91.52794779000396,53024.81127816 2025-05-27,06:52:56.000,147,11100564,113805,0,1748328775,13876.468803739997,91.58434082999884,53024.860188 2025-05-27,06:52:57.000,147,11100572,113605,0,1748328776,13876.502485290002,91.5913899599982,53024.83223952 2025-05-27,06:52:58.000,147,11100568,113725,0,1748328777,13876.536166839993,91.66188125999906,53024.85320088 2025-05-27,06:52:59.000,147,11100621,113605,0,1748328778,13876.563112080003,91.6548321299997,53024.83922664 2025-05-27,06:53:00.000,147,11100551,113565,0,1748328779,13876.563112080003,91.69712691000313,53024.776342560006 2025-05-27,06:53:01.000,147,11100625,113405,0,1748328780,13876.569848389998,91.67597951999778,53024.86717512001 2025-05-27,06:53:02.000,147,11100551,113365,0,1748328781,13876.617002559993,91.73942168999929,53024.86717512001 2025-05-27,06:53:03.000,147,11100566,113725,0,1748328782,13876.670893039998,91.75351994999801,53024.88114936 2025-05-27,06:53:04.000,147,11100596,113765,0,1748328783,13876.691101969998,91.74647081999865,53024.860188 2025-05-27,06:53:05.000,147,11100562,113445,0,1748328784,13876.724783519989,91.75351994999801,53024.93704632001 2025-05-27,06:53:06.000,147,11100604,113405,0,1748328785,13876.738256139994,91.8028638600008,53024.86717512001 2025-05-27,06:53:07.000,147,11100582,113685,0,1748328786,13876.778673999994,91.80991299000016,53024.923072080004 2025-05-27,06:53:08.000,147,11100592,113565,0,1748328787,13876.812355549999,91.81696211999952,53024.91608496001 2025-05-27,06:53:09.000,147,11100570,113605,0,1748328788,13876.879718649994,91.87335516000167,53024.88114936 2025-05-27,06:53:10.000,147,11100604,113685,0,1748328789,13876.899927579994,91.91564993999782,53024.89512360001 2025-05-27,06:53:11.000,147,11100615,113765,0,1748328790,13876.9134002,91.97204297999997,53024.888136479996 2025-05-27,06:53:12.000,147,11100612,113525,0,1748328791,13876.90666388999,91.98614123999869,53024.923072080004 2025-05-27,06:53:13.000,147,11100582,113485,0,1748328792,13876.920136509994,91.99319036999805,53024.96499480001 2025-05-27,06:53:14.000,147,11100564,113485,0,1748328793,13876.93360913,92.02138689000276,53024.923072080004 2025-05-27,06:53:15.000,147,11100608,113765,0,1748328794,13876.95381806,92.04253428000084,53025.00691752 2025-05-27,06:53:16.000,147,11100574,113765,0,1748328795,13876.98749960999,92.0495834100002,53024.992943280005 2025-05-27,06:53:17.000,147,11100538,113405,0,1748328796,13877.041390089995,92.08482906000427,53025.055827359996 2025-05-27,06:53:18.000,147,11100550,113605,0,1748328797,13877.041390089995,92.12007471000106,53025.02089176 2025-05-27,06:53:19.000,147,11100536,113685,0,1748328798,13877.02791746999,92.1623694900045,53025.07678872 2025-05-27,06:53:20.000,147,11100574,113685,0,1748328799,13877.02791746999,92.21876252999937,53025.03486600001 2025-05-27,06:53:21.000,147,11100577,113725,0,1748328800,13877.081807949995,92.22581165999873,53025.07678872 2025-05-27,06:53:22.000,147,11100602,113605,0,1748328801,13877.05486271,92.26810644000216,53025.055827359996 2025-05-27,06:53:23.000,147,11100579,113565,0,1748328802,13877.07507164,92.3244994800043,53025.06281448001 2025-05-27,06:53:24.000,147,11100593,113645,0,1748328803,13877.142434739995,92.3597451300011,53025.12569856 2025-05-27,06:53:25.000,147,11100616,113565,0,1748328804,13877.1154895,92.42318730000261,53025.090762960004 2025-05-27,06:53:26.000,147,11100527,113765,0,1748328805,13877.15590736,92.44433469000069,53025.09775008 2025-05-27,06:53:27.000,147,11100591,113525,0,1748328806,13877.17611629,92.4584329499994,53025.10473720001 2025-05-27,06:53:28.000,147,11100634,113765,0,1748328807,13877.14917104999,92.47958034000476,53025.13268568001 2025-05-27,06:53:29.000,147,11100577,113605,0,1748328808,13877.162643669995,92.5077768600022,53025.11871144 2025-05-27,06:53:30.000,147,11100554,113405,0,1748328809,13877.18958890999,92.56416990000434,53025.16762128 2025-05-27,06:53:31.000,147,11100602,113605,0,1748328810,13877.20979783999,92.64171033000457,53025.13268568001 2025-05-27,06:53:32.000,147,11100558,113565,0,1748328811,13877.23674308,92.66990685000201,53025.111724320006 2025-05-27,06:53:33.000,147,11100608,113565,0,1748328812,13877.283897249996,92.7192507600048,53025.15364704001 2025-05-27,06:53:34.000,147,11100586,113805,0,1748328813,13877.290633559991,92.78269292999903,53025.11871144 2025-05-27,06:53:35.000,147,11100549,113765,0,1748328814,13877.3175788,92.78974205999839,53025.18858264 2025-05-27,06:53:36.000,147,11100597,113365,0,1748328815,13877.351260349991,92.83908597000118,53025.1746084 2025-05-27,06:53:37.000,147,11100551,113765,0,1748328816,13877.405150829996,92.88138075000461,53025.19556976 2025-05-27,06:53:38.000,147,11100604,113605,0,1748328817,13877.405150829996,92.93072466000012,53025.18159552001 2025-05-27,06:53:39.000,147,11100555,113725,0,1748328818,13877.438832380001,92.98006857000291,53025.1746084 2025-05-27,06:53:40.000,147,11100549,113445,0,1748328819,13877.465777619997,92.99416683000163,53025.18858264 2025-05-27,06:53:41.000,147,11100573,113485,0,1748328820,13877.459041310001,93.02941247999843,53025.19556976 2025-05-27,06:53:42.000,147,11100606,113765,0,1748328821,13877.485986549997,93.07875639000122,53025.258453840004 2025-05-27,06:53:43.000,147,11100523,113765,0,1748328822,13877.459041310001,93.09285464999994,53025.18159552001 2025-05-27,06:53:44.000,147,11100584,113445,0,1748328823,13877.492722859992,93.15629682000144,53025.18858264 2025-05-27,06:53:45.000,147,11100578,113685,0,1748328824,13877.465777619997,93.17744420999952,53025.19556976 2025-05-27,06:53:46.000,147,11100589,113645,0,1748328825,13877.519668100002,93.20564073000423,53025.20255688001 2025-05-27,06:53:47.000,147,11100596,113525,0,1748328826,13877.533140719992,93.24088638000103,53025.23749248 2025-05-27,06:53:48.000,147,11100557,113685,0,1748328827,13877.526404409997,93.24793551000039,53025.25146672001 2025-05-27,06:53:49.000,147,11100572,113765,0,1748328828,13877.560085960002,93.32547594000062,53025.258453840004 2025-05-27,06:53:50.000,147,11100603,113765,0,1748328829,13877.593767509992,93.30432855000254,53025.2444796 2025-05-27,06:53:51.000,147,11100591,113565,0,1748328830,13877.600503820002,93.33957419999933,53025.23749248 2025-05-27,06:53:52.000,147,11100612,113645,0,1748328831,13877.613976439992,93.38891811000212,53025.19556976 2025-05-27,06:53:53.000,147,11100577,113805,0,1748328832,13877.613976439992,93.42416375999892,53025.23050536001 2025-05-27,06:53:54.000,147,11100592,113805,0,1748328833,13877.667866919997,93.42416375999892,53025.26544096 2025-05-27,06:53:55.000,147,11100538,113645,0,1748328834,13877.667866919997,93.46645854000235,53025.279415200006 2025-05-27,06:53:56.000,147,11100535,113525,0,1748328835,13877.708284779997,93.48760593000043,53025.29338944 2025-05-27,06:53:57.000,147,11100566,113845,0,1748328836,13877.748702639998,93.52990071000386,53025.279415200006 2025-05-27,06:53:58.000,147,11100578,113485,0,1748328837,13877.876692529993,93.55104810000194,53025.32133792001 2025-05-27,06:53:59.000,147,11100611,113445,0,1748328838,13877.896901459993,93.55104810000194,53025.30037656001 2025-05-27,06:54:00.000,147,11100605,113765,0,1748328839,13877.910374079998,93.57219549000001,53025.28640232 2025-05-27,06:54:01.000,147,11100549,113765,0,1748328840,13877.957528249994,93.54399897000258,53025.27242808001 2025-05-27,06:54:02.000,147,11100547,113765,0,1748328841,13877.997946109994,93.60039201000473,53025.279415200006 2025-05-27,06:54:03.000,147,11100545,113725,0,1748328842,13878.08551813999,93.57924461999937,53025.29338944 2025-05-27,06:54:04.000,147,11100575,113765,0,1748328843,13878.139408619994,93.5580972300013,53025.328325040005 2025-05-27,06:54:05.000,147,11100531,113885,0,1748328844,13878.15288124,93.57219549000001,53025.3143508 2025-05-27,06:54:06.000,147,11100644,113645,0,1748328845,13878.14614492999,93.60039201000473,53025.30037656001 2025-05-27,06:54:07.000,147,11100624,113645,0,1748328846,13878.20677171999,93.61449027000344,53025.32133792001 2025-05-27,06:54:08.000,147,11100578,113565,0,1748328847,13878.24718957999,93.57924461999937,53025.279415200006 2025-05-27,06:54:09.000,147,11100577,113805,0,1748328848,13878.24718957999,93.60744114000408,53025.28640232 2025-05-27,06:54:10.000,147,11100569,113565,0,1748328849,13878.301080059995,93.57924461999937,53025.30736368 2025-05-27,06:54:11.000,147,11100550,113525,0,1748328850,13878.31455268,93.58629374999873,53025.3143508 2025-05-27,06:54:12.000,147,11100602,113605,0,1748328851,13878.301080059995,93.63563766000152,53025.279415200006 2025-05-27,06:54:13.000,147,11100599,113445,0,1748328852,13878.33476161,93.61449027000344,53025.27242808001 2025-05-27,06:54:14.000,147,11100610,113485,0,1748328853,13878.341497919995,93.64268679000088,53025.32133792001 2025-05-27,06:54:15.000,147,11100621,113645,0,1748328854,13878.35497054,93.61449027000344,53025.28640232 2025-05-27,06:54:16.000,147,11100561,113525,0,1748328855,13878.381915779995,93.60744114000408,53025.27242808001 2025-05-27,06:54:17.000,147,11100543,113405,0,1748328856,13878.402124709995,93.61449027000344,53025.279415200006 2025-05-27,06:54:18.000,147,11100607,113685,0,1748328857,13878.38865208999,93.57219549000001,53025.279415200006 2025-05-27,06:54:19.000,147,11100589,113485,0,1748328858,13878.422333639995,93.57219549000001,53025.28640232 2025-05-27,06:54:20.000,147,11100635,113805,0,1748328859,13878.37517947,93.53694984000322,53025.279415200006 2025-05-27,06:54:21.000,147,11100599,113485,0,1748328860,13878.402124709995,93.56514636000065,53025.2444796 2025-05-27,06:54:22.000,147,11100607,113565,0,1748328861,13878.43580626,93.52990071000386,53025.30037656001 2025-05-27,06:54:23.000,147,11100557,113445,0,1748328862,13878.462751499996,93.55104810000194,53025.328325040005 2025-05-27,06:54:24.000,147,11100552,113685,0,1748328863,13878.48969673999,93.5228515800045,53025.29338944 2025-05-27,06:54:25.000,147,11100608,113405,0,1748328864,13878.509905669991,93.57219549000001,53025.26544096 2025-05-27,06:54:26.000,147,11100571,113445,0,1748328865,13878.523378289996,93.55104810000194,53025.29338944 2025-05-27,06:54:27.000,147,11100617,113685,0,1748328866,13878.523378289996,93.56514636000065,53025.26544096 2025-05-27,06:54:28.000,147,11100555,113565,0,1748328867,13878.53685091,93.5580972300013,53025.23749248 2025-05-27,06:54:29.000,147,11100535,113645,0,1748328868,13878.53685091,93.51580244999786,53025.28640232 2025-05-27,06:54:30.000,147,11100551,113685,0,1748328869,13878.53685091,93.5228515800045,53025.1746084 2025-05-27,06:54:31.000,147,11100564,113765,0,1748328870,13878.563796149996,93.51580244999786,53025.23050536001 2025-05-27,06:54:32.000,147,11100560,113525,0,1748328871,13878.550323529991,93.54399897000258,53025.223518239996 2025-05-27,06:54:33.000,147,11100602,113525,0,1748328872,13878.55705984,93.51580244999786,53025.23749248 2025-05-27,06:54:34.000,147,11100563,113925,0,1748328873,13878.53685091,93.48055680000107,53025.223518239996 2025-05-27,06:54:35.000,147,11100607,113805,0,1748328874,13878.570532459991,93.48055680000107,53025.18858264 2025-05-27,06:54:36.000,147,11100571,113685,0,1748328875,13878.610950319991,93.45940941000299,53025.23050536001 2025-05-27,06:54:37.000,147,11100554,113285,0,1748328876,13878.624422939996,93.40301637000084,53025.25146672001 2025-05-27,06:54:38.000,147,11100591,113765,0,1748328877,13878.610950319991,93.39596724000148,53025.2444796 2025-05-27,06:54:39.000,147,11100563,113645,0,1748328878,13878.631159249991,93.40301637000084,53025.18159552001 2025-05-27,06:54:40.000,147,11100553,113725,0,1748328879,13878.651368179992,93.40301637000084,53025.1746084 2025-05-27,06:54:41.000,147,11100606,113685,0,1748328880,13878.631159249991,93.36777072000405,53025.15364704001 2025-05-27,06:54:42.000,147,11100606,113805,0,1748328881,13878.644631869996,93.3748198500034,53025.15364704001 2025-05-27,06:54:43.000,147,11100580,113605,0,1748328882,13878.671577109992,93.38186898000276,53025.1396728 2025-05-27,06:54:44.000,147,11100585,113685,0,1748328883,13878.678313420001,93.36072159000469,53025.09775008 2025-05-27,06:54:45.000,147,11100543,113525,0,1748328884,13878.711994969992,93.36072159000469,53025.13268568001 2025-05-27,06:54:46.000,147,11100557,113605,0,1748328885,13878.738940210002,93.35367245999805,53025.08377584001 2025-05-27,06:54:47.000,147,11100553,113405,0,1748328886,13878.745676519997,93.33957419999933,53025.06281448001 2025-05-27,06:54:48.000,147,11100521,113725,0,1748328887,13878.752412829992,93.33252506999997,53025.09775008 2025-05-27,06:54:49.000,147,11100542,113605,0,1748328888,13878.752412829992,93.32547594000062,53025.08377584001 2025-05-27,06:54:50.000,147,11100585,113645,0,1748328889,13878.738940210002,93.33252506999997,53025.02089176 2025-05-27,06:54:51.000,147,11100556,113805,0,1748328890,13878.745676519997,93.30432855000254,53025.02787888 2025-05-27,06:54:52.000,147,11100596,113605,0,1748328891,13878.745676519997,93.36072159000469,53025.055827359996 2025-05-27,06:54:53.000,147,11100601,113765,0,1748328892,13878.765885449997,93.36072159000469,53025.08377584001 2025-05-27,06:54:54.000,147,11100579,113605,0,1748328893,13878.772621759992,93.33252506999997,53025.02089176 2025-05-27,06:54:55.000,147,11100558,113565,0,1748328894,13878.752412829992,93.32547594000062,53025.041853120005 2025-05-27,06:54:56.000,147,11100626,113645,0,1748328895,13878.813039619992,93.33957419999933,53025.041853120005 2025-05-27,06:54:57.000,147,11100621,113445,0,1748328896,13878.833248549992,93.34662332999869,53025.055827359996 2025-05-27,06:54:58.000,147,11100529,113485,0,1748328897,13878.786094379997,93.33252506999997,53025.06281448001 2025-05-27,06:54:59.000,147,11100614,113685,0,1748328898,13878.833248549992,93.33252506999997,53025.04884024 2025-05-27,06:55:00.000,147,11100530,113565,0,1748328899,13878.819775930002,93.34662332999869,53025.02089176 2025-05-27,06:55:01.000,147,11100577,113645,0,1748328900,13878.792830689992,93.36777072000405,53025.00691752 2025-05-27,06:55:02.000,147,11100600,113765,0,1748328901,13878.772621759992,93.36072159000469,53025.041853120005 2025-05-27,06:55:03.000,147,11100550,113725,0,1748328902,13878.786094379997,93.36777072000405,53025.00691752 2025-05-27,06:55:04.000,147,11100606,113565,0,1748328903,13878.806303309997,93.36777072000405,53024.992943280005 2025-05-27,06:55:05.000,147,11100593,113765,0,1748328904,13878.772621759992,93.38891811000212,53025.041853120005 2025-05-27,06:55:06.000,147,11100544,113645,0,1748328905,13878.772621759992,93.35367245999805,53025.00691752 2025-05-27,06:55:07.000,147,11100580,113365,0,1748328906,13878.732203899992,93.30432855000254,53024.992943280005 2025-05-27,06:55:08.000,147,11100576,113725,0,1748328907,13878.738940210002,93.30432855000254,53024.992943280005 2025-05-27,06:55:09.000,147,11100613,113845,0,1748328908,13878.738940210002,93.32547594000062,53024.98595616001 2025-05-27,06:55:10.000,147,11100594,113525,0,1748328909,13878.772621759992,93.27613202999783,53024.97896904 2025-05-27,06:55:11.000,147,11100584,113725,0,1748328910,13878.765885449997,93.29023029000382,53024.95102056 2025-05-27,06:55:12.000,147,11100550,113525,0,1748328911,13878.765885449997,93.29023029000382,53024.888136479996 2025-05-27,06:55:13.000,147,11100551,113485,0,1748328912,13878.759149140002,93.24793551000039,53024.888136479996 2025-05-27,06:55:14.000,147,11100543,113805,0,1748328913,13878.792830689992,93.22678812000231,53024.923072080004 2025-05-27,06:55:15.000,147,11100553,113605,0,1748328914,13878.779358070002,93.24088638000103,53024.825252400005 2025-05-27,06:55:16.000,147,11100577,113525,0,1748328915,13878.745676519997,93.20564073000423,53024.81826528001 2025-05-27,06:55:17.000,147,11100555,113525,0,1748328916,13878.718731280002,93.2126898600036,53024.825252400005 2025-05-27,06:55:18.000,147,11100534,113565,0,1748328917,13878.651368179992,93.23383725000167,53024.755381200004 2025-05-27,06:55:19.000,147,11100566,113645,0,1748328918,13878.658104490001,93.19859160000487,53024.79730392001 2025-05-27,06:55:20.000,147,11100544,113765,0,1748328919,13878.651368179992,93.19154246999824,53024.755381200004 2025-05-27,06:55:21.000,147,11100597,113765,0,1748328920,13878.644631869996,93.15629682000144,53024.69948424001 2025-05-27,06:55:22.000,147,11100596,113525,0,1748328921,13878.604214009996,93.18449333999888,53024.72743272001 2025-05-27,06:55:23.000,147,11100533,113805,0,1748328922,13878.597477700001,93.15629682000144,53024.71345848 2025-05-27,06:55:24.000,147,11100579,113605,0,1748328923,13878.597477700001,93.17039508000016,53024.65057440001 2025-05-27,06:55:25.000,147,11100592,113685,0,1748328924,13878.584005079996,93.14924769000208,53024.67852288001 2025-05-27,06:55:26.000,147,11100601,113645,0,1748328925,13878.55705984,93.14924769000208,53024.67153576 2025-05-27,06:55:27.000,147,11100601,113725,0,1748328926,13878.523378289996,93.19859160000487,53024.64358728 2025-05-27,06:55:28.000,147,11100538,113405,0,1748328927,13878.462751499996,93.20564073000423,53024.62961304001 2025-05-27,06:55:29.000,147,11100612,113485,0,1748328928,13878.46948780999,93.19154246999824,53024.62961304001 2025-05-27,06:55:30.000,147,11100586,113405,0,1748328929,13878.43580626,93.17039508000016,53024.58070320001 2025-05-27,06:55:31.000,147,11100586,113685,0,1748328930,13878.45601519,93.19154246999824,53024.6156388 2025-05-27,06:55:32.000,147,11100625,113525,0,1748328931,13878.46948780999,93.21973899000295,53024.53179336001 2025-05-27,06:55:33.000,147,11100594,113965,0,1748328932,13878.44927887999,93.19859160000487,53024.51781912 2025-05-27,06:55:34.000,147,11100595,113445,0,1748328933,13878.42906994999,93.17744420999952,53024.538780480005 2025-05-27,06:55:35.000,147,11100579,113405,0,1748328934,13878.361706849995,93.20564073000423,53024.48288352001 2025-05-27,06:55:36.000,147,11100595,113845,0,1748328935,13878.34823422999,93.21973899000295,53024.44794792 2025-05-27,06:55:37.000,147,11100559,113485,0,1748328936,13878.32802529999,93.20564073000423,53024.440960800006 2025-05-27,06:55:38.000,147,11100555,113565,0,1748328937,13878.341497919995,93.2126898600036,53024.371089600005 2025-05-27,06:55:39.000,147,11100548,113765,0,1748328938,13878.301080059995,93.20564073000423,53024.39903808 2025-05-27,06:55:40.000,147,11100554,113765,0,1748328939,13878.28760743999,93.19859160000487,53024.34314112001 2025-05-27,06:55:41.000,147,11100556,113605,0,1748328940,13878.22698064999,93.19859160000487,53024.36410248001 2025-05-27,06:55:42.000,147,11100551,113685,0,1748328941,13878.15288124,93.19154246999824,53024.28724416 2025-05-27,06:55:43.000,147,11100535,113765,0,1748328942,13878.159617549994,93.18449333999888,53024.217372959996 2025-05-27,06:55:44.000,147,11100535,113725,0,1748328943,13878.11246338,93.14924769000208,53024.21038584 2025-05-27,06:55:45.000,147,11100518,113605,0,1748328944,13878.08551813999,93.20564073000423,53024.22436008001 2025-05-27,06:55:46.000,147,11100515,113645,0,1748328945,13878.038363969994,93.14924769000208,53024.19641160001 2025-05-27,06:55:47.000,147,11100567,113685,0,1748328946,13878.004682419989,93.10695290999865,53024.14750176001 2025-05-27,06:55:48.000,147,11100582,113765,0,1748328947,13877.977737179994,93.13514943000337,53024.084617680004 2025-05-27,06:55:49.000,147,11100555,113765,0,1748328948,13877.937319319994,93.09285464999994,53024.13352752 2025-05-27,06:55:50.000,147,11100611,113405,0,1748328949,13877.917110389993,93.09285464999994,53024.0916048 2025-05-27,06:55:51.000,147,11100607,113605,0,1748328950,13877.883428839988,93.12105117000465,53024.01474648 2025-05-27,06:55:52.000,147,11100532,113725,0,1748328951,13877.849747289998,93.09285464999994,53023.99378512 2025-05-27,06:55:53.000,147,11100581,113405,0,1748328952,13877.755438949993,93.05760900000314,53023.95884952001 2025-05-27,06:55:54.000,147,11100579,113565,0,1748328953,13877.789120499998,93.05055987000378,53023.96583664 2025-05-27,06:55:55.000,147,11100594,113765,0,1748328954,13877.721757400002,93.11400203999801,53023.90993968001 2025-05-27,06:55:56.000,147,11100592,113525,0,1748328955,13877.681339540002,93.09285464999994,53023.87500408 2025-05-27,06:55:57.000,147,11100592,113645,0,1748328956,13877.667866919997,93.12810030000401,53023.84006848001 2025-05-27,06:55:58.000,147,11100572,113765,0,1748328957,13877.560085960002,93.11400203999801,53023.7771844 2025-05-27,06:55:59.000,147,11100620,113525,0,1748328958,13877.566822269997,93.12105117000465,53023.749235920004 2025-05-27,06:56:00.000,147,11100543,113565,0,1748328959,13877.506195479997,93.11400203999801,53023.72128744001 2025-05-27,06:56:01.000,147,11100616,113405,0,1748328960,13877.506195479997,93.10695290999865,53023.68635184 2025-05-27,06:56:02.000,147,11100546,113445,0,1748328961,13877.472513929992,93.12810030000401,53023.65840336 2025-05-27,06:56:03.000,147,11100571,113525,0,1748328962,13877.418623450001,93.0999037799993,53023.65840336 2025-05-27,06:56:04.000,147,11100601,113525,0,1748328963,13877.405150829996,93.19154246999824,53023.65840336 2025-05-27,06:56:05.000,147,11100606,113565,0,1748328964,13877.331051419991,93.14924769000208,53023.60949352 2025-05-27,06:56:06.000,147,11100608,113685,0,1748328965,13877.351260349991,93.13514943000337,53023.546609439996 2025-05-27,06:56:07.000,147,11100541,113565,0,1748328966,13877.310842489991,93.12810030000401,53023.4976996 2025-05-27,06:56:08.000,147,11100523,113485,0,1748328967,13877.283897249996,93.0999037799993,53023.46975112 2025-05-27,06:56:09.000,147,11100578,113285,0,1748328968,13877.27042462999,93.11400203999801,53023.49071248 2025-05-27,06:56:10.000,147,11100571,113405,0,1748328969,13877.21653415,93.10695290999865,53023.44878976 2025-05-27,06:56:11.000,147,11100544,113605,0,1748328970,13877.223270459996,93.12105117000465,53023.413854160004 2025-05-27,06:56:12.000,147,11100588,113765,0,1748328971,13877.182852599995,93.13514943000337,53023.3928928 2025-05-27,06:56:13.000,147,11100582,113445,0,1748328972,13877.21653415,93.08580552000058,53023.40686704001 2025-05-27,06:56:14.000,147,11100574,113365,0,1748328973,13877.13569843,93.11400203999801,53023.364944320005 2025-05-27,06:56:15.000,147,11100623,113445,0,1748328974,13877.102016879995,93.07170726000186,53023.35097008 2025-05-27,06:56:16.000,147,11100559,113565,0,1748328975,13877.07507164,93.0646581300025,53023.33000872 2025-05-27,06:56:17.000,147,11100544,113685,0,1748328976,13877.02791746999,93.08580552000058,53023.29507312 2025-05-27,06:56:18.000,147,11100609,113885,0,1748328977,13877.041390089995,93.08580552000058,53023.21821480001 2025-05-27,06:56:19.000,147,11100526,113605,0,1748328978,13876.98749960999,93.0646581300025,53023.19026632001 2025-05-27,06:56:20.000,147,11100610,113765,0,1748328979,13876.92687281999,93.01531421999971,53023.14135648001 2025-05-27,06:56:21.000,147,11100563,113925,0,1748328980,13876.920136509994,93.00826509000035,53023.14135648001 2025-05-27,06:56:22.000,147,11100560,113445,0,1748328981,13876.920136509994,93.03646160999779,53023.05052392001 2025-05-27,06:56:23.000,147,11100583,113645,0,1748328982,13876.893191269999,93.01531421999971,53023.07148528001 2025-05-27,06:56:24.000,147,11100580,113445,0,1748328983,13876.859509719994,93.00121596000099,53023.07148528001 2025-05-27,06:56:25.000,147,11100609,113565,0,1748328984,13876.859509719994,93.01531421999971,53023.029562560005 2025-05-27,06:56:26.000,147,11100572,113605,0,1748328985,13876.872982339999,92.98006857000291,53022.99462696 2025-05-27,06:56:27.000,147,11100577,113605,0,1748328986,13876.839300789994,93.00121596000099,53022.97366560001 2025-05-27,06:56:28.000,147,11100587,113725,0,1748328987,13876.819091859994,92.98711770000227,53022.95969136 2025-05-27,06:56:29.000,147,11100594,113725,0,1748328988,13876.82582816999,92.98006857000291,53022.91776864 2025-05-27,06:56:30.000,147,11100603,113645,0,1748328989,13876.812355549999,92.98711770000227,53022.910781520004 2025-05-27,06:56:31.000,147,11100618,113405,0,1748328990,13876.792146619999,92.97301944000355,53022.89680728 2025-05-27,06:56:32.000,147,11100576,113645,0,1748328991,13876.785410309989,92.98006857000291,53022.85488456001 2025-05-27,06:56:33.000,147,11100569,113685,0,1748328992,13876.765201379989,92.99416683000163,53022.83392320001 2025-05-27,06:56:34.000,147,11100580,113605,0,1748328993,13876.792146619999,93.00826509000035,53022.81994896 2025-05-27,06:56:35.000,147,11100623,113565,0,1748328994,13876.778673999994,92.9659703100042,53022.82693608 2025-05-27,06:56:36.000,147,11100608,113605,0,1748328995,13876.798882929994,92.97301944000355,53022.861871680005 2025-05-27,06:56:37.000,147,11100609,113885,0,1748328996,13876.785410309989,92.9659703100042,53022.75706488001 2025-05-27,06:56:38.000,147,11100589,113565,0,1748328997,13876.785410309989,92.90252814000269,53022.71514216001 2025-05-27,06:56:39.000,147,11100594,113725,0,1748328998,13876.778673999994,92.86023335999926,53022.70116792 2025-05-27,06:56:40.000,147,11100537,113485,0,1748328999,13876.697838279993,92.88842988000397,53022.645270960005 2025-05-27,06:56:41.000,147,11100613,113405,0,1748329000,13876.637211489993,92.95892118000484,53022.6592452 2025-05-27,06:56:42.000,147,11100533,113565,0,1748329001,13876.556375769993,92.90957727000205,53022.63828384001 2025-05-27,06:56:43.000,147,11100560,113605,0,1748329002,13876.596793629993,92.88138075000461,53022.63828384001 2025-05-27,06:56:44.000,147,11100541,113605,0,1748329003,13876.529430529998,92.87433161999797,53022.54046416001 2025-05-27,06:56:45.000,147,11100607,113605,0,1748329004,13876.529430529998,92.8531842299999,53022.54046416001 2025-05-27,06:56:46.000,147,11100616,113765,0,1748329005,13876.482276360002,92.87433161999797,53022.51950280001 2025-05-27,06:56:47.000,147,11100584,113285,0,1748329006,13876.455331119992,92.88138075000461,53022.4845672 2025-05-27,06:56:48.000,147,11100565,113445,0,1748329007,13876.455331119992,92.8531842299999,53022.49155432 2025-05-27,06:56:49.000,147,11100623,113405,0,1748329008,13876.414913259992,92.86023335999926,53022.477580080005 2025-05-27,06:56:50.000,147,11100569,113485,0,1748329009,13876.361022780002,92.83203684000182,53022.428670240006 2025-05-27,06:56:51.000,147,11100539,113485,0,1748329010,13876.354286469992,92.81088945000374,53022.40072176001 2025-05-27,06:56:52.000,147,11100557,113405,0,1748329011,13876.354286469992,92.83908597000118,53022.414696 2025-05-27,06:56:53.000,147,11100590,113685,0,1748329012,13876.334077539992,92.81088945000374,53022.414696 2025-05-27,06:56:54.000,147,11100585,113765,0,1748329013,13876.340813850002,92.78974205999839,53022.38674752 2025-05-27,06:56:55.000,147,11100551,113325,0,1748329014,13876.340813850002,92.74039815000287,53022.428670240006 2025-05-27,06:56:56.000,147,11100599,113765,0,1748329015,13876.327341229997,92.81088945000374,53022.28194072001 2025-05-27,06:56:57.000,147,11100616,113725,0,1748329016,13876.347550159997,92.79679118999775,53022.309889200005 2025-05-27,06:56:58.000,147,11100569,113565,0,1748329017,13876.387968019997,92.82498771000246,53022.31687632 2025-05-27,06:56:59.000,147,11100586,113445,0,1748329018,13876.387968019997,92.78269292999903,53022.29591496 2025-05-27,06:57:00.000,147,11100559,113405,0,1748329019,13876.381231710002,92.79679118999775,53022.28194072001 2025-05-27,06:57:01.000,147,11100601,113645,0,1748329020,13876.435122189992,92.78269292999903,53022.24700512 2025-05-27,06:57:02.000,147,11100531,113645,0,1748329021,13876.441858500002,92.74039815000287,53022.28194072001 2025-05-27,06:57:03.000,147,11100558,113645,0,1748329022,13876.462067430002,92.74744728000223,53022.240018000004 2025-05-27,06:57:04.000,147,11100591,113765,0,1748329023,13876.448594809997,92.7192507600048,53022.25399224001 2025-05-27,06:57:05.000,147,11100636,113605,0,1748329024,13876.462067430002,92.7192507600048,53022.2749536 2025-05-27,06:57:06.000,147,11100567,113725,0,1748329025,13876.489012669997,92.67695598000137,53022.23303088001 2025-05-27,06:57:07.000,147,11100593,113645,0,1748329026,13876.515957909993,92.7051524999988,53022.23303088001 2025-05-27,06:57:08.000,147,11100643,113405,0,1748329027,13876.542903150003,92.71220162999816,53022.17713392 2025-05-27,06:57:09.000,147,11100581,113605,0,1748329028,13876.536166839993,92.72629989000416,53022.18412104001 2025-05-27,06:57:10.000,147,11100577,113645,0,1748329029,13876.529430529998,92.69810336999944,53022.18412104001 2025-05-27,06:57:11.000,147,11100540,113805,0,1748329030,13876.569848389998,92.69810336999944,53022.18412104001 2025-05-27,06:57:12.000,147,11100595,113925,0,1748329031,13876.529430529998,92.69810336999944,53022.142198320005 2025-05-27,06:57:13.000,147,11100582,113645,0,1748329032,13876.549639459998,92.69810336999944,53022.18412104001 2025-05-27,06:57:14.000,147,11100527,113485,0,1748329033,13876.576584699993,92.74039815000287,53022.1701468 2025-05-27,06:57:15.000,147,11100555,113685,0,1748329034,13876.610266249998,92.74039815000287,53022.191108160005 2025-05-27,06:57:16.000,147,11100563,113365,0,1748329035,13876.623738869988,92.7051524999988,53022.142198320005 2025-05-27,06:57:17.000,147,11100570,113645,0,1748329036,13876.623738869988,92.72629989000416,53022.12123696 2025-05-27,06:57:18.000,147,11100569,113365,0,1748329037,13876.643947799988,92.72629989000416,53022.1701468 2025-05-27,06:57:19.000,147,11100593,113605,0,1748329038,13876.643947799988,92.7192507600048,53022.18412104001 2025-05-27,06:57:20.000,147,11100585,113765,0,1748329039,13876.617002559993,92.69810336999944,53022.12822408 2025-05-27,06:57:21.000,147,11100542,113605,0,1748329040,13876.590057319998,92.69810336999944,53022.07931424 2025-05-27,06:57:22.000,147,11100604,113245,0,1748329041,13876.630475179998,92.69810336999944,53022.14918544 2025-05-27,06:57:23.000,147,11100590,113685,0,1748329042,13876.643947799988,92.74039815000287,53022.13521120001 2025-05-27,06:57:24.000,147,11100612,113605,0,1748329043,13876.630475179998,92.72629989000416,53022.18412104001 2025-05-27,06:57:25.000,147,11100537,113685,0,1748329044,13876.657420419993,92.74744728000223,53022.23303088001 2025-05-27,06:57:26.000,147,11100551,113725,0,1748329045,13876.738256139994,92.74039815000287,53022.20508240001 2025-05-27,06:57:27.000,147,11100526,113605,0,1748329046,13876.643947799988,92.74039815000287,53022.14918544 2025-05-27,06:57:28.000,147,11100523,113685,0,1748329047,13876.657420419993,92.72629989000416,53022.19809528 2025-05-27,06:57:29.000,147,11100597,113565,0,1748329048,13876.684365659989,92.76154554000095,53022.142198320005 2025-05-27,06:57:30.000,147,11100513,113565,0,1748329049,13876.704574589989,92.80384032000438,53022.18412104001 2025-05-27,06:57:31.000,147,11100583,113685,0,1748329050,13876.731519829998,92.78974205999839,53022.14918544 2025-05-27,06:57:32.000,147,11100620,113645,0,1748329051,13876.731519829998,92.8179385800031,53022.20508240001 2025-05-27,06:57:33.000,147,11100549,114045,0,1748329052,13876.778673999994,92.86023335999926,53022.16315968001 2025-05-27,06:57:34.000,147,11100630,113485,0,1748329053,13876.778673999994,92.89547901000333,53022.1002756 2025-05-27,06:57:35.000,147,11100602,113845,0,1748329054,13876.812355549999,92.93072466000012,53022.17713392 2025-05-27,06:57:36.000,147,11100579,113725,0,1748329055,13876.82582816999,92.94482291999884,53022.14918544 2025-05-27,06:57:37.000,147,11100544,113405,0,1748329056,13876.879718649994,92.93072466000012,53022.1701468 2025-05-27,06:57:38.000,147,11100618,113565,0,1748329057,13876.872982339999,92.94482291999884,53022.240018000004 2025-05-27,06:57:39.000,147,11100626,113565,0,1748329058,13876.95381806,92.98711770000227,53022.22604376 2025-05-27,06:57:40.000,147,11100577,113725,0,1748329059,13877.000972229995,92.9659703100042,53022.21206952001 2025-05-27,06:57:41.000,147,11100619,113565,0,1748329060,13877.02791746999,92.9659703100042,53022.25399224001 2025-05-27,06:57:42.000,147,11100560,113325,0,1748329061,13877.02791746999,93.02236334999907,53022.25399224001 2025-05-27,06:57:43.000,147,11100618,113645,0,1748329062,13877.05486271,93.02236334999907,53022.2749536 2025-05-27,06:57:44.000,147,11100556,113445,0,1748329063,13877.05486271,93.03646160999779,53022.25399224001 2025-05-27,06:57:45.000,147,11100566,113605,0,1748329064,13877.061599019995,92.98711770000227,53022.25399224001 2025-05-27,06:57:46.000,147,11100611,113605,0,1748329065,13877.041390089995,93.02236334999907,53022.25399224001 2025-05-27,06:57:47.000,147,11100527,113565,0,1748329066,13877.021181159995,93.05055987000378,53022.26796648 2025-05-27,06:57:48.000,147,11100603,113605,0,1748329067,13877.04812639999,93.09285464999994,53022.309889200005 2025-05-27,06:57:49.000,147,11100591,113725,0,1748329068,13877.041390089995,93.10695290999865,53022.28892784 2025-05-27,06:57:50.000,147,11100618,113725,0,1748329069,13877.061599019995,93.10695290999865,53022.28194072001 2025-05-27,06:57:51.000,147,11100537,113565,0,1748329070,13877.01444485,93.14924769000208,53022.33783768 2025-05-27,06:57:52.000,147,11100540,113765,0,1748329071,13877.021181159995,93.17039508000016,53022.31687632 2025-05-27,06:57:53.000,147,11100575,113605,0,1748329072,13877.000972229995,93.19859160000487,53022.33085056001 2025-05-27,06:57:54.000,147,11100523,113765,0,1748329073,13877.03465378,93.18449333999888,53022.37277328001 2025-05-27,06:57:55.000,147,11100599,113525,0,1748329074,13877.05486271,93.17039508000016,53022.33783768 2025-05-27,06:57:56.000,147,11100557,113405,0,1748329075,13877.08854425999,93.08580552000058,53022.2749536 2025-05-27,06:57:57.000,147,11100598,113565,0,1748329076,13877.1154895,93.09285464999994,53022.358799040005 2025-05-27,06:57:58.000,147,11100552,113765,0,1748329077,13877.12896211999,93.10695290999865,53022.260979360006 2025-05-27,06:57:59.000,147,11100583,113565,0,1748329078,13877.14917104999,93.0999037799993,53022.28892784 2025-05-27,06:58:00.000,147,11100602,113725,0,1748329079,13877.18958890999,93.12105117000465,53022.32386344 2025-05-27,06:58:01.000,147,11100617,113685,0,1748329080,13877.15590736,93.14219856000273,53022.33085056001 2025-05-27,06:58:02.000,147,11100613,113645,0,1748329081,13877.25021569999,93.1633459500008,53022.3448248 2025-05-27,06:58:03.000,147,11100599,113725,0,1748329082,13877.27716094,93.24088638000103,53022.33085056001 2025-05-27,06:58:04.000,147,11100568,113565,0,1748329083,13877.25695201,93.24793551000039,53022.29591496 2025-05-27,06:58:05.000,147,11100579,113765,0,1748329084,13877.310842489991,93.24793551000039,53022.35181192001 2025-05-27,06:58:06.000,147,11100631,113765,0,1748329085,13877.25695201,93.27613202999783,53022.32386344 2025-05-27,06:58:07.000,147,11100533,113725,0,1748329086,13877.290633559991,93.24793551000039,53022.33783768 2025-05-27,06:58:08.000,147,11100621,113605,0,1748329087,13877.310842489991,93.23383725000167,53022.33783768 2025-05-27,06:58:09.000,147,11100586,113725,0,1748329088,13877.29736987,93.25498463999975,53022.358799040005 2025-05-27,06:58:10.000,147,11100534,113565,0,1748329089,13877.331051419991,93.28318116000446,53022.414696 2025-05-27,06:58:11.000,147,11100629,113605,0,1748329090,13877.391678209991,93.24088638000103,53022.358799040005 2025-05-27,06:58:12.000,147,11100582,113685,0,1748329091,13877.398414520001,93.30432855000254,53022.36578616 2025-05-27,06:58:13.000,147,11100604,113565,0,1748329092,13877.425359759996,93.28318116000446,53022.35181192001 2025-05-27,06:58:14.000,147,11100553,113525,0,1748329093,13877.479250240001,93.28318116000446,53022.39373464 2025-05-27,06:58:15.000,147,11100594,113645,0,1748329094,13877.465777619997,93.25498463999975,53022.36578616 2025-05-27,06:58:16.000,147,11100542,113485,0,1748329095,13877.438832380001,93.24793551000039,53022.35181192001 2025-05-27,06:58:17.000,147,11100617,113445,0,1748329096,13877.499459170002,93.23383725000167,53022.358799040005 2025-05-27,06:58:18.000,147,11100620,113925,0,1748329097,13877.465777619997,93.19859160000487,53022.358799040005 2025-05-27,06:58:19.000,147,11100545,113445,0,1748329098,13877.465777619997,93.23383725000167,53022.35181192001 2025-05-27,06:58:20.000,147,11100605,113565,0,1748329099,13877.459041310001,93.24088638000103,53022.38674752 2025-05-27,06:58:21.000,147,11100577,113565,0,1748329100,13877.479250240001,93.19859160000487,53022.39373464 2025-05-27,06:58:22.000,147,11100594,113765,0,1748329101,13877.499459170002,93.17039508000016,53022.3448248 2025-05-27,06:58:23.000,147,11100564,113645,0,1748329102,13877.526404409997,93.19154246999824,53022.358799040005 2025-05-27,06:58:24.000,147,11100581,113405,0,1748329103,13877.519668100002,93.18449333999888,53022.358799040005 2025-05-27,06:58:25.000,147,11100576,113605,0,1748329104,13877.553349649992,93.21973899000295,53022.37976040001 2025-05-27,06:58:26.000,147,11100522,113285,0,1748329105,13877.560085960002,93.19859160000487,53022.358799040005 2025-05-27,06:58:27.000,147,11100583,113405,0,1748329106,13877.519668100002,93.22678812000231,53022.40072176001 2025-05-27,06:58:28.000,147,11100535,113685,0,1748329107,13877.613976439992,93.20564073000423,53022.35181192001 2025-05-27,06:58:29.000,147,11100542,113845,0,1748329108,13877.580294890002,93.23383725000167,53022.33085056001 2025-05-27,06:58:30.000,147,11100609,113605,0,1748329109,13877.587031199997,93.24793551000039,53022.428670240006 2025-05-27,06:58:31.000,147,11100627,113605,0,1748329110,13877.587031199997,93.2620337699991,53022.37277328001 2025-05-27,06:58:32.000,147,11100623,113605,0,1748329111,13877.600503820002,93.28318116000446,53022.35181192001 2025-05-27,06:58:33.000,147,11100573,113405,0,1748329112,13877.620712750002,93.24793551000039,53022.32386344 2025-05-27,06:58:34.000,147,11100570,113725,0,1748329113,13877.667866919997,93.30432855000254,53022.38674752 2025-05-27,06:58:35.000,147,11100585,113605,0,1748329114,13877.721757400002,93.31842681000126,53022.38674752 2025-05-27,06:58:36.000,147,11100568,113365,0,1748329115,13877.768911569998,93.33252506999997,53022.407708880004 2025-05-27,06:58:37.000,147,11100637,113525,0,1748329116,13877.849747289998,93.3748198500034,53022.407708880004 2025-05-27,06:58:38.000,147,11100603,113405,0,1748329117,13877.829538359998,93.39596724000148,53022.33783768 2025-05-27,06:58:39.000,147,11100582,113405,0,1748329118,13877.890165149998,93.4100655000002,53022.38674752 2025-05-27,06:58:40.000,147,11100618,113525,0,1748329119,13877.964264559989,93.47350767000171,53022.358799040005 2025-05-27,06:58:41.000,147,11100608,113765,0,1748329120,13877.957528249994,93.48760593000043,53022.46360584 2025-05-27,06:58:42.000,147,11100557,113685,0,1748329121,13877.984473489989,93.49465505999979,53022.47059296001 2025-05-27,06:58:43.000,147,11100567,113605,0,1748329122,13878.024891349989,93.5087533199985,53022.38674752 2025-05-27,06:58:44.000,147,11100557,113685,0,1748329123,13878.038363969994,93.55104810000194,53022.414696 2025-05-27,06:58:45.000,147,11100546,113565,0,1748329124,13878.051836589999,93.57219549000001,53022.44963160001 2025-05-27,06:58:46.000,147,11100522,113565,0,1748329125,13878.08551813999,93.62858853000216,53022.51950280001 2025-05-27,06:58:47.000,147,11100586,113685,0,1748329126,13878.08551813999,93.66383417999896,53022.53347704 2025-05-27,06:58:48.000,147,11100547,113645,0,1748329127,13878.139408619994,93.69203070000367,53022.49155432 2025-05-27,06:58:49.000,147,11100521,113725,0,1748329128,13878.11246338,93.7202272200011,53022.414696 2025-05-27,06:58:50.000,147,11100554,113805,0,1748329129,13878.119199689994,93.7695711300039,53022.51251568 2025-05-27,06:58:51.000,147,11100551,113645,0,1748329130,13878.20677171999,93.76252200000454,53022.54745128001 2025-05-27,06:58:53.000,147,11100565,113605,0,1748329132,13878.200035409995,93.82596416999877,53022.5544384 2025-05-27,06:58:54.000,147,11100583,113365,0,1748329133,13878.23371696,93.84006243000476,53022.53347704 2025-05-27,06:58:55.000,147,11100628,113685,0,1748329134,13878.260662199995,93.85416069000348,53022.61033536 2025-05-27,06:58:56.000,147,11100561,113525,0,1748329135,13878.22698064999,93.86120982000284,53022.56841264001 2025-05-27,06:58:57.000,147,11100585,113845,0,1748329136,13878.341497919995,93.89645546999964,53022.63129672 2025-05-27,06:58:58.000,147,11100532,113525,0,1748329137,13878.37517947,93.91760285999771,53022.596361120006 2025-05-27,06:58:59.000,147,11100590,113765,0,1748329138,13878.33476161,93.94579938000243,53022.58238688 2025-05-27,06:59:00.000,147,11100578,113445,0,1748329139,13878.35497054,93.93170112000371,53022.58937400001 2025-05-27,06:59:01.000,147,11100623,113405,0,1748329140,13878.422333639995,93.97399589999986,53022.575399760004 2025-05-27,06:59:02.000,147,11100589,113485,0,1748329141,13878.42906994999,94.00219242000458,53022.70815504001 2025-05-27,06:59:03.000,147,11100584,113685,0,1748329142,13878.42906994999,93.97399589999986,53022.6243096 2025-05-27,06:59:04.000,147,11100611,113445,0,1748329143,13878.44927887999,93.95284851000179,53022.645270960005 2025-05-27,06:59:05.000,147,11100574,113725,0,1748329144,13878.503169359996,93.99514328999794,53022.645270960005 2025-05-27,06:59:06.000,147,11100586,113725,0,1748329145,13878.482960429996,94.00924155000394,53022.6592452 2025-05-27,06:59:07.000,147,11100623,113085,0,1748329146,13878.530114599991,94.04448720000073,53022.68020656 2025-05-27,06:59:08.000,147,11100572,113925,0,1748329147,13878.47622412,94.08678198000416,53022.68020656 2025-05-27,06:59:09.000,147,11100537,113645,0,1748329148,13878.590741389991,94.06563458999881,53022.694180800005 2025-05-27,06:59:10.000,147,11100550,113445,0,1748329149,13878.577268770001,94.07268371999817,53022.70116792 2025-05-27,06:59:11.000,147,11100585,113565,0,1748329150,13878.624422939996,94.09383111000352,53022.743090640004 2025-05-27,06:59:12.000,147,11100531,113405,0,1748329151,13878.658104490001,94.07268371999817,53022.70815504001 2025-05-27,06:59:13.000,147,11100590,113565,0,1748329152,13878.671577109992,94.09383111000352,53022.77103912 2025-05-27,06:59:14.000,147,11100569,113725,0,1748329153,13878.685049729997,94.05858545999945,53022.77103912 2025-05-27,06:59:15.000,147,11100573,113685,0,1748329154,13878.772621759992,94.10088024000288,53022.80597472001 2025-05-27,06:59:16.000,147,11100595,113445,0,1748329155,13878.839984860002,94.09383111000352,53022.81994896 2025-05-27,06:59:17.000,147,11100574,113725,0,1748329156,13878.846721169997,94.08678198000416,53022.85488456001 2025-05-27,06:59:18.000,147,11100630,113485,0,1748329157,13878.873666409992,94.1502241499984,53022.84091032 2025-05-27,06:59:19.000,147,11100564,113405,0,1748329158,13878.860193790002,94.10088024000288,53022.83392320001 2025-05-27,06:59:20.000,147,11100549,113645,0,1748329159,13878.920820580002,94.13612588999968,53022.875845919996 2025-05-27,06:59:21.000,147,11100541,113885,0,1748329160,13878.954502129993,94.1502241499984,53022.875845919996 2025-05-27,06:59:22.000,147,11100591,113445,0,1748329161,13878.941029510002,94.12907676000032,53022.85488456001 2025-05-27,06:59:23.000,147,11100601,113485,0,1748329162,13878.907347959997,94.13612588999968,53022.8688588 2025-05-27,06:59:24.000,147,11100615,113405,0,1748329163,13878.954502129993,94.10792937000224,53022.92475576001 2025-05-27,06:59:25.000,147,11100616,113485,0,1748329164,13878.914084269993,94.0797328500048,53022.89680728 2025-05-27,06:59:26.000,147,11100579,113885,0,1748329165,13878.947765819998,94.09383111000352,53022.90379440001 2025-05-27,06:59:27.000,147,11100600,113405,0,1748329166,13878.934293199993,94.08678198000416,53022.931742880006 2025-05-27,06:59:28.000,147,11100609,113685,0,1748329167,13878.954502129993,94.09383111000352,53022.91776864 2025-05-27,06:59:29.000,147,11100579,113725,0,1748329168,13878.981447370003,94.05858545999945,53022.90379440001 2025-05-27,06:59:30.000,147,11100599,113965,0,1748329169,13878.988183679998,94.07268371999817,53022.89680728 2025-05-27,06:59:31.000,147,11100566,113565,0,1748329170,13878.967974749998,94.08678198000416,53022.875845919996 2025-05-27,06:59:32.000,147,11100591,113805,0,1748329171,13879.001656299988,94.07268371999817,53022.910781520004 2025-05-27,06:59:33.000,147,11100558,113605,0,1748329172,13879.075755709993,94.07268371999817,53022.89680728 2025-05-27,06:59:34.000,147,11100550,113925,0,1748329173,13879.062283089988,94.03038894000201,53022.91776864 2025-05-27,06:59:35.000,147,11100566,113485,0,1748329174,13879.129646189998,94.00924155000394,53022.85488456001 2025-05-27,06:59:36.000,147,11100609,113605,0,1748329175,13879.149855119998,94.00219242000458,53022.90379440001 2025-05-27,06:59:37.000,147,11100540,113325,0,1748329176,13879.176800359994,94.0162906800033,53022.91776864 2025-05-27,06:59:38.000,147,11100556,113645,0,1748329177,13879.203745599989,93.97399589999986,53022.94571712 2025-05-27,06:59:39.000,147,11100587,113645,0,1748329178,13879.250899769999,93.95284851000179,53022.93873 2025-05-27,06:59:40.000,147,11100554,113525,0,1748329179,13879.250899769999,93.98104502999922,53022.96667848 2025-05-27,06:59:41.000,147,11100584,113445,0,1748329180,13879.33173549,93.95989764000115,53022.980652720005 2025-05-27,06:59:42.000,147,11100600,113765,0,1748329181,13879.34520810999,93.97399589999986,53023.01558832 2025-05-27,06:59:43.000,147,11100566,113685,0,1748329182,13879.34520810999,93.91760285999771,53022.97366560001 2025-05-27,06:59:44.000,147,11100579,113565,0,1748329183,13879.37215335,93.95989764000115,53023.06449816 2025-05-27,06:59:45.000,147,11100592,113525,0,1748329184,13879.40583489999,93.92465199000435,53023.05751104 2025-05-27,06:59:46.000,147,11100586,113525,0,1748329185,13879.419307519995,93.95989764000115,53023.06449816 2025-05-27,06:59:47.000,147,11100563,113565,0,1748329186,13879.45298907,93.95284851000179,53023.05751104 2025-05-27,06:59:48.000,147,11100613,113445,0,1748329187,13879.46646168999,93.93170112000371,53023.07148528001 2025-05-27,06:59:49.000,147,11100585,113685,0,1748329188,13879.500143239995,93.95284851000179,53023.15533072 2025-05-27,06:59:50.000,147,11100640,113445,0,1748329189,13879.520352169995,93.91055372999836,53023.078472400004 2025-05-27,06:59:51.000,147,11100644,113525,0,1748329190,13879.58771526999,93.87530808000156,53023.09244664001 2025-05-27,06:59:52.000,147,11100606,113645,0,1748329191,13879.60792419999,93.85416069000348,53023.13436936 2025-05-27,06:59:53.000,147,11100621,113685,0,1748329192,13879.682023609996,93.85416069000348,53023.113408 2025-05-27,06:59:54.000,147,11100631,113405,0,1748329193,13879.69549623,93.80481678000069,53023.197253440005 2025-05-27,06:59:55.000,147,11100653,113605,0,1748329194,13879.729177779991,93.81186591000005,53023.19026632001 2025-05-27,06:59:56.000,147,11100624,113605,0,1748329195,13879.75612302,93.83301329999813,53023.20424056 2025-05-27,06:59:57.000,147,11100615,113485,0,1748329196,13879.75612302,93.79776765000133,53023.267124640006 2025-05-27,06:59:58.000,147,11100629,113725,0,1748329197,13879.836958740001,93.76252200000454,53023.23917616001 2025-05-27,06:59:59.000,147,11100597,113325,0,1748329198,13879.830222429991,93.7695711300039,53023.22520192 2025-05-27,07:00:00.000,147,11100585,113765,0,1748329199,13879.823486119996,93.73432547999982,53023.22520192 2025-05-27,07:00:01.000,147,11100551,113565,0,1748329200,13879.897585530001,93.7202272200011,53023.28808600001 2025-05-27,07:00:02.000,147,11100574,113525,0,1748329201,13879.884112909996,93.69907983000303,53023.267124640006 2025-05-27,07:00:03.000,147,11100594,113765,0,1748329202,13879.931267079992,93.67793243999768,53023.30206024 2025-05-27,07:00:04.000,147,11100525,113485,0,1748329203,13879.944739699997,93.69203070000367,53023.33699584001 2025-05-27,07:00:05.000,147,11100568,113485,0,1748329204,13879.958212320002,93.69907983000303,53023.378918559996 2025-05-27,07:00:06.000,147,11100570,113405,0,1748329205,13879.998630180002,93.67088330999832,53023.34398296 2025-05-27,07:00:07.000,147,11100630,113365,0,1748329206,13880.012102799992,93.63563766000152,53023.413854160004 2025-05-27,07:00:08.000,147,11100565,113405,0,1748329207,13880.039048040002,93.64973592000024,53023.47673824001 2025-05-27,07:00:09.000,147,11100555,113565,0,1748329208,13880.086202209997,93.61449027000344,53023.46975112 2025-05-27,07:00:10.000,147,11100608,113525,0,1748329209,13880.086202209997,93.60039201000473,53023.4976996 2025-05-27,07:00:11.000,147,11100570,113525,0,1748329210,13880.133356379993,93.6215394000028,53023.52564808001 2025-05-27,07:00:12.000,147,11100575,113725,0,1748329211,13880.167037929998,93.57924461999937,53023.53962232 2025-05-27,07:00:13.000,147,11100624,113565,0,1748329212,13880.187246859998,93.63563766000152,53023.61648064 2025-05-27,07:00:14.000,147,11100601,113445,0,1748329213,13880.261346269988,93.61449027000344,53023.62346776001 2025-05-27,07:00:15.000,147,11100585,113565,0,1748329214,13880.301764129988,93.57924461999937,53023.65840336 2025-05-27,07:00:16.000,147,11100637,113645,0,1748329215,13880.335445679993,93.61449027000344,53023.67237760001 2025-05-27,07:00:17.000,147,11100534,113965,0,1748329216,13880.362390919989,93.64973592000024,53023.76321016001 2025-05-27,07:00:18.000,147,11100547,113485,0,1748329217,13880.355654609994,93.61449027000344,53023.749235920004 2025-05-27,07:00:19.000,147,11100587,113765,0,1748329218,13880.389336159998,93.62858853000216,53023.74224880001 2025-05-27,07:00:20.000,147,11100558,113565,0,1748329219,13880.389336159998,93.61449027000344,53023.86102984001 2025-05-27,07:00:21.000,147,11100574,113565,0,1748329220,13880.416281399994,93.59334287999809,53023.80513288 2025-05-27,07:00:22.000,147,11100560,113445,0,1748329221,13880.470171879999,93.6215394000028,53023.81212000001 2025-05-27,07:00:23.000,147,11100555,113605,0,1748329222,13880.470171879999,93.63563766000152,53023.916926800004 2025-05-27,07:00:24.000,147,11100559,113765,0,1748329223,13880.54427128999,93.60744114000408,53023.93090104001 2025-05-27,07:00:25.000,147,11100578,113765,0,1748329224,13880.52406235999,93.63563766000152,53023.937888160006 2025-05-27,07:00:26.000,147,11100575,113645,0,1748329225,13880.530798669999,93.64268679000088,53024.00077224 2025-05-27,07:00:27.000,147,11100629,113405,0,1748329226,13880.577952839994,93.6567850499996,53023.986798000005 2025-05-27,07:00:28.000,147,11100593,113405,0,1748329227,13880.57121653,93.67793243999768,53024.02872072001 2025-05-27,07:00:29.000,147,11100585,113605,0,1748329228,13880.5510076,93.69203070000367,53023.986798000005 2025-05-27,07:00:30.000,147,11100607,113765,0,1748329229,13880.59142546,93.69907983000303,53024.05666920001 2025-05-27,07:00:31.000,147,11100578,113685,0,1748329230,13880.59142546,93.70612896000239,53024.07064344 2025-05-27,07:00:32.000,147,11100567,113485,0,1748329231,13880.62510700999,93.69203070000367,53024.02872072001 2025-05-27,07:00:33.000,147,11100579,113645,0,1748329232,13880.577952839994,93.7202272200011,53024.0916048 2025-05-27,07:00:34.000,147,11100589,113645,0,1748329233,13880.638579629995,93.71317809000175,53024.14750176001 2025-05-27,07:00:35.000,147,11100536,113325,0,1748329234,13880.658788559995,93.69907983000303,53024.16846312 2025-05-27,07:00:36.000,147,11100603,113645,0,1748329235,13880.699206419995,93.7202272200011,53024.154488880005 2025-05-27,07:00:37.000,147,11100593,113685,0,1748329236,13880.699206419995,93.7202272200011,53024.22436008001 2025-05-27,07:00:38.000,147,11100564,113525,0,1748329237,13880.739624279995,93.7554728699979,53024.203398720005 2025-05-27,07:00:39.000,147,11100589,113645,0,1748329238,13880.74636058999,93.7695711300039,53024.273269920006 2025-05-27,07:00:40.000,147,11100576,113405,0,1748329239,13880.73288797,93.7554728699979,53024.322179760005 2025-05-27,07:00:41.000,147,11100622,113525,0,1748329240,13880.780042139995,93.74137460999918,53024.336154 2025-05-27,07:00:42.000,147,11100596,113485,0,1748329241,13880.78677844999,93.7554728699979,53024.28025704 2025-05-27,07:00:43.000,147,11100551,113645,0,1748329242,13880.76656951999,93.7695711300039,53024.371089600005 2025-05-27,07:00:44.000,147,11100591,113565,0,1748329243,13880.77330583,93.7695711300039,53024.39903808 2025-05-27,07:00:45.000,147,11100587,113405,0,1748329244,13880.77330583,93.76252200000454,53024.42698656 2025-05-27,07:00:46.000,147,11100551,113565,0,1748329245,13880.759833209995,93.7695711300039,53024.44794792 2025-05-27,07:00:47.000,147,11100614,113445,0,1748329246,13880.76656951999,93.7695711300039,53024.46890928 2025-05-27,07:00:48.000,147,11100622,113285,0,1748329247,13880.74636058999,93.74137460999918,53024.42698656 2025-05-27,07:00:49.000,147,11100567,113645,0,1748329248,13880.719415349995,93.74842373999854,53024.43397368001 2025-05-27,07:00:50.000,147,11100571,113405,0,1748329249,13880.68573379999,93.70612896000239,53024.52480624 2025-05-27,07:00:51.000,147,11100604,113525,0,1748329250,13880.719415349995,93.70612896000239,53024.51083200001 2025-05-27,07:00:52.000,147,11100587,113645,0,1748329251,13880.69247011,93.69203070000367,53024.49685776 2025-05-27,07:00:53.000,147,11100616,113485,0,1748329252,13880.70594272999,93.71317809000175,53024.50384488 2025-05-27,07:00:54.000,147,11100590,113405,0,1748329253,13880.739624279995,93.69203070000367,53024.52480624 2025-05-27,07:00:55.000,147,11100537,113565,0,1748329254,13880.72615165999,93.66383417999896,53024.49685776 2025-05-27,07:00:56.000,147,11100592,113605,0,1748329255,13880.72615165999,93.67088330999832,53024.50384488 2025-05-27,07:00:57.000,147,11100625,113885,0,1748329256,13880.739624279995,93.60039201000473,53024.46890928 2025-05-27,07:00:58.000,147,11100547,113325,0,1748329257,13880.70594272999,93.64268679000088,53024.52480624 2025-05-27,07:00:59.000,147,11100507,113485,0,1748329258,13880.678997489995,93.6215394000028,53024.51781912 2025-05-27,07:01:00.000,147,11100573,113685,0,1748329259,13880.719415349995,93.6215394000028,53024.58070320001 2025-05-27,07:01:01.000,147,11100583,113405,0,1748329260,13880.719415349995,93.58629374999873,53024.58070320001 2025-05-27,07:01:02.000,147,11100670,113405,0,1748329261,13880.67226118,93.56514636000065,53024.587690320004 2025-05-27,07:01:03.000,147,11100618,113405,0,1748329262,13880.678997489995,93.55104810000194,53024.59467744 2025-05-27,07:01:04.000,147,11100593,113085,0,1748329263,13880.70594272999,93.55104810000194,53024.587690320004 2025-05-27,07:01:05.000,147,11100536,113565,0,1748329264,13880.678997489995,93.52990071000386,53024.59467744 2025-05-27,07:01:06.000,147,11100575,113565,0,1748329265,13880.699206419995,93.46645854000235,53024.60166456001 2025-05-27,07:01:07.000,147,11100595,113405,0,1748329266,13880.699206419995,93.48055680000107,53024.6156388 2025-05-27,07:01:08.000,147,11100606,113605,0,1748329267,13880.70594272999,93.49465505999979,53024.62961304001 2025-05-27,07:01:09.000,147,11100522,113605,0,1748329268,13880.66552486999,93.48055680000107,53024.608651680006 2025-05-27,07:01:10.000,147,11100560,113605,0,1748329269,13880.69247011,93.46645854000235,53024.63660016 2025-05-27,07:01:11.000,147,11100600,113525,0,1748329270,13880.66552486999,93.43826202000491,53024.62961304001 2025-05-27,07:01:12.000,147,11100611,113565,0,1748329271,13880.739624279995,93.43121288999828,53024.62262592 2025-05-27,07:01:13.000,147,11100630,113605,0,1748329272,13880.72615165999,93.41711462999956,53024.64358728 2025-05-27,07:01:14.000,147,11100551,113565,0,1748329273,13880.74636058999,93.40301637000084,53024.6156388 2025-05-27,07:01:15.000,147,11100533,113365,0,1748329274,13880.759833209995,93.41711462999956,53024.587690320004 2025-05-27,07:01:16.000,147,11100557,113525,0,1748329275,13880.72615165999,93.36072159000469,53024.67153576 2025-05-27,07:01:17.000,147,11100618,113325,0,1748329276,13880.7530969,93.36072159000469,53024.67153576 2025-05-27,07:01:18.000,147,11100565,113565,0,1748329277,13880.72615165999,93.34662332999869,53024.67852288001 2025-05-27,07:01:19.000,147,11100577,113525,0,1748329278,13880.73288797,93.33252506999997,53024.67153576 2025-05-27,07:01:20.000,147,11100610,113765,0,1748329279,13880.678997489995,93.35367245999805,53024.65057440001 2025-05-27,07:01:21.000,147,11100552,113765,0,1748329280,13880.66552486999,93.31842681000126,53024.66454864 2025-05-27,07:01:22.000,147,11100610,113645,0,1748329281,13880.678997489995,93.3113776800019,53024.66454864 2025-05-27,07:01:23.000,147,11100601,113605,0,1748329282,13880.678997489995,93.30432855000254,53024.657561520005 2025-05-27,07:01:24.000,147,11100543,113765,0,1748329283,13880.699206419995,93.31842681000126,53024.66454864 2025-05-27,07:01:25.000,147,11100540,113405,0,1748329284,13880.638579629995,93.31842681000126,53024.608651680006 2025-05-27,07:01:26.000,147,11100632,113645,0,1748329285,13880.65205225,93.2620337699991,53024.64358728 2025-05-27,07:01:27.000,147,11100582,113765,0,1748329286,13880.63184332,93.24088638000103,53024.64358728 2025-05-27,07:01:28.000,147,11100641,113685,0,1748329287,13880.62510700999,93.19859160000487,53024.57371608 2025-05-27,07:01:29.000,147,11100564,113485,0,1748329288,13880.658788559995,93.19154246999824,53024.62262592 2025-05-27,07:01:30.000,147,11100578,113765,0,1748329289,13880.65205225,93.19859160000487,53024.60166456001 2025-05-27,07:01:31.000,147,11100615,113365,0,1748329290,13880.68573379999,93.19154246999824,53024.59467744 2025-05-27,07:01:32.000,147,11100640,113765,0,1748329291,13880.739624279995,93.0999037799993,53024.657561520005 2025-05-27,07:01:33.000,147,11100575,113685,0,1748329292,13880.800251069995,93.13514943000337,53024.65057440001 2025-05-27,07:01:34.000,147,11100621,113485,0,1748329293,13880.85414155,93.12810030000401,53024.608651680006 2025-05-27,07:01:35.000,147,11100574,113565,0,1748329294,13880.87435048,93.12105117000465,53024.62961304001 2025-05-27,07:01:36.000,147,11100583,113725,0,1748329295,13880.91476834,93.12810030000401,53024.65057440001 2025-05-27,07:01:37.000,147,11100611,113405,0,1748329296,13881.002340369996,93.15629682000144,53024.62262592 2025-05-27,07:01:38.000,147,11100551,113485,0,1748329297,13881.029285609991,93.14219856000273,53024.64358728 2025-05-27,07:01:39.000,147,11100524,113725,0,1748329298,13881.110121329992,93.14219856000273,53024.64358728 2025-05-27,07:01:40.000,147,11100585,113765,0,1748329299,13881.184220739997,93.13514943000337,53024.62961304001 2025-05-27,07:01:41.000,147,11100575,113605,0,1748329300,13881.238111220002,93.14924769000208,53024.69948424001 2025-05-27,07:01:42.000,147,11100602,113405,0,1748329301,13881.265056459997,93.1633459500008,53024.69249712 2025-05-27,07:01:43.000,147,11100595,113685,0,1748329302,13881.292001699992,93.17039508000016,53024.71345848 2025-05-27,07:01:44.000,147,11100538,113565,0,1748329303,13881.285265389997,93.18449333999888,53024.73441984 2025-05-27,07:01:45.000,147,11100577,113365,0,1748329304,13881.352628489993,93.14924769000208,53024.706471360005 2025-05-27,07:01:46.000,147,11100571,113565,0,1748329305,13881.366101109998,93.17039508000016,53024.76236832 2025-05-27,07:01:47.000,147,11100534,113805,0,1748329306,13881.366101109998,93.12105117000465,53024.7903168 2025-05-27,07:01:48.000,147,11100521,113765,0,1748329307,13881.426727899998,93.14924769000208,53024.81127816 2025-05-27,07:01:49.000,147,11100533,113565,0,1748329308,13881.440200519988,93.1633459500008,53024.88114936 2025-05-27,07:01:50.000,147,11100597,113685,0,1748329309,13881.514299929993,93.15629682000144,53024.888136479996 2025-05-27,07:01:51.000,147,11100617,113645,0,1748329310,13881.561454099989,93.15629682000144,53024.90211072 2025-05-27,07:01:52.000,147,11100579,113485,0,1748329311,13881.601871959989,93.11400203999801,53024.944033440006 2025-05-27,07:01:53.000,147,11100544,113365,0,1748329312,13881.608608269999,93.12105117000465,53025.02089176 2025-05-27,07:01:54.000,147,11100562,113725,0,1748329313,13881.70291660999,93.12810030000401,53025.04884024 2025-05-27,07:01:55.000,147,11100511,113765,0,1748329314,13881.729861849999,93.10695290999865,53024.98595616001 2025-05-27,07:01:56.000,147,11100586,113405,0,1748329315,13881.78375232999,93.0999037799993,53024.992943280005 2025-05-27,07:01:57.000,147,11100607,113485,0,1748329316,13881.78375232999,93.08580552000058,53025.04884024 2025-05-27,07:01:58.000,147,11100599,113605,0,1748329317,13881.77027971,93.0999037799993,53025.0698016 2025-05-27,07:01:59.000,147,11100532,113525,0,1748329318,13881.8309065,93.09285464999994,53025.10473720001 2025-05-27,07:02:00.000,147,11100585,113685,0,1748329319,13881.86458804999,93.10695290999865,53025.15364704001 2025-05-27,07:02:01.000,147,11100576,113725,0,1748329320,13881.86458804999,93.09285464999994,53025.14665992 2025-05-27,07:02:02.000,147,11100612,113565,0,1748329321,13881.98584162999,93.11400203999801,53025.209544000005 2025-05-27,07:02:03.000,147,11100584,113725,0,1748329322,13881.938687459995,93.09285464999994,53025.209544000005 2025-05-27,07:02:04.000,147,11100548,113485,0,1748329323,13882.00605055999,93.09285464999994,53025.27242808001 2025-05-27,07:02:05.000,147,11100566,113525,0,1748329324,13882.04646841999,93.11400203999801,53025.30037656001 2025-05-27,07:02:06.000,147,11100606,113645,0,1748329325,13882.13404045,93.12105117000465,53025.33531216 2025-05-27,07:02:07.000,147,11100601,113765,0,1748329326,13882.15424938,93.13514943000337,53025.43313184 2025-05-27,07:02:08.000,147,11100580,113405,0,1748329327,13882.208139859991,93.13514943000337,53025.39819624001 2025-05-27,07:02:09.000,147,11100617,113565,0,1748329328,13882.201403549996,93.17744420999952,53025.426144720004 2025-05-27,07:02:10.000,147,11100547,113645,0,1748329329,13882.275502960001,93.14219856000273,53025.426144720004 2025-05-27,07:02:11.000,147,11100610,113565,0,1748329330,13882.322657129997,93.12105117000465,53025.51697728001 2025-05-27,07:02:12.000,147,11100538,113565,0,1748329331,13882.315920820001,93.12105117000465,53025.50999016 2025-05-27,07:02:13.000,147,11100619,113725,0,1748329332,13882.356338680001,93.15629682000144,53025.56588712001 2025-05-27,07:02:14.000,147,11100610,113605,0,1748329333,13882.369811299992,93.11400203999801,53025.57986136 2025-05-27,07:02:15.000,147,11100584,113485,0,1748329334,13882.416965470002,93.13514943000337,53025.64274544 2025-05-27,07:02:16.000,147,11100570,113645,0,1748329335,13882.484328569997,93.14219856000273,53025.67768104 2025-05-27,07:02:17.000,147,11100583,113405,0,1748329336,13882.504537499997,93.12105117000465,53025.73357800001 2025-05-27,07:02:18.000,147,11100567,113725,0,1748329337,13882.484328569997,93.12810030000401,53025.761526480004 2025-05-27,07:02:19.000,147,11100606,113605,0,1748329338,13882.585373219998,93.0999037799993,53025.86633328 2025-05-27,07:02:20.000,147,11100609,113765,0,1748329339,13882.612318459993,93.12810030000401,53025.82441056001 2025-05-27,07:02:21.000,147,11100573,113765,0,1748329340,13882.666208939998,93.07170726000186,53025.880307520005 2025-05-27,07:02:22.000,147,11100585,113565,0,1748329341,13882.672945249993,93.11400203999801,53025.89428176 2025-05-27,07:02:23.000,147,11100628,113485,0,1748329342,13882.740308349988,93.11400203999801,53025.999088560005 2025-05-27,07:02:24.000,147,11100573,113685,0,1748329343,13882.726835729998,93.12105117000465,53025.99210144001 2025-05-27,07:02:25.000,147,11100551,113485,0,1748329344,13882.780726209989,93.05760900000314,53026.02004992001 2025-05-27,07:02:26.000,147,11100593,113765,0,1748329345,13882.800935139989,93.09285464999994,53026.10389536 2025-05-27,07:02:27.000,147,11100545,113685,0,1748329346,13882.760517279989,93.05760900000314,53026.047998400005 2025-05-27,07:02:28.000,147,11100589,113405,0,1748329347,13882.807671449998,93.03646160999779,53026.1528052 2025-05-27,07:02:29.000,147,11100568,113365,0,1748329348,13882.780726209989,93.0646581300025,53026.20171504 2025-05-27,07:02:30.000,147,11100523,113605,0,1748329349,13882.834616689994,93.05055987000378,53026.215689280005 2025-05-27,07:02:31.000,147,11100562,113605,0,1748329350,13882.821144069989,92.99416683000163,53026.27857336001 2025-05-27,07:02:32.000,147,11100563,113485,0,1748329351,13882.814407759994,93.00121596000099,53026.29953472 2025-05-27,07:02:33.000,147,11100603,113805,0,1748329352,13882.834616689994,92.99416683000163,53026.35543168001 2025-05-27,07:02:34.000,147,11100565,113685,0,1748329353,13882.854825619994,92.98006857000291,53026.383380160005 2025-05-27,07:02:35.000,147,11100511,113485,0,1748329354,13882.834616689994,92.98006857000291,53026.432290000004 2025-05-27,07:02:36.000,147,11100600,113605,0,1748329355,13882.821144069989,92.95892118000484,53026.432290000004 2025-05-27,07:02:37.000,147,11100565,113565,0,1748329356,13882.841352999989,92.89547901000333,53026.43927712 2025-05-27,07:02:38.000,147,11100581,113685,0,1748329357,13882.814407759994,92.86023335999926,53026.46023848 2025-05-27,07:02:39.000,147,11100596,113565,0,1748329358,13882.794198829994,92.87433161999797,53026.502161200006 2025-05-27,07:02:40.000,147,11100577,113645,0,1748329359,13882.814407759994,92.8531842299999,53026.51613544 2025-05-27,07:02:41.000,147,11100556,113685,0,1748329360,13882.773989899993,92.84613510000054,53026.551071040005 2025-05-27,07:02:42.000,147,11100544,113685,0,1748329361,13882.753780969993,92.80384032000438,53026.56504528 2025-05-27,07:02:43.000,147,11100548,113565,0,1748329362,13882.747044659998,92.7544964100016,53026.620942240006 2025-05-27,07:02:44.000,147,11100575,113685,0,1748329363,13882.726835729998,92.7544964100016,53026.62792936 2025-05-27,07:02:45.000,147,11100536,113645,0,1748329364,13882.747044659998,92.74039815000287,53026.58600664 2025-05-27,07:02:46.000,147,11100570,113725,0,1748329365,13882.699890489988,92.72629989000416,53026.65587784 2025-05-27,07:02:47.000,147,11100559,113805,0,1748329366,13882.666208939998,92.7051524999988,53026.669852080006 2025-05-27,07:02:48.000,147,11100596,113805,0,1748329367,13882.740308349988,92.67695598000137,53026.64190360001 2025-05-27,07:02:49.000,147,11100545,113565,0,1748329368,13882.686417869998,92.66285772000265,53026.73972328001 2025-05-27,07:02:50.000,147,11100518,113405,0,1748329369,13882.672945249993,92.64171033000457,53026.75369752 2025-05-27,07:02:51.000,147,11100555,113685,0,1748329370,13882.693154179993,92.65580859000329,53026.80260736 2025-05-27,07:02:52.000,147,11100515,113605,0,1748329371,13882.693154179993,92.62056293999922,53026.79562024 2025-05-27,07:02:53.000,147,11100577,113525,0,1748329372,13882.706626799998,92.67695598000137,53026.82356872 2025-05-27,07:02:54.000,147,11100564,113645,0,1748329373,13882.740308349988,92.62056293999922,53026.788633120006 2025-05-27,07:02:55.000,147,11100519,113485,0,1748329374,13882.726835729998,92.64171033000457,53026.80959448001 2025-05-27,07:02:56.000,147,11100610,113485,0,1748329375,13882.706626799998,92.62761206999858,53026.86549144 2025-05-27,07:02:57.000,147,11100655,113605,0,1748329376,13882.740308349988,92.59236642000178,53026.90741416001 2025-05-27,07:02:58.000,147,11100547,113725,0,1748329377,13882.747044659998,92.62761206999858,53026.956324000006 2025-05-27,07:02:59.000,147,11100557,113565,0,1748329378,13882.720099419988,92.6064646800005,53026.94234976 2025-05-27,07:03:00.000,147,11100578,113525,0,1748329379,13882.753780969993,92.61351380999986,53027.01222096 2025-05-27,07:03:01.000,147,11100566,113845,0,1748329380,13882.699890489988,92.57826816000306,53026.97029824 2025-05-27,07:03:02.000,147,11100589,113405,0,1748329381,13882.699890489988,92.59236642000178,53027.02619520001 2025-05-27,07:03:03.000,147,11100634,113685,0,1748329382,13882.733572039993,92.59236642000178,53027.11702776001 2025-05-27,07:03:04.000,147,11100522,113925,0,1748329383,13882.679681559988,92.58531729000242,53027.04715656001 2025-05-27,07:03:05.000,147,11100547,113605,0,1748329384,13882.693154179993,92.5712190300037,53027.06811792 2025-05-27,07:03:06.000,147,11100544,113725,0,1748329385,13882.679681559988,92.57826816000306,53027.04016944 2025-05-27,07:03:07.000,147,11100565,113605,0,1748329386,13882.679681559988,92.5712190300037,53027.11004064 2025-05-27,07:03:08.000,147,11100614,113525,0,1748329387,13882.646000009998,92.59941555000114,53027.08907928 2025-05-27,07:03:09.000,147,11100570,113565,0,1748329388,13882.632527389993,92.5712190300037,53027.11702776001 2025-05-27,07:03:10.000,147,11100534,113765,0,1748329389,13882.612318459993,92.59236642000178,53027.11702776001 2025-05-27,07:03:11.000,147,11100562,113125,0,1748329390,13882.598845840002,92.55712076999771,53027.13798912 2025-05-27,07:03:12.000,147,11100533,113525,0,1748329391,13882.565164289997,92.55007163999835,53027.124014880006 2025-05-27,07:03:13.000,147,11100601,113405,0,1748329392,13882.571900599993,92.56416990000434,53027.16593760001 2025-05-27,07:03:14.000,147,11100497,113565,0,1748329393,13882.585373219998,92.61351380999986,53027.14497624001 2025-05-27,07:03:15.000,147,11100540,113525,0,1748329394,13882.551691669993,92.62761206999858,53027.16593760001 2025-05-27,07:03:16.000,147,11100598,113725,0,1748329395,13882.558427980002,92.66990685000201,53027.2008732 2025-05-27,07:03:17.000,147,11100575,113405,0,1748329396,13882.558427980002,92.69105424000008,53027.2008732 2025-05-27,07:03:18.000,147,11100537,113765,0,1748329397,13882.531482739992,92.66285772000265,53027.17991184 2025-05-27,07:03:19.000,147,11100563,113765,0,1748329398,13882.571900599993,92.65580859000329,53027.172924720006 2025-05-27,07:03:20.000,147,11100547,113565,0,1748329399,13882.551691669993,92.69810336999944,53027.24978304 2025-05-27,07:03:21.000,147,11100555,113725,0,1748329400,13882.565164289997,92.66285772000265,53027.24279592001 2025-05-27,07:03:22.000,147,11100619,113645,0,1748329401,13882.558427980002,92.65580859000329,53027.19388608001 2025-05-27,07:03:23.000,147,11100587,113605,0,1748329402,13882.565164289997,92.64171033000457,53027.22882168 2025-05-27,07:03:24.000,147,11100555,113565,0,1748329403,13882.592109529993,92.64875946000393,53027.22882168 2025-05-27,07:03:25.000,147,11100524,113485,0,1748329404,13882.592109529993,92.63466119999794,53027.2008732 2025-05-27,07:03:26.000,147,11100540,113605,0,1748329405,13882.571900599993,92.62761206999858,53027.2358088 2025-05-27,07:03:27.000,147,11100608,113565,0,1748329406,13882.598845840002,92.6064646800005,53027.24978304 2025-05-27,07:03:28.000,147,11100608,113445,0,1748329407,13882.585373219998,92.59236642000178,53027.19388608001 2025-05-27,07:03:29.000,147,11100511,113645,0,1748329408,13882.578636910002,92.56416990000434,53027.18689896 2025-05-27,07:03:30.000,147,11100570,113405,0,1748329409,13882.598845840002,92.59236642000178,53027.18689896 2025-05-27,07:03:31.000,147,11100562,113765,0,1748329410,13882.619054770003,92.52892425000027,53027.2358088 2025-05-27,07:03:32.000,147,11100515,113685,0,1748329411,13882.612318459993,92.54302250999899,53027.26375728001 2025-05-27,07:03:33.000,147,11100525,113405,0,1748329412,13882.598845840002,92.51482599000155,53027.25677016 2025-05-27,07:03:34.000,147,11100617,113725,0,1748329413,13882.646000009998,92.5077768600022,53027.24978304 2025-05-27,07:03:35.000,147,11100593,113365,0,1748329414,13882.612318459993,92.51482599000155,53027.26375728001 2025-05-27,07:03:36.000,147,11100552,113525,0,1748329415,13882.578636910002,92.48662947000412,53027.21484744001 2025-05-27,07:03:37.000,147,11100596,113565,0,1748329416,13882.605582149998,92.42318730000261,53027.26375728001 2025-05-27,07:03:38.000,147,11100541,113605,0,1748329417,13882.544955359997,92.42318730000261,53027.26375728001 2025-05-27,07:03:39.000,147,11100545,113605,0,1748329418,13882.538219050002,92.3949907799979,53027.24978304 2025-05-27,07:03:40.000,147,11100540,113405,0,1748329419,13882.558427980002,92.40908904000389,53027.29869288 2025-05-27,07:03:41.000,147,11100545,113605,0,1748329420,13882.565164289997,92.3949907799979,53027.22882168 2025-05-27,07:03:42.000,147,11100535,113525,0,1748329421,13882.551691669993,92.3949907799979,53027.270744400004 2025-05-27,07:03:43.000,147,11100601,113565,0,1748329422,13882.518010120002,92.35269600000174,53027.24978304 2025-05-27,07:03:44.000,147,11100542,113565,0,1748329423,13882.511273809992,92.30335208999895,53027.221834560005 2025-05-27,07:03:45.000,147,11100632,113605,0,1748329424,13882.497801190002,92.28925383000023,53027.2008732 2025-05-27,07:03:46.000,147,11100611,113685,0,1748329425,13882.531482739992,92.26810644000216,53027.20786032 2025-05-27,07:03:47.000,147,11100548,113685,0,1748329426,13882.504537499997,92.23286078999809,53027.19388608001 2025-05-27,07:03:48.000,147,11100533,113565,0,1748329427,13882.497801190002,92.16941862000385,53027.16593760001 2025-05-27,07:03:49.000,147,11100499,113805,0,1748329428,13882.504537499997,92.14122209999914,53027.17991184 2025-05-27,07:03:50.000,147,11100540,113445,0,1748329429,13882.511273809992,92.15532035999786,53027.16593760001 2025-05-27,07:03:51.000,147,11100529,113485,0,1748329430,13882.491064879992,92.08482906000427,53027.13798912 2025-05-27,07:03:52.000,147,11100586,113605,0,1748329431,13882.511273809992,92.07073079999827,53027.11702776001 2025-05-27,07:03:53.000,147,11100589,113405,0,1748329432,13882.464119639997,92.00023950000468,53027.13798912 2025-05-27,07:03:54.000,147,11100564,113565,0,1748329433,13882.437174400002,91.95089559000189,53027.103053520004 2025-05-27,07:03:55.000,147,11100524,113605,0,1748329434,13882.423701779997,91.92974820000381,53027.0611308 2025-05-27,07:03:56.000,147,11100546,113605,0,1748329435,13882.383283919997,91.9015516799991,53027.11702776001 2025-05-27,07:03:57.000,147,11100595,113605,0,1748329436,13882.363074989997,91.84515864000423,53027.054143680005 2025-05-27,07:03:58.000,147,11100541,113605,0,1748329437,13882.302448199996,91.76056908000464,53027.04016944 2025-05-27,07:03:59.000,147,11100544,113165,0,1748329438,13882.255294030001,91.767618210004,53027.06811792 2025-05-27,07:04:00.000,147,11100538,113565,0,1748329439,13882.214876170001,91.71827430000121,53027.03318232 2025-05-27,07:04:01.000,147,11100568,113565,0,1748329440,13882.11383152,91.68302865000442,53026.984272480004 2025-05-27,07:04:02.000,147,11100529,113445,0,1748329441,13882.100358899996,91.61253735000355,53026.935362640004 2025-05-27,07:04:04.000,147,11100605,113405,0,1748329443,13882.01278687,91.49270213999989,53026.89343992 2025-05-27,07:04:05.000,147,11100598,113285,0,1748329444,13881.97236901,91.41516170999967,53026.837542960006 2025-05-27,07:04:06.000,147,11100598,113525,0,1748329445,13881.92521483999,91.37991606000287,53026.80959448001 2025-05-27,07:04:07.000,147,11100543,113325,0,1748329446,13881.88479697999,91.28122824000457,53026.80260736 2025-05-27,07:04:08.000,147,11100572,113605,0,1748329447,13881.817433879994,91.25303171999985,53026.77465888 2025-05-27,07:04:09.000,147,11100545,113405,0,1748329448,13881.80396125999,91.18958954999835,53026.718761920005 2025-05-27,07:04:10.000,147,11100543,113525,0,1748329449,13881.756807089994,91.11204911999812,53026.66286496001 2025-05-27,07:04:11.000,147,11100575,113725,0,1748329450,13881.709652919999,91.0627052100026,53026.61395512001 2025-05-27,07:04:12.000,147,11100576,113645,0,1748329451,13881.662498749989,91.03450868999789,53026.57901952 2025-05-27,07:04:13.000,147,11100617,113645,0,1748329452,13881.635553509994,90.94286999999895,53026.599980880004 2025-05-27,07:04:14.000,147,11100572,113685,0,1748329453,13881.595135649994,90.85123131,53026.551071040005 2025-05-27,07:04:15.000,147,11100565,113325,0,1748329454,13881.500827309988,90.81598566000321,53026.481199840004 2025-05-27,07:04:16.000,147,11100530,113485,0,1748329455,13881.433464209993,90.74549436000234,53026.41831576 2025-05-27,07:04:17.000,147,11100567,113645,0,1748329456,13881.379573730002,90.67500306000147,53026.39036728 2025-05-27,07:04:18.000,147,11100591,113565,0,1748329457,13881.325683249997,90.57631524000317,53026.34844456 2025-05-27,07:04:19.000,147,11100553,113765,0,1748329458,13881.244847529997,90.52697133000038,53026.30652184001 2025-05-27,07:04:20.000,147,11100563,113925,0,1748329459,13881.143802879997,90.46352915999887,53026.27857336001 2025-05-27,07:04:21.000,147,11100548,113605,0,1748329460,13881.116857640001,90.38598872999864,53026.25062488 2025-05-27,07:04:22.000,147,11100585,113445,0,1748329461,13881.022549299996,90.2591043900029,53026.166779440005 2025-05-27,07:04:23.000,147,11100574,113525,0,1748329462,13880.9551862,90.22385873999883,53026.082934 2025-05-27,07:04:24.000,147,11100597,113405,0,1748329463,13880.86761416999,90.13222004999989,53026.02004992001 2025-05-27,07:04:25.000,147,11100535,113485,0,1748329464,13880.79351476,90.06172874999902,53026.03402416 2025-05-27,07:04:26.000,147,11100594,113765,0,1748329465,13880.71267904,89.99828658000479,53025.95716584 2025-05-27,07:04:27.000,147,11100508,113645,0,1748329466,13880.63184332,89.94189354000264,53025.84537192 2025-05-27,07:04:28.000,147,11100583,113725,0,1748329467,13880.5510076,89.86435311000241,53025.782487840006 2025-05-27,07:04:29.000,147,11100566,113565,0,1748329468,13880.463435569989,89.79386181000154,53025.712616640005 2025-05-27,07:04:30.000,147,11100620,113725,0,1748329469,13880.389336159998,89.7022231200026,53025.67768104 2025-05-27,07:04:31.000,147,11100591,113125,0,1748329470,13880.321973059989,89.63173182000173,53025.60780984001 2025-05-27,07:04:32.000,147,11100622,113605,0,1748329471,13880.254609959993,89.58238790999894,53025.56588712001 2025-05-27,07:04:33.000,147,11100510,113365,0,1748329472,13880.220928409988,89.5541913900015,53025.41217048 2025-05-27,07:04:34.000,147,11100561,113725,0,1748329473,13880.167037929998,89.44140531000448,53025.36326064 2025-05-27,07:04:35.000,147,11100551,113925,0,1748329474,13880.079465900002,89.3568157500049,53025.34928640001 2025-05-27,07:04:36.000,147,11100571,113925,0,1748329475,13880.052520659992,89.25107879999996,53025.2444796 2025-05-27,07:04:37.000,147,11100502,113445,0,1748329476,13879.978421250002,89.20173489000445,53025.209544000005 2025-05-27,07:04:38.000,147,11100580,113405,0,1748329477,13879.870640289992,89.17353836999973,53025.14665992 2025-05-27,07:04:39.000,147,11100593,113765,0,1748329478,13879.810013499991,89.04665403000399,53025.09775008 2025-05-27,07:04:40.000,147,11100587,113565,0,1748329479,13879.742650399996,88.96911360000377,53024.98595616001 2025-05-27,07:04:41.000,147,11100541,113685,0,1748329480,13879.66855098999,88.89157317000354,53024.95102056 2025-05-27,07:04:42.000,147,11100586,113765,0,1748329481,13879.60792419999,88.82813100000203,53024.83922664 2025-05-27,07:04:43.000,147,11100560,113525,0,1748329482,13879.51361586,88.77173795999988,53024.7903168 2025-05-27,07:04:44.000,147,11100559,113765,0,1748329483,13879.40583489999,88.69419752999966,53024.65057440001 2025-05-27,07:04:45.000,147,11100549,113765,0,1748329484,13879.34520810999,88.6519027500035,53024.65057440001 2025-05-27,07:04:46.000,147,11100494,113405,0,1748329485,13879.244163459989,88.57436232000327,53024.57371608 2025-05-27,07:04:47.000,147,11100561,113605,0,1748329486,13879.143118809989,88.51092015000177,53024.45493504 2025-05-27,07:04:48.000,147,11100565,113685,0,1748329487,13879.042074159988,88.46157623999898,53024.36410248001 2025-05-27,07:04:49.000,147,11100609,113445,0,1748329488,13878.988183679998,88.4051832000041,53024.28025704 2025-05-27,07:04:50.000,147,11100560,113885,0,1748329489,13878.934293199993,88.34879016000195,53024.273269920006 2025-05-27,07:04:51.000,147,11100497,113085,0,1748329490,13878.833248549992,88.31354450999788,53024.22436008001 2025-05-27,07:04:52.000,147,11100592,113565,0,1748329491,13878.765885449997,88.27829886000109,53024.17545024001 2025-05-27,07:04:53.000,147,11100539,113685,0,1748329492,13878.732203899992,88.24305321000429,53024.02872072001 2025-05-27,07:04:54.000,147,11100582,113685,0,1748329493,13878.577268770001,88.21485668999958,53023.97282376 2025-05-27,07:04:55.000,147,11100576,113765,0,1748329494,13878.509905669991,88.13026713,53023.90295256 2025-05-27,07:04:56.000,147,11100593,113485,0,1748329495,13878.44927887999,88.10911974000192,53023.8470556 2025-05-27,07:04:57.000,147,11100631,113285,0,1748329496,13878.402124709995,88.02453018000233,53023.7771844 2025-05-27,07:04:58.000,147,11100529,113565,0,1748329497,13878.32802529999,88.00338279000425,53023.67237760001 2025-05-27,07:04:59.000,147,11100541,113565,0,1748329498,13878.27413482,87.95403888000146,53023.602506400006 2025-05-27,07:05:00.000,147,11100615,113765,0,1748329499,13878.22698064999,87.96108801000082,53023.57455792001 2025-05-27,07:05:01.000,147,11100498,113765,0,1748329500,13878.17309017,87.89059670999995,53023.55359656001 2025-05-27,07:05:02.000,147,11100581,113405,0,1748329501,13878.13267231,87.85535106000316,53023.413854160004 2025-05-27,07:05:03.000,147,11100598,113645,0,1748329502,13878.092254449999,87.8342036699978,53023.3230216 2025-05-27,07:05:04.000,147,11100519,113485,0,1748329503,13878.04510027999,87.82010540999909,53023.26013752001 2025-05-27,07:05:05.000,147,11100530,113605,0,1748329504,13878.011418729999,87.74961410999822,53023.22520192 2025-05-27,07:05:06.000,147,11100540,113645,0,1748329505,13877.991209799999,87.72846672000014,53023.15533072 2025-05-27,07:05:07.000,147,11100555,113765,0,1748329506,13877.923846699989,87.67912281000463,53023.05052392001 2025-05-27,07:05:08.000,147,11100565,113565,0,1748329507,13877.930583009998,87.6368280300012,53022.97366560001 2025-05-27,07:05:09.000,147,11100599,113765,0,1748329508,13877.917110389993,87.62272977000248,53022.931742880006 2025-05-27,07:05:10.000,147,11100545,113445,0,1748329509,13877.863219909988,87.58043498999905,53022.88283304001 2025-05-27,07:05:11.000,147,11100573,113765,0,1748329510,13877.829538359998,87.5381402100029,53022.812961840005 2025-05-27,07:05:12.000,147,11100563,113365,0,1748329511,13877.775647879993,87.50289455999882,53022.75007776 2025-05-27,07:05:13.000,147,11100587,113685,0,1748329512,13877.768911569998,87.46059978000267,53022.645270960005 2025-05-27,07:05:14.000,147,11100593,113645,0,1748329513,13877.701548470002,87.43240325999795,53022.6243096 2025-05-27,07:05:15.000,147,11100579,113525,0,1748329514,13877.640921680002,87.4253541299986,53022.51950280001 2025-05-27,07:05:16.000,147,11100587,113765,0,1748329515,13877.620712750002,87.40420674000052,53022.49854144001 2025-05-27,07:05:17.000,147,11100545,113565,0,1748329516,13877.607240129997,87.34076456999901,53022.43565736 2025-05-27,07:05:18.000,147,11100535,113725,0,1748329517,13877.566822269997,87.31256805000157,53022.38674752 2025-05-27,07:05:19.000,147,11100606,113605,0,1748329518,13877.519668100002,87.27027326999814,53022.309889200005 2025-05-27,07:05:20.000,147,11100540,113605,0,1748329519,13877.465777619997,87.22092936000263,53022.18412104001 2025-05-27,07:05:21.000,147,11100563,113645,0,1748329520,13877.438832380001,87.20683110000391,53022.1701468 2025-05-27,07:05:22.000,147,11100583,113605,0,1748329521,13877.405150829996,87.13633980000304,53022.1002756 2025-05-27,07:05:23.000,147,11100529,113645,0,1748329522,13877.391678209991,87.12224154000432,53022.03739152001 2025-05-27,07:05:24.000,147,11100522,113685,0,1748329523,13877.344524039996,87.09404501999961,53021.9605332 2025-05-27,07:05:25.000,147,11100581,113525,0,1748329524,13877.344524039996,87.10814327999833,53021.89764912001 2025-05-27,07:05:26.000,147,11100565,113485,0,1748329525,13877.29736987,87.02355371999874,53021.8207908 2025-05-27,07:05:27.000,147,11100538,113605,0,1748329526,13877.304106179996,87.00240633000067,53021.76489384 2025-05-27,07:05:28.000,147,11100556,113725,0,1748329527,13877.283897249996,86.98830807000195,53021.72995824001 2025-05-27,07:05:29.000,147,11100601,113645,0,1748329528,13877.21653415,86.95306241999788,53021.62515144 2025-05-27,07:05:30.000,147,11100544,113645,0,1748329529,13877.27042462999,86.97420981000323,53021.63213856001 2025-05-27,07:05:31.000,147,11100578,113725,0,1748329530,13877.15590736,86.93896415999916,53021.5063704 2025-05-27,07:05:32.000,147,11100509,113685,0,1748329531,13877.14917104999,86.94601328999852,53021.4364992 2025-05-27,07:05:33.000,147,11100603,113405,0,1748329532,13877.17611629,86.88257112000429,53021.48540904 2025-05-27,07:05:34.000,147,11100557,113765,0,1748329533,13877.162643669995,86.896669380003,53021.422524960006 2025-05-27,07:05:35.000,147,11100611,113725,0,1748329534,13877.162643669995,86.88962025000365,53021.37361512001 2025-05-27,07:05:36.000,147,11100581,113885,0,1748329535,13877.13569843,86.84732547000021,53021.34566664001 2025-05-27,07:05:37.000,147,11100528,113485,0,1748329536,13877.122225809995,86.81207982000342,53021.26880832 2025-05-27,07:05:38.000,147,11100558,114085,0,1748329537,13877.122225809995,86.84732547000021,53021.24085984 2025-05-27,07:05:39.000,147,11100583,113565,0,1748329538,13877.10875318999,86.76978503999999,53021.136053040005 2025-05-27,07:05:40.000,147,11100537,113405,0,1748329539,13877.07507164,86.75568678000127,53021.09413032 2025-05-27,07:05:41.000,147,11100521,113565,0,1748329540,13877.05486271,86.74158852000255,53021.04522048 2025-05-27,07:05:42.000,147,11100566,113645,0,1748329541,13877.021181159995,86.72044113000447,53020.9474008 2025-05-27,07:05:43.000,147,11100541,113845,0,1748329542,13877.02791746999,86.73453939000319,53020.92643944 2025-05-27,07:05:44.000,147,11100533,113725,0,1748329543,13877.01444485,86.69929373999912,53020.9823364 2025-05-27,07:05:45.000,147,11100575,113765,0,1748329544,13876.960554369994,86.67814635000104,53020.86355536001 2025-05-27,07:05:46.000,147,11100580,113605,0,1748329545,13876.95381806,86.59355679000146,53020.8076584 2025-05-27,07:05:47.000,147,11100520,113605,0,1748329546,13876.899927579994,86.59355679000146,53020.77970992 2025-05-27,07:05:48.000,147,11100552,113845,0,1748329547,13876.893191269999,86.5865076600021,53020.67490312001 2025-05-27,07:05:49.000,147,11100530,113485,0,1748329548,13876.82582816999,86.51601636000123,53020.63996752 2025-05-27,07:05:50.000,147,11100512,113605,0,1748329549,13876.778673999994,86.50896723000187,53020.61201904 2025-05-27,07:05:51.000,147,11100527,113445,0,1748329550,13876.744992449989,86.4878198400038,53020.55612208001 2025-05-27,07:05:52.000,147,11100557,113685,0,1748329551,13876.684365659989,86.50191810000251,53020.514199360005 2025-05-27,07:05:53.000,147,11100510,113645,0,1748329552,13876.623738869988,86.44552506000036,53020.45131528 2025-05-27,07:05:54.000,147,11100593,113685,0,1748329553,13876.650684109998,86.41027941000357,53020.44432816 2025-05-27,07:05:55.000,147,11100493,113645,0,1748329554,13876.596793629993,86.41732854000293,53020.37445696 2025-05-27,07:05:56.000,147,11100548,113605,0,1748329555,13876.556375769993,86.39618115000485,53020.30458576 2025-05-27,07:05:57.000,147,11100466,113565,0,1748329556,13876.482276360002,86.38208288999886,53020.26965016001 2025-05-27,07:05:58.000,147,11100520,113565,0,1748329557,13876.475540049993,86.35388637000142,53020.23471456 2025-05-27,07:05:59.000,147,11100565,113765,0,1748329558,13876.421649570002,86.3750337599995,53020.22074032001 2025-05-27,07:06:00.000,147,11100521,113645,0,1748329559,13876.428385879997,86.35388637000142,53020.15785624 2025-05-27,07:06:01.000,147,11100508,113765,0,1748329560,13876.374495399992,86.36093550000078,53020.05304944001 2025-05-27,07:06:02.000,147,11100562,113725,0,1748329561,13876.394704329992,86.35388637000142,53020.01811384 2025-05-27,07:06:03.000,147,11100548,113725,0,1748329562,13876.401440640002,86.33273898000334,53019.98317824001 2025-05-27,07:06:04.000,147,11100511,113605,0,1748329563,13876.374495399992,86.3397881100027,53019.97619112 2025-05-27,07:06:05.000,147,11100559,113645,0,1748329564,13876.327341229997,86.31159158999799,53019.92728128 2025-05-27,07:06:06.000,147,11100572,113765,0,1748329565,13876.354286469992,86.31864072000462,53019.93426840001 2025-05-27,07:06:07.000,147,11100541,113565,0,1748329566,13876.334077539992,86.33273898000334,53019.85042296 2025-05-27,07:06:08.000,147,11100579,113685,0,1748329567,13876.347550159997,86.3397881100027,53019.78055176 2025-05-27,07:06:09.000,147,11100592,113765,0,1748329568,13876.320604920002,86.31864072000462,53019.78753888001 2025-05-27,07:06:10.000,147,11100504,113445,0,1748329569,13876.313868609992,86.34683724000206,53019.794526000005 2025-05-27,07:06:11.000,147,11100486,113485,0,1748329570,13876.334077539992,86.3397881100027,53019.71766768001 2025-05-27,07:06:12.000,147,11100565,113605,0,1748329571,13876.307132299997,86.35388637000142,53019.64779648001 2025-05-27,07:06:13.000,147,11100506,113445,0,1748329572,13876.367759089997,86.33273898000334,53019.5849124 2025-05-27,07:06:14.000,147,11100543,113565,0,1748329573,13876.300395990002,86.35388637000142,53019.5849124 2025-05-27,07:06:15.000,147,11100502,113525,0,1748329574,13876.307132299997,86.35388637000142,53019.529015440006 2025-05-27,07:06:16.000,147,11100537,113445,0,1748329575,13876.354286469992,86.31864072000462,53019.50106696001 2025-05-27,07:06:17.000,147,11100502,113565,0,1748329576,13876.367759089997,86.36093550000078,53019.46613136 2025-05-27,07:06:18.000,147,11100590,113685,0,1748329577,13876.354286469992,86.32568985000398,53019.43818288 2025-05-27,07:06:19.000,147,11100520,113405,0,1748329578,13876.354286469992,86.26929681000183,53019.43119576001 2025-05-27,07:06:20.000,147,11100543,113485,0,1748329579,13876.367759089997,86.32568985000398,53019.3752988 2025-05-27,07:06:21.000,147,11100567,113565,0,1748329580,13876.387968019997,86.25519855000312,53019.40324728001 2025-05-27,07:06:22.000,147,11100513,113685,0,1748329581,13876.381231710002,86.26224768000247,53019.39626016 2025-05-27,07:06:23.000,147,11100573,113405,0,1748329582,13876.347550159997,86.20585464000033,53019.3054276 2025-05-27,07:06:24.000,147,11100568,113445,0,1748329583,13876.327341229997,86.12126508000074,53019.32638896 2025-05-27,07:06:25.000,147,11100581,113565,0,1748329584,13876.327341229997,86.11421595000138,53019.24953064 2025-05-27,07:06:26.000,147,11100609,113645,0,1748329585,13876.307132299997,86.08601943000394,53019.24953064 2025-05-27,07:06:27.000,147,11100531,113685,0,1748329586,13876.280187060001,86.07897030000458,53019.21459504001 2025-05-27,07:06:28.000,147,11100589,113405,0,1748329587,13876.246505509996,86.06487203999859,53019.18664656001 2025-05-27,07:06:29.000,147,11100585,113405,0,1748329588,13876.199351340001,86.02257726000244,53019.15171096 2025-05-27,07:06:30.000,147,11100503,113645,0,1748329589,13876.172406099991,85.95208596000157,53019.11677536001 2025-05-27,07:06:31.000,147,11100536,113645,0,1748329590,13876.152197169991,85.92388944000413,53019.074852640006 2025-05-27,07:06:32.000,147,11100576,113565,0,1748329591,13876.105042999996,85.90274204999878,53019.09581400001 2025-05-27,07:06:33.000,147,11100532,113845,0,1748329592,13876.091570379991,85.8815946600007,53019.004981440004 2025-05-27,07:06:34.000,147,11100570,113205,0,1748329593,13876.064625139996,85.86749640000198,53018.97703296001 2025-05-27,07:06:35.000,147,11100560,113805,0,1748329594,13876.05115251999,85.80405423000047,53018.93511024 2025-05-27,07:06:36.000,147,11100513,113445,0,1748329595,13876.044416209996,85.77585771000304,53018.92812312001 2025-05-27,07:06:37.000,147,11100527,113605,0,1748329596,13876.003998349996,85.74061205999897,53018.87921328001 2025-05-27,07:06:38.000,147,11100556,113565,0,1748329597,13876.01073465999,85.71946467000089,53018.858251920006 2025-05-27,07:06:39.000,147,11100566,113445,0,1748329598,13875.97031679999,85.62077685000258,53018.79536784 2025-05-27,07:06:40.000,147,11100596,113765,0,1748329599,13875.97705311,85.61372772000323,53018.75344512 2025-05-27,07:06:41.000,147,11100592,113645,0,1748329600,13876.003998349996,85.58553119999851,53018.70453528 2025-05-27,07:06:42.000,147,11100596,113525,0,1748329601,13875.97031679999,85.5714329399998,53018.68357392001 2025-05-27,07:06:43.000,147,11100551,113565,0,1748329602,13875.97705311,85.55733468000108,53018.65562544 2025-05-27,07:06:44.000,147,11100588,113645,0,1748329603,13875.95010786999,85.50094163999893,53018.6765868 2025-05-27,07:06:45.000,147,11100600,113845,0,1748329604,13875.95684418,85.46569599000213,53018.59972848 2025-05-27,07:06:46.000,147,11100550,113605,0,1748329605,13875.93663525,85.41635207999934,53018.59972848 2025-05-27,07:06:47.000,147,11100576,113765,0,1748329606,13875.923162629995,85.39520469000126,53018.64165120001 2025-05-27,07:06:48.000,147,11100559,113605,0,1748329607,13875.82885428999,85.35995904000447,53018.55780576 2025-05-27,07:06:49.000,147,11100496,113685,0,1748329608,13875.822117979995,85.27536948000488,53018.47396032001 2025-05-27,07:06:50.000,147,11100530,113765,0,1748329609,13875.781700119995,85.24717296000017,53018.48793456 2025-05-27,07:06:51.000,147,11100538,113605,0,1748329610,13875.741282259994,85.21192731000338,53018.48793456 2025-05-27,07:06:52.000,147,11100544,113565,0,1748329611,13875.68739177999,85.16258340000059,53018.41107624 2025-05-27,07:06:53.000,147,11100525,113525,0,1748329612,13875.68739177999,85.18373078999866,53018.39011488 2025-05-27,07:06:54.000,147,11100547,113605,0,1748329613,13875.620028679994,85.1132394899978,53018.383127760004 2025-05-27,07:06:55.000,147,11100559,113525,0,1748329614,13875.579610819994,85.10619035999844,53018.383127760004 2025-05-27,07:06:56.000,147,11100507,113565,0,1748329615,13875.545929269989,85.06389558000228,53018.3621664 2025-05-27,07:06:57.000,147,11100541,113525,0,1748329616,13875.566138199989,85.07094471000164,53018.31325656 2025-05-27,07:06:58.000,147,11100579,113525,0,1748329617,13875.539192959994,85.01455166999949,53018.27133384 2025-05-27,07:06:59.000,147,11100517,113525,0,1748329618,13875.498775099994,84.95110949999798,53018.25735960001 2025-05-27,07:07:00.000,147,11100527,113525,0,1748329619,13875.417939379993,84.96520776000398,53018.222424 2025-05-27,07:07:01.000,147,11100561,113605,0,1748329620,13875.397730449993,84.9299621099999,53018.222424 2025-05-27,07:07:02.000,147,11100585,113885,0,1748329621,13875.377521519993,84.89471646000311,53018.24338536 2025-05-27,07:07:03.000,147,11100521,113645,0,1748329622,13875.384257829988,84.85947080999904,53018.19447552 2025-05-27,07:07:04.000,147,11100574,113445,0,1748329623,13875.364048899988,84.84537255000032,53018.15953992001 2025-05-27,07:07:05.000,147,11100524,113885,0,1748329624,13875.310158419998,84.81012690000352,53018.15953992001 2025-05-27,07:07:06.000,147,11100546,113485,0,1748329625,13875.283213180002,84.7678321200001,53018.13857856001 2025-05-27,07:07:07.000,147,11100591,113565,0,1748329626,13875.283213180002,84.74668473000202,53018.13159144 2025-05-27,07:07:08.000,147,11100612,113565,0,1748329627,13875.276476869993,84.7678321200001,53018.09665584 2025-05-27,07:07:09.000,147,11100540,113845,0,1748329628,13875.256267939993,84.7325864700033,53018.09665584 2025-05-27,07:07:10.000,147,11100560,113445,0,1748329629,13875.283213180002,84.71143907999794,53018.03377176 2025-05-27,07:07:11.000,147,11100580,113725,0,1748329630,13875.209113769997,84.69029168999987,53018.00582328 2025-05-27,07:07:12.000,147,11100533,113245,0,1748329631,13875.249531629997,84.69029168999987,53018.05473312 2025-05-27,07:07:13.000,147,11100577,113565,0,1748329632,13875.276476869993,84.69734081999923,53017.96390056 2025-05-27,07:07:14.000,147,11100594,113605,0,1748329633,13875.283213180002,84.69734081999923,53018.04075888001 2025-05-27,07:07:15.000,147,11100543,113405,0,1748329634,13875.269740559997,84.70438994999859,53017.95691344 2025-05-27,07:07:16.000,147,11100592,113605,0,1748329635,13875.269740559997,84.66209517000243,53017.99184904001 2025-05-27,07:07:17.000,147,11100604,113765,0,1748329636,13875.256267939993,84.619800389999,53017.97088768001 2025-05-27,07:07:18.000,147,11100525,113765,0,1748329637,13875.256267939993,84.64094778000435,53017.98486192 2025-05-27,07:07:19.000,147,11100607,113605,0,1748329638,13875.249531629997,84.64799691000371,53017.95691344 2025-05-27,07:07:20.000,147,11100569,113445,0,1748329639,13875.229322699997,84.66209517000243,53017.95691344 2025-05-27,07:07:21.000,147,11100513,113605,0,1748329640,13875.263004250002,84.67619343000115,53017.86608088 2025-05-27,07:07:22.000,147,11100601,113485,0,1748329641,13875.263004250002,84.66914430000179,53017.96390056 2025-05-27,07:07:23.000,147,11100543,113485,0,1748329642,13875.263004250002,84.63389864999772,53017.84511952001 2025-05-27,07:07:24.000,147,11100508,113605,0,1748329643,13875.263004250002,84.64799691000371,53017.95691344 2025-05-27,07:07:25.000,147,11100539,113645,0,1748329644,13875.303422110002,84.67619343000115,53017.92197784001 2025-05-27,07:07:26.000,147,11100574,113525,0,1748329645,13875.323631040003,84.65504604000307,53017.949926320005 2025-05-27,07:07:27.000,147,11100561,113605,0,1748329646,13875.316894729993,84.66209517000243,53017.9080036 2025-05-27,07:07:28.000,147,11100607,113325,0,1748329647,13875.357312589993,84.66209517000243,53017.92197784001 2025-05-27,07:07:29.000,147,11100517,113765,0,1748329648,13875.330367349998,84.63389864999772,53017.87306800001 2025-05-27,07:07:30.000,147,11100587,113525,0,1748329649,13875.364048899988,84.63389864999772,53017.94293920001 2025-05-27,07:07:31.000,147,11100590,113765,0,1748329650,13875.350576279998,84.64799691000371,53017.95691344 2025-05-27,07:07:32.000,147,11100510,113445,0,1748329651,13875.323631040003,84.63389864999772,53017.93595208 2025-05-27,07:07:33.000,147,11100590,113725,0,1748329652,13875.411203069998,84.64799691000371,53017.93595208 2025-05-27,07:07:34.000,147,11100564,113405,0,1748329653,13875.397730449993,84.66209517000243,53017.94293920001 2025-05-27,07:07:35.000,147,11100597,113565,0,1748329654,13875.364048899988,84.66209517000243,53017.998836160004 2025-05-27,07:07:36.000,147,11100537,114365,0,1748329655,13875.411203069998,84.64094778000435,53017.99184904001 2025-05-27,07:07:37.000,147,11100474,113725,0,1748329656,13875.438148309993,84.71143907999794,53018.02678464 2025-05-27,07:07:38.000,147,11100568,113605,0,1748329657,13875.444884619988,84.64094778000435,53018.01281040001 2025-05-27,07:07:39.000,147,11100566,113605,0,1748329658,13875.465093549989,84.62684951999836,53018.01281040001 2025-05-27,07:07:40.000,147,11100583,113685,0,1748329659,13875.512247719998,84.66914430000179,53018.03377176 2025-05-27,07:07:41.000,147,11100523,113485,0,1748329660,13875.566138199989,84.67619343000115,53018.03377176 2025-05-27,07:07:42.000,147,11100503,113605,0,1748329661,13875.572874509999,84.71848821000458,53018.068707360006 2025-05-27,07:07:43.000,147,11100580,113725,0,1748329662,13875.64697391999,84.75373386000138,53018.06172024001 2025-05-27,07:07:44.000,147,11100553,113725,0,1748329663,13875.660446539994,84.7678321200001,53018.09665584 2025-05-27,07:07:45.000,147,11100569,113605,0,1748329664,13875.673919159999,84.76078299000073,53018.08966872001 2025-05-27,07:07:46.000,147,11100617,113645,0,1748329665,13875.761491189995,84.76078299000073,53018.14556568 2025-05-27,07:07:47.000,147,11100556,113565,0,1748329666,13875.77496381,84.78193037999881,53018.117617200005 2025-05-27,07:07:48.000,147,11100506,113645,0,1748329667,13875.862535839995,84.81717603000288,53018.20844976001 2025-05-27,07:07:49.000,147,11100578,113765,0,1748329668,13875.89621739,84.82422516000224,53018.20146264 2025-05-27,07:07:50.000,147,11100554,113725,0,1748329669,13875.87600846,84.80307777000417,53018.222424 2025-05-27,07:07:51.000,147,11100543,113685,0,1748329670,13875.882744769995,84.85242167999968,53018.20146264 2025-05-27,07:07:52.000,147,11100578,113765,0,1748329671,13875.90969000999,84.7960286400048,53018.236398240006 2025-05-27,07:07:53.000,147,11100540,113485,0,1748329672,13875.95010786999,84.84537255000032,53018.25037248 2025-05-27,07:07:54.000,147,11100553,113405,0,1748329673,13876.024207279996,84.90176559000247,53018.29928232 2025-05-27,07:07:55.000,147,11100553,113485,0,1748329674,13876.03094358999,84.84537255000032,53018.31325656 2025-05-27,07:07:56.000,147,11100508,113685,0,1748329675,13876.084834069996,84.82422516000224,53018.39710200001 2025-05-27,07:07:57.000,147,11100496,113565,0,1748329676,13876.138724550001,84.83832342000096,53018.39011488 2025-05-27,07:07:58.000,147,11100579,113765,0,1748329677,13876.185878719996,84.8312742900016,53018.42505048001 2025-05-27,07:07:59.000,147,11100499,113645,0,1748329678,13876.206087649996,84.83832342000096,53018.47396032001 2025-05-27,07:08:00.000,147,11100561,113485,0,1748329679,13876.226296579996,84.85242167999968,53018.50889592 2025-05-27,07:08:01.000,147,11100574,113405,0,1748329680,13876.259978130001,84.83832342000096,53018.51588304001 2025-05-27,07:08:02.000,147,11100550,113285,0,1748329681,13876.273450749992,84.83832342000096,53018.571780000006 2025-05-27,07:08:03.000,147,11100526,113685,0,1748329682,13876.300395990002,84.82422516000224,53018.54383152001 2025-05-27,07:08:04.000,147,11100559,113605,0,1748329683,13876.307132299997,84.83832342000096,53018.571780000006 2025-05-27,07:08:05.000,147,11100592,113565,0,1748329684,13876.367759089997,84.8665199399984,53018.56479288001 2025-05-27,07:08:06.000,147,11100542,113725,0,1748329685,13876.374495399992,84.88766733000375,53018.690561040006 2025-05-27,07:08:07.000,147,11100557,113445,0,1748329686,13876.381231710002,84.89471646000311,53018.61370272001 2025-05-27,07:08:08.000,147,11100578,113605,0,1748329687,13876.387968019997,84.9299621099999,53018.6765868 2025-05-27,07:08:09.000,147,11100525,113565,0,1748329688,13876.502485290002,84.95815863000462,53018.739470880006 2025-05-27,07:08:10.000,147,11100549,113685,0,1748329689,13876.529430529998,84.94406036999862,53018.77440648 2025-05-27,07:08:11.000,147,11100523,113605,0,1748329690,13876.569848389998,85.02864992999821,53018.77440648 2025-05-27,07:08:12.000,147,11100551,113485,0,1748329691,13876.569848389998,85.00045341000077,53018.76043224001 2025-05-27,07:08:13.000,147,11100557,113645,0,1748329692,13876.603529939988,84.9793060200027,53018.788380720005 2025-05-27,07:08:14.000,147,11100500,113765,0,1748329693,13876.617002559993,85.00750254000013,53018.858251920006 2025-05-27,07:08:15.000,147,11100567,113565,0,1748329694,13876.623738869988,85.00750254000013,53018.91414888 2025-05-27,07:08:16.000,147,11100557,113605,0,1748329695,13876.677629349993,84.98635515000205,53018.91414888 2025-05-27,07:08:17.000,147,11100537,113445,0,1748329696,13876.711310899998,85.00750254000013,53018.91414888 2025-05-27,07:08:18.000,147,11100511,113685,0,1748329697,13876.744992449989,84.99340428000141,53018.97004584 2025-05-27,07:08:19.000,147,11100552,113285,0,1748329698,13876.670893039998,85.37405730000319,53019.123762480005 2025-05-27,07:08:20.000,147,11100522,113685,0,1748329699,13876.664156729988,85.54323642000236,53019.17965944 2025-05-27,07:08:21.000,147,11100516,113405,0,1748329700,13876.744992449989,85.52913816000364,53019.20760792 2025-05-27,07:08:22.000,147,11100559,113165,0,1748329701,13876.819091859994,85.55733468000108,53019.31241472001 2025-05-27,07:08:23.000,147,11100496,113605,0,1748329702,13876.798882929994,85.56438381000044,53019.29844048 2025-05-27,07:08:24.000,147,11100534,113485,0,1748329703,13876.852773409999,85.62782598000194,53019.31940184 2025-05-27,07:08:25.000,147,11100579,113445,0,1748329704,13876.872982339999,85.60667859000387,53019.41722152 2025-05-27,07:08:26.000,147,11100515,113765,0,1748329705,13876.920136509994,85.59962946000451,53019.410234400006 2025-05-27,07:08:27.000,147,11100520,113725,0,1748329706,13876.9134002,85.62077685000258,53019.45215712001 2025-05-27,07:08:28.000,147,11100588,113645,0,1748329707,13876.96729067999,85.62782598000194,53019.49407984 2025-05-27,07:08:29.000,147,11100573,113485,0,1748329708,13877.00770853999,85.62077685000258,53019.529015440006 2025-05-27,07:08:30.000,147,11100539,113325,0,1748329709,13877.05486271,85.64897337000002,53019.57093816001 2025-05-27,07:08:31.000,147,11100590,113765,0,1748329710,13877.04812639999,85.66307162999874,53019.556963920004 2025-05-27,07:08:32.000,147,11100492,113525,0,1748329711,13877.06833532999,85.6842190200041,53019.56395104 2025-05-27,07:08:33.000,147,11100586,113605,0,1748329712,13877.08854425999,85.71241554000153,53019.68273208 2025-05-27,07:08:34.000,147,11100571,113405,0,1748329713,13877.122225809995,85.70536641000217,53019.70369344 2025-05-27,07:08:35.000,147,11100517,113565,0,1748329714,13877.17611629,85.74061205999897,53019.78753888001 2025-05-27,07:08:36.000,147,11100509,113365,0,1748329715,13877.16937997999,85.74061205999897,53019.82247448 2025-05-27,07:08:37.000,147,11100559,113525,0,1748329716,13877.18958890999,85.76175945000432,53019.85741008001 2025-05-27,07:08:38.000,147,11100545,113285,0,1748329717,13877.243479389996,85.76175945000432,53019.85741008001 2025-05-27,07:08:39.000,147,11100586,113645,0,1748329718,13877.3175788,85.81815248999919,53019.93426840001 2025-05-27,07:08:40.000,147,11100549,113405,0,1748329719,13877.33778773,85.80405423000047,53019.90631992001 2025-05-27,07:08:41.000,147,11100532,113485,0,1748329720,13877.33778773,85.8463490100039,53019.97619112 2025-05-27,07:08:42.000,147,11100501,113565,0,1748329721,13877.357996660001,85.86044727000262,53020.02510096001 2025-05-27,07:08:43.000,147,11100550,113725,0,1748329722,13877.384941899996,85.88864379000006,53020.08798504 2025-05-27,07:08:44.000,147,11100516,113485,0,1748329723,13877.445568689996,85.93798770000285,53020.129907760005 2025-05-27,07:08:45.000,147,11100529,113325,0,1748329724,13877.425359759996,85.97323334999965,53020.15086912001 2025-05-27,07:08:46.000,147,11100576,113685,0,1748329725,13877.566822269997,85.98733160999836,53020.22074032001 2025-05-27,07:08:47.000,147,11100558,113405,0,1748329726,13877.566822269997,86.03667552000115,53020.27663728 2025-05-27,07:08:48.000,147,11100554,113525,0,1748329727,13877.607240129997,86.07192116999795,53020.31157288 2025-05-27,07:08:49.000,147,11100525,113565,0,1748329728,13877.674603229992,86.12126508000074,53020.33952136001 2025-05-27,07:08:50.000,147,11100564,113645,0,1748329729,13877.708284779997,86.17060899000353,53020.40939256001 2025-05-27,07:08:51.000,147,11100545,113765,0,1748329730,13877.762175260003,86.2270020299984,53020.47926376 2025-05-27,07:08:52.000,147,11100553,113485,0,1748329731,13877.802593119988,86.26929681000183,53020.50721224001 2025-05-27,07:08:53.000,147,11100553,113605,0,1748329732,13877.856483599993,86.29044419999991,53020.59105768 2025-05-27,07:08:54.000,147,11100546,113605,0,1748329733,13877.917110389993,86.38208288999886,53020.62599328001 2025-05-27,07:08:55.000,147,11100550,113605,0,1748329734,13877.977737179994,86.438475930001,53020.69586448001 2025-05-27,07:08:56.000,147,11100550,113645,0,1748329735,13878.031627659999,86.43142680000165,53020.77970992 2025-05-27,07:08:57.000,147,11100504,113645,0,1748329736,13878.078781829994,86.48077071000444,53020.79368416001 2025-05-27,07:08:58.000,147,11100571,113725,0,1748329737,13878.098990759994,86.4878198400038,53020.88451672 2025-05-27,07:08:59.000,147,11100593,113245,0,1748329738,13878.179826479995,86.55831114000466,53020.95438792 2025-05-27,07:09:00.000,147,11100535,113765,0,1748329739,13878.29434375,86.56536027000402,53020.968362160005 2025-05-27,07:09:01.000,147,11100558,113525,0,1748329740,13878.36844315999,86.60060592000082,53021.0522076 2025-05-27,07:09:02.000,147,11100572,113765,0,1748329741,13878.37517947,86.64290070000425,53021.12906592001 2025-05-27,07:09:03.000,147,11100527,113445,0,1748329742,13878.41559733,86.6851954800004,53021.17797576001 2025-05-27,07:09:04.000,147,11100507,113605,0,1748329743,13878.422333639995,86.72044113000447,53021.24784696001 2025-05-27,07:09:05.000,147,11100534,113565,0,1748329744,13878.48969673999,86.76273591000063,53021.3316924 2025-05-27,07:09:06.000,147,11100520,113725,0,1748329745,13878.570532459991,86.8332272100015,53021.34566664001 2025-05-27,07:09:07.000,147,11100590,113645,0,1748329746,13878.543587219996,86.84732547000021,53021.41553784001 2025-05-27,07:09:08.000,147,11100518,113525,0,1748329747,13878.604214009996,86.88962025000365,53021.45047344 2025-05-27,07:09:09.000,147,11100578,113765,0,1748329748,13878.597477700001,86.96011155000451,53021.52733176 2025-05-27,07:09:10.000,147,11100579,113525,0,1748329749,13878.664840799996,87.0306028499981,53021.59720296 2025-05-27,07:09:11.000,147,11100541,113645,0,1748329750,13878.725467589997,87.0306028499981,53021.639125680005 2025-05-27,07:09:12.000,147,11100544,113325,0,1748329751,13878.779358070002,87.11519240999769,53021.66707416 2025-05-27,07:09:13.000,147,11100581,113405,0,1748329752,13878.813039619992,87.21388023000327,53021.81380368 2025-05-27,07:09:14.000,147,11100562,113485,0,1748329753,13878.819775930002,87.27732240000478,53021.84175216 2025-05-27,07:09:15.000,147,11100577,113645,0,1748329754,13878.893875339993,87.33371543999965,53021.89764912001 2025-05-27,07:09:16.000,147,11100550,113645,0,1748329755,13878.920820580002,87.34781369999837,53021.9605332 2025-05-27,07:09:17.000,147,11100517,113765,0,1748329756,13878.974711059993,87.32666631000029,53022.03739152001 2025-05-27,07:09:18.000,147,11100513,113125,0,1748329757,13878.981447370003,87.34781369999837,53022.11424984001 2025-05-27,07:09:19.000,147,11100590,113605,0,1748329758,13878.994919989993,87.3901084800018,53022.15617256 2025-05-27,07:09:20.000,147,11100531,113525,0,1748329759,13879.008392609998,87.39715761000116,53022.18412104001 2025-05-27,07:09:21.000,147,11100506,113405,0,1748329760,13879.048810469998,87.41830499999924,53022.28194072001 2025-05-27,07:09:22.000,147,11100553,113405,0,1748329761,13879.048810469998,87.43945239000459,53022.309889200005 2025-05-27,07:09:23.000,147,11100527,113325,0,1748329762,13879.055546779993,87.45355065000331,53022.36578616 2025-05-27,07:09:24.000,147,11100544,113605,0,1748329763,13879.095964639993,87.47469804000139,53022.36578616 2025-05-27,07:09:25.000,147,11100502,113485,0,1748329764,13879.122909879989,87.4887963000001,53022.44264448 2025-05-27,07:09:26.000,147,11100526,113525,0,1748329765,13879.129646189998,87.4887963000001,53022.56841264001 2025-05-27,07:09:27.000,147,11100528,113445,0,1748329766,13879.176800359994,87.51699282000482,53022.56841264001 2025-05-27,07:09:28.000,147,11100556,113365,0,1748329767,13879.143118809989,87.55223847000161,53022.596361120006 2025-05-27,07:09:29.000,147,11100562,113565,0,1748329768,13879.143118809989,87.55928760000097,53022.645270960005 2025-05-27,07:09:30.000,147,11100538,113765,0,1748329769,13879.136382499993,87.56633673000033,53022.68719368001 2025-05-27,07:09:31.000,147,11100569,113565,0,1748329770,13879.149855119998,87.57338585999969,53022.75706488001 2025-05-27,07:09:32.000,147,11100575,113805,0,1748329771,13879.129646189998,87.56633673000033,53022.7989876 2025-05-27,07:09:33.000,147,11100538,113645,0,1748329772,13879.116173569993,87.6015823800044,53022.85488456001 2025-05-27,07:09:34.000,147,11100508,113605,0,1748329773,13879.109437259998,87.61568064000312,53022.85488456001 2025-05-27,07:09:35.000,147,11100583,113485,0,1748329774,13879.102700949989,87.65797541999927,53022.89680728 2025-05-27,07:09:36.000,147,11100570,113605,0,1748329775,13879.116173569993,87.672073679998,53022.90379440001 2025-05-27,07:09:37.000,147,11100587,113565,0,1748329776,13879.143118809989,87.69322107000335,53022.95270424001 2025-05-27,07:09:38.000,147,11100571,113645,0,1748329777,13879.095964639993,87.672073679998,53022.99462696 2025-05-27,07:09:39.000,147,11100543,113445,0,1748329778,13879.089228329998,87.72141759000078,53022.99462696 2025-05-27,07:09:40.000,147,11100540,113765,0,1748329779,13879.095964639993,87.76371237000421,53023.043536799996 2025-05-27,07:09:41.000,147,11100591,113605,0,1748329780,13879.136382499993,87.77781063000293,53023.13436936 2025-05-27,07:09:42.000,147,11100510,113525,0,1748329781,13879.122909879989,87.80600715000037,53023.14135648001 2025-05-27,07:09:43.000,147,11100575,113365,0,1748329782,13879.203745599989,87.82715453999845,53023.211227679996 2025-05-27,07:09:44.000,147,11100572,113565,0,1748329783,13879.217218219994,87.86240019000252,53023.267124640006 2025-05-27,07:09:45.000,147,11100538,113685,0,1748329784,13879.197009289994,87.89059670999995,53023.316034480005 2025-05-27,07:09:46.000,147,11100575,113565,0,1748329785,13879.30479024999,87.91879323000467,53023.33699584001 2025-05-27,07:09:47.000,147,11100549,113525,0,1748329786,13879.311526559999,87.96108801000082,53023.3928928 2025-05-27,07:09:48.000,147,11100565,113485,0,1748329787,13879.33173549,87.98928452999826,53023.434815520006 2025-05-27,07:09:49.000,147,11100607,113685,0,1748329788,13879.358680729994,88.00338279000425,53023.42084128 2025-05-27,07:09:50.000,147,11100515,113765,0,1748329789,13879.38562596999,88.08092322000448,53023.47673824001 2025-05-27,07:09:51.000,147,11100569,113605,0,1748329790,13879.34520810999,88.05272669999977,53023.51866096 2025-05-27,07:09:52.000,147,11100536,113485,0,1748329791,13879.40583489999,88.12321800000063,53023.57455792001 2025-05-27,07:09:53.000,147,11100515,113565,0,1748329792,13879.42604382999,88.10911974000192,53023.58853216 2025-05-27,07:09:54.000,147,11100572,113765,0,1748329793,13879.42604382999,88.13026713,53023.66539048 2025-05-27,07:09:55.000,147,11100516,113525,0,1748329794,13879.439516449995,88.12321800000063,53023.67237760001 2025-05-27,07:09:56.000,147,11100576,113565,0,1748329795,13879.45298907,88.16551278000406,53023.749235920004 2025-05-27,07:09:57.000,147,11100582,113605,0,1748329796,13879.46646168999,88.16551278000406,53023.80513288 2025-05-27,07:09:58.000,147,11100524,113565,0,1748329797,13879.49340693,88.15141451999807,53023.85404272 2025-05-27,07:09:59.000,147,11100570,113685,0,1748329798,13879.459725379995,88.17256191000342,53023.87500408 2025-05-27,07:10:00.000,147,11100509,113845,0,1748329799,13879.459725379995,88.1937093000015,53023.90295256 2025-05-27,07:10:01.000,147,11100542,113365,0,1748329800,13879.44625275999,88.21485668999958,53023.986798000005 2025-05-27,07:10:02.000,147,11100529,113685,0,1748329801,13879.49340693,88.20780756000022,53023.97981088001 2025-05-27,07:10:03.000,147,11100582,113765,0,1748329802,13879.479934309995,88.17256191000342,53024.06365632 2025-05-27,07:10:04.000,147,11100498,113685,0,1748329803,13879.459725379995,88.18666017000214,53024.035707840005 2025-05-27,07:10:05.000,147,11100546,113485,0,1748329804,13879.45298907,88.18666017000214,53024.11955328 2025-05-27,07:10:06.000,147,11100543,113525,0,1748329805,13879.50687954999,88.21485668999958,53024.11955328 2025-05-27,07:10:07.000,147,11100540,113845,0,1748329806,13879.55403372,88.21485668999958,53024.18942448 2025-05-27,07:10:08.000,147,11100571,113445,0,1748329807,13879.56750633999,88.20075843000086,53024.19641160001 2025-05-27,07:10:09.000,147,11100572,113685,0,1748329808,13879.59445158,88.24305321000429,53024.2313472 2025-05-27,07:10:10.000,147,11100524,113565,0,1748329809,13879.682023609996,88.25715147000301,53024.26628280001 2025-05-27,07:10:11.000,147,11100577,113685,0,1748329810,13879.69549623,88.32059364000452,53024.31519264001 2025-05-27,07:10:12.000,147,11100577,113525,0,1748329811,13879.769595639991,88.30649537999852,53024.35012824 2025-05-27,07:10:13.000,147,11100544,113685,0,1748329812,13879.816749810001,88.3417410300026,53024.39205096001 2025-05-27,07:10:14.000,147,11100582,113605,0,1748329813,13879.836958740001,88.37698667999939,53024.4060252 2025-05-27,07:10:15.000,147,11100592,113405,0,1748329814,13879.890849219992,88.35583929000131,53024.4758964 2025-05-27,07:10:16.000,147,11100414,113805,0,1748329815,13879.931267079992,88.39108493999811,53024.4758964 2025-05-27,07:10:17.000,147,11100595,113365,0,1748329816,13879.998630180002,88.4051832000041,53024.52480624 2025-05-27,07:10:18.000,147,11100495,113645,0,1748329817,13880.079465900002,88.42633059000218,53024.56672896 2025-05-27,07:10:19.000,147,11100569,113485,0,1748329818,13880.140092690002,88.4404288500009,53024.60166456001 2025-05-27,07:10:20.000,147,11100587,113405,0,1748329819,13880.207455789998,88.4404288500009,53024.63660016 2025-05-27,07:10:21.000,147,11100512,113685,0,1748329820,13880.200719480003,88.46157623999898,53024.69249712 2025-05-27,07:10:22.000,147,11100561,113525,0,1748329821,13880.187246859998,88.5038710200024,53024.74839408001 2025-05-27,07:10:23.000,147,11100558,113485,0,1748329822,13880.274818889993,88.52501841000048,53024.74140696 2025-05-27,07:10:24.000,147,11100497,113605,0,1748329823,13880.220928409988,88.52501841000048,53024.80429104 2025-05-27,07:10:25.000,147,11100545,113685,0,1748329824,13880.227664719998,88.51796928000113,53024.88114936 2025-05-27,07:10:26.000,147,11100566,113485,0,1748329825,13880.301764129988,88.56731319000392,53024.944033440006 2025-05-27,07:10:27.000,147,11100554,113685,0,1748329826,13880.301764129988,88.54616579999856,53024.9300592 2025-05-27,07:10:28.000,147,11100563,113605,0,1748329827,13880.315236749993,88.56026406000456,53024.97896904 2025-05-27,07:10:29.000,147,11100530,113605,0,1748329828,13880.342181989989,88.58141145000263,53025.041853120005 2025-05-27,07:10:30.000,147,11100549,113685,0,1748329829,13880.348918299998,88.62370622999879,53025.10473720001 2025-05-27,07:10:31.000,147,11100565,113445,0,1748329830,13880.315236749993,88.63780449000478,53025.14665992 2025-05-27,07:10:32.000,147,11100576,113405,0,1748329831,13880.315236749993,88.67305014000158,53025.07678872 2025-05-27,07:10:33.000,147,11100580,113405,0,1748329832,13880.369127229998,88.68009927000094,53025.16762128 2025-05-27,07:10:34.000,147,11100524,113605,0,1748329833,13880.382599849989,88.69419752999966,53025.223518239996 2025-05-27,07:10:35.000,147,11100571,113645,0,1748329834,13880.389336159998,88.66600101000222,53025.2444796 2025-05-27,07:10:36.000,147,11100613,113765,0,1748329835,13880.396072469994,88.68009927000094,53025.3143508 2025-05-27,07:10:37.000,147,11100552,113765,0,1748329836,13880.382599849989,88.73649231000309,53025.28640232 2025-05-27,07:10:38.000,147,11100558,113405,0,1748329837,13880.382599849989,88.71534491999773,53025.328325040005 2025-05-27,07:10:39.000,147,11100574,113845,0,1748329838,13880.409545089999,88.68009927000094,53025.39819624001 2025-05-27,07:10:40.000,147,11100590,113565,0,1748329839,13880.409545089999,88.70124665999901,53025.41915760001 2025-05-27,07:10:41.000,147,11100589,113485,0,1748329840,13880.577952839994,88.14436538999871,53025.21653112 2025-05-27,07:10:42.000,147,11100552,113485,0,1748329841,13880.577952839994,88.16551278000406,53025.21653112 2025-05-27,07:10:43.000,147,11100587,113525,0,1748329842,13880.577952839994,88.15141451999807,53025.279415200006 2025-05-27,07:10:44.000,147,11100593,113765,0,1748329843,13880.577952839994,88.13731625999935,53025.30037656001 2025-05-27,07:10:45.000,147,11100549,113565,0,1748329844,13880.497117119994,88.13731625999935,53025.2444796 2025-05-27,07:10:46.000,147,11100550,113645,0,1748329845,13880.517326049994,88.0950214800032,53025.28640232 2025-05-27,07:10:47.000,147,11100544,113605,0,1748329846,13880.476908189994,88.12321800000063,53025.30037656001 2025-05-27,07:10:48.000,147,11100537,113525,0,1748329847,13880.456699259994,88.11616887000127,53025.279415200006 2025-05-27,07:10:49.000,147,11100597,113685,0,1748329848,13880.443226639989,88.07387408999784,53025.27242808001 2025-05-27,07:10:50.000,147,11100584,113565,0,1748329849,13880.375863539994,88.08092322000448,53025.30037656001 2025-05-27,07:10:51.000,147,11100490,113565,0,1748329850,13880.342181989989,88.06682495999848,53025.279415200006 2025-05-27,07:10:52.000,147,11100537,113765,0,1748329851,13880.301764129988,88.05977582999913,53025.23749248 2025-05-27,07:10:53.000,147,11100556,113605,0,1748329852,13880.254609959993,88.06682495999848,53025.29338944 2025-05-27,07:10:54.000,147,11100496,113485,0,1748329853,13880.261346269988,88.0950214800032,53025.30037656001 2025-05-27,07:10:55.000,147,11100557,113405,0,1748329854,13880.234401029993,88.08092322000448,53025.26544096 2025-05-27,07:10:56.000,147,11100535,113445,0,1748329855,13880.200719480003,88.0950214800032,53025.279415200006 2025-05-27,07:10:57.000,147,11100546,113565,0,1748329856,13880.187246859998,88.06682495999848,53025.34928640001 2025-05-27,07:10:58.000,147,11100521,113365,0,1748329857,13880.133356379993,88.03862844000105,53025.30736368 2025-05-27,07:10:59.000,147,11100525,113525,0,1748329858,13880.106411139997,88.05977582999913,53025.328325040005 2025-05-27,07:11:00.000,147,11100523,113765,0,1748329859,13880.153565309993,88.06682495999848,53025.34928640001 2025-05-27,07:11:01.000,147,11100569,113645,0,1748329860,13880.086202209997,88.01043192000361,53025.32133792001 2025-05-27,07:11:02.000,147,11100509,113565,0,1748329861,13880.092938519992,88.03157931000169,53025.279415200006 2025-05-27,07:11:03.000,147,11100536,113325,0,1748329862,13880.092938519992,87.98928452999826,53025.279415200006 2025-05-27,07:11:04.000,147,11100579,113445,0,1748329863,13880.079465900002,88.01043192000361,53025.30037656001 2025-05-27,07:11:05.000,147,11100538,113605,0,1748329864,13880.052520659992,87.98928452999826,53025.27242808001 2025-05-27,07:11:06.000,147,11100524,113685,0,1748329865,13879.998630180002,87.97518626999954,53025.328325040005 2025-05-27,07:11:07.000,147,11100493,113405,0,1748329866,13879.964948629997,87.9963336600049,53025.26544096 2025-05-27,07:11:08.000,147,11100538,113685,0,1748329867,13879.924530769997,88.01043192000361,53025.20255688001 2025-05-27,07:11:09.000,147,11100482,113405,0,1748329868,13879.890849219992,87.9822353999989,53025.20255688001 2025-05-27,07:11:10.000,147,11100533,113685,0,1748329869,13879.863903979996,88.01748105000297,53025.1746084 2025-05-27,07:11:11.000,147,11100569,113525,0,1748329870,13879.823486119996,87.9822353999989,53025.160634160005 2025-05-27,07:11:12.000,147,11100572,113645,0,1748329871,13879.75612302,87.97518626999954,53025.15364704001 2025-05-27,07:11:13.000,147,11100561,113645,0,1748329872,13879.729177779991,87.91174409999803,53025.1396728 2025-05-27,07:11:14.000,147,11100538,113725,0,1748329873,13879.66855098999,87.93994062000274,53025.11871144 2025-05-27,07:11:15.000,147,11100594,113765,0,1748329874,13879.62813312999,87.87649845000124,53025.12569856 2025-05-27,07:11:16.000,147,11100511,113565,0,1748329875,13879.59445158,87.8342036699978,53025.10473720001 2025-05-27,07:11:17.000,147,11100586,113405,0,1748329876,13879.500143239995,87.86944932000188,53025.055827359996 2025-05-27,07:11:18.000,147,11100579,113445,0,1748329877,13879.50687954999,87.82715453999845,53025.0698016 2025-05-27,07:11:19.000,147,11100598,113645,0,1748329878,13879.46646168999,87.82010540999909,53025.04884024 2025-05-27,07:11:20.000,147,11100544,113565,0,1748329879,13879.37215335,87.74256497999886,53025.01390464001 2025-05-27,07:11:21.000,147,11100584,113685,0,1748329880,13879.34520810999,87.72141759000078,53025.01390464001 2025-05-27,07:11:22.000,147,11100541,113565,0,1748329881,13879.298053939994,87.67912281000463,53024.96499480001 2025-05-27,07:11:23.000,147,11100570,113605,0,1748329882,13879.230690839999,87.71436846000142,53024.9999304 2025-05-27,07:11:24.000,147,11100539,113725,0,1748329883,13879.170064049998,87.65092628999992,53024.96499480001 2025-05-27,07:11:25.000,147,11100562,113605,0,1748329884,13879.203745599989,87.62977890000184,53024.944033440006 2025-05-27,07:11:26.000,147,11100569,113685,0,1748329885,13879.170064049998,87.58043498999905,53024.874162240005 2025-05-27,07:11:27.000,147,11100553,113605,0,1748329886,13879.129646189998,87.56633673000033,53024.860188 2025-05-27,07:11:28.000,147,11100575,113525,0,1748329887,13879.089228329998,87.5381402100029,53024.83223952 2025-05-27,07:11:29.000,147,11100545,113165,0,1748329888,13879.102700949989,87.52404195000418,53024.85320088 2025-05-27,07:11:30.000,147,11100593,113605,0,1748329889,13879.082492019988,87.49584542999946,53024.80429104 2025-05-27,07:11:31.000,147,11100605,113525,0,1748329890,13879.069019399998,87.44650152000395,53024.80429104 2025-05-27,07:11:32.000,147,11100595,113405,0,1748329891,13878.994919989993,87.40420674000052,53024.74839408001 2025-05-27,07:11:33.000,147,11100587,113845,0,1748329892,13878.974711059993,87.40420674000052,53024.74839408001 2025-05-27,07:11:34.000,147,11100594,113405,0,1748329893,13878.954502129993,87.40420674000052,53024.7903168 2025-05-27,07:11:35.000,147,11100546,113365,0,1748329894,13878.907347959997,87.34076456999901,53024.755381200004 2025-05-27,07:11:36.000,147,11100581,113365,0,1748329895,13878.860193790002,87.32666631000029,53024.69249712 2025-05-27,07:11:37.000,147,11100530,113685,0,1748329896,13878.833248549992,87.27732240000478,53024.67153576 2025-05-27,07:11:38.000,147,11100604,113445,0,1748329897,13878.813039619992,87.28437153000414,53024.64358728 2025-05-27,07:11:39.000,147,11100535,113605,0,1748329898,13878.779358070002,87.2420767500007,53024.62262592 2025-05-27,07:11:40.000,147,11100526,113605,0,1748329899,13878.786094379997,87.22092936000263,53024.6156388 2025-05-27,07:11:41.000,147,11100531,113525,0,1748329900,13878.806303309997,87.17158544999984,53024.60166456001 2025-05-27,07:11:42.000,147,11100621,113605,0,1748329901,13878.732203899992,87.15748719000112,53024.6156388 2025-05-27,07:11:43.000,147,11100541,113365,0,1748329902,13878.725467589997,87.13633980000304,53024.58070320001 2025-05-27,07:11:44.000,147,11100524,113605,0,1748329903,13878.718731280002,87.11519240999769,53024.55974184001 2025-05-27,07:11:45.000,147,11100588,113765,0,1748329904,13878.711994969992,87.12224154000432,53024.64358728 2025-05-27,07:11:46.000,147,11100545,113405,0,1748329905,13878.664840799996,87.11519240999769,53024.608651680006 2025-05-27,07:11:47.000,147,11100545,113685,0,1748329906,13878.651368179992,87.08699589000025,53024.51083200001 2025-05-27,07:11:48.000,147,11100557,113485,0,1748329907,13878.604214009996,87.06584850000218,53024.51083200001 2025-05-27,07:11:49.000,147,11100515,113405,0,1748329908,13878.631159249991,87.05879937000282,53024.52480624 2025-05-27,07:11:50.000,147,11100547,113605,0,1748329909,13878.584005079996,87.06584850000218,53024.51083200001 2025-05-27,07:11:51.000,147,11100588,113485,0,1748329910,13878.53685091,87.00945546000003,53024.48288352001 2025-05-27,07:11:52.000,147,11100562,113605,0,1748329911,13878.503169359996,87.01650458999939,53024.53179336001 2025-05-27,07:11:53.000,147,11100548,113765,0,1748329912,13878.482960429996,86.96716068000387,53024.48288352001 2025-05-27,07:11:54.000,147,11100512,113245,0,1748329913,13878.462751499996,86.97420981000323,53024.48288352001 2025-05-27,07:11:55.000,147,11100517,113805,0,1748329914,13878.402124709995,86.94601328999852,53024.51083200001 2025-05-27,07:11:56.000,147,11100536,113605,0,1748329915,13878.43580626,86.93896415999916,53024.45493504 2025-05-27,07:11:57.000,147,11100595,113605,0,1748329916,13878.341497919995,86.96011155000451,53024.45493504 2025-05-27,07:11:58.000,147,11100514,113685,0,1748329917,13878.321288989995,86.94601328999852,53024.4758964 2025-05-27,07:11:59.000,147,11100554,113605,0,1748329918,13878.28760743999,86.95306241999788,53024.50384488 2025-05-27,07:12:00.000,147,11100556,113205,0,1748329919,13878.27413482,86.95306241999788,53024.46192216001 2025-05-27,07:12:01.000,147,11100576,113485,0,1748329920,13878.22698064999,86.95306241999788,53024.39903808 2025-05-27,07:12:02.000,147,11100516,113565,0,1748329921,13878.260662199995,87.00945546000003,53024.440960800006 2025-05-27,07:12:03.000,147,11100590,113285,0,1748329922,13878.220244339995,86.96011155000451,53024.336154 2025-05-27,07:12:04.000,147,11100535,113405,0,1748329923,13878.17309017,86.98125894000259,53024.35012824 2025-05-27,07:12:05.000,147,11100547,113605,0,1748329924,13878.18656278999,87.00240633000067,53024.39903808 2025-05-27,07:12:06.000,147,11100551,113645,0,1748329925,13878.159617549994,87.00945546000003,53024.36410248001 2025-05-27,07:12:07.000,147,11100502,113605,0,1748329926,13878.12593599999,87.02355371999874,53024.37807672 2025-05-27,07:12:08.000,147,11100539,113685,0,1748329927,13878.139408619994,87.0306028499981,53024.36410248001 2025-05-27,07:12:09.000,147,11100553,113605,0,1748329928,13878.119199689994,87.06584850000218,53024.4060252 2025-05-27,07:12:10.000,147,11100596,113325,0,1748329929,13878.08551813999,87.10109414999897,53024.34314112001 2025-05-27,07:12:11.000,147,11100594,113405,0,1748329930,13878.13267231,87.07289763000153,53024.35711536 2025-05-27,07:12:12.000,147,11100543,113525,0,1748329931,13878.13267231,87.10109414999897,53024.35711536 2025-05-27,07:12:13.000,147,11100554,113525,0,1748329932,13878.06530920999,87.11519240999769,53024.36410248001 2025-05-27,07:12:14.000,147,11100561,113525,0,1748329933,13878.078781829994,87.1786345799992,53024.32916688 2025-05-27,07:12:15.000,147,11100572,113285,0,1748329934,13878.092254449999,87.17158544999984,53024.322179760005 2025-05-27,07:12:16.000,147,11100551,113805,0,1748329935,13878.038363969994,87.1786345799992,53024.336154 2025-05-27,07:12:17.000,147,11100508,113365,0,1748329936,13878.078781829994,87.26322413999878,53024.34314112001 2025-05-27,07:12:18.000,147,11100561,113765,0,1748329937,13878.08551813999,87.23502762000135,53024.32916688 2025-05-27,07:12:19.000,147,11100595,113605,0,1748329938,13878.024891349989,87.25617500999942,53024.36410248001 2025-05-27,07:12:20.000,147,11100590,113525,0,1748329939,13878.011418729999,87.31961718000093,53024.32916688 2025-05-27,07:12:21.000,147,11100526,113725,0,1748329940,13878.038363969994,87.2914206600035,53024.336154 2025-05-27,07:12:22.000,147,11100577,113685,0,1748329941,13877.991209799999,87.28437153000414,53024.336154 2025-05-27,07:12:23.000,147,11100571,113405,0,1748329942,13878.038363969994,87.32666631000029,53024.35711536 2025-05-27,07:12:24.000,147,11100520,113485,0,1748329943,13878.038363969994,87.36191196000436,53024.34314112001 2025-05-27,07:12:25.000,147,11100582,113605,0,1748329944,13878.04510027999,87.36896109000372,53024.32916688 2025-05-27,07:12:26.000,147,11100602,113565,0,1748329945,13878.011418729999,87.40420674000052,53024.32916688 2025-05-27,07:12:27.000,147,11100574,113565,0,1748329946,13877.991209799999,87.44650152000395,53024.34314112001 2025-05-27,07:12:28.000,147,11100524,113565,0,1748329947,13878.06530920999,87.45355065000331,53024.35012824 2025-05-27,07:12:29.000,147,11100568,113525,0,1748329948,13878.058572899994,87.48174717000074,53024.36410248001 2025-05-27,07:12:30.000,147,11100537,113445,0,1748329949,13878.031627659999,87.5381402100029,53024.3012184 2025-05-27,07:12:31.000,147,11100512,113525,0,1748329950,13878.018155039994,87.6015823800044,53024.30820552 2025-05-27,07:12:32.000,147,11100553,113525,0,1748329951,13878.011418729999,87.6368280300012,53024.322179760005 2025-05-27,07:12:33.000,147,11100524,113405,0,1748329952,13878.011418729999,87.72141759000078,53024.28025704 2025-05-27,07:12:34.000,147,11100500,113405,0,1748329953,13878.058572899994,87.72141759000078,53024.322179760005 2025-05-27,07:12:35.000,147,11100528,113605,0,1748329954,13878.004682419989,87.74961410999822,53024.36410248001 2025-05-27,07:12:36.000,147,11100542,113765,0,1748329955,13877.997946109994,87.8483019300038,53024.336154 2025-05-27,07:12:37.000,147,11100530,113605,0,1748329956,13877.991209799999,87.89764583999931,53024.322179760005 2025-05-27,07:12:38.000,147,11100563,113445,0,1748329957,13877.957528249994,87.93994062000274,53024.336154 2025-05-27,07:12:39.000,147,11100525,113725,0,1748329958,13877.937319319994,87.93289149000339,53024.3012184 2025-05-27,07:12:40.000,147,11100523,113565,0,1748329959,13877.903637769989,87.9963336600049,53024.29423128001 2025-05-27,07:12:41.000,147,11100567,113765,0,1748329960,13877.896901459993,88.05977582999913,53024.273269920006 2025-05-27,07:12:42.000,147,11100569,113565,0,1748329961,13877.903637769989,88.07387408999784,53024.31519264001 2025-05-27,07:12:43.000,147,11100511,113485,0,1748329962,13877.836274669993,88.13731625999935,53024.26628280001 2025-05-27,07:12:44.000,147,11100546,113405,0,1748329963,13877.869956219998,88.1937093000015,53024.252308560004 2025-05-27,07:12:45.000,147,11100529,113565,0,1748329964,13877.843010979988,88.21485668999958,53024.30820552 2025-05-27,07:12:46.000,147,11100529,113725,0,1748329965,13877.849747289998,88.2923971199998,53024.2313472 2025-05-27,07:12:47.000,147,11100523,113645,0,1748329966,13877.829538359998,88.32059364000452,53024.22436008001 2025-05-27,07:12:48.000,147,11100545,113165,0,1748329967,13877.802593119988,88.36993755000003,53024.203398720005 2025-05-27,07:12:49.000,147,11100500,113605,0,1748329968,13877.829538359998,88.4051832000041,53024.22436008001 2025-05-27,07:12:50.000,147,11100521,113525,0,1748329969,13877.822802049988,88.4404288500009,53024.22436008001 2025-05-27,07:12:51.000,147,11100561,113605,0,1748329970,13877.829538359998,88.4756744999977,53024.18942448 2025-05-27,07:12:52.000,147,11100521,113645,0,1748329971,13877.836274669993,88.53206753999984,53024.18243736 2025-05-27,07:12:53.000,147,11100581,113605,0,1748329972,13877.822802049988,88.57436232000327,53024.161476 2025-05-27,07:12:54.000,147,11100539,113685,0,1748329973,13877.822802049988,88.62370622999879,53024.13352752 2025-05-27,07:12:55.000,147,11100493,113445,0,1748329974,13877.829538359998,88.68009927000094,53024.12654040001 2025-05-27,07:12:56.000,147,11100508,113365,0,1748329975,13877.836274669993,88.73649231000309,53024.12654040001 2025-05-27,07:12:57.000,147,11100591,113765,0,1748329976,13877.809329429998,88.77173795999988,53024.154488880005 2025-05-27,07:12:58.000,147,11100544,113565,0,1748329977,13877.829538359998,88.7858362199986,53024.11256616 2025-05-27,07:12:59.000,147,11100524,113485,0,1748329978,13877.849747289998,88.87747491000482,53024.12654040001 2025-05-27,07:13:00.000,147,11100567,113525,0,1748329979,13877.836274669993,88.92681882000034,53024.11256616 2025-05-27,07:13:01.000,147,11100553,113685,0,1748329980,13877.816065739993,88.99026099000184,53024.06365632 2025-05-27,07:13:02.000,147,11100512,113525,0,1748329981,13877.856483599993,89.04665403000399,53024.11955328 2025-05-27,07:13:03.000,147,11100526,113725,0,1748329982,13877.836274669993,89.0959979399995,53024.084617680004 2025-05-27,07:13:04.000,147,11100507,113845,0,1748329983,13877.809329429998,89.16648924000037,53024.05666920001 2025-05-27,07:13:05.000,147,11100546,113645,0,1748329984,13877.843010979988,89.19468575999781,53024.05666920001 2025-05-27,07:13:06.000,147,11100582,113565,0,1748329985,13877.876692529993,89.2440296700006,53024.07064344 2025-05-27,07:13:07.000,147,11100535,113405,0,1748329986,13877.836274669993,89.32157010000083,53024.01474648 2025-05-27,07:13:08.000,147,11100542,113485,0,1748329987,13877.822802049988,89.32861923000019,53024.01474648 2025-05-27,07:13:09.000,147,11100586,113445,0,1748329988,13877.863219909988,89.3568157500049,53024.04269496 2025-05-27,07:13:10.000,147,11100552,113605,0,1748329989,13877.849747289998,89.37796314000298,53024.02872072001 2025-05-27,07:13:11.000,147,11100509,113405,0,1748329990,13877.836274669993,89.42025791999913,53024.00775936001 2025-05-27,07:13:12.000,147,11100566,113605,0,1748329991,13877.869956219998,89.44140531000448,53024.00077224 2025-05-27,07:13:13.000,147,11100567,114045,0,1748329992,13877.883428839988,89.46255270000256,53024.01474648 2025-05-27,07:13:14.000,147,11100566,113765,0,1748329993,13877.903637769989,89.4555035700032,53024.01474648 2025-05-27,07:13:15.000,147,11100500,113565,0,1748329994,13877.930583009998,89.44845444000384,53024.05666920001 2025-05-27,07:13:16.000,147,11100548,113605,0,1748329995,13877.930583009998,89.43435617999785,53024.01474648 2025-05-27,07:13:17.000,147,11100532,113885,0,1748329996,13877.923846699989,89.49074922,53024.0217336 2025-05-27,07:13:18.000,147,11100540,113805,0,1748329997,13877.903637769989,89.51189660999808,53024.035707840005 2025-05-27,07:13:19.000,147,11100493,113605,0,1748329998,13877.836274669993,89.48370009000064,53023.97981088001 2025-05-27,07:13:20.000,147,11100507,113325,0,1748329999,13877.843010979988,89.42730704999849,53023.90295256 2025-05-27,07:13:21.000,147,11100614,113565,0,1748330000,13877.869956219998,89.3920614000017,53023.89596544 2025-05-27,07:13:22.000,147,11100572,113765,0,1748330001,13877.876692529993,89.41320878999977,53023.90993968001 2025-05-27,07:13:23.000,147,11100526,113405,0,1748330002,13877.843010979988,89.42730704999849,53023.88897832001 2025-05-27,07:13:24.000,147,11100527,113565,0,1748330003,13877.869956219998,89.3920614000017,53023.94487528 2025-05-27,07:13:25.000,147,11100562,113405,0,1748330004,13877.849747289998,89.38501227000233,53023.89596544 2025-05-27,07:13:26.000,147,11100541,113365,0,1748330005,13877.869956219998,89.43435617999785,53023.937888160006 2025-05-27,07:13:27.000,147,11100554,113485,0,1748330006,13877.937319319994,89.49779834999936,53023.93090104001 2025-05-27,07:13:28.000,147,11100620,113485,0,1748330007,13877.896901459993,89.50484747999872,53023.93090104001 2025-05-27,07:13:29.000,147,11100457,113485,0,1748330008,13877.903637769989,89.49779834999936,53023.95884952001 2025-05-27,07:13:30.000,147,11100570,113525,0,1748330009,13877.890165149998,89.53304400000343,53023.96583664 2025-05-27,07:13:31.000,147,11100534,113405,0,1748330010,13877.937319319994,89.5541913900015,53023.93090104001 2025-05-27,07:13:32.000,147,11100611,113685,0,1748330011,13877.923846699989,89.56124052000087,53024.00775936001 2025-05-27,07:13:33.000,147,11100568,113485,0,1748330012,13877.896901459993,89.54009313000279,53023.9518624 2025-05-27,07:13:34.000,147,11100556,113605,0,1748330013,13877.910374079998,89.5541913900015,53023.9518624 2025-05-27,07:13:35.000,147,11100606,113565,0,1748330014,13877.903637769989,89.58238790999894,53023.9518624 2025-05-27,07:13:36.000,147,11100550,113445,0,1748330015,13877.910374079998,89.59648616999766,53023.90993968001 2025-05-27,07:13:37.000,147,11100542,113445,0,1748330016,13877.910374079998,89.59648616999766,53023.97981088001 2025-05-27,07:13:38.000,147,11100548,113405,0,1748330017,13877.910374079998,89.5894370399983,53023.97282376 2025-05-27,07:13:39.000,147,11100551,113445,0,1748330018,13877.917110389993,89.63173182000173,53023.986798000005 2025-05-27,07:13:40.000,147,11100570,113725,0,1748330019,13877.883428839988,89.58238790999894,53023.97282376 2025-05-27,07:13:41.000,147,11100578,113565,0,1748330020,13877.856483599993,89.5894370399983,53024.00077224 2025-05-27,07:13:42.000,147,11100552,113605,0,1748330021,13877.896901459993,89.61763356000301,53023.97981088001 2025-05-27,07:13:43.000,147,11100533,113405,0,1748330022,13877.896901459993,89.56828965000022,53023.986798000005 2025-05-27,07:13:44.000,147,11100531,113605,0,1748330023,13877.917110389993,89.54714226000215,53023.99378512 2025-05-27,07:13:45.000,147,11100536,113605,0,1748330024,13877.910374079998,89.56124052000087,53023.99378512 2025-05-27,07:13:46.000,147,11100586,113605,0,1748330025,13877.896901459993,89.5541913900015,53024.00077224 2025-05-27,07:13:47.000,147,11100491,113605,0,1748330026,13877.950791939998,89.50484747999872,53023.96583664 2025-05-27,07:13:48.000,147,11100605,113645,0,1748330027,13877.957528249994,89.51189660999808,53024.0217336 2025-05-27,07:13:49.000,147,11100540,113365,0,1748330028,13877.964264559989,89.50484747999872,53024.00775936001 2025-05-27,07:13:50.000,147,11100491,113605,0,1748330029,13877.991209799999,89.49779834999936,53024.084617680004 2025-05-27,07:13:51.000,147,11100531,113405,0,1748330030,13877.971000869999,89.46960183000192,53024.02872072001 2025-05-27,07:13:52.000,147,11100585,113605,0,1748330031,13877.991209799999,89.46960183000192,53023.99378512 2025-05-27,07:13:53.000,147,11100579,113365,0,1748330032,13877.964264559989,89.48370009000064,53024.04269496 2025-05-27,07:13:54.000,147,11100492,113485,0,1748330033,13877.997946109994,89.44140531000448,53024.0916048 2025-05-27,07:13:55.000,147,11100584,113445,0,1748330034,13877.991209799999,89.48370009000064,53024.11256616 2025-05-27,07:13:56.000,147,11100618,113645,0,1748330035,13878.024891349989,89.47665096000128,53024.105579040006 2025-05-27,07:13:57.000,147,11100574,113605,0,1748330036,13878.038363969994,89.49779834999936,53024.11256616 2025-05-27,07:13:58.000,147,11100614,113405,0,1748330037,13877.991209799999,89.53304400000343,53024.17545024001 2025-05-27,07:13:59.000,147,11100543,113605,0,1748330038,13878.011418729999,89.50484747999872,53024.105579040006 2025-05-27,07:14:00.000,147,11100506,113525,0,1748330039,13878.004682419989,89.53304400000343,53024.16846312 2025-05-27,07:14:01.000,147,11100538,113605,0,1748330040,13877.984473489989,89.50484747999872,53024.14750176001 2025-05-27,07:14:02.000,147,11100543,113685,0,1748330041,13878.011418729999,89.50484747999872,53024.154488880005 2025-05-27,07:14:03.000,147,11100550,113645,0,1748330042,13878.018155039994,89.49779834999936,53024.14051464 2025-05-27,07:14:04.000,147,11100498,113285,0,1748330043,13877.977737179994,89.49074922,53024.154488880005 2025-05-27,07:14:05.000,147,11100487,113605,0,1748330044,13878.038363969994,89.50484747999872,53024.203398720005 2025-05-27,07:14:06.000,147,11100519,113285,0,1748330045,13878.038363969994,89.49074922,53024.22436008001 2025-05-27,07:14:07.000,147,11100504,113565,0,1748330046,13878.078781829994,89.48370009000064,53024.22436008001 2025-05-27,07:14:08.000,147,11100559,113565,0,1748330047,13878.139408619994,89.48370009000064,53024.25929568 2025-05-27,07:14:09.000,147,11100516,113645,0,1748330048,13878.11246338,89.48370009000064,53024.273269920006 2025-05-27,07:14:10.000,147,11100587,113445,0,1748330049,13878.17309017,89.46960183000192,53024.29423128001 2025-05-27,07:14:11.000,147,11100563,113605,0,1748330050,13878.24718957999,89.42730704999849,53024.322179760005 2025-05-27,07:14:12.000,147,11100576,113445,0,1748330051,13878.179826479995,89.3920614000017,53024.273269920006 2025-05-27,07:14:13.000,147,11100512,113565,0,1748330052,13878.1932991,89.37796314000298,53024.29423128001 2025-05-27,07:14:14.000,147,11100554,113485,0,1748330053,13878.1932991,89.37796314000298,53024.336154 2025-05-27,07:14:15.000,147,11100590,113365,0,1748330054,13878.240453269995,89.36386488000426,53024.385063839996 2025-05-27,07:14:16.000,147,11100496,113485,0,1748330055,13878.28760743999,89.3568157500049,53024.39205096001 2025-05-27,07:14:17.000,147,11100564,113405,0,1748330056,13878.29434375,89.3427174899989,53024.35012824 2025-05-27,07:14:18.000,147,11100593,113365,0,1748330057,13878.30781636999,89.3427174899989,53024.35012824 2025-05-27,07:14:19.000,147,11100507,113685,0,1748330058,13878.33476161,89.32157010000083,53024.41301232001 2025-05-27,07:14:20.000,147,11100509,113405,0,1748330059,13878.381915779995,89.21583315000316,53024.385063839996 2025-05-27,07:14:21.000,147,11100592,113645,0,1748330060,13878.402124709995,89.21583315000316,53024.4060252 2025-05-27,07:14:22.000,147,11100588,113405,0,1748330061,13878.38865208999,89.23698054000124,53024.46192216001 2025-05-27,07:14:23.000,147,11100560,113685,0,1748330062,13878.42906994999,89.2440296700006,53024.44794792 2025-05-27,07:14:24.000,147,11100612,113725,0,1748330063,13878.462751499996,89.2440296700006,53024.39205096001 2025-05-27,07:14:25.000,147,11100540,113485,0,1748330064,13878.49643305,89.25812792999932,53024.43397368001 2025-05-27,07:14:26.000,147,11100561,113605,0,1748330065,13878.51664198,89.25107879999996,53024.44794792 2025-05-27,07:14:27.000,147,11100550,113685,0,1748330066,13878.530114599991,89.21583315000316,53024.42698656 2025-05-27,07:14:28.000,147,11100529,113445,0,1748330067,13878.570532459991,89.25107879999996,53024.4060252 2025-05-27,07:14:29.000,147,11100538,113565,0,1748330068,13878.577268770001,89.26517705999868,53024.4758964 2025-05-27,07:14:30.000,147,11100606,113685,0,1748330069,13878.597477700001,89.30042271000275,53024.440960800006 2025-05-27,07:14:31.000,147,11100553,113365,0,1748330070,13878.644631869996,89.30747184000211,53024.44794792 2025-05-27,07:14:32.000,147,11100525,113445,0,1748330071,13878.637895560001,89.26517705999868,53024.440960800006 2025-05-27,07:14:33.000,147,11100562,113405,0,1748330072,13878.671577109992,89.23698054000124,53024.4758964 2025-05-27,07:14:34.000,147,11100551,113405,0,1748330073,13878.698522350001,89.22993141000188,53024.44794792 2025-05-27,07:14:35.000,147,11100571,113765,0,1748330074,13878.725467589997,89.13829272000294,53024.46890928 2025-05-27,07:14:36.000,147,11100521,113405,0,1748330075,13878.759149140002,89.12419446000422,53024.440960800006 2025-05-27,07:14:37.000,147,11100601,113525,0,1748330076,13878.765885449997,89.12419446000422,53024.45493504 2025-05-27,07:14:38.000,147,11100529,113765,0,1748330077,13878.799567000002,89.08894881000015,53024.440960800006 2025-05-27,07:14:39.000,147,11100561,113405,0,1748330078,13878.772621759992,89.06075229000271,53024.39903808 2025-05-27,07:14:40.000,147,11100568,113565,0,1748330079,13878.826512239997,89.02550663999864,53024.42698656 2025-05-27,07:14:41.000,147,11100510,113405,0,1748330080,13878.792830689992,89.01140837999992,53024.4060252 2025-05-27,07:14:42.000,147,11100568,113325,0,1748330081,13878.833248549992,89.00435925000056,53024.45493504 2025-05-27,07:14:43.000,147,11100582,113605,0,1748330082,13878.873666409992,88.99026099000184,53024.43397368001 2025-05-27,07:14:44.000,147,11100557,113445,0,1748330083,13878.853457479992,88.9338679499997,53024.41301232001 2025-05-27,07:14:45.000,147,11100534,113405,0,1748330084,13878.893875339993,88.9620644700044,53024.4060252 2025-05-27,07:14:46.000,147,11100535,113605,0,1748330085,13878.853457479992,88.95501533999777,53024.4060252 2025-05-27,07:14:47.000,147,11100540,113725,0,1748330086,13878.900611650002,88.92681882000034,53024.43397368001 2025-05-27,07:14:48.000,147,11100544,113325,0,1748330087,13878.860193790002,88.88452404000418,53024.322179760005 2025-05-27,07:14:49.000,147,11100553,113765,0,1748330088,13878.833248549992,88.82813100000203,53024.371089600005 2025-05-27,07:14:50.000,147,11100576,113485,0,1748330089,13878.873666409992,88.7858362199986,53024.385063839996 2025-05-27,07:14:51.000,147,11100570,113365,0,1748330090,13878.860193790002,88.6871484000003,53024.30820552 2025-05-27,07:14:52.000,147,11100576,113485,0,1748330091,13878.893875339993,88.67305014000158,53024.31519264001 2025-05-27,07:14:53.000,147,11100638,113525,0,1748330092,13878.887139029997,88.72944318000373,53024.322179760005 2025-05-27,07:14:54.000,147,11100559,113765,0,1748330093,13878.786094379997,88.66600101000222,53024.28025704 2025-05-27,07:14:55.000,147,11100524,113605,0,1748330094,13878.819775930002,88.63075535999815,53024.30820552 2025-05-27,07:14:56.000,147,11100527,113325,0,1748330095,13878.772621759992,88.6871484000003,53024.30820552 2025-05-27,07:14:57.000,147,11100561,113605,0,1748330096,13878.752412829992,88.61665709999943,53024.25929568 2025-05-27,07:14:58.000,147,11100522,113485,0,1748330097,13878.752412829992,88.62370622999879,53024.203398720005 2025-05-27,07:14:59.000,147,11100589,113405,0,1748330098,13878.718731280002,88.57436232000327,53024.217372959996 2025-05-27,07:15:00.000,147,11100592,113085,0,1748330099,13878.718731280002,88.56731319000392,53024.154488880005 2025-05-27,07:15:01.000,147,11100560,113485,0,1748330100,13878.711994969992,88.51092015000177,53024.06365632 2025-05-27,07:15:02.000,147,11100511,113525,0,1748330101,13878.705258659997,88.4756744999977,53024.084617680004 2025-05-27,07:15:03.000,147,11100589,113765,0,1748330102,13878.631159249991,88.46157623999898,53024.07763056001 2025-05-27,07:15:04.000,147,11100568,113525,0,1748330103,13878.651368179992,88.42633059000218,53024.01474648 2025-05-27,07:15:05.000,147,11100512,113445,0,1748330104,13878.624422939996,88.33469190000324,53024.00077224 2025-05-27,07:15:06.000,147,11100557,113445,0,1748330105,13878.671577109992,88.2923971199998,53023.99378512 2025-05-27,07:15:07.000,147,11100540,113605,0,1748330106,13878.631159249991,88.28534799000045,53023.97981088001 2025-05-27,07:15:08.000,147,11100501,113685,0,1748330107,13878.644631869996,88.24305321000429,53023.90993968001 2025-05-27,07:15:09.000,147,11100551,113525,0,1748330108,13878.604214009996,88.18666017000214,53023.85404272 2025-05-27,07:15:10.000,147,11100562,113405,0,1748330109,13878.570532459991,88.1584636500047,53023.89596544 2025-05-27,07:15:11.000,147,11100499,113525,0,1748330110,13878.590741389991,88.15141451999807,53023.81212000001 2025-05-27,07:15:12.000,147,11100612,113485,0,1748330111,13878.563796149996,88.0950214800032,53023.770197280006 2025-05-27,07:15:13.000,147,11100576,113645,0,1748330112,13878.543587219996,88.02453018000233,53023.72827456 2025-05-27,07:15:14.000,147,11100550,113245,0,1748330113,13878.523378289996,88.01748105000297,53023.72827456 2025-05-27,07:15:15.000,147,11100620,113445,0,1748330114,13878.503169359996,87.9822353999989,53023.68635184 2025-05-27,07:15:16.000,147,11100563,113125,0,1748330115,13878.462751499996,87.89764583999931,53023.65840336 2025-05-27,07:15:17.000,147,11100593,113685,0,1748330116,13878.37517947,87.86240019000252,53023.62346776001 2025-05-27,07:15:18.000,147,11100572,113525,0,1748330117,13878.38865208999,87.8342036699978,53023.53962232 2025-05-27,07:15:19.000,147,11100521,113205,0,1748330118,13878.32802529999,87.78485976000229,53023.546609439996 2025-05-27,07:15:20.000,147,11100575,113125,0,1748330119,13878.29434375,87.72846672000014,53023.50468672001 2025-05-27,07:15:21.000,147,11100474,113765,0,1748330120,13878.26739850999,87.70731933000206,53023.4976996 2025-05-27,07:15:22.000,147,11100526,113445,0,1748330121,13878.21350803,87.69322107000335,53023.462764 2025-05-27,07:15:23.000,147,11100545,113685,0,1748330122,13878.21350803,87.65092628999992,53023.44878976 2025-05-27,07:15:24.000,147,11100545,113765,0,1748330123,13878.159617549994,87.64387716000056,53023.35097008 2025-05-27,07:15:25.000,147,11100523,113605,0,1748330124,13878.10572706999,87.60863151000376,53023.316034480005 2025-05-27,07:15:26.000,147,11100550,113525,0,1748330125,13878.024891349989,87.58043498999905,53023.28109888 2025-05-27,07:15:27.000,147,11100514,113405,0,1748330126,13877.944055629989,87.55223847000161,53023.26013752001 2025-05-27,07:15:28.000,147,11100577,113645,0,1748330127,13877.923846699989,87.47469804000139,53023.19026632001 2025-05-27,07:15:29.000,147,11100544,113845,0,1748330128,13877.822802049988,87.47469804000139,53023.14135648001 2025-05-27,07:15:30.000,147,11100528,113605,0,1748330129,13877.789120499998,87.46764891000203,53023.113408 2025-05-27,07:15:31.000,147,11100568,113805,0,1748330130,13877.721757400002,87.44650152000395,53023.06449816 2025-05-27,07:15:32.000,147,11100517,113805,0,1748330131,13877.688075849997,87.4253541299986,53023.00161408001 2025-05-27,07:15:33.000,147,11100562,113485,0,1748330132,13877.647657989997,87.36896109000372,53022.93873 2025-05-27,07:15:34.000,147,11100591,113445,0,1748330133,13877.533140719992,87.33371543999965,53022.88982016 2025-05-27,07:15:35.000,147,11100555,113605,0,1748330134,13877.472513929992,87.27732240000478,53022.89680728 2025-05-27,07:15:36.000,147,11100542,113445,0,1748330135,13877.459041310001,87.27732240000478,53022.764052000006 2025-05-27,07:15:37.000,147,11100532,113765,0,1748330136,13877.351260349991,87.24912588000007,53022.73610352001 2025-05-27,07:15:38.000,147,11100602,113685,0,1748330137,13877.324315109996,87.23502762000135,53022.694180800005 2025-05-27,07:15:39.000,147,11100560,113765,0,1748330138,13877.263688319996,87.22092936000263,53022.63828384001 2025-05-27,07:15:40.000,147,11100582,113645,0,1748330139,13877.20979783999,87.21388023000327,53022.575399760004 2025-05-27,07:15:41.000,147,11100493,113765,0,1748330140,13877.17611629,87.19273283999792,53022.5544384 2025-05-27,07:15:42.000,147,11100529,113605,0,1748330141,13877.18958890999,87.21388023000327,53022.49854144001 2025-05-27,07:15:43.000,147,11100549,113445,0,1748330142,13877.14917104999,87.1786345799992,53022.428670240006 2025-05-27,07:15:44.000,147,11100535,113645,0,1748330143,13877.02791746999,87.27732240000478,53022.414696 2025-05-27,07:15:45.000,147,11100481,113525,0,1748330144,13877.01444485,87.27027326999814,53022.44264448 2025-05-27,07:15:46.000,147,11100534,113645,0,1748330145,13877.01444485,87.29846979000286,53022.33783768 2025-05-27,07:15:47.000,147,11100589,113605,0,1748330146,13876.99423592,87.31256805000157,53022.30290208001 2025-05-27,07:15:48.000,147,11100552,113725,0,1748330147,13876.940345439994,87.34076456999901,53022.20508240001 2025-05-27,07:15:49.000,147,11100542,113325,0,1748330148,13876.9134002,87.35486282999773,53022.24700512 2025-05-27,07:15:50.000,147,11100529,113725,0,1748330149,13876.9134002,87.37601022000308,53022.142198320005 2025-05-27,07:15:51.000,147,11100568,113485,0,1748330150,13876.960554369994,87.39715761000116,53022.13521120001 2025-05-27,07:15:52.000,147,11100524,113645,0,1748330151,13876.93360913,87.4253541299986,53022.12822408 2025-05-27,07:15:53.000,147,11100529,113685,0,1748330152,13876.92687281999,87.41830499999924,53022.072327120004 2025-05-27,07:15:54.000,147,11100509,113485,0,1748330153,13876.9134002,87.45355065000331,53022.06534000001 2025-05-27,07:15:55.000,147,11100538,113405,0,1748330154,13876.920136509994,87.50289455999882,53022.04437864001 2025-05-27,07:15:56.000,147,11100486,113605,0,1748330155,13876.92687281999,87.52404195000418,53022.01643016001 2025-05-27,07:15:57.000,147,11100592,113405,0,1748330156,13876.90666388999,87.55928760000097,53021.9605332 2025-05-27,07:15:58.000,147,11100513,113285,0,1748330157,13876.9134002,87.57338585999969,53022.00944304 2025-05-27,07:15:59.000,147,11100584,113685,0,1748330158,13876.93360913,87.62977890000184,53021.925597600006 2025-05-27,07:16:00.000,147,11100587,113285,0,1748330159,13876.920136509994,87.66502454999863,53021.93258472 2025-05-27,07:16:01.000,147,11100550,113565,0,1748330160,13876.899927579994,87.74961410999822,53021.91162336 2025-05-27,07:16:02.000,147,11100526,113605,0,1748330161,13876.94708174999,87.77076150000357,53021.91861048001 2025-05-27,07:16:03.000,147,11100573,113405,0,1748330162,13876.960554369994,87.77781063000293,53021.84175216 2025-05-27,07:16:04.000,147,11100573,113565,0,1748330163,13876.97402699,87.82715453999845,53021.93258472 2025-05-27,07:16:05.000,147,11100532,113445,0,1748330164,13876.99423592,87.86240019000252,53021.86271352 2025-05-27,07:16:06.000,147,11100473,113765,0,1748330165,13877.01444485,87.87649845000124,53021.84175216 2025-05-27,07:16:07.000,147,11100519,113525,0,1748330166,13877.00770853999,87.93289149000339,53021.84175216 2025-05-27,07:16:08.000,147,11100572,113685,0,1748330167,13877.07507164,87.95403888000146,53021.83476504 2025-05-27,07:16:09.000,147,11100524,113485,0,1748330168,13877.09528057,88.01043192000361,53021.806816560005 2025-05-27,07:16:10.000,147,11100558,113405,0,1748330169,13877.17611629,88.06682495999848,53021.81380368 2025-05-27,07:16:11.000,147,11100474,113405,0,1748330170,13877.27042462999,88.11616887000127,53021.7858552 2025-05-27,07:16:12.000,147,11100536,113605,0,1748330171,13877.29736987,88.14436538999871,53021.8207908 2025-05-27,07:16:13.000,147,11100588,113365,0,1748330172,13877.357996660001,88.13731625999935,53021.855726400005 2025-05-27,07:16:14.000,147,11100506,113605,0,1748330173,13877.384941899996,88.17961104000278,53021.86271352 2025-05-27,07:16:15.000,147,11100557,113445,0,1748330174,13877.492722859992,88.26420060000237,53021.88367488 2025-05-27,07:16:16.000,147,11100547,113485,0,1748330175,13877.546613339997,88.28534799000045,53021.86970064001 2025-05-27,07:16:17.000,147,11100574,113485,0,1748330176,13877.593767509992,88.32059364000452,53021.904636240004 2025-05-27,07:16:18.000,147,11100576,113405,0,1748330177,13877.681339540002,88.36993755000003,53021.93957184 2025-05-27,07:16:19.000,147,11100548,113525,0,1748330178,13877.768911569998,88.42633059000218,53021.91162336 2025-05-27,07:16:20.000,147,11100573,113645,0,1748330179,13877.843010979988,88.43337972000154,53021.89764912001 2025-05-27,07:16:21.000,147,11100492,113765,0,1748330180,13877.930583009998,88.4756744999977,53021.93957184 2025-05-27,07:16:22.000,147,11100546,113485,0,1748330181,13878.018155039994,88.5391166699992,53021.95354608 2025-05-27,07:16:23.000,147,11100546,113405,0,1748330182,13878.11246338,88.61665709999943,53022.06534000001 2025-05-27,07:16:24.000,147,11100547,113605,0,1748330183,13878.17309017,88.61665709999943,53022.06534000001 2025-05-27,07:16:25.000,147,11100497,113565,0,1748330184,13878.20677171999,88.67305014000158,53022.06534000001 2025-05-27,07:16:26.000,147,11100587,113565,0,1748330185,13878.280871129995,88.72944318000373,53022.072327120004 2025-05-27,07:16:27.000,147,11100572,114005,0,1748330186,13878.321288989995,88.75763970000116,53022.10726272 2025-05-27,07:16:28.000,147,11100564,113565,0,1748330187,13878.41559733,88.81403274000331,53022.1002756 2025-05-27,07:16:29.000,147,11100582,113405,0,1748330188,13878.482960429996,88.88452404000418,53022.15617256 2025-05-27,07:16:30.000,147,11100544,113405,0,1748330189,13878.55705984,88.9338679499997,53022.21905664 2025-05-27,07:16:31.000,147,11100576,113445,0,1748330190,13878.644631869996,88.97616273000313,53022.29591496 2025-05-27,07:16:32.000,147,11100516,113485,0,1748330191,13878.664840799996,89.07485055000143,53022.23303088001 2025-05-27,07:16:33.000,147,11100507,113645,0,1748330192,13878.738940210002,89.06780142000207,53022.33783768 2025-05-27,07:16:34.000,147,11100503,113525,0,1748330193,13878.806303309997,89.08894881000015,53022.3448248 2025-05-27,07:16:35.000,147,11100533,113525,0,1748330194,13878.927556889998,89.16648924000037,53022.40072176001 2025-05-27,07:16:36.000,147,11100507,113245,0,1748330195,13878.974711059993,89.2087840200038,53022.49155432 2025-05-27,07:16:37.000,147,11100566,113445,0,1748330196,13879.015128919993,89.21583315000316,53022.5544384 2025-05-27,07:16:38.000,147,11100529,113325,0,1748330197,13879.069019399998,89.28632445000403,53022.5544384 2025-05-27,07:16:39.000,147,11100580,113405,0,1748330198,13879.136382499993,89.27222618999804,53022.6592452 2025-05-27,07:16:40.000,147,11100501,113525,0,1748330199,13879.203745599989,89.31452097000147,53022.65225808 2025-05-27,07:16:41.000,147,11100555,113565,0,1748330200,13879.230690839999,89.42730704999849,53022.75007776 2025-05-27,07:16:42.000,147,11100512,113085,0,1748330201,13879.32499917999,89.44140531000448,53022.78501336001 2025-05-27,07:16:43.000,147,11100504,113685,0,1748330202,13879.378889659994,89.47665096000128,53022.81994896 2025-05-27,07:16:44.000,147,11100543,113565,0,1748330203,13879.41257121,89.48370009000064,53022.88982016 2025-05-27,07:16:45.000,147,11100485,113365,0,1748330204,13879.520352169995,89.54009313000279,53022.88283304001 2025-05-27,07:16:46.000,147,11100488,113405,0,1748330205,13879.560770029995,89.56828965000022,53023.01558832 2025-05-27,07:16:47.000,147,11100557,113205,0,1748330206,13879.641605749996,89.5541913900015,53023.05751104 2025-05-27,07:16:48.000,147,11100515,113525,0,1748330207,13879.722441469996,89.5541913900015,53023.12039512001 2025-05-27,07:16:49.000,147,11100557,113605,0,1748330208,13879.789804569991,89.5894370399983,53023.16930496001 2025-05-27,07:16:50.000,147,11100521,113405,0,1748330209,13879.863903979996,89.61763356000301,53023.21821480001 2025-05-27,07:16:51.000,147,11100515,113605,0,1748330210,13879.931267079992,89.61763356000301,53023.30206024 2025-05-27,07:16:52.000,147,11100567,113405,0,1748330211,13880.032311729992,89.66697746999853,53023.35097008 2025-05-27,07:16:53.000,147,11100552,113485,0,1748330212,13880.086202209997,89.68812486000388,53023.44878976 2025-05-27,07:16:54.000,147,11100585,113645,0,1748330213,13880.099674830002,89.67402659999789,53023.434815520006 2025-05-27,07:16:55.000,147,11100561,113485,0,1748330214,13880.167037929998,89.65992833999917,53023.55359656001 2025-05-27,07:16:56.000,147,11100542,113605,0,1748330215,13880.207455789998,89.67402659999789,53023.55359656001 2025-05-27,07:16:57.000,147,11100556,113605,0,1748330216,13880.220928409988,89.66697746999853,53023.61648064 2025-05-27,07:16:58.000,147,11100491,113405,0,1748330217,13880.261346269988,89.71632138000132,53023.67936472 2025-05-27,07:16:59.000,147,11100550,113605,0,1748330218,13880.274818889993,89.71632138000132,53023.714300319996 2025-05-27,07:17:00.000,147,11100511,113245,0,1748330219,13880.315236749993,89.70927225000196,53023.749235920004 2025-05-27,07:17:01.000,147,11100526,113805,0,1748330220,13880.348918299998,89.74451789999875,53023.7771844 2025-05-27,07:17:02.000,147,11100509,113725,0,1748330221,13880.409545089999,89.79386181000154,53023.87500408 2025-05-27,07:17:03.000,147,11100457,113365,0,1748330222,13880.436490329994,89.8009109400009,53023.97981088001 2025-05-27,07:17:04.000,147,11100581,113525,0,1748330223,13880.423017709989,89.81500919999962,53023.937888160006 2025-05-27,07:17:05.000,147,11100504,113365,0,1748330224,13880.497117119994,89.8361565899977,53023.97282376 2025-05-27,07:17:06.000,147,11100502,113565,0,1748330225,13880.56448021999,89.85730398000305,53024.05666920001 2025-05-27,07:17:07.000,147,11100599,113405,0,1748330226,13880.60489807999,89.88550050000049,53024.07763056001 2025-05-27,07:17:08.000,147,11100525,113565,0,1748330227,13880.62510700999,89.86435311000241,53024.154488880005 2025-05-27,07:17:09.000,147,11100485,113565,0,1748330228,13880.68573379999,89.90664788999857,53024.154488880005 2025-05-27,07:17:10.000,147,11100506,113485,0,1748330229,13880.70594272999,89.87845137000113,53024.21038584 2025-05-27,07:17:11.000,147,11100576,113565,0,1748330230,13880.70594272999,89.89959875999921,53024.30820552 2025-05-27,07:17:12.000,147,11100540,113445,0,1748330231,13880.759833209995,89.94189354000264,53024.28025704 2025-05-27,07:17:13.000,147,11100501,113405,0,1748330232,13880.79351476,89.99123744999815,53024.36410248001 2025-05-27,07:17:14.000,147,11100572,113525,0,1748330233,13880.81372369,89.97713918999943,53024.43397368001 2025-05-27,07:17:15.000,147,11100499,113045,0,1748330234,13880.88782309999,90.03353223000158,53024.48288352001 2025-05-27,07:17:16.000,147,11100559,113485,0,1748330235,13880.921504649996,89.99123744999815,53024.46890928 2025-05-27,07:17:17.000,147,11100559,113525,0,1748330236,13880.928240959991,90.06877787999838,53024.51781912 2025-05-27,07:17:18.000,147,11100552,113405,0,1748330237,13880.97539513,90.04058136000094,53024.57371608 2025-05-27,07:17:19.000,147,11100554,113485,0,1748330238,13881.036021920001,89.9841883199988,53024.55974184001 2025-05-27,07:17:20.000,147,11100486,113405,0,1748330239,13881.062967159996,90.01943397000286,53024.6156388 2025-05-27,07:17:21.000,147,11100592,113325,0,1748330240,13881.029285609991,90.0123848400035,53024.60166456001 2025-05-27,07:17:22.000,147,11100567,113525,0,1748330241,13881.062967159996,89.97713918999943,53024.64358728 2025-05-27,07:17:23.000,147,11100500,113165,0,1748330242,13881.083176089996,89.99828658000479,53024.720445599996 2025-05-27,07:17:24.000,147,11100573,113365,0,1748330243,13881.083176089996,89.9841883199988,53024.776342560006 2025-05-27,07:17:25.000,147,11100515,113725,0,1748330244,13881.143802879997,89.94189354000264,53024.860188 2025-05-27,07:17:26.000,147,11100549,113485,0,1748330245,13881.116857640001,90.00533571000415,53024.7903168 2025-05-27,07:17:27.000,147,11100581,113485,0,1748330246,13881.076439780001,89.95599180000136,53024.860188 2025-05-27,07:17:28.000,147,11100536,113525,0,1748330247,13881.103385019996,89.99828658000479,53024.91608496001 2025-05-27,07:17:29.000,147,11100520,113525,0,1748330248,13881.150539189992,89.95599180000136,53024.97198192 2025-05-27,07:17:30.000,147,11100450,113565,0,1748330249,13881.197693360002,89.97713918999943,53024.992943280005 2025-05-27,07:17:31.000,147,11100507,113445,0,1748330250,13881.190957049992,90.0123848400035,53025.04884024 2025-05-27,07:17:32.000,147,11100557,113645,0,1748330251,13881.184220739997,90.0476304900003,53025.02089176 2025-05-27,07:17:33.000,147,11100489,113365,0,1748330252,13881.204429669997,90.06172874999902,53025.07678872 2025-05-27,07:17:34.000,147,11100578,113445,0,1748330253,13881.184220739997,90.06877787999838,53025.09775008 2025-05-27,07:17:35.000,147,11100522,113565,0,1748330254,13881.197693360002,90.06877787999838,53025.1746084 2025-05-27,07:17:36.000,147,11100602,113285,0,1748330255,13881.184220739997,90.06172874999902,53025.13268568001 2025-05-27,07:17:37.000,147,11100560,113325,0,1748330256,13881.197693360002,90.10402353000245,53025.14665992 2025-05-27,07:17:38.000,147,11100523,113645,0,1748330257,13881.190957049992,90.09697440000309,53025.21653112 2025-05-27,07:17:39.000,147,11100552,113685,0,1748330258,13881.150539189992,90.11107266000181,53025.21653112 2025-05-27,07:17:40.000,147,11100529,113445,0,1748330259,13881.096648710001,90.11107266000181,53025.209544000005 2025-05-27,07:17:41.000,147,11100536,113085,0,1748330260,13881.103385019996,90.13926917999925,53025.20255688001 2025-05-27,07:17:42.000,147,11100580,113445,0,1748330261,13881.076439780001,90.1463183099986,53025.20255688001 2025-05-27,07:17:43.000,147,11100603,113245,0,1748330262,13881.036021920001,90.1463183099986,53025.258453840004 2025-05-27,07:17:44.000,147,11100492,113685,0,1748330263,13881.036021920001,90.11812179000117,53025.27242808001 2025-05-27,07:17:45.000,147,11100512,113765,0,1748330264,13881.015812990001,90.16746570000396,53025.30736368 2025-05-27,07:17:46.000,147,11100543,113525,0,1748330265,13880.988867749991,90.1604165700046,53025.3143508 2025-05-27,07:17:47.000,147,11100552,113485,0,1748330266,13881.009076679991,90.1604165700046,53025.34928640001 2025-05-27,07:17:48.000,147,11100527,113285,0,1748330267,13880.982131439996,90.1463183099986,53025.377234880005 2025-05-27,07:17:49.000,147,11100549,113645,0,1748330268,13880.93497727,90.15336743999796,53025.41217048 2025-05-27,07:17:50.000,147,11100554,113725,0,1748330269,13880.901295719996,90.20271135000075,53025.41217048 2025-05-27,07:17:51.000,147,11100549,113285,0,1748330270,13880.89455941,90.18156396000268,53025.40518336 2025-05-27,07:17:52.000,147,11100595,113525,0,1748330271,13880.941713579996,90.20976048000011,53025.37024776001 2025-05-27,07:17:53.000,147,11100515,113765,0,1748330272,13880.901295719996,90.16746570000396,53025.34928640001 2025-05-27,07:17:54.000,147,11100503,113605,0,1748330273,13880.88782309999,90.20271135000075,53025.4540932 2025-05-27,07:17:55.000,147,11100548,113565,0,1748330274,13880.87435048,90.21680960999947,53025.40518336 2025-05-27,07:17:56.000,147,11100555,113565,0,1748330275,13880.88782309999,90.24500613000419,53025.377234880005 2025-05-27,07:17:57.000,147,11100562,113645,0,1748330276,13880.86761416999,90.25205526000354,53025.43313184 2025-05-27,07:17:58.000,147,11100569,113645,0,1748330277,13880.80698737999,90.30139916999906,53025.43313184 2025-05-27,07:17:59.000,147,11100605,113525,0,1748330278,13880.840668929995,90.34369395000249,53025.46806744001 2025-05-27,07:18:00.000,147,11100511,113485,0,1748330279,13880.800251069995,90.35074308000185,53025.46108032 2025-05-27,07:18:01.000,147,11100544,113565,0,1748330280,13880.78677844999,90.32959569000377,53025.4540932 2025-05-27,07:18:02.000,147,11100604,113325,0,1748330281,13880.79351476,90.37189046999993,53025.48204168 2025-05-27,07:18:03.000,147,11100561,113605,0,1748330282,13880.739624279995,90.40008699000464,53025.4540932 2025-05-27,07:18:04.000,147,11100523,113645,0,1748330283,13880.739624279995,90.45648002999951,53025.46108032 2025-05-27,07:18:05.000,147,11100474,113685,0,1748330284,13880.68573379999,90.47762742000486,53025.4540932 2025-05-27,07:18:06.000,147,11100531,113405,0,1748330285,13880.678997489995,90.49877481000294,53025.48204168 2025-05-27,07:18:07.000,147,11100565,113325,0,1748330286,13880.61163439,90.5058239400023,53025.47505456 2025-05-27,07:18:08.000,147,11100536,113565,0,1748330287,13880.57121653,90.54811871999846,53025.447106080006 2025-05-27,07:18:09.000,147,11100473,113245,0,1748330288,13880.58468914999,90.6045117600006,53025.41217048 2025-05-27,07:18:10.000,147,11100557,113405,0,1748330289,13880.57121653,90.63975741000468,53025.44011896001 2025-05-27,07:18:11.000,147,11100581,113485,0,1748330290,13880.52406235999,90.6538556700034,53025.46806744001 2025-05-27,07:18:12.000,147,11100524,113925,0,1748330291,13880.48364449999,90.68910132000019,53025.48902880001 2025-05-27,07:18:13.000,147,11100535,113645,0,1748330292,13880.443226639989,90.68205219000083,53025.48204168 2025-05-27,07:18:14.000,147,11100528,113485,0,1748330293,13880.402808779989,90.73139610000362,53025.46806744001 2025-05-27,07:18:15.000,147,11100493,113245,0,1748330294,13880.389336159998,90.7877891399985,53025.447106080006 2025-05-27,07:18:16.000,147,11100592,113525,0,1748330295,13880.328709369998,90.81598566000321,53025.48902880001 2025-05-27,07:18:17.000,147,11100531,113445,0,1748330296,13880.335445679993,90.83008392000193,53025.41915760001 2025-05-27,07:18:18.000,147,11100487,113565,0,1748330297,13880.335445679993,90.86532956999872,53025.447106080006 2025-05-27,07:18:19.000,147,11100570,113805,0,1748330298,13880.268082579998,90.90057522000279,53025.447106080006 2025-05-27,07:18:20.000,147,11100507,113405,0,1748330299,13880.241137339988,90.90762435000215,53025.377234880005 2025-05-27,07:18:21.000,147,11100595,113605,0,1748330300,13880.261346269988,90.97811565000302,53025.4540932 2025-05-27,07:18:22.000,147,11100513,113405,0,1748330301,13880.214192099993,90.9640173900043,53025.46108032 2025-05-27,07:18:23.000,147,11100496,113645,0,1748330302,13880.180510550003,90.98516478000238,53025.43313184 2025-05-27,07:18:24.000,147,11100504,113405,0,1748330303,13880.187246859998,90.97106652000366,53025.43313184 2025-05-27,07:18:25.000,147,11100510,113285,0,1748330304,13880.207455789998,91.03450868999789,53025.4540932 2025-05-27,07:18:26.000,147,11100584,113565,0,1748330305,13880.220928409988,91.06975434000196,53025.4540932 2025-05-27,07:18:27.000,147,11100557,113565,0,1748330306,13880.200719480003,91.05565608000325,53025.41915760001 2025-05-27,07:18:28.000,147,11100478,113925,0,1748330307,13880.268082579998,91.0979508599994,53025.41915760001 2025-05-27,07:18:29.000,147,11100551,113325,0,1748330308,13880.214192099993,91.11204911999812,53025.41217048 2025-05-27,07:18:30.000,147,11100485,113445,0,1748330309,13880.234401029993,91.16844216000027,53025.4540932 2025-05-27,07:18:31.000,147,11100588,113285,0,1748330310,13880.254609959993,91.15434390000155,53025.4540932 2025-05-27,07:18:32.000,147,11100547,113885,0,1748330311,13880.274818889993,91.17549128999963,53025.46108032 2025-05-27,07:18:33.000,147,11100520,113285,0,1748330312,13880.281555199988,91.18958954999835,53025.41217048 2025-05-27,07:18:34.000,147,11100516,113445,0,1748330313,13880.274818889993,91.21778607000306,53025.40518336 2025-05-27,07:18:35.000,147,11100518,113605,0,1748330314,13880.301764129988,91.28827737000393,53025.4540932 2025-05-27,07:18:36.000,147,11100560,113365,0,1748330315,13880.268082579998,91.30237563000264,53025.41217048 2025-05-27,07:18:37.000,147,11100525,113605,0,1748330316,13880.295027819993,91.32352302000072,53025.41915760001 2025-05-27,07:18:38.000,147,11100555,113485,0,1748330317,13880.247873649998,91.36581780000415,53025.43313184 2025-05-27,07:18:39.000,147,11100545,113365,0,1748330318,13880.241137339988,91.39401432000159,53025.41915760001 2025-05-27,07:18:40.000,147,11100527,113365,0,1748330319,13880.200719480003,91.43630909999774,53025.43313184 2025-05-27,07:18:41.000,147,11100543,113645,0,1748330320,13880.173774239993,91.46450562000246,53025.37024776001 2025-05-27,07:18:42.000,147,11100596,113765,0,1748330321,13880.193983169993,91.47860388000117,53025.39819624001 2025-05-27,07:18:43.000,147,11100528,113485,0,1748330322,13880.187246859998,91.49975126999925,53025.37024776001 2025-05-27,07:18:44.000,147,11100561,113605,0,1748330323,13880.140092690002,91.47860388000117,53025.37024776001 2025-05-27,07:18:45.000,147,11100516,113365,0,1748330324,13880.126620069997,91.5208986600046,53025.36326064 2025-05-27,07:18:46.000,147,11100542,113605,0,1748330325,13880.099674830002,91.52794779000396,53025.30736368 2025-05-27,07:18:47.000,147,11100556,113605,0,1748330326,13880.113147449993,91.57729169999948,53025.34229928 2025-05-27,07:18:48.000,147,11100535,113605,0,1748330327,13880.106411139997,91.58434082999884,53025.30736368 2025-05-27,07:18:49.000,147,11100564,113525,0,1748330328,13880.160301620002,91.57729169999948,53025.30037656001 2025-05-27,07:18:50.000,147,11100537,113605,0,1748330329,13880.187246859998,91.64073387000099,53025.29338944 2025-05-27,07:18:51.000,147,11100552,113605,0,1748330330,13880.173774239993,91.61253735000355,53025.258453840004 2025-05-27,07:18:52.000,147,11100551,113565,0,1748330331,13880.200719480003,91.64073387000099,53025.30037656001 2025-05-27,07:18:53.000,147,11100554,113605,0,1748330332,13880.227664719998,91.66893038999842,53025.3143508 2025-05-27,07:18:54.000,147,11100504,113325,0,1748330333,13880.241137339988,91.68302865000442,53025.3143508 2025-05-27,07:18:55.000,147,11100528,113245,0,1748330334,13880.220928409988,91.72532343000057,53025.30037656001 2025-05-27,07:18:56.000,147,11100524,113245,0,1748330335,13880.295027819993,91.71827430000121,53025.27242808001 2025-05-27,07:18:57.000,147,11100524,113565,0,1748330336,13880.308500439998,91.73942168999929,53025.3143508 2025-05-27,07:18:58.000,147,11100543,113405,0,1748330337,13880.281555199988,91.78876560000208,53025.3143508 2025-05-27,07:18:59.000,147,11100524,113325,0,1748330338,13880.321973059989,91.767618210004,53025.35627352 2025-05-27,07:19:00.000,147,11100523,113645,0,1748330339,13880.268082579998,91.82401124999888,53025.34229928 2025-05-27,07:19:01.000,147,11100535,113445,0,1748330340,13880.355654609994,91.78876560000208,53025.3143508 2025-05-27,07:19:02.000,147,11100555,113485,0,1748330341,13880.342181989989,91.83106037999823,53025.29338944 2025-05-27,07:19:03.000,147,11100569,113685,0,1748330342,13880.301764129988,91.83810951000487,53025.27242808001 2025-05-27,07:19:04.000,147,11100615,113445,0,1748330343,13880.308500439998,91.81696211999952,53025.27242808001 2025-05-27,07:19:05.000,147,11100495,113765,0,1748330344,13880.328709369998,91.8663060300023,53025.258453840004 2025-05-27,07:19:06.000,147,11100524,113285,0,1748330345,13880.369127229998,91.87335516000167,53025.36326064 2025-05-27,07:19:07.000,147,11100496,113365,0,1748330346,13880.369127229998,91.83810951000487,53025.328325040005 2025-05-27,07:19:08.000,147,11100526,114045,0,1748330347,13880.348918299998,91.85220777000359,53025.36326064 2025-05-27,07:19:09.000,147,11100487,113525,0,1748330348,13880.362390919989,91.83106037999823,53025.34928640001 2025-05-27,07:19:10.000,147,11100485,113605,0,1748330349,13880.321973059989,91.83106037999823,53025.30037656001 2025-05-27,07:19:11.000,147,11100501,113525,0,1748330350,13880.335445679993,91.84515864000423,53025.30037656001 2025-05-27,07:19:12.000,147,11100570,113565,0,1748330351,13880.342181989989,91.83810951000487,53025.33531216 2025-05-27,07:19:13.000,147,11100529,113605,0,1748330352,13880.355654609994,91.83106037999823,53025.34229928 2025-05-27,07:19:14.000,147,11100504,113645,0,1748330353,13880.355654609994,91.85925690000295,53025.33531216 2025-05-27,07:19:15.000,147,11100503,113525,0,1748330354,13880.355654609994,91.90860080999846,53025.37024776001 2025-05-27,07:19:16.000,147,11100529,113445,0,1748330355,13880.315236749993,91.88745342000038,53025.34229928 2025-05-27,07:19:17.000,147,11100497,113525,0,1748330356,13880.315236749993,91.87335516000167,53025.37024776001 2025-05-27,07:19:18.000,147,11100488,113405,0,1748330357,13880.335445679993,91.88040429000102,53025.33531216 2025-05-27,07:19:19.000,147,11100522,113405,0,1748330358,13880.355654609994,91.89450254999974,53025.328325040005 2025-05-27,07:19:20.000,147,11100514,113245,0,1748330359,13880.315236749993,91.90860080999846,53025.328325040005 2025-05-27,07:19:21.000,147,11100535,113765,0,1748330360,13880.274818889993,91.85220777000359,53025.33531216 2025-05-27,07:19:22.000,147,11100532,113605,0,1748330361,13880.261346269988,91.91564993999782,53025.33531216 2025-05-27,07:19:23.000,147,11100568,113685,0,1748330362,13880.247873649998,91.92269907000446,53025.377234880005 2025-05-27,07:19:24.000,147,11100552,113405,0,1748330363,13880.214192099993,91.9015516799991,53025.39819624001 2025-05-27,07:19:25.000,147,11100507,113565,0,1748330364,13880.180510550003,91.9015516799991,53025.37024776001 2025-05-27,07:19:26.000,147,11100479,113485,0,1748330365,13880.146828999998,91.85925690000295,53025.40518336 2025-05-27,07:19:27.000,147,11100483,113605,0,1748330366,13880.133356379993,91.93679733000317,53025.36326064 2025-05-27,07:19:28.000,147,11100544,113645,0,1748330367,13880.113147449993,91.9015516799991,53025.32133792001 2025-05-27,07:19:29.000,147,11100511,113525,0,1748330368,13880.106411139997,91.92269907000446,53025.40518336 2025-05-27,07:19:30.000,147,11100525,113445,0,1748330369,13880.065993279997,91.88040429000102,53025.391209119996 2025-05-27,07:19:31.000,147,11100582,113565,0,1748330370,13880.059256970002,91.8663060300023,53025.37024776001 2025-05-27,07:19:32.000,147,11100497,113565,0,1748330371,13880.025575419997,91.85220777000359,53025.384222 2025-05-27,07:19:33.000,147,11100537,113765,0,1748330372,13879.998630180002,91.80991299000016,53025.46806744001 2025-05-27,07:19:34.000,147,11100514,113565,0,1748330373,13879.998630180002,91.767618210004,53025.426144720004 2025-05-27,07:19:35.000,147,11100516,113405,0,1748330374,13879.951476009992,91.767618210004,53025.384222 2025-05-27,07:19:36.000,147,11100484,113565,0,1748330375,13879.944739699997,91.81696211999952,53025.48204168 2025-05-27,07:19:37.000,147,11100508,113485,0,1748330376,13879.884112909996,91.75351994999801,53025.391209119996 2025-05-27,07:19:38.000,147,11100529,113605,0,1748330377,13879.897585530001,91.72532343000057,53025.447106080006 2025-05-27,07:19:39.000,147,11100562,113765,0,1748330378,13879.857167670001,91.69007778000378,53025.50300304 2025-05-27,07:19:40.000,147,11100548,113645,0,1748330379,13879.803277189996,91.71122517000185,53025.43313184 2025-05-27,07:19:41.000,147,11100543,113445,0,1748330380,13879.823486119996,91.71122517000185,53025.48902880001 2025-05-27,07:19:42.000,147,11100497,113605,0,1748330381,13879.796540880001,91.71827430000121,53025.48902880001 2025-05-27,07:19:43.000,147,11100481,113285,0,1748330382,13879.762859329996,91.73942168999929,53025.496015920005 2025-05-27,07:19:44.000,147,11100501,113645,0,1748330383,13879.729177779991,91.72532343000057,53025.47505456 2025-05-27,07:19:45.000,147,11100513,113485,0,1748330384,13879.66855098999,91.767618210004,53025.48902880001 2025-05-27,07:19:46.000,147,11100513,113565,0,1748330385,13879.65507837,91.72532343000057,53025.4540932 2025-05-27,07:19:47.000,147,11100498,113405,0,1748330386,13879.601187889995,91.71122517000185,53025.48204168 2025-05-27,07:19:48.000,147,11100572,113605,0,1748330387,13879.63486944,91.73942168999929,53025.5239644 2025-05-27,07:19:49.000,147,11100528,113245,0,1748330388,13879.63486944,91.71827430000121,53025.53793864001 2025-05-27,07:19:50.000,147,11100565,113685,0,1748330389,13879.60792419999,91.69712691000313,53025.496015920005 2025-05-27,07:19:51.000,147,11100524,113645,0,1748330390,13879.580978959995,91.71827430000121,53025.544925760005 2025-05-27,07:19:52.000,147,11100547,113685,0,1748330391,13879.56750633999,91.66188125999906,53025.53793864001 2025-05-27,07:19:53.000,147,11100517,113365,0,1748330392,13879.54729740999,91.64778300000035,53025.58684848001 2025-05-27,07:19:54.000,147,11100543,113565,0,1748330393,13879.479934309995,91.6548321299997,53025.57287424 2025-05-27,07:19:55.000,147,11100475,113765,0,1748330394,13879.43278014,91.63368474000163,53025.558899999996 2025-05-27,07:19:56.000,147,11100511,113485,0,1748330395,13879.37215335,91.61958648000291,53025.58684848001 2025-05-27,07:19:57.000,147,11100566,113525,0,1748330396,13879.291317629999,91.57024257000012,53025.57986136 2025-05-27,07:19:58.000,147,11100574,113405,0,1748330397,13879.318262869994,91.54909518000204,53025.60780984001 2025-05-27,07:19:59.000,147,11100577,113605,0,1748330398,13879.237427149994,91.52794779000396,53025.58684848001 2025-05-27,07:20:00.000,147,11100515,113765,0,1748330399,13879.170064049998,91.49270213999989,53025.58684848001 2025-05-27,07:20:01.000,147,11100514,113485,0,1748330400,13879.122909879989,91.4574564900031,53025.57986136 2025-05-27,07:20:02.000,147,11100518,113605,0,1748330401,13879.082492019988,91.42221083999902,53025.60780984001 2025-05-27,07:20:03.000,147,11100543,113165,0,1748330402,13879.082492019988,91.35876867000479,53025.58684848001 2025-05-27,07:20:04.000,147,11100526,113605,0,1748330403,13878.988183679998,91.33762127999944,53025.55191288 2025-05-27,07:20:05.000,147,11100492,113405,0,1748330404,13878.988183679998,91.28827737000393,53025.51697728001 2025-05-27,07:20:06.000,147,11100476,113605,0,1748330405,13878.974711059993,91.23188433000178,53025.56588712001 2025-05-27,07:20:07.000,147,11100505,113405,0,1748330406,13878.954502129993,91.2107369400037,53025.55191288 2025-05-27,07:20:08.000,147,11100487,113445,0,1748330407,13878.954502129993,91.18958954999835,53025.496015920005 2025-05-27,07:20:09.000,147,11100471,113445,0,1748330408,13878.967974749998,91.16139303000091,53025.5239644 2025-05-27,07:20:10.000,147,11100534,113325,0,1748330409,13878.927556889998,91.14729477000219,53025.53793864001 2025-05-27,07:20:11.000,147,11100493,113645,0,1748330410,13878.961238440002,91.15434390000155,53025.50300304 2025-05-27,07:20:12.000,147,11100560,113365,0,1748330411,13878.981447370003,91.11204911999812,53025.57986136 2025-05-27,07:20:13.000,147,11100516,113565,0,1748330412,13878.974711059993,91.0627052100026,53025.55191288 2025-05-27,07:20:14.000,147,11100569,113565,0,1748330413,13878.934293199993,91.02745955999853,53025.558899999996 2025-05-27,07:20:15.000,147,11100528,113485,0,1748330414,13878.974711059993,91.01336129999981,53025.57986136 2025-05-27,07:20:16.000,147,11100550,113245,0,1748330415,13878.934293199993,91.03450868999789,53025.558899999996 2025-05-27,07:20:17.000,147,11100457,113565,0,1748330416,13878.974711059993,91.04155782000453,53025.53793864001 2025-05-27,07:20:18.000,147,11100525,113605,0,1748330417,13878.974711059993,91.0627052100026,53025.56588712001 2025-05-27,07:20:19.000,147,11100527,113405,0,1748330418,13878.974711059993,91.02041042999917,53025.496015920005 2025-05-27,07:20:20.000,147,11100540,113485,0,1748330419,13878.974711059993,91.02041042999917,53025.50300304 2025-05-27,07:20:21.000,147,11100507,113365,0,1748330420,13878.947765819998,91.0627052100026,53025.51697728001 2025-05-27,07:20:22.000,147,11100560,113485,0,1748330421,13878.934293199993,91.02041042999917,53025.55191288 2025-05-27,07:20:23.000,147,11100504,113605,0,1748330422,13878.914084269993,91.04860695000389,53025.558899999996 2025-05-27,07:20:24.000,147,11100549,113485,0,1748330423,13878.914084269993,91.01336129999981,53025.558899999996 2025-05-27,07:20:25.000,147,11100458,113685,0,1748330424,13878.839984860002,91.00631217000046,53025.57986136 2025-05-27,07:20:26.000,147,11100490,113605,0,1748330425,13878.826512239997,90.9992630400011,53025.544925760005 2025-05-27,07:20:27.000,147,11100556,113565,0,1748330426,13878.752412829992,90.95696825999767,53025.53095152 2025-05-27,07:20:28.000,147,11100485,112925,0,1748330427,13878.718731280002,90.98516478000238,53025.55191288 2025-05-27,07:20:29.000,147,11100515,113245,0,1748330428,13878.685049729997,90.98516478000238,53025.57287424 2025-05-27,07:20:30.000,147,11100527,113725,0,1748330429,13878.698522350001,90.94286999999895,53025.60082272 2025-05-27,07:20:31.000,147,11100515,113765,0,1748330430,13878.658104490001,90.93582086999959,53025.60780984001 2025-05-27,07:20:32.000,147,11100503,113405,0,1748330431,13878.631159249991,90.92172261000087,53025.614796960006 2025-05-27,07:20:33.000,147,11100494,113645,0,1748330432,13878.617686630001,90.89352609000343,53025.58684848001 2025-05-27,07:20:34.000,147,11100552,113405,0,1748330433,13878.570532459991,90.86532956999872,53025.558899999996 2025-05-27,07:20:35.000,147,11100514,113445,0,1748330434,13878.563796149996,90.90057522000279,53025.614796960006 2025-05-27,07:20:36.000,147,11100497,113725,0,1748330435,13878.503169359996,90.85123131,53025.58684848001 2025-05-27,07:20:37.000,147,11100573,113525,0,1748330436,13878.509905669991,90.83713305000128,53025.63575832001 2025-05-27,07:20:38.000,147,11100538,113485,0,1748330437,13878.47622412,90.7877891399985,53025.60780984001 2025-05-27,07:20:39.000,147,11100570,113405,0,1748330438,13878.482960429996,90.79483826999785,53025.64973256 2025-05-27,07:20:40.000,147,11100557,113445,0,1748330439,13878.47622412,90.7525434900017,53025.614796960006 2025-05-27,07:20:41.000,147,11100501,113445,0,1748330440,13878.48969673999,90.73844523000298,53025.65671968001 2025-05-27,07:20:42.000,147,11100517,113285,0,1748330441,13878.47622412,90.73139610000362,53025.57287424 2025-05-27,07:20:43.000,147,11100454,113725,0,1748330442,13878.482960429996,90.75959262000106,53025.60780984001 2025-05-27,07:20:44.000,147,11100475,113565,0,1748330443,13878.51664198,90.69615044999955,53025.60780984001 2025-05-27,07:20:45.000,147,11100483,113365,0,1748330444,13878.48969673999,90.68910132000019,53025.63575832001 2025-05-27,07:20:46.000,147,11100463,113445,0,1748330445,13878.462751499996,90.67500306000147,53025.593835600004 2025-05-27,07:20:47.000,147,11100570,113445,0,1748330446,13878.462751499996,90.67500306000147,53025.593835600004 2025-05-27,07:20:48.000,147,11100480,113445,0,1748330447,13878.42906994999,90.62565914999868,53025.593835600004 2025-05-27,07:20:49.000,147,11100497,113485,0,1748330448,13878.3953884,90.57631524000317,53025.57287424 2025-05-27,07:20:50.000,147,11100507,113525,0,1748330449,13878.442542569996,90.57631524000317,53025.58684848001 2025-05-27,07:20:51.000,147,11100544,113685,0,1748330450,13878.45601519,90.56926611000381,53025.58684848001 2025-05-27,07:20:52.000,147,11100543,113605,0,1748330451,13878.46948780999,90.5410695899991,53025.60780984001 2025-05-27,07:20:53.000,147,11100542,113525,0,1748330452,13878.381915779995,90.5410695899991,53025.593835600004 2025-05-27,07:20:54.000,147,11100526,113485,0,1748330453,13878.34823422999,90.49172568000358,53025.62178408 2025-05-27,07:20:55.000,147,11100531,113765,0,1748330454,13878.361706849995,90.49877481000294,53025.62178408 2025-05-27,07:20:56.000,147,11100510,113565,0,1748330455,13878.27413482,90.45648002999951,53025.60780984001 2025-05-27,07:20:57.000,147,11100571,113405,0,1748330456,13878.32802529999,90.40008699000464,53025.6287712 2025-05-27,07:20:58.000,147,11100562,113405,0,1748330457,13878.29434375,90.42828351000207,53025.614796960006 2025-05-27,07:20:59.000,147,11100500,113445,0,1748330458,13878.27413482,90.35074308000185,53025.57986136 2025-05-27,07:21:00.000,147,11100492,113525,0,1748330459,13878.26739850999,90.35074308000185,53025.558899999996 2025-05-27,07:21:01.000,147,11100572,113565,0,1748330460,13878.25392589,90.31549742999778,53025.62178408 2025-05-27,07:21:02.000,147,11100549,113485,0,1748330461,13878.27413482,90.28025178000098,53025.60780984001 2025-05-27,07:21:03.000,147,11100477,113605,0,1748330462,13878.220244339995,90.24500613000419,53025.60780984001 2025-05-27,07:21:04.000,147,11100554,113365,0,1748330463,13878.22698064999,90.25205526000354,53025.60780984001 2025-05-27,07:21:05.000,147,11100546,113445,0,1748330464,13878.220244339995,90.20976048000011,53025.544925760005 2025-05-27,07:21:06.000,147,11100473,113725,0,1748330465,13878.23371696,90.22385873999883,53025.56588712001 2025-05-27,07:21:07.000,147,11100487,113045,0,1748330466,13878.21350803,90.17451483000332,53025.50999016 2025-05-27,07:21:08.000,147,11100510,113405,0,1748330467,13878.260662199995,90.1956622200014,53025.53793864001 2025-05-27,07:21:09.000,147,11100520,113605,0,1748330468,13878.20677171999,90.15336743999796,53025.50300304 2025-05-27,07:21:10.000,147,11100509,113445,0,1748330469,13878.22698064999,90.13926917999925,53025.5239644 2025-05-27,07:21:11.000,147,11100514,113285,0,1748330470,13878.22698064999,90.1463183099986,53025.544925760005 2025-05-27,07:21:12.000,147,11100502,113445,0,1748330471,13878.23371696,90.15336743999796,53025.57287424 2025-05-27,07:21:13.000,147,11100539,113485,0,1748330472,13878.25392589,90.1463183099986,53025.51697728001 2025-05-27,07:21:14.000,147,11100497,113365,0,1748330473,13878.23371696,90.15336743999796,53025.50300304 2025-05-27,07:21:15.000,147,11100465,113405,0,1748330474,13878.24718957999,90.1463183099986,53025.51697728001 2025-05-27,07:21:16.000,147,11100503,113165,0,1748330475,13878.25392589,90.1463183099986,53025.50300304 2025-05-27,07:21:17.000,147,11100577,113525,0,1748330476,13878.28760743999,90.17451483000332,53025.51697728001 2025-05-27,07:21:18.000,147,11100471,113445,0,1748330477,13878.30781636999,90.1604165700046,53025.51697728001 2025-05-27,07:21:19.000,147,11100542,113445,0,1748330478,13878.321288989995,90.20976048000011,53025.48204168 2025-05-27,07:21:20.000,147,11100579,113485,0,1748330479,13878.341497919995,90.18861309000204,53025.496015920005 2025-05-27,07:21:21.000,147,11100565,113485,0,1748330480,13878.32802529999,90.1463183099986,53025.496015920005 2025-05-27,07:21:22.000,147,11100526,113565,0,1748330481,13878.34823422999,90.12517092000053,53025.544925760005 2025-05-27,07:21:23.000,147,11100550,113565,0,1748330482,13878.381915779995,90.1604165700046,53025.48204168 2025-05-27,07:21:24.000,147,11100503,113445,0,1748330483,13878.402124709995,90.13926917999925,53025.496015920005 2025-05-27,07:21:25.000,147,11100561,113405,0,1748330484,13878.442542569996,90.13222004999989,53025.5239644 2025-05-27,07:21:26.000,147,11100511,113405,0,1748330485,13878.42906994999,90.1463183099986,53025.48204168 2025-05-27,07:21:27.000,147,11100511,113405,0,1748330486,13878.402124709995,90.15336743999796,53025.48204168 2025-05-27,07:21:28.000,147,11100493,113405,0,1748330487,13878.402124709995,90.1463183099986,53025.50300304 2025-05-27,07:21:29.000,147,11100546,113605,0,1748330488,13878.422333639995,90.15336743999796,53025.47505456 2025-05-27,07:21:30.000,147,11100508,113245,0,1748330489,13878.45601519,90.13926917999925,53025.53095152 2025-05-27,07:21:31.000,147,11100552,113845,0,1748330490,13878.46948780999,90.15336743999796,53025.50999016 2025-05-27,07:21:32.000,147,11100568,113845,0,1748330491,13878.530114599991,90.17451483000332,53025.55191288 2025-05-27,07:21:33.000,147,11100514,113605,0,1748330492,13878.530114599991,90.17451483000332,53025.51697728001 2025-05-27,07:21:34.000,147,11100564,113565,0,1748330493,13878.570532459991,90.18861309000204,53025.48902880001 2025-05-27,07:21:35.000,147,11100491,113565,0,1748330494,13878.51664198,90.18861309000204,53025.50999016 2025-05-27,07:21:36.000,147,11100542,113605,0,1748330495,13878.509905669991,90.21680960999947,53025.50300304 2025-05-27,07:21:37.000,147,11100572,113685,0,1748330496,13878.523378289996,90.23795700000483,53025.46806744001 2025-05-27,07:21:38.000,147,11100557,113765,0,1748330497,13878.51664198,90.24500613000419,53025.53095152 2025-05-27,07:21:39.000,147,11100586,113565,0,1748330498,13878.53685091,90.26615352000226,53025.53793864001 2025-05-27,07:21:40.000,147,11100528,113285,0,1748330499,13878.550323529991,90.28025178000098,53025.53793864001 2025-05-27,07:21:41.000,147,11100498,113565,0,1748330500,13878.577268770001,90.2943500399997,53025.57287424 2025-05-27,07:21:42.000,147,11100545,113645,0,1748330501,13878.570532459991,90.32959569000377,53025.558899999996 2025-05-27,07:21:43.000,147,11100580,113645,0,1748330502,13878.604214009996,90.30844829999842,53025.544925760005 2025-05-27,07:21:44.000,147,11100483,113685,0,1748330503,13878.624422939996,90.35779221000121,53025.544925760005 2025-05-27,07:21:45.000,147,11100570,113365,0,1748330504,13878.624422939996,90.36484134000057,53025.55191288 2025-05-27,07:21:46.000,147,11100572,113565,0,1748330505,13878.624422939996,90.393037859998,53025.6287712 2025-05-27,07:21:47.000,147,11100555,113285,0,1748330506,13878.631159249991,90.42123438000272,53025.593835600004 2025-05-27,07:21:48.000,147,11100543,113645,0,1748330507,13878.671577109992,90.42123438000272,53025.544925760005 2025-05-27,07:21:49.000,147,11100551,113765,0,1748330508,13878.698522350001,90.43533264000143,53025.58684848001 2025-05-27,07:21:50.000,147,11100534,113485,0,1748330509,13878.759149140002,90.43533264000143,53025.60082272 2025-05-27,07:21:51.000,147,11100529,113565,0,1748330510,13878.772621759992,90.46352915999887,53025.663706800005 2025-05-27,07:21:52.000,147,11100516,113485,0,1748330511,13878.779358070002,90.48467655000422,53025.60780984001 2025-05-27,07:21:53.000,147,11100528,113685,0,1748330512,13878.819775930002,90.51287307000166,53025.614796960006 2025-05-27,07:21:54.000,147,11100515,113605,0,1748330513,13878.866930099997,90.57631524000317,53025.64274544 2025-05-27,07:21:55.000,147,11100541,113685,0,1748330514,13878.907347959997,90.61156088999996,53025.62178408 2025-05-27,07:21:56.000,147,11100523,113525,0,1748330515,13878.927556889998,90.63270827999804,53025.69165528 2025-05-27,07:21:57.000,147,11100504,113765,0,1748330516,13878.974711059993,90.67500306000147,53025.67768104 2025-05-27,07:21:58.000,147,11100523,113605,0,1748330517,13879.028601539998,90.67500306000147,53025.71960376 2025-05-27,07:21:59.000,147,11100549,113645,0,1748330518,13879.055546779993,90.73844523000298,53025.68466816001 2025-05-27,07:22:00.000,147,11100529,113205,0,1748330519,13879.075755709993,90.72434697000426,53025.77550072001 2025-05-27,07:22:01.000,147,11100492,113405,0,1748330520,13879.102700949989,90.73844523000298,53025.75453936001 2025-05-27,07:22:02.000,147,11100496,113245,0,1748330521,13879.149855119998,90.77369087999978,53025.77550072001 2025-05-27,07:22:03.000,147,11100537,113765,0,1748330522,13879.203745599989,90.80188740000449,53025.87332040001 2025-05-27,07:22:04.000,147,11100563,113645,0,1748330523,13879.197009289994,90.83008392000193,53025.8383848 2025-05-27,07:22:05.000,147,11100530,113685,0,1748330524,13879.250899769999,90.85123131,53025.88729464 2025-05-27,07:22:06.000,147,11100581,113485,0,1748330525,13879.277845009994,90.85828043999936,53025.92223024001 2025-05-27,07:22:07.000,147,11100539,113405,0,1748330526,13879.277845009994,90.90762435000215,53025.96415296 2025-05-27,07:22:08.000,147,11100575,113445,0,1748330527,13879.298053939994,90.93582086999959,53025.98511432 2025-05-27,07:22:09.000,147,11100560,113565,0,1748330528,13879.34520810999,90.9499191299983,53025.98511432 2025-05-27,07:22:10.000,147,11100489,113605,0,1748330529,13879.35194442,90.97106652000366,53026.047998400005 2025-05-27,07:22:11.000,147,11100552,113405,0,1748330530,13879.399098589995,91.01336129999981,53026.03402416 2025-05-27,07:22:12.000,147,11100524,113405,0,1748330531,13879.41257121,91.05565608000325,53026.117869600006 2025-05-27,07:22:13.000,147,11100525,113525,0,1748330532,13879.43278014,91.09090173000004,53026.10389536 2025-05-27,07:22:14.000,147,11100554,113605,0,1748330533,13879.399098589995,91.0979508599994,53026.13883096001 2025-05-27,07:22:15.000,147,11100475,113525,0,1748330534,13879.44625275999,91.11909825000475,53026.22966352 2025-05-27,07:22:16.000,147,11100524,113445,0,1748330535,13879.46646168999,91.16139303000091,53026.20870216001 2025-05-27,07:22:17.000,147,11100515,113645,0,1748330536,13879.49340693,91.2107369400037,53026.18774080001 2025-05-27,07:22:18.000,147,11100563,113525,0,1748330537,13879.520352169995,91.22483520000242,53026.25062488 2025-05-27,07:22:19.000,147,11100570,113765,0,1748330538,13879.50687954999,91.27417910999793,53026.27158624 2025-05-27,07:22:20.000,147,11100478,113525,0,1748330539,13879.50687954999,91.33057215000008,53026.34844456 2025-05-27,07:22:21.000,147,11100545,113405,0,1748330540,13879.51361586,91.33057215000008,53026.35543168001 2025-05-27,07:22:22.000,147,11100600,113365,0,1748330541,13879.53382479,91.3446704099988,53026.41132864 2025-05-27,07:22:23.000,147,11100534,113765,0,1748330542,13879.57424265,91.40106345000095,53026.453251360006 2025-05-27,07:22:24.000,147,11100545,113485,0,1748330543,13879.56750633999,91.42221083999902,53026.5370968 2025-05-27,07:22:25.000,147,11100535,113605,0,1748330544,13879.55403372,91.47860388000117,53026.5370968 2025-05-27,07:22:26.000,147,11100574,113645,0,1748330545,13879.56750633999,91.54204605000268,53026.57203240001 2025-05-27,07:22:27.000,147,11100495,113445,0,1748330546,13879.59445158,91.54204605000268,53026.56504528 2025-05-27,07:22:28.000,147,11100533,113685,0,1748330547,13879.540561099995,91.54909518000204,53026.64190360001 2025-05-27,07:22:29.000,147,11100498,113605,0,1748330548,13879.54729740999,91.5913899599982,53026.65587784 2025-05-27,07:22:30.000,147,11100534,113405,0,1748330549,13879.51361586,91.63368474000163,53026.669852080006 2025-05-27,07:22:31.000,147,11100576,113485,0,1748330550,13879.500143239995,91.64073387000099,53026.68382632 2025-05-27,07:22:32.000,147,11100515,113485,0,1748330551,13879.479934309995,91.64778300000035,53026.669852080006 2025-05-27,07:22:33.000,147,11100520,113485,0,1748330552,13879.49340693,91.64073387000099,53026.72574904 2025-05-27,07:22:34.000,147,11100475,113605,0,1748330553,13879.45298907,91.66188125999906,53026.70478768 2025-05-27,07:22:35.000,147,11100512,113445,0,1748330554,13879.39236228,91.75351994999801,53026.669852080006 2025-05-27,07:22:36.000,147,11100541,113525,0,1748330555,13879.39236228,91.78171647000272,53026.71177480001 2025-05-27,07:22:37.000,147,11100550,113605,0,1748330556,13879.33173549,91.83810951000487,53026.73972328001 2025-05-27,07:22:38.000,147,11100490,113485,0,1748330557,13879.250899769999,91.81696211999952,53026.70478768 2025-05-27,07:22:39.000,147,11100547,113605,0,1748330558,13879.210481909999,91.85925690000295,53026.73972328001 2025-05-27,07:22:40.000,147,11100543,113565,0,1748330559,13879.136382499993,91.9015516799991,53026.718761920005 2025-05-27,07:22:41.000,147,11100512,113485,0,1748330560,13879.129646189998,91.91564993999782,53026.69780056 2025-05-27,07:22:42.000,147,11100542,113645,0,1748330561,13879.095964639993,91.97204297999997,53026.76068464001 2025-05-27,07:22:43.000,147,11100545,113765,0,1748330562,13879.055546779993,92.00023950000468,53026.7467104 2025-05-27,07:22:44.000,147,11100501,113205,0,1748330563,13879.021865229988,92.03548515000148,53026.70478768 2025-05-27,07:22:45.000,147,11100490,113565,0,1748330564,13878.994919989993,92.08482906000427,53026.80959448001 2025-05-27,07:22:46.000,147,11100490,113645,0,1748330565,13878.954502129993,92.12007471000106,53026.79562024 2025-05-27,07:22:47.000,147,11100529,113565,0,1748330566,13878.941029510002,92.10597645000234,53026.76068464001 2025-05-27,07:22:48.000,147,11100508,113525,0,1748330567,13878.873666409992,92.14122209999914,53026.73273616 2025-05-27,07:22:49.000,147,11100543,113485,0,1748330568,13878.873666409992,92.18351688000257,53026.71177480001 2025-05-27,07:22:50.000,147,11100527,113645,0,1748330569,13878.839984860002,92.20466427000065,53026.69780056 2025-05-27,07:22:51.000,147,11100523,113645,0,1748330570,13878.813039619992,92.22581165999873,53026.66286496001 2025-05-27,07:22:52.000,147,11100512,113445,0,1748330571,13878.786094379997,92.23990992000472,53026.72574904 2025-05-27,07:22:53.000,147,11100529,113765,0,1748330572,13878.738940210002,92.23990992000472,53026.65587784 2025-05-27,07:22:54.000,147,11100547,113485,0,1748330573,13878.678313420001,92.23286078999809,53026.69780056 2025-05-27,07:22:55.000,147,11100512,113365,0,1748330574,13878.664840799996,92.27515557000152,53026.63491648 2025-05-27,07:22:56.000,147,11100525,113085,0,1748330575,13878.617686630001,92.28925383000023,53026.6768392 2025-05-27,07:22:57.000,147,11100504,113285,0,1748330576,13878.53685091,92.33859774000302,53026.599980880004 2025-05-27,07:22:58.000,147,11100496,113485,0,1748330577,13878.51664198,92.30335208999895,53026.599980880004 2025-05-27,07:22:59.000,147,11100573,113645,0,1748330578,13878.45601519,92.33154861000367,53026.599980880004 2025-05-27,07:23:00.000,147,11100518,113445,0,1748330579,13878.3953884,92.31745034999767,53026.58600664 2025-05-27,07:23:01.000,147,11100558,113605,0,1748330580,13878.301080059995,92.3244994800043,53026.53010968 2025-05-27,07:23:02.000,147,11100555,113805,0,1748330581,13878.24718957999,92.35269600000174,53026.551071040005 2025-05-27,07:23:03.000,147,11100522,113525,0,1748330582,13878.159617549994,92.38089251999918,53026.57901952 2025-05-27,07:23:04.000,147,11100495,113565,0,1748330583,13878.072045519999,92.3597451300011,53026.55805816 2025-05-27,07:23:05.000,147,11100528,113405,0,1748330584,13877.997946109994,92.35269600000174,53026.51613544 2025-05-27,07:23:06.000,147,11100540,113525,0,1748330585,13877.964264559989,92.31040121999831,53026.4672256 2025-05-27,07:23:07.000,147,11100552,113525,0,1748330586,13877.863219909988,92.33859774000302,53026.42530288001 2025-05-27,07:23:08.000,147,11100512,113605,0,1748330587,13877.789120499998,92.33154861000367,53026.40434152001 2025-05-27,07:23:09.000,147,11100528,113605,0,1748330588,13877.701548470002,92.30335208999895,53026.37639304001 2025-05-27,07:23:10.000,147,11100550,113525,0,1748330589,13877.620712750002,92.3244994800043,53026.34145744 2025-05-27,07:23:11.000,147,11100555,113405,0,1748330590,13877.512931789992,92.28925383000023,53026.313508960004 2025-05-27,07:23:12.000,147,11100548,113485,0,1748330591,13877.459041310001,92.2963029599996,53026.27158624 2025-05-27,07:23:13.000,147,11100527,113525,0,1748330592,13877.357996660001,92.28220470000088,53026.24363776 2025-05-27,07:23:14.000,147,11100516,113445,0,1748330593,13877.23000676999,92.30335208999895,53026.2226764 2025-05-27,07:23:15.000,147,11100518,113805,0,1748330594,13877.10875318999,92.28925383000023,53026.15979232001 2025-05-27,07:23:16.000,147,11100554,113085,0,1748330595,13877.021181159995,92.33154861000367,53026.10389536 2025-05-27,07:23:17.000,147,11100564,113605,0,1748330596,13876.93360913,92.27515557000152,53026.05498552 2025-05-27,07:23:18.000,147,11100522,113525,0,1748330597,13876.84603709999,92.31745034999767,53026.06197264 2025-05-27,07:23:19.000,147,11100556,113445,0,1748330598,13876.751728759999,92.2963029599996,53025.97114008001 2025-05-27,07:23:20.000,147,11100530,113605,0,1748330599,13876.691101969998,92.30335208999895,53025.908256 2025-05-27,07:23:21.000,147,11100495,113405,0,1748330600,13876.563112080003,92.30335208999895,53025.880307520005 2025-05-27,07:23:22.000,147,11100573,113125,0,1748330601,13876.394704329992,92.30335208999895,53025.75453936001 2025-05-27,07:23:23.000,147,11100521,113525,0,1748330602,13876.313868609992,92.28925383000023,53025.712616640005 2025-05-27,07:23:24.000,147,11100525,113285,0,1748330603,13876.185878719996,92.23286078999809,53025.69165528 2025-05-27,07:23:25.000,147,11100492,113565,0,1748330604,13876.165669789996,92.23990992000472,53025.593835600004 2025-05-27,07:23:26.000,147,11100512,113445,0,1748330605,13876.07809776,92.23990992000472,53025.544925760005 2025-05-27,07:23:27.000,147,11100576,113325,0,1748330606,13875.97705311,92.2610573100028,53025.46806744001 2025-05-27,07:23:28.000,147,11100503,113165,0,1748330607,13875.902953699995,92.21171340000001,53025.44011896001 2025-05-27,07:23:29.000,147,11100502,113485,0,1748330608,13875.84906321999,92.20466427000065,53025.30037656001 2025-05-27,07:23:30.000,147,11100527,113485,0,1748330609,13875.761491189995,92.12712384000042,53025.27242808001 2025-05-27,07:23:31.000,147,11100483,113325,0,1748330610,13875.66718284999,92.09892732000299,53025.19556976 2025-05-27,07:23:32.000,147,11100569,113605,0,1748330611,13875.633501299999,92.07073079999827,53025.11871144 2025-05-27,07:23:33.000,147,11100524,113565,0,1748330612,13875.566138199989,92.00728863000404,53025.02787888 2025-05-27,07:23:34.000,147,11100505,113325,0,1748330613,13875.572874509999,92.02138689000276,53024.98595616001 2025-05-27,07:23:35.000,147,11100548,113525,0,1748330614,13875.512247719998,91.97909210999933,53024.90909784 2025-05-27,07:23:36.000,147,11100568,113525,0,1748330615,13875.485302479989,91.90860080999846,53024.83223952 2025-05-27,07:23:37.000,147,11100497,113485,0,1748330616,13875.424675689988,91.9015516799991,53024.79730392001 2025-05-27,07:23:38.000,147,11100489,113445,0,1748330617,13875.370785209998,91.92974820000381,53024.720445599996 2025-05-27,07:23:39.000,147,11100518,113525,0,1748330618,13875.357312589993,91.95794472000125,53024.66454864 2025-05-27,07:23:40.000,147,11100525,113285,0,1748330619,13875.296685799993,91.92974820000381,53024.63660016 2025-05-27,07:23:41.000,147,11100555,113685,0,1748330620,13875.310158419998,91.8663060300023,53024.58070320001 2025-05-27,07:23:42.000,147,11100567,113645,0,1748330621,13875.296685799993,91.88745342000038,53024.52480624 2025-05-27,07:23:43.000,147,11100528,113565,0,1748330622,13875.215850079992,91.89450254999974,53024.46192216001 2025-05-27,07:23:44.000,147,11100501,113485,0,1748330623,13875.161959600002,91.93679733000317,53024.45493504 2025-05-27,07:23:45.000,147,11100520,113645,0,1748330624,13875.155223289992,91.94384646000253,53024.41301232001 2025-05-27,07:23:46.000,147,11100520,113205,0,1748330625,13875.114805429992,92.00023950000468,53024.32916688 2025-05-27,07:23:47.000,147,11100582,113445,0,1748330626,13875.121541740002,91.99319036999805,53024.25929568 2025-05-27,07:23:48.000,147,11100484,113485,0,1748330627,13875.094596499992,91.97204297999997,53024.18942448 2025-05-27,07:23:49.000,147,11100562,113405,0,1748330628,13875.074387569992,91.96499385000061,53024.16846312 2025-05-27,07:23:50.000,147,11100579,113245,0,1748330629,13875.108069119997,91.95089559000189,53024.13352752 2025-05-27,07:23:51.000,147,11100563,113605,0,1748330630,13875.081123880002,92.07073079999827,53024.02872072001 2025-05-27,07:23:52.000,147,11100523,113285,0,1748330631,13875.074387569992,92.10597645000234,53024.04269496 2025-05-27,07:23:53.000,147,11100503,113445,0,1748330632,13875.101332810002,92.1130255800017,53023.96583664 2025-05-27,07:23:54.000,147,11100550,113485,0,1748330633,13875.161959600002,92.09187819000363,53023.94487528 2025-05-27,07:23:55.000,147,11100572,113405,0,1748330634,13875.188904839997,92.09892732000299,53023.89596544 2025-05-27,07:23:56.000,147,11100505,113765,0,1748330635,13875.222586390002,92.05663253999955,53023.916926800004 2025-05-27,07:23:57.000,147,11100507,113445,0,1748330636,13875.296685799993,92.04253428000084,53023.86102984001 2025-05-27,07:23:58.000,147,11100546,113605,0,1748330637,13875.330367349998,92.06368166999891,53023.8470556 2025-05-27,07:23:59.000,147,11100570,113645,0,1748330638,13875.364048899988,92.06368166999891,53023.82609424 2025-05-27,07:24:00.000,147,11100559,113605,0,1748330639,13875.377521519993,92.07073079999827,53023.83308136 2025-05-27,07:24:01.000,147,11100579,113565,0,1748330640,13875.377521519993,92.08482906000427,53023.770197280006 2025-05-27,07:24:02.000,147,11100558,113405,0,1748330641,13875.424675689988,92.04253428000084,53023.80513288 2025-05-27,07:24:03.000,147,11100538,113445,0,1748330642,13875.465093549989,92.00728863000404,53023.76321016001 2025-05-27,07:24:04.000,147,11100507,113525,0,1748330643,13875.431411999998,92.00728863000404,53023.76321016001 2025-05-27,07:24:05.000,147,11100560,113485,0,1748330644,13875.518984029994,92.00023950000468,53023.73526168 2025-05-27,07:24:06.000,147,11100550,113285,0,1748330645,13875.545929269989,91.95089559000189,53023.7073132 2025-05-27,07:24:07.000,147,11100487,113405,0,1748330646,13875.572874509999,91.97909210999933,53023.700326080005 2025-05-27,07:24:08.000,147,11100523,113405,0,1748330647,13875.572874509999,91.94384646000253,53023.68635184 2025-05-27,07:24:09.000,147,11100515,113645,0,1748330648,13875.640237609994,91.92974820000381,53023.714300319996 2025-05-27,07:24:10.000,147,11100562,113405,0,1748330649,13875.71433702,91.95089559000189,53023.67237760001 2025-05-27,07:24:11.000,147,11100520,113445,0,1748330650,13875.761491189995,92.0143377600034,53023.66539048 2025-05-27,07:24:12.000,147,11100497,113565,0,1748330651,13875.842326909995,91.97204297999997,53023.637442 2025-05-27,07:24:13.000,147,11100557,113365,0,1748330652,13875.89621739,92.0143377600034,53023.651416240005 2025-05-27,07:24:14.000,147,11100565,113485,0,1748330653,13875.90969000999,92.02138689000276,53023.5675708 2025-05-27,07:24:15.000,147,11100505,113325,0,1748330654,13875.95684418,92.0495834100002,53023.62346776001 2025-05-27,07:24:16.000,147,11100502,113445,0,1748330655,13876.03094358999,92.03548515000148,53023.59551928001 2025-05-27,07:24:17.000,147,11100572,113685,0,1748330656,13876.084834069996,92.0143377600034,53023.651416240005 2025-05-27,07:24:18.000,147,11100523,113525,0,1748330657,13876.131988239991,92.03548515000148,53023.63045488 2025-05-27,07:24:19.000,147,11100558,113605,0,1748330658,13876.172406099991,92.02843602000212,53023.59551928001 2025-05-27,07:24:20.000,147,11100524,113525,0,1748330659,13876.266714439997,92.03548515000148,53023.63045488 2025-05-27,07:24:21.000,147,11100493,113245,0,1748330660,13876.313868609992,92.02138689000276,53023.61648064 2025-05-27,07:24:22.000,147,11100486,113605,0,1748330661,13876.401440640002,92.00728863000404,53023.61648064 2025-05-27,07:24:23.000,147,11100591,113485,0,1748330662,13876.448594809997,92.0495834100002,53023.65840336 2025-05-27,07:24:24.000,147,11100472,113525,0,1748330663,13876.536166839993,92.04253428000084,53023.67237760001 2025-05-27,07:24:25.000,147,11100538,113925,0,1748330664,13876.603529939988,92.03548515000148,53023.63045488 2025-05-27,07:24:26.000,147,11100563,113765,0,1748330665,13876.643947799988,92.0143377600034,53023.64442912001 2025-05-27,07:24:27.000,147,11100457,113405,0,1748330666,13876.758465069994,92.0495834100002,53023.7073132 2025-05-27,07:24:28.000,147,11100521,113405,0,1748330667,13876.852773409999,92.02843602000212,53023.700326080005 2025-05-27,07:24:29.000,147,11100487,113525,0,1748330668,13876.920136509994,92.05663253999955,53023.74224880001 2025-05-27,07:24:30.000,147,11100569,113565,0,1748330669,13876.95381806,92.08482906000427,53023.770197280006 2025-05-27,07:24:31.000,147,11100577,113445,0,1748330670,13877.041390089995,92.09187819000363,53023.770197280006 2025-05-27,07:24:32.000,147,11100507,113365,0,1748330671,13877.1154895,92.07777993000491,53023.79115864001 2025-05-27,07:24:33.000,147,11100521,113725,0,1748330672,13877.15590736,92.1482712299985,53023.8470556 2025-05-27,07:24:34.000,147,11100525,113645,0,1748330673,13877.243479389996,92.08482906000427,53023.82609424 2025-05-27,07:24:35.000,147,11100538,113405,0,1748330674,13877.283897249996,92.09892732000299,53023.881991199996 2025-05-27,07:24:36.000,147,11100492,113325,0,1748330675,13877.425359759996,92.1130255800017,53023.90993968001 2025-05-27,07:24:37.000,147,11100548,113365,0,1748330676,13877.506195479997,92.09892732000299,53023.87500408 2025-05-27,07:24:38.000,147,11100493,113325,0,1748330677,13877.533140719992,92.07777993000491,53023.93090104001 2025-05-27,07:24:39.000,147,11100493,113725,0,1748330678,13877.587031199997,92.12007471000106,53023.97981088001 2025-05-27,07:24:40.000,147,11100503,113645,0,1748330679,13877.587031199997,92.12712384000042,53023.986798000005 2025-05-27,07:24:41.000,147,11100544,113245,0,1748330680,13877.661130610002,92.1130255800017,53024.07064344 2025-05-27,07:24:42.000,147,11100525,113205,0,1748330681,13877.688075849997,92.12007471000106,53024.02872072001 2025-05-27,07:24:43.000,147,11100539,113685,0,1748330682,13877.708284779997,92.17646775000321,53024.0916048 2025-05-27,07:24:44.000,147,11100492,113405,0,1748330683,13877.782384189988,92.12712384000042,53024.07064344 2025-05-27,07:24:45.000,147,11100529,113565,0,1748330684,13877.863219909988,92.12712384000042,53024.11955328 2025-05-27,07:24:46.000,147,11100536,113725,0,1748330685,13877.937319319994,92.1623694900045,53024.203398720005 2025-05-27,07:24:47.000,147,11100487,113645,0,1748330686,13877.991209799999,92.15532035999786,53024.18942448 2025-05-27,07:24:48.000,147,11100537,113165,0,1748330687,13878.031627659999,92.12712384000042,53024.273269920006 2025-05-27,07:24:49.000,147,11100530,113405,0,1748330688,13878.06530920999,92.12007471000106,53024.28025704 2025-05-27,07:24:50.000,147,11100500,113405,0,1748330689,13878.159617549994,92.09892732000299,53024.28025704 2025-05-27,07:24:51.000,147,11100587,113805,0,1748330690,13878.220244339995,92.07073079999827,53024.322179760005 2025-05-27,07:24:52.000,147,11100556,113605,0,1748330691,13878.28760743999,92.03548515000148,53024.34314112001 2025-05-27,07:24:53.000,147,11100504,113605,0,1748330692,13878.31455268,92.05663253999955,53024.34314112001 2025-05-27,07:24:54.000,147,11100551,113365,0,1748330693,13878.36844315999,92.04253428000084,53024.385063839996 2025-05-27,07:24:55.000,147,11100545,113485,0,1748330694,13878.38865208999,92.05663253999955,53024.4060252 2025-05-27,07:24:56.000,147,11100566,113525,0,1748330695,13878.47622412,92.00728863000404,53024.48288352001 2025-05-27,07:24:57.000,147,11100526,113525,0,1748330696,13878.53685091,91.96499385000061,53024.43397368001 2025-05-27,07:24:58.000,147,11100536,113565,0,1748330697,13878.543587219996,91.93679733000317,53024.4060252 2025-05-27,07:24:59.000,147,11100544,113485,0,1748330698,13878.644631869996,91.89450254999974,53024.46192216001 2025-05-27,07:25:00.000,147,11100486,113445,0,1748330699,13878.651368179992,91.8663060300023,53024.50384488 2025-05-27,07:25:01.000,147,11100539,113485,0,1748330700,13878.705258659997,91.87335516000167,53024.59467744 2025-05-27,07:25:02.000,147,11100522,113445,0,1748330701,13878.732203899992,91.85925690000295,53024.62262592 2025-05-27,07:25:03.000,147,11100538,113405,0,1748330702,13878.745676519997,91.83106037999823,53024.587690320004 2025-05-27,07:25:04.000,147,11100571,113445,0,1748330703,13878.833248549992,91.83106037999823,53024.62961304001 2025-05-27,07:25:05.000,147,11100586,113405,0,1748330704,13878.839984860002,91.78876560000208,53024.65057440001 2025-05-27,07:25:06.000,147,11100534,113725,0,1748330705,13878.873666409992,91.73942168999929,53024.64358728 2025-05-27,07:25:07.000,147,11100500,113405,0,1748330706,13878.900611650002,91.73942168999929,53024.608651680006 2025-05-27,07:25:08.000,147,11100544,113525,0,1748330707,13878.934293199993,91.73942168999929,53024.657561520005 2025-05-27,07:25:09.000,147,11100535,113405,0,1748330708,13878.954502129993,91.73942168999929,53024.657561520005 2025-05-27,07:25:10.000,147,11100476,113445,0,1748330709,13878.934293199993,91.74647081999865,53024.657561520005 2025-05-27,07:25:11.000,147,11100542,113325,0,1748330710,13879.048810469998,91.76056908000464,53024.72743272001 2025-05-27,07:25:12.000,147,11100562,113525,0,1748330711,13879.001656299988,91.78876560000208,53024.720445599996 2025-05-27,07:25:13.000,147,11100569,113445,0,1748330712,13879.042074159988,91.78171647000272,53024.720445599996 2025-05-27,07:25:14.000,147,11100535,113525,0,1748330713,13879.042074159988,91.8028638600008,53024.776342560006 2025-05-27,07:25:15.000,147,11100495,113765,0,1748330714,13879.075755709993,91.80991299000016,53024.71345848 2025-05-27,07:25:16.000,147,11100564,113605,0,1748330715,13879.082492019988,91.80991299000016,53024.80429104 2025-05-27,07:25:17.000,147,11100534,113645,0,1748330716,13879.082492019988,91.77466734000336,53024.76935544001 2025-05-27,07:25:18.000,147,11100541,113525,0,1748330717,13879.129646189998,91.75351994999801,53024.76935544001 2025-05-27,07:25:19.000,147,11100547,113445,0,1748330718,13879.136382499993,91.75351994999801,53024.776342560006 2025-05-27,07:25:20.000,147,11100494,113285,0,1748330719,13879.129646189998,91.78876560000208,53024.81127816 2025-05-27,07:25:21.000,147,11100552,113285,0,1748330720,13879.170064049998,91.78876560000208,53024.825252400005 2025-05-27,07:25:22.000,147,11100497,113565,0,1748330721,13879.197009289994,91.78876560000208,53024.860188 2025-05-27,07:25:23.000,147,11100496,113365,0,1748330722,13879.203745599989,91.76056908000464,53024.860188 2025-05-27,07:25:24.000,147,11100524,113445,0,1748330723,13879.223954529989,91.8028638600008,53024.90909784 2025-05-27,07:25:25.000,147,11100492,113485,0,1748330724,13879.203745599989,91.75351994999801,53024.90211072 2025-05-27,07:25:26.000,147,11100543,113805,0,1748330725,13879.237427149994,91.78876560000208,53024.874162240005 2025-05-27,07:25:27.000,147,11100577,113405,0,1748330726,13879.237427149994,91.74647081999865,53024.944033440006 2025-05-27,07:25:28.000,147,11100523,113405,0,1748330727,13879.223954529989,91.7041760400025,53024.95102056 2025-05-27,07:25:29.000,147,11100519,113525,0,1748330728,13879.250899769999,91.66893038999842,53024.944033440006 2025-05-27,07:25:30.000,147,11100568,113645,0,1748330729,13879.271108699999,91.66893038999842,53024.96499480001 2025-05-27,07:25:31.000,147,11100562,113125,0,1748330730,13879.271108699999,91.71827430000121,53024.944033440006 2025-05-27,07:25:32.000,147,11100522,113445,0,1748330731,13879.271108699999,91.72532343000057,53025.01390464001 2025-05-27,07:25:33.000,147,11100506,113445,0,1748330732,13879.271108699999,91.71122517000185,53024.96499480001 2025-05-27,07:25:34.000,147,11100521,113605,0,1748330733,13879.271108699999,91.69007778000378,53025.02089176 2025-05-27,07:25:35.000,147,11100579,113525,0,1748330734,13879.244163459989,91.71122517000185,53025.01390464001 2025-05-27,07:25:36.000,147,11100539,113285,0,1748330735,13879.28458131999,91.69007778000378,53025.01390464001 2025-05-27,07:25:37.000,147,11100512,113325,0,1748330736,13879.257636079994,91.67597951999778,53024.96499480001 2025-05-27,07:25:38.000,147,11100507,113685,0,1748330737,13879.217218219994,91.69007778000378,53025.01390464001 2025-05-27,07:25:39.000,147,11100511,113485,0,1748330738,13879.271108699999,91.66893038999842,53024.97198192 2025-05-27,07:25:40.000,147,11100558,113645,0,1748330739,13879.28458131999,91.61253735000355,53025.03486600001 2025-05-27,07:25:41.000,147,11100543,113605,0,1748330740,13879.28458131999,91.60548822000419,53025.00691752 2025-05-27,07:25:42.000,147,11100505,113365,0,1748330741,13879.271108699999,91.58434082999884,53025.041853120005 2025-05-27,07:25:43.000,147,11100501,113445,0,1748330742,13879.318262869994,91.5561443100014,53025.01390464001 2025-05-27,07:25:44.000,147,11100493,113365,0,1748330743,13879.298053939994,91.56319344000076,53025.02787888 2025-05-27,07:25:45.000,147,11100539,113485,0,1748330744,13879.277845009994,91.57024257000012,53025.08377584001 2025-05-27,07:25:46.000,147,11100503,113525,0,1748330745,13879.32499917999,91.53499692000332,53025.041853120005 2025-05-27,07:25:47.000,147,11100487,113445,0,1748330746,13879.33173549,91.53499692000332,53025.00691752 2025-05-27,07:25:48.000,147,11100555,113605,0,1748330747,13879.358680729994,91.49975126999925,53025.02089176 2025-05-27,07:25:49.000,147,11100530,113525,0,1748330748,13879.37215335,91.46450562000246,53025.03486600001 2025-05-27,07:25:50.000,147,11100515,113245,0,1748330749,13879.37215335,91.43630909999774,53025.02089176 2025-05-27,07:25:51.000,147,11100509,113725,0,1748330750,13879.41257121,91.44335823000438,53025.0698016 2025-05-27,07:25:52.000,147,11100556,113445,0,1748330751,13879.419307519995,91.40106345000095,53025.07678872 2025-05-27,07:25:53.000,147,11100532,113445,0,1748330752,13879.42604382999,91.38696519000223,53024.992943280005 2025-05-27,07:25:54.000,147,11100511,113725,0,1748330753,13879.44625275999,91.36581780000415,53025.0698016 2025-05-27,07:25:55.000,147,11100503,113605,0,1748330754,13879.44625275999,91.37286693000351,53025.08377584001 2025-05-27,07:25:56.000,147,11100492,113445,0,1748330755,13879.44625275999,91.35876867000479,53025.090762960004 2025-05-27,07:25:57.000,147,11100508,113485,0,1748330756,13879.39236228,91.35876867000479,53025.06281448001 2025-05-27,07:25:58.000,147,11100551,113245,0,1748330757,13879.41257121,91.28827737000393,53025.0698016 2025-05-27,07:25:59.000,147,11100467,113605,0,1748330758,13879.48667061999,91.26712997999857,53025.111724320006 2025-05-27,07:26:00.000,147,11100527,113565,0,1748330759,13879.439516449995,91.26008084999921,53025.111724320006 2025-05-27,07:26:01.000,147,11100564,113645,0,1748330760,13879.45298907,91.2107369400037,53025.111724320006 2025-05-27,07:26:02.000,147,11100581,113605,0,1748330761,13879.44625275999,91.2107369400037,53025.09775008 2025-05-27,07:26:03.000,147,11100508,113445,0,1748330762,13879.45298907,91.18254041999899,53025.09775008 2025-05-27,07:26:04.000,147,11100545,113285,0,1748330763,13879.43278014,91.20368781000434,53025.09775008 2025-05-27,07:26:05.000,147,11100528,113325,0,1748330764,13879.45298907,91.15434390000155,53025.0698016 2025-05-27,07:26:06.000,147,11100554,113685,0,1748330765,13879.459725379995,91.14024564000283,53025.090762960004 2025-05-27,07:26:07.000,147,11100517,113605,0,1748330766,13879.479934309995,91.11909825000475,53025.06281448001 2025-05-27,07:26:08.000,147,11100511,113565,0,1748330767,13879.50687954999,91.08385260000068,53025.111724320006 2025-05-27,07:26:09.000,147,11100497,113285,0,1748330768,13879.48667061999,91.0627052100026,53025.10473720001 2025-05-27,07:26:10.000,147,11100532,113445,0,1748330769,13879.49340693,91.07680347000132,53025.090762960004 2025-05-27,07:26:11.000,147,11100471,113685,0,1748330770,13879.520352169995,91.09090173000004,53025.10473720001 2025-05-27,07:26:12.000,147,11100501,113685,0,1748330771,13879.500143239995,91.03450868999789,53025.09775008 2025-05-27,07:26:13.000,147,11100496,113325,0,1748330772,13879.473198,91.04155782000453,53025.11871144 2025-05-27,07:26:14.000,147,11100511,113325,0,1748330773,13879.49340693,91.04155782000453,53025.111724320006 2025-05-27,07:26:15.000,147,11100568,113405,0,1748330774,13879.560770029995,91.05565608000325,53025.15364704001 2025-05-27,07:26:16.000,147,11100518,113445,0,1748330775,13879.53382479,91.02745955999853,53025.16762128 2025-05-27,07:26:17.000,147,11100513,113445,0,1748330776,13879.54729740999,91.04155782000453,53025.12569856 2025-05-27,07:26:18.000,147,11100505,113605,0,1748330777,13879.520352169995,91.02745955999853,53025.13268568001 2025-05-27,07:26:19.000,147,11100542,113365,0,1748330778,13879.57424265,91.04860695000389,53025.18159552001 2025-05-27,07:26:20.000,147,11100542,113445,0,1748330779,13879.560770029995,91.04860695000389,53025.1396728 2025-05-27,07:26:21.000,147,11100542,113525,0,1748330780,13879.57424265,91.04860695000389,53025.16762128 2025-05-27,07:26:22.000,147,11100481,113365,0,1748330781,13879.60792419999,91.09090173000004,53025.1396728 2025-05-27,07:26:23.000,147,11100540,113405,0,1748330782,13879.60792419999,91.06975434000196,53025.160634160005 2025-05-27,07:26:24.000,147,11100558,113525,0,1748330783,13879.621396819995,91.0627052100026,53025.09775008 2025-05-27,07:26:25.000,147,11100500,113405,0,1748330784,13879.601187889995,91.10499998999876,53025.12569856 2025-05-27,07:26:26.000,147,11100521,113565,0,1748330785,13879.61466051,91.10499998999876,53025.11871144 2025-05-27,07:26:27.000,147,11100487,113605,0,1748330786,13879.60792419999,91.10499998999876,53025.111724320006 2025-05-27,07:26:28.000,147,11100470,113325,0,1748330787,13879.65507837,91.0979508599994,53025.111724320006 2025-05-27,07:26:29.000,147,11100580,113165,0,1748330788,13879.66855098999,91.06975434000196,53025.15364704001 2025-05-27,07:26:30.000,147,11100544,113485,0,1748330789,13879.66855098999,91.08385260000068,53025.18858264 2025-05-27,07:26:31.000,147,11100515,113485,0,1748330790,13879.65507837,91.07680347000132,53025.18858264 2025-05-27,07:26:32.000,147,11100501,113565,0,1748330791,13879.6752873,91.05565608000325,53025.09775008 2025-05-27,07:26:33.000,147,11100484,113245,0,1748330792,13879.65507837,91.04155782000453,53025.13268568001 2025-05-27,07:26:34.000,147,11100546,113685,0,1748330793,13879.69549623,91.04860695000389,53025.1746084 2025-05-27,07:26:35.000,147,11100467,113445,0,1748330794,13879.65507837,91.02041042999917,53025.13268568001 2025-05-27,07:26:36.000,147,11100537,113765,0,1748330795,13879.64834205999,91.04860695000389,53025.12569856 2025-05-27,07:26:37.000,147,11100523,113725,0,1748330796,13879.66855098999,91.04860695000389,53025.15364704001 2025-05-27,07:26:38.000,147,11100500,113445,0,1748330797,13879.708968849991,91.06975434000196,53025.15364704001 2025-05-27,07:26:39.000,147,11100497,113605,0,1748330798,13879.66855098999,91.0627052100026,53025.160634160005 2025-05-27,07:26:40.000,147,11100485,113605,0,1748330799,13879.702232539996,91.11204911999812,53025.15364704001 2025-05-27,07:26:41.000,147,11100497,113405,0,1748330800,13879.749386709991,91.10499998999876,53025.20255688001 2025-05-27,07:26:42.000,147,11100471,113365,0,1748330801,13879.769595639991,91.12614738000411,53025.223518239996 2025-05-27,07:26:43.000,147,11100484,113085,0,1748330802,13879.783068259996,91.14024564000283,53025.18858264 2025-05-27,07:26:44.000,147,11100474,113485,0,1748330803,13879.783068259996,91.13319651000347,53025.279415200006 2025-05-27,07:26:45.000,147,11100494,113485,0,1748330804,13879.823486119996,91.14024564000283,53025.23050536001 2025-05-27,07:26:46.000,147,11100528,113165,0,1748330805,13879.796540880001,91.11204911999812,53025.3143508 2025-05-27,07:26:47.000,147,11100491,113405,0,1748330806,13879.830222429991,91.15434390000155,53025.3143508 2025-05-27,07:26:48.000,147,11100480,113445,0,1748330807,13879.803277189996,91.18958954999835,53025.258453840004 2025-05-27,07:26:49.000,147,11100522,113365,0,1748330808,13879.823486119996,91.15434390000155,53025.328325040005 2025-05-27,07:26:50.000,147,11100515,113525,0,1748330809,13879.850431359991,91.18254041999899,53025.33531216 2025-05-27,07:26:51.000,147,11100513,113605,0,1748330810,13879.836958740001,91.16844216000027,53025.384222 2025-05-27,07:26:52.000,147,11100535,113485,0,1748330811,13879.836958740001,91.20368781000434,53025.41915760001 2025-05-27,07:26:53.000,147,11100558,113565,0,1748330812,13879.890849219992,91.23188433000178,53025.43313184 2025-05-27,07:26:54.000,147,11100501,113565,0,1748330813,13879.924530769997,91.22483520000242,53025.40518336 2025-05-27,07:26:55.000,147,11100520,113445,0,1748330814,13879.863903979996,91.2459825900005,53025.43313184 2025-05-27,07:26:56.000,147,11100542,113485,0,1748330815,13879.904321839997,91.2459825900005,53025.48902880001 2025-05-27,07:26:57.000,147,11100527,113365,0,1748330816,13879.938003390002,91.26008084999921,53025.47505456 2025-05-27,07:26:58.000,147,11100485,113645,0,1748330817,13879.991893869992,91.26712997999857,53025.50300304 2025-05-27,07:26:59.000,147,11100517,113925,0,1748330818,13879.958212320002,91.2459825900005,53025.53095152 2025-05-27,07:27:00.000,147,11100491,113365,0,1748330819,13879.991893869992,91.28122824000457,53025.55191288 2025-05-27,07:27:01.000,147,11100540,113445,0,1748330820,13880.018839110002,91.31647389000136,53025.558899999996 2025-05-27,07:27:02.000,147,11100527,113285,0,1748330821,13880.005366489997,91.32352302000072,53025.51697728001 2025-05-27,07:27:03.000,147,11100530,113445,0,1748330822,13880.039048040002,91.33057215000008,53025.6287712 2025-05-27,07:27:04.000,147,11100534,113445,0,1748330823,13880.079465900002,91.33762127999944,53025.57986136 2025-05-27,07:27:05.000,147,11100487,113765,0,1748330824,13880.092938519992,91.35171953999816,53025.62178408 2025-05-27,07:27:06.000,147,11100498,113485,0,1748330825,13880.126620069997,91.36581780000415,53025.67069392 2025-05-27,07:27:07.000,147,11100534,113285,0,1748330826,13880.207455789998,91.35171953999816,53025.712616640005 2025-05-27,07:27:08.000,147,11100512,113525,0,1748330827,13880.200719480003,91.38696519000223,53025.71960376 2025-05-27,07:27:09.000,147,11100553,113365,0,1748330828,13880.254609959993,91.42221083999902,53025.72659088 2025-05-27,07:27:10.000,147,11100505,113605,0,1748330829,13880.281555199988,91.46450562000246,53025.74755224 2025-05-27,07:27:11.000,147,11100481,113565,0,1748330830,13880.295027819993,91.49270213999989,53025.78947496 2025-05-27,07:27:12.000,147,11100530,113165,0,1748330831,13880.321973059989,91.50680039999861,53025.78947496 2025-05-27,07:27:13.000,147,11100544,113325,0,1748330832,13880.369127229998,91.52794779000396,53025.79646208 2025-05-27,07:27:14.000,147,11100551,113685,0,1748330833,13880.409545089999,91.56319344000076,53025.831397680005 2025-05-27,07:27:15.000,147,11100516,113325,0,1748330834,13880.470171879999,91.5913899599982,53025.86633328 2025-05-27,07:27:16.000,147,11100563,113405,0,1748330835,13880.497117119994,91.61253735000355,53025.90126888001 2025-05-27,07:27:17.000,147,11100504,113445,0,1748330836,13880.5510076,91.66188125999906,53025.88729464 2025-05-27,07:27:18.000,147,11100494,113325,0,1748330837,13880.59142546,91.69712691000313,53025.978127200004 2025-05-27,07:27:19.000,147,11100502,113485,0,1748330838,13880.62510700999,91.73237255999993,53026.00607568 2025-05-27,07:27:20.000,147,11100490,113645,0,1748330839,13880.638579629995,91.82401124999888,53026.08992112001 2025-05-27,07:27:21.000,147,11100556,113445,0,1748330840,13880.65205225,91.83810951000487,53026.06197264 2025-05-27,07:27:22.000,147,11100556,113685,0,1748330841,13880.7530969,91.85925690000295,53026.08992112001 2025-05-27,07:27:23.000,147,11100536,113765,0,1748330842,13880.79351476,91.85925690000295,53026.096908240004 2025-05-27,07:27:24.000,147,11100518,113565,0,1748330843,13880.79351476,91.92974820000381,53026.117869600006 2025-05-27,07:27:25.000,147,11100514,113725,0,1748330844,13880.83393262,91.95089559000189,53026.19472792 2025-05-27,07:27:26.000,147,11100498,113725,0,1748330845,13880.901295719996,91.98614123999869,53026.23665064001 2025-05-27,07:27:27.000,147,11100492,113245,0,1748330846,13880.88782309999,91.97909210999933,53026.27857336001 2025-05-27,07:27:28.000,147,11100523,113405,0,1748330847,13880.968658819991,92.04253428000084,53026.29953472 2025-05-27,07:27:29.000,147,11100517,113445,0,1748330848,13881.002340369996,92.09187819000363,53026.313508960004 2025-05-27,07:27:30.000,147,11100462,113365,0,1748330849,13881.049494539991,92.1130255800017,53026.3624188 2025-05-27,07:27:31.000,147,11100514,113285,0,1748330850,13881.096648710001,92.1482712299985,53026.3973544 2025-05-27,07:27:32.000,147,11100544,113365,0,1748330851,13881.130330259992,92.24695905000408,53026.49517408001 2025-05-27,07:27:33.000,147,11100531,113405,0,1748330852,13881.184220739997,92.2610573100028,53026.42530288001 2025-05-27,07:27:34.000,147,11100526,113565,0,1748330853,13881.231374909992,92.31040121999831,53026.502161200006 2025-05-27,07:27:35.000,147,11100541,113765,0,1748330854,13881.305474319997,92.33859774000302,53026.52312256001 2025-05-27,07:27:36.000,147,11100487,113565,0,1748330855,13881.285265389997,92.3597451300011,53026.58600664 2025-05-27,07:27:37.000,147,11100541,113445,0,1748330856,13881.359364800002,92.43728556000133,53026.57901952 2025-05-27,07:27:38.000,147,11100576,113445,0,1748330857,13881.379573730002,92.4584329499994,53026.65587784 2025-05-27,07:27:39.000,147,11100489,113645,0,1748330858,13881.399782660003,92.50072773000284,53026.69780056 2025-05-27,07:27:40.000,147,11100525,113405,0,1748330859,13881.433464209993,92.52187512000091,53026.69780056 2025-05-27,07:27:41.000,147,11100567,113405,0,1748330860,13881.460409449988,92.53597337999963,53026.75369752 2025-05-27,07:27:42.000,147,11100561,113405,0,1748330861,13881.500827309988,92.56416990000434,53026.77465888 2025-05-27,07:27:43.000,147,11100517,113565,0,1748330862,13881.527772549998,92.62761206999858,53026.79562024 2025-05-27,07:27:44.000,147,11100510,113445,0,1748330863,13881.608608269999,92.66285772000265,53026.83055584001 2025-05-27,07:27:45.000,147,11100526,113885,0,1748330864,13881.601871959989,92.71220162999816,53026.86549144 2025-05-27,07:27:46.000,147,11100559,113605,0,1748330865,13881.628817199999,92.76859467000031,53026.94234976 2025-05-27,07:27:47.000,147,11100529,113925,0,1748330866,13881.655762439994,92.79679118999775,53026.94234976 2025-05-27,07:27:48.000,147,11100509,113565,0,1748330867,13881.729861849999,92.80384032000438,53026.97728536001 2025-05-27,07:27:49.000,147,11100522,113445,0,1748330868,13881.74333446999,92.83203684000182,53027.01222096 2025-05-27,07:27:50.000,147,11100550,113405,0,1748330869,13881.750070779999,92.8531842299999,53027.04016944 2025-05-27,07:27:51.000,147,11100540,113445,0,1748330870,13881.817433879994,92.90252814000269,53027.08907928 2025-05-27,07:27:52.000,147,11100524,113285,0,1748330871,13881.857851739995,92.88138075000461,53027.103053520004 2025-05-27,07:27:53.000,147,11100545,113405,0,1748330872,13881.85111543,92.88842988000397,53027.16593760001 2025-05-27,07:27:54.000,147,11100539,113685,0,1748330873,13881.92521483999,92.9518720499982,53027.17991184 2025-05-27,07:27:55.000,147,11100521,113525,0,1748330874,13881.93195115,92.9518720499982,53027.172924720006 2025-05-27,07:27:56.000,147,11100541,113325,0,1748330875,13881.999314249995,92.9659703100042,53027.24279592001 2025-05-27,07:27:57.000,147,11100588,113365,0,1748330876,13882.019523179995,92.9659703100042,53027.28471864001 2025-05-27,07:27:58.000,147,11100479,113765,0,1748330877,13882.0329958,92.98711770000227,53027.28471864001 2025-05-27,07:27:59.000,147,11100526,113485,0,1748330878,13882.08688627999,92.98711770000227,53027.35458984 2025-05-27,07:28:00.000,147,11100554,113485,0,1748330879,13882.15424938,93.01531421999971,53027.389525440005 2025-05-27,07:28:01.000,147,11100558,113365,0,1748330880,13882.17445831,92.98006857000291,53027.41747392 2025-05-27,07:28:02.000,147,11100540,113645,0,1748330881,13882.181194619996,92.98711770000227,53027.459396640006 2025-05-27,07:28:03.000,147,11100528,113285,0,1748330882,13882.208139859991,93.00121596000099,53027.47337088 2025-05-27,07:28:04.000,147,11100576,113405,0,1748330883,13882.268766649991,92.97301944000355,53027.54324208 2025-05-27,07:28:05.000,147,11100506,113645,0,1748330884,13882.349602369992,93.00826509000035,53027.59215192 2025-05-27,07:28:06.000,147,11100511,113605,0,1748330885,13882.329393439992,93.02941247999843,53027.61311328 2025-05-27,07:28:07.000,147,11100546,113365,0,1748330886,13882.363074989997,93.00826509000035,53027.627087520006 2025-05-27,07:28:08.000,147,11100540,113645,0,1748330887,13882.396756540002,93.03646160999779,53027.66202312 2025-05-27,07:28:09.000,147,11100562,113525,0,1748330888,13882.383283919997,93.0646581300025,53027.66901024001 2025-05-27,07:28:10.000,147,11100575,113525,0,1748330889,13882.403492849997,93.08580552000058,53027.6899716 2025-05-27,07:28:11.000,147,11100500,113405,0,1748330890,13882.443910709997,93.12810030000401,53027.73189432 2025-05-27,07:28:12.000,147,11100500,113565,0,1748330891,13882.430438089992,93.10695290999865,53027.724907200005 2025-05-27,07:28:13.000,147,11100586,113165,0,1748330892,13882.423701779997,93.12810030000401,53027.85067536 2025-05-27,07:28:14.000,147,11100523,113565,0,1748330893,13882.457383330002,93.18449333999888,53027.829714 2025-05-27,07:28:15.000,147,11100473,113485,0,1748330894,13882.477592260002,93.17039508000016,53027.85067536 2025-05-27,07:28:16.000,147,11100515,113285,0,1748330895,13882.477592260002,93.15629682000144,53027.81573976001 2025-05-27,07:28:17.000,147,11100532,113405,0,1748330896,13882.430438089992,93.17039508000016,53027.90657232 2025-05-27,07:28:18.000,147,11100554,113445,0,1748330897,13882.437174400002,93.1633459500008,53027.892598080005 2025-05-27,07:28:19.000,147,11100527,113405,0,1748330898,13882.484328569997,93.19154246999824,53027.95548216001 2025-05-27,07:28:20.000,147,11100514,113525,0,1748330899,13882.484328569997,93.1633459500008,53027.92054656 2025-05-27,07:28:21.000,147,11100526,113605,0,1748330900,13882.464119639997,93.18449333999888,53027.92753368 2025-05-27,07:28:22.000,147,11100497,113325,0,1748330901,13882.450647019992,93.13514943000337,53027.93452080001 2025-05-27,07:28:23.000,147,11100563,113485,0,1748330902,13882.437174400002,93.14924769000208,53027.9694564 2025-05-27,07:28:24.000,147,11100551,113405,0,1748330903,13882.410229159992,93.09285464999994,53028.03234048001 2025-05-27,07:28:25.000,147,11100483,113765,0,1748330904,13882.410229159992,93.10695290999865,53028.05330184001 2025-05-27,07:28:26.000,147,11100580,113445,0,1748330905,13882.443910709997,93.0999037799993,53028.09522456 2025-05-27,07:28:27.000,147,11100555,113405,0,1748330906,13882.410229159992,93.08580552000058,53028.05330184001 2025-05-27,07:28:28.000,147,11100518,113325,0,1748330907,13882.437174400002,93.05760900000314,53028.13714728 2025-05-27,07:28:29.000,147,11100576,113405,0,1748330908,13882.464119639997,93.08580552000058,53028.15112152001 2025-05-27,07:28:30.000,147,11100534,113165,0,1748330909,13882.477592260002,93.04351074000442,53028.130160160006 2025-05-27,07:28:31.000,147,11100578,113405,0,1748330910,13882.437174400002,93.04351074000442,53028.179070000006 2025-05-27,07:28:32.000,147,11100529,113525,0,1748330911,13882.477592260002,93.04351074000442,53028.18605712 2025-05-27,07:28:33.000,147,11100500,113645,0,1748330912,13882.491064879992,93.02941247999843,53028.17208288001 2025-05-27,07:28:34.000,147,11100544,113445,0,1748330913,13882.497801190002,93.03646160999779,53028.19304424 2025-05-27,07:28:35.000,147,11100549,113605,0,1748330914,13882.477592260002,92.99416683000163,53028.2140056 2025-05-27,07:28:36.000,147,11100528,113445,0,1748330915,13882.511273809992,93.05055987000378,53028.20003136001 2025-05-27,07:28:37.000,147,11100506,113285,0,1748330916,13882.457383330002,93.00826509000035,53028.20003136001 2025-05-27,07:28:38.000,147,11100543,113605,0,1748330917,13882.477592260002,92.94482291999884,53028.26990256001 2025-05-27,07:28:39.000,147,11100593,113325,0,1748330918,13882.443910709997,92.94482291999884,53028.22099272001 2025-05-27,07:28:40.000,147,11100574,113565,0,1748330919,13882.443910709997,92.9518720499982,53028.2838768 2025-05-27,07:28:41.000,147,11100559,113405,0,1748330920,13882.443910709997,92.93777378999948,53028.26291544 2025-05-27,07:28:42.000,147,11100507,113405,0,1748330921,13882.443910709997,92.94482291999884,53028.26291544 2025-05-27,07:28:43.000,147,11100563,113605,0,1748330922,13882.410229159992,92.93777378999948,53028.31881240001 2025-05-27,07:28:44.000,147,11100541,113605,0,1748330923,13882.390020229992,92.93072466000012,53028.297851040006 2025-05-27,07:28:45.000,147,11100565,113765,0,1748330924,13882.390020229992,92.90252814000269,53028.31182528 2025-05-27,07:28:46.000,147,11100603,113485,0,1748330925,13882.416965470002,92.87433161999797,53028.36073512 2025-05-27,07:28:47.000,147,11100530,113445,0,1748330926,13882.383283919997,92.89547901000333,53028.353748 2025-05-27,07:28:48.000,147,11100559,113525,0,1748330927,13882.383283919997,92.93072466000012,53028.38868360001 2025-05-27,07:28:49.000,147,11100589,113445,0,1748330928,13882.383283919997,92.93072466000012,53028.38169648 2025-05-27,07:28:50.000,147,11100507,113405,0,1748330929,13882.437174400002,92.90252814000269,53028.40265784 2025-05-27,07:28:51.000,147,11100568,113365,0,1748330930,13882.416965470002,92.88138075000461,53028.38169648 2025-05-27,07:28:52.000,147,11100540,113565,0,1748330931,13882.410229159992,92.87433161999797,53028.4236192 2025-05-27,07:28:53.000,147,11100540,113525,0,1748330932,13882.416965470002,92.86728248999862,53028.465541920006 2025-05-27,07:28:54.000,147,11100532,113365,0,1748330933,13882.390020229992,92.87433161999797,53028.40964496 2025-05-27,07:28:55.000,147,11100500,113605,0,1748330934,13882.457383330002,92.86728248999862,53028.48650328001 2025-05-27,07:28:56.000,147,11100573,113765,0,1748330935,13882.470855949992,92.8531842299999,53028.48650328001 2025-05-27,07:28:57.000,147,11100550,113485,0,1748330936,13882.457383330002,92.83908597000118,53028.54240024 2025-05-27,07:28:58.000,147,11100542,113485,0,1748330937,13882.497801190002,92.84613510000054,53028.493490400004 2025-05-27,07:28:59.000,147,11100498,113485,0,1748330938,13882.511273809992,92.8179385800031,53028.54240024 2025-05-27,07:29:00.000,147,11100581,113525,0,1748330939,13882.511273809992,92.82498771000246,53028.563361600005 2025-05-27,07:29:01.000,147,11100493,113285,0,1748330940,13882.491064879992,92.8179385800031,53028.612271440004 2025-05-27,07:29:02.000,147,11100523,113765,0,1748330941,13882.531482739992,92.78269292999903,53028.563361600005 2025-05-27,07:29:03.000,147,11100570,113405,0,1748330942,13882.504537499997,92.82498771000246,53028.60528432001 2025-05-27,07:29:04.000,147,11100561,113565,0,1748330943,13882.511273809992,92.76859467000031,53028.60528432001 2025-05-27,07:29:05.000,147,11100491,113525,0,1748330944,13882.511273809992,92.83908597000118,53028.682142640006 2025-05-27,07:29:06.000,147,11100578,113405,0,1748330945,13882.544955359997,92.83203684000182,53028.64021992 2025-05-27,07:29:07.000,147,11100538,113445,0,1748330946,13882.585373219998,92.83908597000118,53028.6681684 2025-05-27,07:29:08.000,147,11100500,113565,0,1748330947,13882.578636910002,92.81088945000374,53028.74502672 2025-05-27,07:29:09.000,147,11100572,113605,0,1748330948,13882.585373219998,92.77564379999967,53028.70310400001 2025-05-27,07:29:10.000,147,11100500,113605,0,1748330949,13882.598845840002,92.79679118999775,53028.74502672 2025-05-27,07:29:11.000,147,11100527,113605,0,1748330950,13882.605582149998,92.77564379999967,53028.72406536001 2025-05-27,07:29:12.000,147,11100578,113605,0,1748330951,13882.686417869998,92.80384032000438,53028.76598808 2025-05-27,07:29:13.000,147,11100552,113085,0,1748330952,13882.699890489988,92.79679118999775,53028.82188504001 2025-05-27,07:29:14.000,147,11100575,113445,0,1748330953,13882.726835729998,92.79679118999775,53028.84284640001 2025-05-27,07:29:15.000,147,11100555,113445,0,1748330954,13882.693154179993,92.8179385800031,53028.84284640001 2025-05-27,07:29:16.000,147,11100506,113365,0,1748330955,13882.726835729998,92.79679118999775,53028.849833520006 2025-05-27,07:29:17.000,147,11100567,113565,0,1748330956,13882.740308349988,92.80384032000438,53028.87079488001 2025-05-27,07:29:18.000,147,11100557,113445,0,1748330957,13882.740308349988,92.80384032000438,53028.88476912 2025-05-27,07:29:19.000,147,11100521,113405,0,1748330958,13882.760517279989,92.78974205999839,53028.90573048 2025-05-27,07:29:20.000,147,11100529,113445,0,1748330959,13882.821144069989,92.82498771000246,53028.968614560006 2025-05-27,07:29:21.000,147,11100515,113645,0,1748330960,13882.807671449998,92.80384032000438,53028.96162744001 2025-05-27,07:29:22.000,147,11100520,113365,0,1748330961,13882.773989899993,92.83908597000118,53028.98957592001 2025-05-27,07:29:23.000,147,11100550,113765,0,1748330962,13882.807671449998,92.83908597000118,53029.00355016 2025-05-27,07:29:24.000,147,11100521,113605,0,1748330963,13882.841352999989,92.79679118999775,53029.03149864 2025-05-27,07:29:25.000,147,11100484,113485,0,1748330964,13882.834616689994,92.78269292999903,53028.96162744001 2025-05-27,07:29:26.000,147,11100519,113125,0,1748330965,13882.895243479994,92.7544964100016,53029.03149864 2025-05-27,07:29:27.000,147,11100550,113525,0,1748330966,13882.949133959999,92.7544964100016,53029.08040848 2025-05-27,07:29:28.000,147,11100530,113485,0,1748330967,13882.98955182,92.74039815000287,53029.03848576001 2025-05-27,07:29:29.000,147,11100570,113325,0,1748330968,13883.016497059994,92.71220162999816,53029.1223312 2025-05-27,07:29:30.000,147,11100548,113285,0,1748330969,13883.02323336999,92.72629989000416,53029.115344080004 2025-05-27,07:29:31.000,147,11100549,113645,0,1748330970,13883.036705989995,92.69105424000008,53029.115344080004 2025-05-27,07:29:32.000,147,11100540,113205,0,1748330971,13883.02996968,92.71220162999816,53029.15027968 2025-05-27,07:29:33.000,147,11100562,113565,0,1748330972,13883.04344229999,92.69105424000008,53029.15726680001 2025-05-27,07:29:34.000,147,11100521,113485,0,1748330973,13883.07038754,92.66285772000265,53029.22015088 2025-05-27,07:29:35.000,147,11100554,113445,0,1748330974,13883.05017861,92.67695598000137,53029.26906072 2025-05-27,07:29:36.000,147,11100560,113525,0,1748330975,13883.08386015999,92.67695598000137,53029.29002208 2025-05-27,07:29:37.000,147,11100583,113325,0,1748330976,13883.117541709995,92.62761206999858,53029.29002208 2025-05-27,07:29:38.000,147,11100581,113445,0,1748330977,13883.097332779995,92.62056293999922,53029.283034960004 2025-05-27,07:29:39.000,147,11100537,113485,0,1748330978,13883.1108054,92.61351380999986,53029.37386752001 2025-05-27,07:29:40.000,147,11100528,113325,0,1748330979,13883.137750639995,92.6064646800005,53029.331944800004 2025-05-27,07:29:41.000,147,11100496,113645,0,1748330980,13883.1108054,92.58531729000242,53029.34591904001 2025-05-27,07:29:42.000,147,11100574,113485,0,1748330981,13883.137750639995,92.55712076999771,53029.31797056 2025-05-27,07:29:43.000,147,11100536,113405,0,1748330982,13883.17143219,92.53597337999963,53029.401816000005 2025-05-27,07:29:44.000,147,11100597,113365,0,1748330983,13883.18490480999,92.52892425000027,53029.37386752001 2025-05-27,07:29:45.000,147,11100540,113805,0,1748330984,13883.17143219,92.46548207999876,53029.4367516 2025-05-27,07:29:46.000,147,11100545,113645,0,1748330985,13883.24553159999,92.46548207999876,53029.52758416 2025-05-27,07:29:47.000,147,11100513,113805,0,1748330986,13883.299422079996,92.43728556000133,53029.55553264 2025-05-27,07:29:48.000,147,11100549,113565,0,1748330987,13883.32636731999,92.36679426000046,53029.569506880005 2025-05-27,07:29:49.000,147,11100508,113285,0,1748330988,13883.339839939996,92.27515557000152,53029.56251976001 2025-05-27,07:29:50.000,147,11100522,113405,0,1748330989,13883.35331256,92.20466427000065,53029.55553264 2025-05-27,07:29:51.000,147,11100544,113685,0,1748330990,13883.360048869996,92.22581165999873,53029.618416720004 2025-05-27,07:29:52.000,147,11100549,113085,0,1748330991,13883.366785179991,92.20466427000065,53029.67431368 2025-05-27,07:29:53.000,147,11100532,113485,0,1748330992,13883.39373042,92.19056601000193,53029.69527504 2025-05-27,07:29:54.000,147,11100579,113725,0,1748330993,13883.339839939996,92.19761514000129,53029.737197760005 2025-05-27,07:29:55.000,147,11100563,113485,0,1748330994,13883.41393935,92.16941862000385,53029.75815912001 2025-05-27,07:29:56.000,147,11100518,113645,0,1748330995,13883.427411969991,92.1623694900045,53029.786107600004 2025-05-27,07:29:57.000,147,11100493,113405,0,1748330996,13883.420675659996,92.1623694900045,53029.77213336 2025-05-27,07:29:58.000,147,11100534,113405,0,1748330997,13883.447620899991,92.1623694900045,53029.786107600004 2025-05-27,07:29:59.000,147,11100550,113685,0,1748330998,13883.447620899991,92.12712384000042,53029.84899168001 2025-05-27,07:30:00.000,147,11100590,113445,0,1748330999,13883.461093519996,92.12712384000042,53029.835017440004 2025-05-27,07:30:01.000,147,11100515,113245,0,1748331000,13883.454357210001,92.08482906000427,53029.8210432 2025-05-27,07:30:02.000,147,11100490,113525,0,1748331001,13883.447620899991,92.07073079999827,53029.855978800006 2025-05-27,07:30:03.000,147,11100543,113405,0,1748331002,13883.427411969991,92.02843602000212,53029.84200456 2025-05-27,07:30:04.000,147,11100534,113485,0,1748331003,13883.481302449996,91.97204297999997,53029.8909144 2025-05-27,07:30:05.000,147,11100563,113445,0,1748331004,13883.521720309996,91.97909210999933,53029.88392728 2025-05-27,07:30:06.000,147,11100493,113405,0,1748331005,13883.535192930001,91.95794472000125,53029.84899168001 2025-05-27,07:30:07.000,147,11100550,113285,0,1748331006,13883.514984000001,91.91564993999782,53029.92585000001 2025-05-27,07:30:08.000,147,11100522,113565,0,1748331007,13883.521720309996,91.9015516799991,53029.93982424 2025-05-27,07:30:09.000,147,11100519,113525,0,1748331008,13883.555401860001,91.89450254999974,53029.98873408 2025-05-27,07:30:10.000,147,11100560,113445,0,1748331009,13883.555401860001,91.83810951000487,53030.002708320004 2025-05-27,07:30:11.000,147,11100528,113445,0,1748331010,13883.562138169997,91.81696211999952,53030.05161816 2025-05-27,07:30:12.000,147,11100585,113165,0,1748331011,13883.555401860001,91.82401124999888,53030.08655376 2025-05-27,07:30:13.000,147,11100483,113445,0,1748331012,13883.575610790002,91.78171647000272,53030.09354088001 2025-05-27,07:30:14.000,147,11100519,113525,0,1748331013,13883.575610790002,91.75351994999801,53030.11450224001 2025-05-27,07:30:15.000,147,11100536,113325,0,1748331014,13883.609292339992,91.77466734000336,53030.14943784 2025-05-27,07:30:16.000,147,11100537,113525,0,1748331015,13883.562138169997,91.71122517000185,53030.14943784 2025-05-27,07:30:17.000,147,11100521,113605,0,1748331016,13883.595819720002,91.73237255999993,53030.16341208001 2025-05-27,07:30:18.000,147,11100522,113445,0,1748331017,13883.622764959997,91.69007778000378,53030.17738632 2025-05-27,07:30:19.000,147,11100593,113525,0,1748331018,13883.636237580002,91.6548321299997,53030.25424464 2025-05-27,07:30:20.000,147,11100527,113405,0,1748331019,13883.589083409992,91.68302865000442,53030.240270400005 2025-05-27,07:30:21.000,147,11100558,113565,0,1748331020,13883.568874479992,91.63368474000163,53030.289180240004 2025-05-27,07:30:22.000,147,11100566,113765,0,1748331021,13883.562138169997,91.60548822000419,53030.31712872 2025-05-27,07:30:23.000,147,11100493,113805,0,1748331022,13883.589083409992,91.59843909000483,53030.31712872 2025-05-27,07:30:24.000,147,11100543,113525,0,1748331023,13883.548665549992,91.57024257000012,53030.33110296001 2025-05-27,07:30:25.000,147,11100543,113565,0,1748331024,13883.548665549992,91.58434082999884,53030.36603856 2025-05-27,07:30:26.000,147,11100465,113405,0,1748331025,13883.528456619992,91.51384952999797,53030.40097416001 2025-05-27,07:30:27.000,147,11100535,113405,0,1748331026,13883.528456619992,91.50680039999861,53030.38699992 2025-05-27,07:30:28.000,147,11100527,113445,0,1748331027,13883.467829829991,91.47155475000181,53030.38699992 2025-05-27,07:30:29.000,147,11100564,113325,0,1748331028,13883.407203039991,91.40106345000095,53030.407961280005 2025-05-27,07:30:30.000,147,11100597,113365,0,1748331029,13883.407203039991,91.4081125800003,53030.407961280005 2025-05-27,07:30:31.000,147,11100589,113445,0,1748331030,13883.41393935,91.35171953999816,53030.43590976 2025-05-27,07:30:32.000,147,11100595,113485,0,1748331031,13883.39373042,91.3446704099988,53030.43590976 2025-05-27,07:30:33.000,147,11100492,113085,0,1748331032,13883.33310363,91.309424760002,53030.42892264001 2025-05-27,07:30:34.000,147,11100546,113405,0,1748331033,13883.30615838999,91.26008084999921,53030.44289688 2025-05-27,07:30:35.000,147,11100513,113685,0,1748331034,13883.26574052999,91.2459825900005,53030.38699992 2025-05-27,07:30:36.000,147,11100501,113365,0,1748331035,13883.28594945999,91.20368781000434,53030.407961280005 2025-05-27,07:30:37.000,147,11100534,113245,0,1748331036,13883.25226791,91.20368781000434,53030.37302568 2025-05-27,07:30:38.000,147,11100537,113445,0,1748331037,13883.20511373999,91.16844216000027,53030.47084536001 2025-05-27,07:30:39.000,147,11100605,113245,0,1748331038,13883.20511373999,91.0979508599994,53030.42892264001 2025-05-27,07:30:40.000,147,11100597,113365,0,1748331039,13883.12427801999,91.06975434000196,53030.4149484 2025-05-27,07:30:41.000,147,11100532,113525,0,1748331040,13883.10406908999,91.00631217000046,53030.42892264001 2025-05-27,07:30:42.000,147,11100563,113285,0,1748331041,13883.056914919995,91.02041042999917,53030.44988400001 2025-05-27,07:30:43.000,147,11100539,113565,0,1748331042,13883.02323336999,90.97106652000366,53030.46385824 2025-05-27,07:30:44.000,147,11100522,113405,0,1748331043,13882.98955182,90.90057522000279,53030.44289688 2025-05-27,07:30:45.000,147,11100475,113765,0,1748331044,13882.96260657999,90.89352609000343,53030.49879384001 2025-05-27,07:30:46.000,147,11100590,113405,0,1748331045,13882.955870269994,90.85123131,53030.477832480006 2025-05-27,07:30:47.000,147,11100523,113445,0,1748331046,13882.915452409994,90.83008392000193,53030.4149484 2025-05-27,07:30:48.000,147,11100535,113365,0,1748331047,13882.908716099999,90.75959262000106,53030.43590976 2025-05-27,07:30:49.000,147,11100581,113845,0,1748331048,13882.794198829994,90.73139610000362,53030.4149484 2025-05-27,07:30:50.000,147,11100569,113365,0,1748331049,13882.760517279989,90.69615044999955,53030.40097416001 2025-05-27,07:30:51.000,147,11100536,113685,0,1748331050,13882.747044659998,90.66795393000211,53030.38001280001 2025-05-27,07:30:52.000,147,11100527,113405,0,1748331051,13882.706626799998,90.66090480000275,53030.33110296001 2025-05-27,07:30:53.000,147,11100565,113525,0,1748331052,13882.578636910002,90.6538556700034,53030.37302568 2025-05-27,07:30:54.000,147,11100509,113325,0,1748331053,13882.538219050002,90.64680654000404,53030.35206432001 2025-05-27,07:30:55.000,147,11100531,113445,0,1748331054,13882.518010120002,90.61156088999996,53030.29616736 2025-05-27,07:30:56.000,147,11100499,113485,0,1748331055,13882.504537499997,90.5410695899991,53030.289180240004 2025-05-27,07:30:57.000,147,11100605,113445,0,1748331056,13882.443910709997,90.51287307000166,53030.30315448001 2025-05-27,07:30:58.000,147,11100546,113205,0,1748331057,13882.396756540002,90.44943090000015,53030.275206 2025-05-27,07:30:59.000,147,11100538,113525,0,1748331058,13882.369811299992,90.47057828999823,53030.25424464 2025-05-27,07:31:00.000,147,11100571,113445,0,1748331059,13882.315920820001,90.41418525000336,53030.191360560006 2025-05-27,07:31:01.000,147,11100494,113245,0,1748331060,13882.302448199996,90.35779221000121,53030.22629616 2025-05-27,07:31:02.000,147,11100551,113685,0,1748331061,13882.241821409996,90.32254656000441,53030.170399200004 2025-05-27,07:31:03.000,147,11100538,113245,0,1748331062,13882.235085100001,90.27320265000162,53030.17738632 2025-05-27,07:31:04.000,147,11100584,113445,0,1748331063,13882.19466724,90.23090786999819,53030.121489360004 2025-05-27,07:31:05.000,147,11100492,113445,0,1748331064,13882.187930929991,90.22385873999883,53030.11450224001 2025-05-27,07:31:06.000,147,11100518,113365,0,1748331065,13882.15424938,90.23090786999819,53030.06559240001 2025-05-27,07:31:07.000,147,11100582,113725,0,1748331066,13882.11383152,90.20271135000075,53030.072579520005 2025-05-27,07:31:08.000,147,11100565,113685,0,1748331067,13882.10709520999,90.17451483000332,53030.05161816 2025-05-27,07:31:09.000,147,11100563,113245,0,1748331068,13882.120567829996,90.13222004999989,53030.023669680006 2025-05-27,07:31:10.000,147,11100517,113485,0,1748331069,13882.11383152,90.1463183099986,53030.00969544 2025-05-27,07:31:11.000,147,11100524,113485,0,1748331070,13882.13404045,90.09697440000309,53030.01668256001 2025-05-27,07:31:12.000,147,11100589,113445,0,1748331071,13882.04646841999,90.07582700999774,53029.974759840006 2025-05-27,07:31:13.000,147,11100525,113605,0,1748331072,13882.059941039995,90.0476304900003,53029.94681136001 2025-05-27,07:31:14.000,147,11100557,113405,0,1748331073,13882.07341366,90.00533571000415,53029.94681136001 2025-05-27,07:31:15.000,147,11100495,113605,0,1748331074,13882.07341366,89.95599180000136,53029.93982424 2025-05-27,07:31:16.000,147,11100487,113445,0,1748331075,13882.059941039995,89.92779528000392,53029.91886288 2025-05-27,07:31:17.000,147,11100529,113645,0,1748331076,13882.039732109995,89.92779528000392,53029.91187576 2025-05-27,07:31:18.000,147,11100541,113405,0,1748331077,13882.019523179995,89.85730398000305,53029.84200456 2025-05-27,07:31:19.000,147,11100537,113485,0,1748331078,13882.01278687,89.8361565899977,53029.84899168001 2025-05-27,07:31:20.000,147,11100545,113525,0,1748331079,13882.01278687,89.8502548500037,53029.835017440004 2025-05-27,07:31:21.000,147,11100512,113525,0,1748331080,13881.99257794,89.79386181000154,53029.77912048001 2025-05-27,07:31:22.000,147,11100559,113445,0,1748331081,13881.918478529995,89.7374687699994,53029.751172 2025-05-27,07:31:23.000,147,11100577,113605,0,1748331082,13881.898269599995,89.7374687699994,53029.70924928001 2025-05-27,07:31:24.000,147,11100568,113685,0,1748331083,13881.89153329,89.69517399000324,53029.751172 2025-05-27,07:31:25.000,147,11100517,113405,0,1748331084,13881.857851739995,89.7022231200026,53029.68130080001 2025-05-27,07:31:26.000,147,11100519,113685,0,1748331085,13881.89153329,89.66697746999853,53029.66033944001 2025-05-27,07:31:27.000,147,11100585,113045,0,1748331086,13881.878060669995,89.61763356000301,53029.62540384 2025-05-27,07:31:28.000,147,11100529,113605,0,1748331087,13881.837642809995,89.61763356000301,53029.618416720004 2025-05-27,07:31:29.000,147,11100571,113205,0,1748331088,13881.79048864,89.58238790999894,53029.569506880005 2025-05-27,07:31:30.000,147,11100493,113045,0,1748331089,13881.78375232999,89.56828965000022,53029.569506880005 2025-05-27,07:31:31.000,147,11100572,113525,0,1748331090,13881.750070779999,89.50484747999872,53029.520597040006 2025-05-27,07:31:32.000,147,11100526,113445,0,1748331091,13881.689443989999,89.49074922,53029.499635680004 2025-05-27,07:31:33.000,147,11100577,113685,0,1748331092,13881.696180299994,89.49779834999936,53029.48566144 2025-05-27,07:31:34.000,147,11100524,113445,0,1748331093,13881.729861849999,89.48370009000064,53029.46470008001 2025-05-27,07:31:35.000,147,11100564,113725,0,1748331094,13881.68270767999,89.47665096000128,53029.46470008001 2025-05-27,07:31:36.000,147,11100523,113405,0,1748331095,13881.709652919999,89.51189660999808,53029.3668804 2025-05-27,07:31:37.000,147,11100496,113525,0,1748331096,13881.68270767999,89.47665096000128,53029.42277736001 2025-05-27,07:31:38.000,147,11100541,113445,0,1748331097,13881.716389229994,89.49074922,53029.37386752001 2025-05-27,07:31:39.000,147,11100534,113445,0,1748331098,13881.70291660999,89.56828965000022,53029.39482888001 2025-05-27,07:31:40.000,147,11100528,113485,0,1748331099,13881.736598159994,89.5541913900015,53029.40880312 2025-05-27,07:31:41.000,147,11100518,113525,0,1748331100,13881.696180299994,89.54714226000215,53029.31797056 2025-05-27,07:31:42.000,147,11100516,113485,0,1748331101,13881.716389229994,89.5541913900015,53029.3668804 2025-05-27,07:31:43.000,147,11100559,113445,0,1748331102,13881.68270767999,89.56124052000087,53029.29700920001 2025-05-27,07:31:44.000,147,11100504,113565,0,1748331103,13881.750070779999,89.57533877999958,53029.29700920001 2025-05-27,07:31:45.000,147,11100533,113085,0,1748331104,13881.777016019994,89.59648616999766,53029.24809936 2025-05-27,07:31:46.000,147,11100540,113485,0,1748331105,13881.77027971,89.59648616999766,53029.29002208 2025-05-27,07:31:47.000,147,11100556,113405,0,1748331106,13881.77027971,89.63173182000173,53029.2620736 2025-05-27,07:31:48.000,147,11100537,113325,0,1748331107,13881.729861849999,89.63173182000173,53029.25508648001 2025-05-27,07:31:49.000,147,11100485,113605,0,1748331108,13881.79048864,89.62468269000237,53029.24111224 2025-05-27,07:31:50.000,147,11100536,113605,0,1748331109,13881.79048864,89.65992833999917,53029.24809936 2025-05-27,07:31:51.000,147,11100533,113485,0,1748331110,13881.76354339999,89.63173182000173,53029.2620736 2025-05-27,07:31:52.000,147,11100530,113565,0,1748331111,13881.80396125999,89.65287920999981,53029.24111224 2025-05-27,07:31:53.000,147,11100513,113605,0,1748331112,13881.750070779999,89.66697746999853,53029.22015088 2025-05-27,07:31:54.000,147,11100538,113605,0,1748331113,13881.709652919999,89.66697746999853,53029.19918952 2025-05-27,07:31:55.000,147,11100531,113245,0,1748331114,13881.72312553999,89.7022231200026,53029.24111224 2025-05-27,07:31:56.000,147,11100542,113365,0,1748331115,13881.662498749989,89.66697746999853,53029.21316376 2025-05-27,07:31:57.000,147,11100555,113525,0,1748331116,13881.649026129999,89.64583008000045,53029.15027968 2025-05-27,07:31:58.000,147,11100481,113685,0,1748331117,13881.675971369994,89.63173182000173,53029.15726680001 2025-05-27,07:31:59.000,147,11100532,113605,0,1748331118,13881.662498749989,89.67402659999789,53029.22015088 2025-05-27,07:32:00.000,147,11100510,113645,0,1748331119,13881.628817199999,89.68812486000388,53029.17822816001 2025-05-27,07:32:01.000,147,11100568,113445,0,1748331120,13881.669235059999,89.65287920999981,53029.24809936 2025-05-27,07:32:02.000,147,11100537,113445,0,1748331121,13881.68270767999,89.65992833999917,53029.19918952 2025-05-27,07:32:03.000,147,11100474,113325,0,1748331122,13881.655762439994,89.64583008000045,53029.15726680001 2025-05-27,07:32:04.000,147,11100493,113605,0,1748331123,13881.642289819989,89.64583008000045,53029.17124104 2025-05-27,07:32:05.000,147,11100545,113445,0,1748331124,13881.649026129999,89.61058443000366,53029.20617664001 2025-05-27,07:32:06.000,147,11100528,113365,0,1748331125,13881.68270767999,89.64583008000045,53029.234125120005 2025-05-27,07:32:07.000,147,11100538,113365,0,1748331126,13881.68270767999,89.66697746999853,53029.20617664001 2025-05-27,07:32:08.000,147,11100577,113325,0,1748331127,13881.662498749989,89.7022231200026,53029.234125120005 2025-05-27,07:32:09.000,147,11100504,113405,0,1748331128,13881.642289819989,89.71632138000132,53029.25508648001 2025-05-27,07:32:10.000,147,11100484,113365,0,1748331129,13881.608608269999,89.7374687699994,53029.24111224 2025-05-27,07:32:11.000,147,11100556,113365,0,1748331130,13881.642289819989,89.72337051000068,53029.22015088 2025-05-27,07:32:12.000,147,11100576,113245,0,1748331131,13881.628817199999,89.77976355000283,53029.22713800001 2025-05-27,07:32:13.000,147,11100513,113445,0,1748331132,13881.588399339998,89.80796007000026,53029.20617664001 2025-05-27,07:32:14.000,147,11100510,113405,0,1748331133,13881.595135649994,89.82205832999898,53029.1922024 2025-05-27,07:32:15.000,147,11100485,113405,0,1748331134,13881.574926719994,89.8361565899977,53029.164253920004 2025-05-27,07:32:16.000,147,11100530,113565,0,1748331135,13881.574926719994,89.85730398000305,53029.234125120005 2025-05-27,07:32:17.000,147,11100572,113285,0,1748331136,13881.568190409998,89.8361565899977,53029.15726680001 2025-05-27,07:32:18.000,147,11100529,113085,0,1748331137,13881.527772549998,89.84320572000433,53029.20617664001 2025-05-27,07:32:19.000,147,11100557,113685,0,1748331138,13881.487354689998,89.8361565899977,53029.185215280006 2025-05-27,07:32:20.000,147,11100478,113365,0,1748331139,13881.500827309988,89.82205832999898,53029.22015088 2025-05-27,07:32:21.000,147,11100560,113445,0,1748331140,13881.473882069993,89.8502548500037,53029.24111224 2025-05-27,07:32:22.000,147,11100504,113645,0,1748331141,13881.500827309988,89.85730398000305,53029.25508648001 2025-05-27,07:32:23.000,147,11100553,113565,0,1748331142,13881.399782660003,89.8361565899977,53029.20617664001 2025-05-27,07:32:24.000,147,11100514,113325,0,1748331143,13881.352628489993,89.81500919999962,53029.17124104 2025-05-27,07:32:25.000,147,11100514,113205,0,1748331144,13881.285265389997,89.81500919999962,53029.15027968 2025-05-27,07:32:26.000,147,11100523,113445,0,1748331145,13881.211165979992,89.8361565899977,53029.15726680001 2025-05-27,07:32:27.000,147,11100499,113285,0,1748331146,13881.197693360002,89.80796007000026,53029.21316376 2025-05-27,07:32:28.000,147,11100514,113445,0,1748331147,13881.184220739997,89.8009109400009,53029.17822816001 2025-05-27,07:32:29.000,147,11100539,113445,0,1748331148,13881.103385019996,89.78681268000219,53029.185215280006 2025-05-27,07:32:30.000,147,11100555,113365,0,1748331149,13881.029285609991,89.82205832999898,53029.115344080004 2025-05-27,07:32:31.000,147,11100559,113245,0,1748331150,13880.982131439996,89.77271442000347,53029.08739560001 2025-05-27,07:32:32.000,147,11100515,113485,0,1748331151,13880.881086789996,89.8009109400009,53029.10835696001 2025-05-27,07:32:33.000,147,11100580,113125,0,1748331152,13880.81372369,89.76566529000411,53029.066434240005 2025-05-27,07:32:34.000,147,11100572,113445,0,1748331153,13880.74636058999,89.74451789999875,53029.04547288 2025-05-27,07:32:35.000,147,11100518,113405,0,1748331154,13880.678997489995,89.7374687699994,53029.05944712001 2025-05-27,07:32:36.000,147,11100564,113405,0,1748331155,13880.65205225,89.74451789999875,53029.08739560001 2025-05-27,07:32:37.000,147,11100555,113485,0,1748331156,13880.60489807999,89.72337051000068,53029.03848576001 2025-05-27,07:32:38.000,147,11100532,113525,0,1748331157,13880.497117119994,89.7374687699994,53028.9825888 2025-05-27,07:32:39.000,147,11100580,113285,0,1748331158,13880.449962949999,89.73041964000004,53028.98957592001 2025-05-27,07:32:40.000,147,11100508,113645,0,1748331159,13880.389336159998,89.7022231200026,53028.97560168 2025-05-27,07:32:41.000,147,11100531,113685,0,1748331160,13880.355654609994,89.72337051000068,53028.93367896 2025-05-27,07:32:42.000,147,11100491,113605,0,1748331161,13880.288291509998,89.70927225000196,53028.947653200004 2025-05-27,07:32:43.000,147,11100483,113685,0,1748331162,13880.268082579998,89.75156702999811,53028.898743360005 2025-05-27,07:32:44.000,147,11100478,113245,0,1748331163,13880.220928409988,89.7022231200026,53028.85682064 2025-05-27,07:32:45.000,147,11100483,113525,0,1748331164,13880.187246859998,89.72337051000068,53028.83585928 2025-05-27,07:32:46.000,147,11100470,113325,0,1748331165,13880.140092690002,89.69517399000324,53028.8079108 2025-05-27,07:32:47.000,147,11100477,113645,0,1748331166,13880.126620069997,89.69517399000324,53028.82188504001 2025-05-27,07:32:48.000,147,11100542,113565,0,1748331167,13880.099674830002,89.7022231200026,53028.779962320004 2025-05-27,07:32:49.000,147,11100514,113725,0,1748331168,13880.106411139997,89.72337051000068,53028.75900096 2025-05-27,07:32:50.000,147,11100494,113285,0,1748331169,13880.079465900002,89.79386181000154,53028.7380396 2025-05-27,07:32:51.000,147,11100537,113485,0,1748331170,13880.005366489997,89.80796007000026,53028.71009112 2025-05-27,07:32:52.000,147,11100465,113405,0,1748331171,13880.012102799992,89.8009109400009,53028.682142640006 2025-05-27,07:32:53.000,147,11100503,113325,0,1748331172,13879.998630180002,89.82910745999834,53028.661181280004 2025-05-27,07:32:54.000,147,11100498,113485,0,1748331173,13879.904321839997,89.82205832999898,53028.64021992 2025-05-27,07:32:55.000,147,11100551,113485,0,1748331174,13879.884112909996,89.82910745999834,53028.612271440004 2025-05-27,07:32:56.000,147,11100475,113365,0,1748331175,13879.836958740001,89.8502548500037,53028.5982972 2025-05-27,07:32:57.000,147,11100508,113445,0,1748331176,13879.816749810001,89.82205832999898,53028.612271440004 2025-05-27,07:32:58.000,147,11100503,113405,0,1748331177,13879.729177779991,89.8502548500037,53028.61925856 2025-05-27,07:32:59.000,147,11100543,113485,0,1748331178,13879.682023609996,89.8502548500037,53028.563361600005 2025-05-27,07:33:00.000,147,11100500,113325,0,1748331179,13879.641605749996,89.8502548500037,53028.52143888 2025-05-27,07:33:01.000,147,11100499,113645,0,1748331180,13879.64834205999,89.84320572000433,53028.528426 2025-05-27,07:33:02.000,147,11100550,113485,0,1748331181,13879.65507837,89.8502548500037,53028.45156768 2025-05-27,07:33:03.000,147,11100492,113525,0,1748331182,13879.601187889995,89.8361565899977,53028.493490400004 2025-05-27,07:33:04.000,147,11100547,113445,0,1748331183,13879.61466051,89.86435311000241,53028.465541920006 2025-05-27,07:33:05.000,147,11100463,113445,0,1748331184,13879.56750633999,89.85730398000305,53028.43060632 2025-05-27,07:33:06.000,147,11100533,113605,0,1748331185,13879.560770029995,89.84320572000433,53028.43060632 2025-05-27,07:33:07.000,147,11100492,113685,0,1748331186,13879.51361586,89.86435311000241,53028.353748 2025-05-27,07:33:08.000,147,11100489,113485,0,1748331187,13879.540561099995,89.88550050000049,53028.36073512 2025-05-27,07:33:09.000,147,11100524,113525,0,1748331188,13879.56750633999,89.90664788999857,53028.346760880006 2025-05-27,07:33:10.000,147,11100548,113325,0,1748331189,13879.50687954999,89.92074615000456,53028.346760880006 2025-05-27,07:33:11.000,147,11100487,113605,0,1748331190,13879.51361586,89.95599180000136,53028.325799520004 2025-05-27,07:33:12.000,147,11100531,113405,0,1748331191,13879.46646168999,90.00533571000415,53028.26990256001 2025-05-27,07:33:13.000,147,11100486,113525,0,1748331192,13879.46646168999,89.9841883199988,53028.24195408 2025-05-27,07:33:14.000,147,11100506,113365,0,1748331193,13879.44625275999,90.02648310000222,53028.24195408 2025-05-27,07:33:15.000,147,11100461,113285,0,1748331194,13879.46646168999,90.08992527000373,53028.22099272001 2025-05-27,07:33:16.000,147,11100461,113165,0,1748331195,13879.50687954999,90.06172874999902,53028.22099272001 2025-05-27,07:33:17.000,147,11100461,113565,0,1748331196,13879.51361586,90.08287614000437,53028.16509576 2025-05-27,07:33:18.000,147,11100492,113525,0,1748331197,13879.500143239995,90.11812179000117,53028.18605712 2025-05-27,07:33:19.000,147,11100549,113405,0,1748331198,13879.479934309995,90.08992527000373,53028.16509576 2025-05-27,07:33:20.000,147,11100547,113565,0,1748331199,13879.51361586,90.11107266000181,53028.18605712 2025-05-27,07:33:21.000,147,11100496,113485,0,1748331200,13879.52708847999,90.13222004999989,53028.130160160006 2025-05-27,07:33:22.000,147,11100512,113325,0,1748331201,13879.520352169995,90.13926917999925,53028.15112152001 2025-05-27,07:33:23.000,147,11100519,113605,0,1748331202,13879.49340693,90.15336743999796,53028.12317304001 2025-05-27,07:33:24.000,147,11100463,113405,0,1748331203,13879.500143239995,90.17451483000332,53028.12317304001 2025-05-27,07:33:25.000,147,11100490,113245,0,1748331204,13879.540561099995,90.1956622200014,53028.06727608 2025-05-27,07:33:26.000,147,11100484,113645,0,1748331205,13879.56750633999,90.16746570000396,53028.03234048001 2025-05-27,07:33:27.000,147,11100490,113245,0,1748331206,13879.59445158,90.21680960999947,53028.0393276 2025-05-27,07:33:28.000,147,11100558,113405,0,1748331207,13879.62813312999,90.23795700000483,53028.060288960005 2025-05-27,07:33:29.000,147,11100542,113285,0,1748331208,13879.64834205999,90.28025178000098,53028.06727608 2025-05-27,07:33:30.000,147,11100450,113485,0,1748331209,13879.702232539996,90.28730091000034,53028.08125032001 2025-05-27,07:33:31.000,147,11100558,113485,0,1748331210,13879.71570516,90.30844829999842,53028.0393276 2025-05-27,07:33:32.000,147,11100512,113605,0,1748331211,13879.749386709991,90.34369395000249,53028.0393276 2025-05-27,07:33:33.000,147,11100455,113405,0,1748331212,13879.810013499991,90.37189046999993,53028.02535336 2025-05-27,07:33:34.000,147,11100513,113405,0,1748331213,13879.796540880001,90.42123438000272,53028.08823744 2025-05-27,07:33:35.000,147,11100488,113445,0,1748331214,13879.911058149992,90.43533264000143,53028.0393276 2025-05-27,07:33:36.000,147,11100495,113445,0,1748331215,13879.938003390002,90.46352915999887,53028.08125032001 2025-05-27,07:33:37.000,147,11100520,113445,0,1748331216,13879.985157559997,90.44943090000015,53028.04631472 2025-05-27,07:33:38.000,147,11100520,113405,0,1748331217,13880.025575419997,90.49877481000294,53028.04631472 2025-05-27,07:33:39.000,147,11100488,113605,0,1748331218,13880.039048040002,90.52697133000038,53028.060288960005 2025-05-27,07:33:40.000,147,11100494,113485,0,1748331219,13880.072729589992,90.55516784999782,53028.130160160006 2025-05-27,07:33:41.000,147,11100519,113445,0,1748331220,13880.119883760002,90.6045117600006,53028.060288960005 2025-05-27,07:33:42.000,147,11100537,113445,0,1748331221,13880.133356379993,90.68205219000083,53028.060288960005 2025-05-27,07:33:43.000,147,11100489,113325,0,1748331222,13880.173774239993,90.67500306000147,53028.08125032001 2025-05-27,07:33:44.000,147,11100481,113085,0,1748331223,13880.227664719998,90.71024870999827,53028.03234048001 2025-05-27,07:33:45.000,147,11100506,113525,0,1748331224,13880.295027819993,90.7172978400049,53028.04631472 2025-05-27,07:33:46.000,147,11100485,113685,0,1748331225,13880.328709369998,90.77369087999978,53028.11618592 2025-05-27,07:33:47.000,147,11100527,113765,0,1748331226,13880.402808779989,90.80893653000385,53028.09522456 2025-05-27,07:33:48.000,147,11100456,113605,0,1748331227,13880.456699259994,90.83713305000128,53028.11618592 2025-05-27,07:33:49.000,147,11100524,113645,0,1748331228,13880.510589739999,90.87237869999808,53028.1441344 2025-05-27,07:33:50.000,147,11100504,113525,0,1748331229,13880.56448021999,90.90762435000215,53028.130160160006 2025-05-27,07:33:51.000,147,11100517,113405,0,1748331230,13880.61163439,91.00631217000046,53028.18605712 2025-05-27,07:33:52.000,147,11100522,113485,0,1748331231,13880.64531593999,91.03450868999789,53028.17208288001 2025-05-27,07:33:53.000,147,11100475,113325,0,1748331232,13880.67226118,91.06975434000196,53028.23496696 2025-05-27,07:33:54.000,147,11100466,113405,0,1748331233,13880.70594272999,91.0979508599994,53028.20701848 2025-05-27,07:33:55.000,147,11100499,113645,0,1748331234,13880.73288797,91.14729477000219,53028.22099272001 2025-05-27,07:33:56.000,147,11100469,113565,0,1748331235,13880.80698737999,91.18254041999899,53028.2140056 2025-05-27,07:33:57.000,147,11100503,113365,0,1748331236,13880.901295719996,91.18958954999835,53028.24195408 2025-05-27,07:33:58.000,147,11100503,113445,0,1748331237,13880.88782309999,91.2459825900005,53028.23496696 2025-05-27,07:33:59.000,147,11100515,113165,0,1748331238,13880.961922509996,91.25303171999985,53028.26291544 2025-05-27,07:34:00.000,147,11100499,113605,0,1748331239,13881.015812990001,91.30237563000264,53028.353748 2025-05-27,07:34:01.000,147,11100521,113525,0,1748331240,13881.056230850001,91.37286693000351,53028.31182528 2025-05-27,07:34:02.000,147,11100547,113525,0,1748331241,13881.089912399992,91.35876867000479,53028.353748 2025-05-27,07:34:03.000,147,11100472,113445,0,1748331242,13881.116857640001,91.36581780000415,53028.41663208001 2025-05-27,07:34:04.000,147,11100480,113325,0,1748331243,13881.170748119992,91.37286693000351,53028.36772224001 2025-05-27,07:34:05.000,147,11100455,113805,0,1748331244,13881.224638599997,91.4081125800003,53028.38169648 2025-05-27,07:34:06.000,147,11100530,113405,0,1748331245,13881.312210629992,91.45040736000374,53028.43060632 2025-05-27,07:34:07.000,147,11100482,113445,0,1748331246,13881.366101109998,91.47860388000117,53028.444580560004 2025-05-27,07:34:08.000,147,11100492,113485,0,1748331247,13881.352628489993,91.51384952999797,53028.493490400004 2025-05-27,07:34:09.000,147,11100504,113445,0,1748331248,13881.393046349993,91.5208986600046,53028.50746464001 2025-05-27,07:34:10.000,147,11100516,113365,0,1748331249,13881.433464209993,91.54204605000268,53028.54240024 2025-05-27,07:34:11.000,147,11100530,113485,0,1748331250,13881.494090999993,91.58434082999884,53028.53541312001 2025-05-27,07:34:12.000,147,11100471,113605,0,1748331251,13881.500827309988,91.5913899599982,53028.52143888 2025-05-27,07:34:13.000,147,11100487,113365,0,1748331252,13881.521036239988,91.62663561000227,53028.54938736 2025-05-27,07:34:14.000,147,11100501,113405,0,1748331253,13881.547981479998,91.64073387000099,53028.54938736 2025-05-27,07:34:15.000,147,11100525,113445,0,1748331254,13881.601871959989,91.68302865000442,53028.682142640006 2025-05-27,07:34:16.000,147,11100474,113405,0,1748331255,13881.595135649994,91.72532343000057,53028.64021992 2025-05-27,07:34:17.000,147,11100479,113405,0,1748331256,13881.615344579994,91.69007778000378,53028.6681684 2025-05-27,07:34:18.000,147,11100474,113485,0,1748331257,13881.615344579994,91.7041760400025,53028.6681684 2025-05-27,07:34:19.000,147,11100526,113285,0,1748331258,13881.635553509994,91.73942168999929,53028.682142640006 2025-05-27,07:34:20.000,147,11100451,113245,0,1748331259,13881.662498749989,91.767618210004,53028.71707824 2025-05-27,07:34:21.000,147,11100469,113565,0,1748331260,13881.662498749989,91.78876560000208,53028.72406536001 2025-05-27,07:34:22.000,147,11100466,113445,0,1748331261,13881.696180299994,91.78876560000208,53028.731052480005 2025-05-27,07:34:23.000,147,11100465,113445,0,1748331262,13881.70291660999,91.78876560000208,53028.79393656001 2025-05-27,07:34:24.000,147,11100491,113325,0,1748331263,13881.709652919999,91.8028638600008,53028.75201384001 2025-05-27,07:34:25.000,147,11100530,113485,0,1748331264,13881.709652919999,91.82401124999888,53028.8079108 2025-05-27,07:34:26.000,147,11100470,113165,0,1748331265,13881.70291660999,91.78876560000208,53028.81489792 2025-05-27,07:34:27.000,147,11100482,113525,0,1748331266,13881.716389229994,91.78876560000208,53028.84284640001 2025-05-27,07:34:28.000,147,11100464,113445,0,1748331267,13881.736598159994,91.767618210004,53028.86380776 2025-05-27,07:34:29.000,147,11100498,113765,0,1748331268,13881.76354339999,91.78876560000208,53028.88476912 2025-05-27,07:34:30.000,147,11100494,113405,0,1748331269,13881.756807089994,91.767618210004,53028.92669184 2025-05-27,07:34:31.000,147,11100491,113645,0,1748331270,13881.736598159994,91.74647081999865,53028.94066608001 2025-05-27,07:34:32.000,147,11100518,113645,0,1748331271,13881.77027971,91.76056908000464,53028.92669184 2025-05-27,07:34:33.000,147,11100450,113125,0,1748331272,13881.79048864,91.77466734000336,53028.947653200004 2025-05-27,07:34:34.000,147,11100518,113445,0,1748331273,13881.79048864,91.76056908000464,53028.93367896 2025-05-27,07:34:35.000,147,11100435,113405,0,1748331274,13881.81069757,91.767618210004,53028.9825888 2025-05-27,07:34:36.000,147,11100467,113605,0,1748331275,13881.81069757,91.79581473000144,53028.968614560006 2025-05-27,07:34:37.000,147,11100529,113445,0,1748331276,13881.80396125999,91.78876560000208,53029.00355016 2025-05-27,07:34:38.000,147,11100493,113285,0,1748331277,13881.85111543,91.78171647000272,53028.9825888 2025-05-27,07:34:39.000,147,11100490,113525,0,1748331278,13881.857851739995,91.78171647000272,53028.96162744001 2025-05-27,07:34:40.000,147,11100456,113365,0,1748331279,13881.85111543,91.767618210004,53029.02451152 2025-05-27,07:34:41.000,147,11100440,113605,0,1748331280,13881.82417018999,91.78171647000272,53029.03149864 2025-05-27,07:34:42.000,147,11100458,113365,0,1748331281,13881.87132436,91.71827430000121,53028.996563040004 2025-05-27,07:34:43.000,147,11100492,113525,0,1748331282,13881.898269599995,91.72532343000057,53029.00355016 2025-05-27,07:34:44.000,147,11100474,113365,0,1748331283,13881.91174222,91.66893038999842,53029.08739560001 2025-05-27,07:34:45.000,147,11100515,113485,0,1748331284,13881.898269599995,91.68302865000442,53029.03848576001 2025-05-27,07:34:46.000,147,11100468,113325,0,1748331285,13881.918478529995,91.64778300000035,53029.017524400006 2025-05-27,07:34:47.000,147,11100536,113485,0,1748331286,13881.85111543,91.57729169999948,53029.017524400006 2025-05-27,07:34:48.000,147,11100471,113565,0,1748331287,13881.89153329,91.58434082999884,53029.066434240005 2025-05-27,07:34:49.000,147,11100494,113245,0,1748331288,13881.898269599995,91.49975126999925,53029.07342136 2025-05-27,07:34:50.000,147,11100439,113365,0,1748331289,13881.88479697999,91.50680039999861,53029.07342136 2025-05-27,07:34:51.000,147,11100514,113445,0,1748331290,13881.84437911999,91.4574564900031,53029.03149864 2025-05-27,07:34:52.000,147,11100492,113445,0,1748331291,13881.8309065,91.42221083999902,53028.98957592001 2025-05-27,07:34:53.000,147,11100508,113445,0,1748331292,13881.84437911999,91.36581780000415,53029.00355016 2025-05-27,07:34:54.000,147,11100562,113725,0,1748331293,13881.81069757,91.37286693000351,53029.02451152 2025-05-27,07:34:55.000,147,11100501,113325,0,1748331294,13881.74333446999,91.30237563000264,53028.9825888 2025-05-27,07:34:56.000,147,11100531,113445,0,1748331295,13881.750070779999,91.26712997999857,53028.9825888 2025-05-27,07:34:57.000,147,11100502,113365,0,1748331296,13881.74333446999,91.23893346000114,53028.947653200004 2025-05-27,07:34:58.000,147,11100471,113445,0,1748331297,13881.68270767999,91.18958954999835,53028.97560168 2025-05-27,07:34:59.000,147,11100497,113565,0,1748331298,13881.601871959989,91.16844216000027,53028.91970472001 2025-05-27,07:35:00.000,147,11100473,113525,0,1748331299,13881.588399339998,91.14729477000219,53028.898743360005 2025-05-27,07:35:01.000,147,11100463,113405,0,1748331300,13881.534508859993,91.12614738000411,53028.84284640001 2025-05-27,07:35:02.000,147,11100449,113245,0,1748331301,13881.521036239988,91.0979508599994,53028.800923680006 2025-05-27,07:35:03.000,147,11100460,113365,0,1748331302,13881.453673139993,91.06975434000196,53028.779962320004 2025-05-27,07:35:04.000,147,11100488,113405,0,1748331303,13881.453673139993,91.01336129999981,53028.75201384001 2025-05-27,07:35:05.000,147,11100488,113605,0,1748331304,13881.386310039998,91.00631217000046,53028.71009112 2025-05-27,07:35:06.000,147,11100443,113445,0,1748331305,13881.325683249997,90.9499191299983,53028.70310400001 2025-05-27,07:35:07.000,147,11100491,113325,0,1748331306,13881.325683249997,90.99221391000174,53028.70310400001 2025-05-27,07:35:08.000,147,11100489,113165,0,1748331307,13881.258320150002,90.9499191299983,53028.69611688 2025-05-27,07:35:09.000,147,11100476,113405,0,1748331308,13881.164011809997,90.95696825999767,53028.64021992 2025-05-27,07:35:10.000,147,11100491,113365,0,1748331309,13881.110121329992,90.88647696000407,53028.61925856 2025-05-27,07:35:11.000,147,11100524,113405,0,1748331310,13881.110121329992,90.87942783000472,53028.54240024 2025-05-27,07:35:12.000,147,11100511,113285,0,1748331311,13881.083176089996,90.84418218000064,53028.53541312001 2025-05-27,07:35:13.000,147,11100508,113805,0,1748331312,13880.988867749991,90.78074000999914,53028.493490400004 2025-05-27,07:35:14.000,147,11100445,113405,0,1748331313,13880.948449889991,90.72434697000426,53028.50746464001 2025-05-27,07:35:15.000,147,11100541,113645,0,1748331314,13880.88782309999,90.70319957999891,53028.50047752 2025-05-27,07:35:16.000,147,11100454,113445,0,1748331315,13880.81372369,90.67500306000147,53028.395670720005 2025-05-27,07:35:17.000,147,11100466,113325,0,1748331316,13880.7530969,90.64680654000404,53028.33977376001 2025-05-27,07:35:18.000,147,11100426,113285,0,1748331317,13880.638579629995,90.58336437000253,53028.325799520004 2025-05-27,07:35:19.000,147,11100487,113645,0,1748331318,13880.56448021999,90.56221698000445,53028.2838768 2025-05-27,07:35:20.000,147,11100461,113485,0,1748331319,13880.52406235999,90.48467655000422,53028.22099272001 2025-05-27,07:35:21.000,147,11100467,113405,0,1748331320,13880.416281399994,90.48467655000422,53028.16509576 2025-05-27,07:35:22.000,147,11100449,113445,0,1748331321,13880.355654609994,90.407136120004,53028.10221168001 2025-05-27,07:35:23.000,147,11100488,113685,0,1748331322,13880.288291509998,90.37189046999993,53028.08823744 2025-05-27,07:35:24.000,147,11100470,113365,0,1748331323,13880.200719480003,90.31549742999778,53028.01836624 2025-05-27,07:35:25.000,147,11100439,113245,0,1748331324,13880.126620069997,90.2591043900029,53027.95548216001 2025-05-27,07:35:26.000,147,11100482,113485,0,1748331325,13880.059256970002,90.20976048000011,53027.91355944001 2025-05-27,07:35:27.000,147,11100415,113605,0,1748331326,13879.991893869992,90.20976048000011,53027.85067536 2025-05-27,07:35:28.000,147,11100492,113725,0,1748331327,13879.890849219992,90.13926917999925,53027.822726880004 2025-05-27,07:35:29.000,147,11100411,113285,0,1748331328,13879.816749810001,90.07582700999774,53027.66901024001 2025-05-27,07:35:30.000,147,11100473,113405,0,1748331329,13879.75612302,90.0123848400035,53027.627087520006 2025-05-27,07:35:31.000,147,11100449,113445,0,1748331330,13879.63486944,90.00533571000415,53027.57817768001 2025-05-27,07:35:32.000,147,11100499,113365,0,1748331331,13879.55403372,89.96304093000072,53027.54324208 2025-05-27,07:35:33.000,147,11100485,113485,0,1748331332,13879.49340693,89.87845137000113,53027.46638376 2025-05-27,07:35:34.000,147,11100483,113565,0,1748331333,13879.45298907,89.82910745999834,53027.43144816001 2025-05-27,07:35:35.000,147,11100489,113405,0,1748331334,13879.399098589995,89.78681268000219,53027.38253832001 2025-05-27,07:35:36.000,147,11100490,113245,0,1748331335,13879.318262869994,89.67402659999789,53027.30568 2025-05-27,07:35:37.000,147,11100486,113365,0,1748331336,13879.197009289994,89.62468269000237,53027.27773152 2025-05-27,07:35:38.000,147,11100481,113365,0,1748331337,13879.149855119998,89.5541913900015,53027.18689896 2025-05-27,07:35:39.000,147,11100416,113485,0,1748331338,13879.102700949989,89.49779834999936,53027.151963360004 2025-05-27,07:35:40.000,147,11100481,113325,0,1748331339,13879.028601539998,89.43435617999785,53027.06811792 2025-05-27,07:35:41.000,147,11100483,113245,0,1748331340,13878.927556889998,89.37796314000298,53027.03318232 2025-05-27,07:35:42.000,147,11100491,113605,0,1748331341,13878.826512239997,89.32861923000019,53026.97728536001 2025-05-27,07:35:43.000,147,11100487,113605,0,1748331342,13878.765885449997,89.30042271000275,53026.89343992 2025-05-27,07:35:44.000,147,11100428,113445,0,1748331343,13878.725467589997,89.22993141000188,53026.79562024 2025-05-27,07:35:45.000,147,11100487,113525,0,1748331344,13878.658104490001,89.15944011000101,53026.718761920005 2025-05-27,07:35:46.000,147,11100451,113245,0,1748331345,13878.543587219996,89.13829272000294,53026.718761920005 2025-05-27,07:35:47.000,147,11100488,113285,0,1748331346,13878.38865208999,89.08894881000015,53026.61395512001 2025-05-27,07:35:48.000,147,11100533,113485,0,1748331347,13878.3953884,89.032555769998,53026.53010968 2025-05-27,07:35:49.000,147,11100465,113685,0,1748331348,13878.32802529999,88.9973101200012,53026.502161200006 2025-05-27,07:35:50.000,147,11100457,113405,0,1748331349,13878.22698064999,88.99026099000184,53026.48818696 2025-05-27,07:35:51.000,147,11100453,113165,0,1748331350,13878.159617549994,88.94091707999905,53026.35543168001 2025-05-27,07:35:52.000,147,11100521,113445,0,1748331351,13878.058572899994,88.8986223000029,53026.30652184001 2025-05-27,07:35:53.000,147,11100497,113445,0,1748331352,13877.991209799999,88.87747491000482,53026.24363776 2025-05-27,07:35:54.000,147,11100479,113365,0,1748331353,13877.937319319994,88.83518013000139,53026.2226764 2025-05-27,07:35:55.000,147,11100474,113645,0,1748331354,13877.856483599993,88.77173795999988,53026.18075368 2025-05-27,07:35:56.000,147,11100486,113525,0,1748331355,13877.809329429998,88.77173795999988,53026.08992112001 2025-05-27,07:35:57.000,147,11100456,113605,0,1748331356,13877.708284779997,88.72944318000373,53025.99210144001 2025-05-27,07:35:58.000,147,11100486,113285,0,1748331357,13877.701548470002,88.70829578999837,53025.98511432 2025-05-27,07:35:59.000,147,11100488,113325,0,1748331358,13877.681339540002,88.74354144000245,53025.92223024001 2025-05-27,07:36:00.000,147,11100482,113605,0,1748331359,13877.647657989997,88.71534491999773,53025.88729464 2025-05-27,07:36:01.000,147,11100473,113405,0,1748331360,13877.566822269997,88.70124665999901,53025.78947496 2025-05-27,07:36:02.000,147,11100526,113445,0,1748331361,13877.580294890002,88.66600101000222,53025.7685136 2025-05-27,07:36:03.000,147,11100497,113605,0,1748331362,13877.539877030002,88.67305014000158,53025.68466816001 2025-05-27,07:36:04.000,147,11100451,113565,0,1748331363,13877.512931789992,88.60960797000007,53025.57287424 2025-05-27,07:36:05.000,147,11100456,113565,0,1748331364,13877.519668100002,88.60960797000007,53025.53793864001 2025-05-27,07:36:06.000,147,11100501,113285,0,1748331365,13877.479250240001,88.64485362000414,53025.558899999996 2025-05-27,07:36:07.000,147,11100486,113365,0,1748331366,13877.452304999992,88.6519027500035,53025.46806744001 2025-05-27,07:36:08.000,147,11100488,113485,0,1748331367,13877.465777619997,88.68009927000094,53025.384222 2025-05-27,07:36:09.000,147,11100480,113485,0,1748331368,13877.398414520001,88.66600101000222,53025.328325040005 2025-05-27,07:36:10.000,147,11100449,113245,0,1748331369,13877.384941899996,88.65895188000286,53025.26544096 2025-05-27,07:36:11.000,147,11100466,113605,0,1748331370,13877.304106179996,88.64485362000414,53025.2444796 2025-05-27,07:36:12.000,147,11100471,113205,0,1748331371,13877.304106179996,88.66600101000222,53025.25146672001 2025-05-27,07:36:13.000,147,11100470,113605,0,1748331372,13877.290633559991,88.70124665999901,53025.14665992 2025-05-27,07:36:14.000,147,11100431,113485,0,1748331373,13877.263688319996,88.70829578999837,53025.15364704001 2025-05-27,07:36:15.000,147,11100514,113605,0,1748331374,13877.25695201,88.7505905700018,53025.1396728 2025-05-27,07:36:16.000,147,11100492,113325,0,1748331375,13877.17611629,88.7858362199986,53025.09775008 2025-05-27,07:36:17.000,147,11100482,113245,0,1748331376,13877.16937997999,88.7858362199986,53025.055827359996 2025-05-27,07:36:18.000,147,11100469,113405,0,1748331377,13877.16937997999,88.7999344800046,53025.041853120005 2025-05-27,07:36:19.000,147,11100453,113485,0,1748331378,13877.10875318999,88.82108187000267,53025.01390464001 2025-05-27,07:36:20.000,147,11100488,113485,0,1748331379,13877.122225809995,88.84927839000011,53024.95800768 2025-05-27,07:36:21.000,147,11100469,113205,0,1748331380,13877.09528057,88.89157317000354,53024.91608496001 2025-05-27,07:36:22.000,147,11100468,113445,0,1748331381,13877.122225809995,88.89157317000354,53024.83922664 2025-05-27,07:36:23.000,147,11100512,113245,0,1748331382,13877.122225809995,88.96911360000377,53024.86717512001 2025-05-27,07:36:24.000,147,11100496,113445,0,1748331383,13877.08854425999,88.99026099000184,53024.825252400005 2025-05-27,07:36:25.000,147,11100498,113445,0,1748331384,13877.102016879995,89.032555769998,53024.81127816 2025-05-27,07:36:26.000,147,11100473,113405,0,1748331385,13877.09528057,89.08894881000015,53024.76236832 2025-05-27,07:36:27.000,147,11100427,113405,0,1748331386,13877.13569843,89.11714533000486,53024.72743272001 2025-05-27,07:36:28.000,147,11100509,113285,0,1748331387,13877.09528057,89.16648924000037,53024.73441984 2025-05-27,07:36:29.000,147,11100450,113525,0,1748331388,13877.1154895,89.20173489000445,53024.706471360005 2025-05-27,07:36:30.000,147,11100514,113485,0,1748331389,13877.07507164,89.25107879999996,53024.67852288001 2025-05-27,07:36:31.000,147,11100491,113285,0,1748331390,13877.12896211999,89.26517705999868,53024.64358728 2025-05-27,07:36:32.000,147,11100436,113405,0,1748331391,13877.17611629,89.30747184000211,53024.67852288001 2025-05-27,07:36:33.000,147,11100466,113485,0,1748331392,13877.18958890999,89.37091401000362,53024.6156388 2025-05-27,07:36:34.000,147,11100453,113365,0,1748331393,13877.19632522,89.44140531000448,53024.60166456001 2025-05-27,07:36:35.000,147,11100461,113445,0,1748331394,13877.23000676999,89.49779834999936,53024.65057440001 2025-05-27,07:36:36.000,147,11100503,113525,0,1748331395,13877.283897249996,89.49074922,53024.58070320001 2025-05-27,07:36:37.000,147,11100473,113365,0,1748331396,13877.331051419991,89.56828965000022,53024.57371608 2025-05-27,07:36:38.000,147,11100454,113445,0,1748331397,13877.357996660001,89.58238790999894,53024.538780480005 2025-05-27,07:36:39.000,147,11100470,113525,0,1748331398,13877.371469279991,89.59648616999766,53024.552754719996 2025-05-27,07:36:40.000,147,11100492,113445,0,1748331399,13877.405150829996,89.64583008000045,53024.538780480005 2025-05-27,07:36:41.000,147,11100470,113645,0,1748331400,13877.432096069992,89.64583008000045,53024.587690320004 2025-05-27,07:36:42.000,147,11100496,113765,0,1748331401,13877.472513929992,89.69517399000324,53024.56672896 2025-05-27,07:36:43.000,147,11100480,113765,0,1748331402,13877.499459170002,89.73041964000004,53024.552754719996 2025-05-27,07:36:44.000,147,11100496,113085,0,1748331403,13877.492722859992,89.73041964000004,53024.58070320001 2025-05-27,07:36:45.000,147,11100453,113485,0,1748331404,13877.560085960002,89.74451789999875,53024.51083200001 2025-05-27,07:36:46.000,147,11100460,113405,0,1748331405,13877.600503820002,89.77271442000347,53024.51083200001 2025-05-27,07:36:47.000,147,11100545,113445,0,1748331406,13877.620712750002,89.8361565899977,53024.51083200001 2025-05-27,07:36:48.000,147,11100412,113445,0,1748331407,13877.708284779997,89.8361565899977,53024.52480624 2025-05-27,07:36:49.000,147,11100440,113485,0,1748331408,13877.715021089993,89.80796007000026,53024.51083200001 2025-05-27,07:36:50.000,147,11100509,113445,0,1748331409,13877.789120499998,89.8361565899977,53024.53179336001 2025-05-27,07:36:51.000,147,11100511,113445,0,1748331410,13877.876692529993,89.87140224000177,53024.5457676 2025-05-27,07:36:52.000,147,11100469,113365,0,1748331411,13877.863219909988,89.91369701999793,53024.51083200001 2025-05-27,07:36:53.000,147,11100487,113645,0,1748331412,13877.903637769989,89.93484441000328,53024.538780480005 2025-05-27,07:36:54.000,147,11100421,113445,0,1748331413,13877.930583009998,89.92074615000456,53024.53179336001 2025-05-27,07:36:55.000,147,11100449,113605,0,1748331414,13877.977737179994,89.94189354000264,53024.5457676 2025-05-27,07:36:56.000,147,11100495,113405,0,1748331415,13878.06530920999,89.95599180000136,53024.538780480005 2025-05-27,07:36:57.000,147,11100484,113365,0,1748331416,13878.078781829994,90.0123848400035,53024.55974184001 2025-05-27,07:36:58.000,147,11100449,113365,0,1748331417,13878.092254449999,90.04058136000094,53024.58070320001 2025-05-27,07:36:59.000,147,11100459,113445,0,1748331418,13878.13267231,90.08992527000373,53024.58070320001 2025-05-27,07:37:00.000,147,11100451,113605,0,1748331419,13878.17309017,90.06877787999838,53024.60166456001 2025-05-27,07:37:01.000,147,11100448,113365,0,1748331420,13878.20677171999,90.11107266000181,53024.60166456001 2025-05-27,07:37:02.000,147,11100438,113565,0,1748331421,13878.24718957999,90.11107266000181,53024.59467744 2025-05-27,07:37:03.000,147,11100478,113605,0,1748331422,13878.200035409995,90.08992527000373,53024.63660016 2025-05-27,07:37:04.000,147,11100448,113485,0,1748331423,13878.20677171999,90.09697440000309,53024.65057440001 2025-05-27,07:37:05.000,147,11100431,113565,0,1748331424,13878.260662199995,90.06877787999838,53024.59467744 2025-05-27,07:37:06.000,147,11100466,113525,0,1748331425,13878.30781636999,90.06877787999838,53024.608651680006 2025-05-27,07:37:07.000,147,11100507,113725,0,1748331426,13878.32802529999,90.08287614000437,53024.62262592 2025-05-27,07:37:08.000,147,11100461,113605,0,1748331427,13878.34823422999,90.05467961999966,53024.68551 2025-05-27,07:37:09.000,147,11100449,113405,0,1748331428,13878.361706849995,90.05467961999966,53024.64358728 2025-05-27,07:37:10.000,147,11100527,113605,0,1748331429,13878.38865208999,90.06172874999902,53024.60166456001 2025-05-27,07:37:11.000,147,11100478,113405,0,1748331430,13878.47622412,90.05467961999966,53024.706471360005 2025-05-27,07:37:12.000,147,11100480,113445,0,1748331431,13878.482960429996,90.01943397000286,53024.66454864 2025-05-27,07:37:13.000,147,11100509,113485,0,1748331432,13878.49643305,90.02648310000222,53024.65057440001 2025-05-27,07:37:14.000,147,11100465,113285,0,1748331433,13878.530114599991,90.03353223000158,53024.69948424001 2025-05-27,07:37:15.000,147,11100464,113525,0,1748331434,13878.577268770001,89.99828658000479,53024.64358728 2025-05-27,07:37:16.000,147,11100454,113605,0,1748331435,13878.637895560001,90.0123848400035,53024.62262592 2025-05-27,07:37:17.000,147,11100474,113365,0,1748331436,13878.664840799996,90.0123848400035,53024.72743272001 2025-05-27,07:37:18.000,147,11100448,113525,0,1748331437,13878.671577109992,90.04058136000094,53024.69249712 2025-05-27,07:37:19.000,147,11100476,113365,0,1748331438,13878.705258659997,90.02648310000222,53024.73441984 2025-05-27,07:37:20.000,147,11100457,113445,0,1748331439,13878.732203899992,90.0123848400035,53024.66454864 2025-05-27,07:37:21.000,147,11100510,113365,0,1748331440,13878.738940210002,90.04058136000094,53024.69948424001 2025-05-27,07:37:22.000,147,11100467,113605,0,1748331441,13878.772621759992,90.06172874999902,53024.69948424001 2025-05-27,07:37:23.000,147,11100433,113445,0,1748331442,13878.786094379997,90.09697440000309,53024.76236832 2025-05-27,07:37:24.000,147,11100500,113365,0,1748331443,13878.833248549992,90.08992527000373,53024.74839408001 2025-05-27,07:37:25.000,147,11100506,113445,0,1748331444,13878.914084269993,90.09697440000309,53024.80429104 2025-05-27,07:37:26.000,147,11100483,113485,0,1748331445,13878.920820580002,90.11812179000117,53024.79730392001 2025-05-27,07:37:27.000,147,11100434,113325,0,1748331446,13878.994919989993,90.09697440000309,53024.81127816 2025-05-27,07:37:28.000,147,11100432,113485,0,1748331447,13878.947765819998,90.11107266000181,53024.76935544001 2025-05-27,07:37:29.000,147,11100440,113405,0,1748331448,13879.021865229988,90.13222004999989,53024.825252400005 2025-05-27,07:37:30.000,147,11100490,113805,0,1748331449,13879.055546779993,90.1604165700046,53024.81826528001 2025-05-27,07:37:31.000,147,11100492,113485,0,1748331450,13879.109437259998,90.1604165700046,53024.84621376001 2025-05-27,07:37:32.000,147,11100437,113605,0,1748331451,13879.163327739989,90.13222004999989,53024.84621376001 2025-05-27,07:37:33.000,147,11100482,113485,0,1748331452,13879.250899769999,90.16746570000396,53024.89512360001 2025-05-27,07:37:34.000,147,11100483,113565,0,1748331453,13879.298053939994,90.12517092000053,53024.90909784 2025-05-27,07:37:35.000,147,11100450,113445,0,1748331454,13879.37215335,90.12517092000053,53024.93704632001 2025-05-27,07:37:36.000,147,11100417,113445,0,1748331455,13879.439516449995,90.11812179000117,53024.98595616001 2025-05-27,07:37:37.000,147,11100431,113405,0,1748331456,13879.48667061999,90.12517092000053,53024.96499480001 2025-05-27,07:37:38.000,147,11100459,113445,0,1748331457,13879.56750633999,90.08992527000373,53025.04884024 2025-05-27,07:37:39.000,147,11100500,113445,0,1748331458,13879.65507837,90.08287614000437,53025.01390464001 2025-05-27,07:37:40.000,147,11100492,113245,0,1748331459,13879.742650399996,90.08287614000437,53025.06281448001 2025-05-27,07:37:41.000,147,11100486,113565,0,1748331460,13879.796540880001,90.06172874999902,53025.09775008 2025-05-27,07:37:42.000,147,11100451,113605,0,1748331461,13879.857167670001,90.06877787999838,53025.15364704001 2025-05-27,07:37:43.000,147,11100451,113445,0,1748331462,13879.904321839997,90.11812179000117,53025.18159552001 2025-05-27,07:37:44.000,147,11100453,113525,0,1748331463,13880.005366489997,90.11107266000181,53025.20255688001 2025-05-27,07:37:45.000,147,11100469,113485,0,1748331464,13880.072729589992,90.1463183099986,53025.23749248 2025-05-27,07:37:46.000,147,11100502,113445,0,1748331465,13880.187246859998,90.12517092000053,53025.279415200006 2025-05-27,07:37:47.000,147,11100470,113285,0,1748331466,13880.234401029993,90.08992527000373,53025.37024776001 2025-05-27,07:37:48.000,147,11100517,113445,0,1748331467,13880.241137339988,90.1604165700046,53025.37024776001 2025-05-27,07:37:49.000,147,11100473,113765,0,1748331468,13880.301764129988,90.15336743999796,53025.41217048 2025-05-27,07:37:50.000,147,11100477,113405,0,1748331469,13880.348918299998,90.16746570000396,53025.46806744001 2025-05-27,07:37:51.000,147,11100480,113605,0,1748331470,13880.389336159998,90.1956622200014,53025.47505456 2025-05-27,07:37:52.000,147,11100391,113285,0,1748331471,13880.443226639989,90.23090786999819,53025.5239644 2025-05-27,07:37:53.000,147,11100446,113405,0,1748331472,13880.449962949999,90.20271135000075,53025.53095152 2025-05-27,07:37:54.000,147,11100529,113485,0,1748331473,13880.449962949999,90.23795700000483,53025.58684848001 2025-05-27,07:37:55.000,147,11100455,113605,0,1748331474,13880.470171879999,90.27320265000162,53025.614796960006 2025-05-27,07:37:56.000,147,11100453,113445,0,1748331475,13880.490380809999,90.24500613000419,53025.64973256 2025-05-27,07:37:57.000,147,11100501,113325,0,1748331476,13880.557743909994,90.2591043900029,53025.70562952001 2025-05-27,07:37:58.000,147,11100451,113605,0,1748331477,13880.52406235999,90.26615352000226,53025.761526480004 2025-05-27,07:37:59.000,147,11100437,113405,0,1748331478,13880.61163439,90.2943500399997,53025.79646208 2025-05-27,07:38:00.000,147,11100508,113285,0,1748331479,13880.638579629995,90.2943500399997,53025.80344920001 2025-05-27,07:38:01.000,147,11100468,113485,0,1748331480,13880.658788559995,90.28025178000098,53025.80344920001 2025-05-27,07:38:02.000,147,11100447,113445,0,1748331481,13880.71267904,90.26615352000226,53025.90126888001 2025-05-27,07:38:03.000,147,11100491,113325,0,1748331482,13880.83393262,90.0123848400035,53025.80344920001 2025-05-27,07:38:04.000,147,11100481,113605,0,1748331483,13880.90803202999,89.99123744999815,53025.880307520005 2025-05-27,07:38:05.000,147,11100479,113605,0,1748331484,13880.961922509996,89.96304093000072,53025.94319160001 2025-05-27,07:38:06.000,147,11100491,113485,0,1748331485,13881.002340369996,89.948942670002,53025.999088560005 2025-05-27,07:38:07.000,147,11100445,113525,0,1748331486,13881.015812990001,89.95599180000136,53026.02703704 2025-05-27,07:38:08.000,147,11100479,113525,0,1748331487,13880.995604060001,89.92779528000392,53026.047998400005 2025-05-27,07:38:09.000,147,11100452,113485,0,1748331488,13880.988867749991,89.91369701999793,53026.096908240004 2025-05-27,07:38:10.000,147,11100493,113565,0,1748331489,13881.042758229996,89.86435311000241,53026.06895976001 2025-05-27,07:38:11.000,147,11100467,113565,0,1748331490,13881.056230850001,89.8502548500037,53026.117869600006 2025-05-27,07:38:12.000,147,11100468,113445,0,1748331491,13881.076439780001,89.85730398000305,53026.20171504 2025-05-27,07:38:13.000,147,11100456,113165,0,1748331492,13881.029285609991,89.80796007000026,53026.20171504 2025-05-27,07:38:14.000,147,11100468,113405,0,1748331493,13880.995604060001,89.81500919999962,53026.2226764 2025-05-27,07:38:15.000,147,11100445,113085,0,1748331494,13881.015812990001,89.77976355000283,53026.23665064001 2025-05-27,07:38:16.000,147,11100505,113365,0,1748331495,13880.995604060001,89.81500919999962,53026.25761200001 2025-05-27,07:38:17.000,147,11100477,113525,0,1748331496,13880.97539513,89.75861616000475,53026.285560480006 2025-05-27,07:38:18.000,147,11100477,113325,0,1748331497,13880.941713579996,89.75156702999811,53026.2925476 2025-05-27,07:38:19.000,147,11100482,113845,0,1748331498,13880.91476834,89.8009109400009,53026.30652184001 2025-05-27,07:38:20.000,147,11100481,113685,0,1748331499,13880.89455941,89.77271442000347,53026.3624188 2025-05-27,07:38:21.000,147,11100405,113525,0,1748331500,13880.860877859996,89.70927225000196,53026.3624188 2025-05-27,07:38:22.000,147,11100447,113405,0,1748331501,13880.840668929995,89.7022231200026,53026.41831576 2025-05-27,07:38:23.000,147,11100460,113405,0,1748331502,13880.81372369,89.71632138000132,53026.40434152001 2025-05-27,07:38:24.000,147,11100465,113445,0,1748331503,13880.80698737999,89.74451789999875,53026.41132864 2025-05-27,07:38:25.000,147,11100467,113605,0,1748331504,13880.77330583,89.71632138000132,53026.43927712 2025-05-27,07:38:26.000,147,11100437,113445,0,1748331505,13880.78677844999,89.73041964000004,53026.432290000004 2025-05-27,07:38:27.000,147,11100420,113405,0,1748331506,13880.759833209995,89.68812486000388,53026.41831576 2025-05-27,07:38:28.000,147,11100537,113405,0,1748331507,13880.76656951999,89.67402659999789,53026.42530288001 2025-05-27,07:38:29.000,147,11100468,113285,0,1748331508,13880.81372369,89.63173182000173,53026.47421272001 2025-05-27,07:38:30.000,147,11100464,113365,0,1748331509,13880.82719630999,89.63878095000109,53026.502161200006 2025-05-27,07:38:31.000,147,11100433,113405,0,1748331510,13880.82719630999,89.68107573000452,53026.44626424001 2025-05-27,07:38:32.000,147,11100415,113485,0,1748331511,13880.82719630999,89.66697746999853,53026.50914832 2025-05-27,07:38:33.000,147,11100484,113285,0,1748331512,13880.78677844999,89.64583008000045,53026.57203240001 2025-05-27,07:38:34.000,147,11100507,113525,0,1748331513,13880.83393262,89.7022231200026,53026.49517408001 2025-05-27,07:38:35.000,147,11100453,113405,0,1748331514,13880.81372369,89.69517399000324,53026.606968 2025-05-27,07:38:36.000,147,11100484,113165,0,1748331515,13880.82719630999,89.67402659999789,53026.599980880004 2025-05-27,07:38:37.000,147,11100437,113445,0,1748331516,13880.80698737999,89.65287920999981,53026.58600664 2025-05-27,07:38:38.000,147,11100502,113365,0,1748331517,13880.800251069995,89.68107573000452,53026.620942240006 2025-05-27,07:38:39.000,147,11100433,113445,0,1748331518,13880.840668929995,89.68107573000452,53026.68382632 2025-05-27,07:38:40.000,147,11100458,113525,0,1748331519,13880.85414155,89.69517399000324,53026.63491648 2025-05-27,07:38:41.000,147,11100477,113565,0,1748331520,13880.860877859996,89.75156702999811,53026.648890720004 2025-05-27,07:38:42.000,147,11100486,113485,0,1748331521,13880.85414155,89.78681268000219,53026.66286496001 2025-05-27,07:38:43.000,147,11100498,113525,0,1748331522,13880.901295719996,89.74451789999875,53026.70478768 2025-05-27,07:38:44.000,147,11100430,113405,0,1748331523,13880.90803202999,89.78681268000219,53026.68382632 2025-05-27,07:38:45.000,147,11100523,113685,0,1748331524,13880.921504649996,89.81500919999962,53026.77465888 2025-05-27,07:38:46.000,147,11100494,113605,0,1748331525,13880.961922509996,89.8361565899977,53026.77465888 2025-05-27,07:38:47.000,147,11100426,113485,0,1748331526,13880.968658819991,89.77976355000283,53026.83055584001 2025-05-27,07:38:48.000,147,11100459,113325,0,1748331527,13880.982131439996,89.80796007000026,53026.85850432001 2025-05-27,07:38:49.000,147,11100489,113405,0,1748331528,13881.002340369996,89.87140224000177,53026.89343992 2025-05-27,07:38:50.000,147,11100476,113525,0,1748331529,13881.029285609991,89.87140224000177,53026.92837552001 2025-05-27,07:38:51.000,147,11100435,113405,0,1748331530,13881.049494539991,89.88550050000049,53026.94234976 2025-05-27,07:38:52.000,147,11100419,113565,0,1748331531,13881.089912399992,89.90664788999857,53026.9912596 2025-05-27,07:38:53.000,147,11100416,113405,0,1748331532,13881.089912399992,89.87845137000113,53026.97728536001 2025-05-27,07:38:54.000,147,11100470,113365,0,1748331533,13881.096648710001,89.95599180000136,53027.04715656001 2025-05-27,07:38:55.000,147,11100441,113525,0,1748331534,13881.164011809997,90.00533571000415,53027.04715656001 2025-05-27,07:38:56.000,147,11100434,113445,0,1748331535,13881.184220739997,89.9841883199988,53027.04715656001 2025-05-27,07:38:57.000,147,11100452,113285,0,1748331536,13881.258320150002,89.99828658000479,53027.151963360004 2025-05-27,07:38:58.000,147,11100421,113445,0,1748331537,13881.278529080002,90.06877787999838,53027.16593760001 2025-05-27,07:38:59.000,147,11100474,113485,0,1748331538,13881.339155870002,90.16746570000396,53027.22882168 2025-05-27,07:39:00.000,147,11100374,113285,0,1748331539,13881.413255279993,90.21680960999947,53027.21484744001 2025-05-27,07:39:01.000,147,11100458,113445,0,1748331540,13881.426727899998,90.31549742999778,53027.319654240004 2025-05-27,07:39:02.000,147,11100479,113285,0,1748331541,13881.507563619998,90.36484134000057,53027.36157696001 2025-05-27,07:39:03.000,147,11100470,113445,0,1748331542,13881.581663029989,90.37893959999928,53027.42446104 2025-05-27,07:39:04.000,147,11100463,113165,0,1748331543,13881.601871959989,90.42828351000207,53027.40349968 2025-05-27,07:39:05.000,147,11100484,113285,0,1748331544,13881.70291660999,90.45648002999951,53027.52926784001 2025-05-27,07:39:06.000,147,11100449,113405,0,1748331545,13881.74333446999,90.5058239400023,53027.56420344 2025-05-27,07:39:07.000,147,11100397,113485,0,1748331546,13881.8309065,90.56221698000445,53027.59913904001 2025-05-27,07:39:08.000,147,11100423,113285,0,1748331547,13881.878060669995,90.63270827999804,53027.70394584 2025-05-27,07:39:09.000,147,11100487,113285,0,1748331548,13881.96563269999,90.68205219000083,53027.75285568 2025-05-27,07:39:10.000,147,11100440,113485,0,1748331549,13882.00605055999,90.71024870999827,53027.76682992001 2025-05-27,07:39:11.000,147,11100494,113405,0,1748331550,13882.019523179995,90.73844523000298,53027.85067536 2025-05-27,07:39:12.000,147,11100441,113405,0,1748331551,13882.11383152,90.83008392000193,53027.83670112001 2025-05-27,07:39:13.000,147,11100410,113525,0,1748331552,13882.15424938,90.84418218000064,53027.92753368 2025-05-27,07:39:14.000,147,11100435,113685,0,1748331553,13882.262030339996,90.91467348000151,53027.92753368 2025-05-27,07:39:15.000,147,11100409,113445,0,1748331554,13882.275502960001,90.99221391000174,53027.962469280006 2025-05-27,07:39:16.000,147,11100458,113605,0,1748331555,13882.342866059997,91.02041042999917,53028.060288960005 2025-05-27,07:39:17.000,147,11100425,113565,0,1748331556,13882.363074989997,91.10499998999876,53028.08823744 2025-05-27,07:39:18.000,147,11100428,113445,0,1748331557,13882.423701779997,91.16139303000091,53028.13714728 2025-05-27,07:39:19.000,147,11100448,113405,0,1748331558,13882.484328569997,91.22483520000242,53028.158108640004 2025-05-27,07:39:20.000,147,11100502,113445,0,1748331559,13882.551691669993,91.20368781000434,53028.29086392001 2025-05-27,07:39:21.000,147,11100416,113125,0,1748331560,13882.551691669993,91.28122824000457,53028.26291544 2025-05-27,07:39:22.000,147,11100483,113205,0,1748331561,13882.585373219998,91.32352302000072,53028.36073512 2025-05-27,07:39:23.000,147,11100450,113445,0,1748331562,13882.639263699988,91.37991606000287,53028.353748 2025-05-27,07:39:24.000,147,11100435,113525,0,1748331563,13882.686417869998,91.47860388000117,53028.40265784 2025-05-27,07:39:25.000,147,11100456,113325,0,1748331564,13882.713363109993,91.51384952999797,53028.45156768 2025-05-27,07:39:26.000,147,11100443,113485,0,1748331565,13882.787462519998,91.56319344000076,53028.55637448001 2025-05-27,07:39:27.000,147,11100437,113405,0,1748331566,13882.834616689994,91.61958648000291,53028.54938736 2025-05-27,07:39:28.000,147,11100492,113245,0,1748331567,13882.90197978999,91.66188125999906,53028.612271440004 2025-05-27,07:39:29.000,147,11100427,113605,0,1748331568,13882.96260657999,91.75351994999801,53028.65419416001 2025-05-27,07:39:30.000,147,11100441,113405,0,1748331569,13883.02996968,91.73942168999929,53028.70310400001 2025-05-27,07:39:31.000,147,11100440,113805,0,1748331570,13883.1108054,91.83106037999823,53028.731052480005 2025-05-27,07:39:32.000,147,11100491,113405,0,1748331571,13883.12427801999,91.93679733000317,53028.779962320004 2025-05-27,07:39:33.000,147,11100449,113405,0,1748331572,13883.178168499995,91.94384646000253,53028.84284640001 2025-05-27,07:39:34.000,147,11100423,113285,0,1748331573,13883.23205898,91.97204297999997,53028.86380776 2025-05-27,07:39:35.000,147,11100451,113405,0,1748331574,13883.30615838999,92.0495834100002,53028.898743360005 2025-05-27,07:39:36.000,147,11100413,113365,0,1748331575,13883.35331256,92.09187819000363,53028.95464032 2025-05-27,07:39:37.000,147,11100459,113925,0,1748331576,13883.386994109991,92.12007471000106,53028.98957592001 2025-05-27,07:39:38.000,147,11100420,113485,0,1748331577,13883.481302449996,92.15532035999786,53029.03848576001 2025-05-27,07:39:39.000,147,11100448,113365,0,1748331578,13883.488038759991,92.23990992000472,53029.07342136 2025-05-27,07:39:40.000,147,11100422,113605,0,1748331579,13883.568874479992,92.28220470000088,53029.115344080004 2025-05-27,07:39:41.000,147,11100473,113485,0,1748331580,13883.629501269992,92.34564687000238,53029.15027968 2025-05-27,07:39:42.000,147,11100538,113605,0,1748331581,13883.663182819997,92.36679426000046,53029.22713800001 2025-05-27,07:39:43.000,147,11100460,113685,0,1748331582,13883.717073300002,92.41613817000325,53029.24111224 2025-05-27,07:39:44.000,147,11100479,113525,0,1748331583,13883.764227469997,92.50072773000284,53029.29700920001 2025-05-27,07:39:45.000,147,11100464,113365,0,1748331584,13883.838326880003,92.54302250999899,53029.31797056 2025-05-27,07:39:46.000,147,11100490,113365,0,1748331585,13883.919162599988,92.61351380999986,53029.38784176 2025-05-27,07:39:47.000,147,11100463,113245,0,1748331586,13883.939371529988,92.66285772000265,53029.38784176 2025-05-27,07:39:48.000,147,11100477,113165,0,1748331587,13883.999998319989,92.74039815000287,53029.40880312 2025-05-27,07:39:49.000,147,11100430,113525,0,1748331588,13884.033679869994,92.76859467000031,53029.46470008001 2025-05-27,07:39:50.000,147,11100479,113445,0,1748331589,13884.114515589994,92.79679118999775,53029.51360992001 2025-05-27,07:39:51.000,147,11100446,113405,0,1748331590,13884.148197139999,92.83203684000182,53029.54155840001 2025-05-27,07:39:52.000,147,11100444,113405,0,1748331591,13884.235769169994,92.86023335999926,53029.618416720004 2025-05-27,07:39:53.000,147,11100444,113325,0,1748331592,13884.28292333999,92.86728248999862,53029.6463652 2025-05-27,07:39:54.000,147,11100508,113245,0,1748331593,13884.30313226999,92.9166264000014,53029.66033944001 2025-05-27,07:39:55.000,147,11100499,113365,0,1748331594,13884.36375905999,92.9166264000014,53029.737197760005 2025-05-27,07:39:56.000,147,11100499,113205,0,1748331595,13884.458067399995,92.9166264000014,53029.72322352 2025-05-27,07:39:57.000,147,11100484,113325,0,1748331596,13884.51195788,92.9518720499982,53029.77213336 2025-05-27,07:39:58.000,147,11100459,113445,0,1748331597,13884.50522156999,92.97301944000355,53029.81405608 2025-05-27,07:39:59.000,147,11100430,113285,0,1748331598,13884.498485259996,92.94482291999884,53029.89790152001 2025-05-27,07:40:00.000,147,11100508,113445,0,1748331599,13884.565848359991,92.9518720499982,53029.88392728 2025-05-27,07:40:01.000,147,11100505,113445,0,1748331600,13884.639947769996,92.97301944000355,53029.953798480004 2025-05-27,07:40:02.000,147,11100436,113005,0,1748331601,13884.680365629996,92.97301944000355,53029.9607856 2025-05-27,07:40:03.000,147,11100429,113325,0,1748331602,13884.761201349997,92.97301944000355,53029.93283712 2025-05-27,07:40:04.000,147,11100487,113445,0,1748331603,13884.761201349997,92.94482291999884,53030.0306568 2025-05-27,07:40:05.000,147,11100481,113325,0,1748331604,13884.801619209997,92.9659703100042,53030.04463104001 2025-05-27,07:40:06.000,147,11100494,113405,0,1748331605,13884.882454929997,92.95892118000484,53030.06559240001 2025-05-27,07:40:07.000,147,11100430,113405,0,1748331606,13884.943081719997,92.93072466000012,53030.08655376 2025-05-27,07:40:08.000,147,11100486,113325,0,1748331607,13885.003708509998,92.94482291999884,53030.16341208001 2025-05-27,07:40:09.000,147,11100468,113405,0,1748331608,13885.064335299998,92.9166264000014,53030.170399200004 2025-05-27,07:40:10.000,147,11100446,113485,0,1748331609,13885.104753159998,92.87433161999797,53030.2053348 2025-05-27,07:40:11.000,147,11100455,113445,0,1748331610,13885.185588879998,92.88138075000461,53030.22629616 2025-05-27,07:40:12.000,147,11100429,113365,0,1748331611,13885.199061499989,92.88842988000397,53030.25424464 2025-05-27,07:40:13.000,147,11100447,113405,0,1748331612,13885.252951979994,92.80384032000438,53030.19834768 2025-05-27,07:40:14.000,147,11100472,113365,0,1748331613,13885.259688289989,92.77564379999967,53030.24725752 2025-05-27,07:40:15.000,147,11100532,113165,0,1748331614,13885.367469249999,92.7544964100016,53030.29616736 2025-05-27,07:40:16.000,147,11100468,113605,0,1748331615,13885.414623419994,92.72629989000416,53030.33110296001 2025-05-27,07:40:17.000,147,11100472,113285,0,1748331616,13885.4685139,92.66285772000265,53030.32411584 2025-05-27,07:40:18.000,147,11100461,113325,0,1748331617,13885.515668069995,92.63466119999794,53030.3450772 2025-05-27,07:40:19.000,147,11100495,113365,0,1748331618,13885.60997641,92.62056293999922,53030.38699992 2025-05-27,07:40:20.000,147,11100463,113565,0,1748331619,13885.6706032,92.54302250999899,53030.43590976 2025-05-27,07:40:21.000,147,11100468,113325,0,1748331620,13885.758175229996,92.52892425000027,53030.44289688 2025-05-27,07:40:22.000,147,11100416,113085,0,1748331621,13885.798593089996,92.50072773000284,53030.49879384001 2025-05-27,07:40:23.000,147,11100414,113445,0,1748331622,13885.839010949996,92.49367860000348,53030.51276808 2025-05-27,07:40:24.000,147,11100463,113245,0,1748331623,13885.913110360001,92.47253120999812,53030.575652160005 2025-05-27,07:40:25.000,147,11100441,113365,0,1748331624,13885.987209769992,92.45138382000005,53030.58263928 2025-05-27,07:40:26.000,147,11100451,113645,0,1748331625,13886.014155010002,92.42318730000261,53030.645523360006 2025-05-27,07:40:27.000,147,11100408,113245,0,1748331626,13886.047836559992,92.37384338999982,53030.63853624001 2025-05-27,07:40:28.000,147,11100450,113405,0,1748331627,13886.094990730002,92.3244994800043,53030.63154912 2025-05-27,07:40:29.000,147,11100464,113325,0,1748331628,13886.148881209992,92.36679426000046,53030.61757488001 2025-05-27,07:40:30.000,147,11100374,113405,0,1748331629,13886.189299069993,92.33859774000302,53030.65251048 2025-05-27,07:40:31.000,147,11100443,113525,0,1748331630,13886.169090139992,92.3244994800043,53030.673471840004 2025-05-27,07:40:32.000,147,11100453,113405,0,1748331631,13886.196035380002,92.25400818000344,53030.78526576001 2025-05-27,07:40:33.000,147,11100487,113445,0,1748331632,13886.229716929993,92.18351688000257,53030.77827864 2025-05-27,07:40:34.000,147,11100448,113685,0,1748331633,13886.290343719993,92.13417296999978,53030.77827864 2025-05-27,07:40:35.000,147,11100422,113325,0,1748331634,13886.350970509993,92.10597645000234,53030.77129152 2025-05-27,07:40:36.000,147,11100437,113445,0,1748331635,13886.371179439993,92.1130255800017,53030.85513696001 2025-05-27,07:40:37.000,147,11100459,113605,0,1748331636,13886.398124679989,92.09187819000363,53030.82020136 2025-05-27,07:40:38.000,147,11100443,113525,0,1748331637,13886.364443129998,92.05663253999955,53030.84814984 2025-05-27,07:40:39.000,147,11100417,113485,0,1748331638,13886.391388369993,92.08482906000427,53030.91802104 2025-05-27,07:40:40.000,147,11100459,113485,0,1748331639,13886.418333609989,92.00023950000468,53030.841162720004 2025-05-27,07:40:41.000,147,11100409,113485,0,1748331640,13886.445278849998,92.00728863000404,53030.88308544001 2025-05-27,07:40:42.000,147,11100437,113605,0,1748331641,13886.465487779999,92.00728863000404,53030.911033920005 2025-05-27,07:40:43.000,147,11100407,113365,0,1748331642,13886.472224089994,91.96499385000061,53030.8691112 2025-05-27,07:40:44.000,147,11100417,113445,0,1748331643,13886.499169329989,91.95089559000189,53030.97391800001 2025-05-27,07:40:45.000,147,11100411,113525,0,1748331644,13886.526114569999,91.92269907000446,53030.980905120006 2025-05-27,07:40:46.000,147,11100463,113405,0,1748331645,13886.53958718999,91.91564993999782,53030.980905120006 2025-05-27,07:40:47.000,147,11100432,113165,0,1748331646,13886.593477669994,91.93679733000317,53030.99487936 2025-05-27,07:40:48.000,147,11100447,113445,0,1748331647,13886.593477669994,91.88040429000102,53030.96693088 2025-05-27,07:40:49.000,147,11100472,113525,0,1748331648,13886.613686599994,91.8663060300023,53031.029814960006 2025-05-27,07:40:50.000,147,11100516,113645,0,1748331649,13886.606950289999,91.8028638600008,53031.01584072 2025-05-27,07:40:51.000,147,11100490,113165,0,1748331650,13886.66084076999,91.78876560000208,53031.06475056 2025-05-27,07:40:52.000,147,11100475,113405,0,1748331651,13886.64736815,91.80991299000016,53031.06475056 2025-05-27,07:40:53.000,147,11100471,113165,0,1748331652,13886.694522319995,91.74647081999865,53031.09269904 2025-05-27,07:40:54.000,147,11100480,113245,0,1748331653,13886.714731249995,91.72532343000057,53031.10667328 2025-05-27,07:40:55.000,147,11100444,113445,0,1748331654,13886.7484128,91.68302865000442,53031.10667328 2025-05-27,07:40:56.000,147,11100437,113485,0,1748331655,13886.74167648999,91.62663561000227,53031.1136604 2025-05-27,07:40:57.000,147,11100433,113485,0,1748331656,13886.72820387,91.60548822000419,53031.13462176 2025-05-27,07:40:58.000,147,11100464,113365,0,1748331657,13886.714731249995,91.5561443100014,53031.14859600001 2025-05-27,07:40:59.000,147,11100494,113325,0,1748331658,13886.64736815,91.5208986600046,53031.127634640005 2025-05-27,07:41:00.000,147,11100455,113445,0,1748331659,13886.70125862999,91.47860388000117,53031.09968616001 2025-05-27,07:41:01.000,147,11100508,113445,0,1748331660,13886.66084076999,91.46450562000246,53031.16955736001 2025-05-27,07:41:02.000,147,11100425,113485,0,1748331661,13886.64063183999,91.44335823000438,53031.16257024 2025-05-27,07:41:03.000,147,11100463,113485,0,1748331662,13886.613686599994,91.42221083999902,53031.14859600001 2025-05-27,07:41:04.000,147,11100516,113525,0,1748331663,13886.62715922,91.42221083999902,53031.14160888001 2025-05-27,07:41:05.000,147,11100438,113405,0,1748331664,13886.64063183999,91.37286693000351,53031.16955736001 2025-05-27,07:41:06.000,147,11100438,113245,0,1748331665,13886.66757708,91.36581780000415,53031.13462176 2025-05-27,07:41:07.000,147,11100494,113685,0,1748331666,13886.72146755999,91.37286693000351,53031.16257024 2025-05-27,07:41:08.000,147,11100473,113325,0,1748331667,13886.70125862999,91.37286693000351,53031.1835316 2025-05-27,07:41:09.000,147,11100478,113405,0,1748331668,13886.70799494,91.42221083999902,53031.1136604 2025-05-27,07:41:10.000,147,11100403,113525,0,1748331669,13886.7484128,91.38696519000223,53031.16955736001 2025-05-27,07:41:11.000,147,11100487,113405,0,1748331670,13886.76862173,91.4081125800003,53031.13462176 2025-05-27,07:41:12.000,147,11100444,113405,0,1748331671,13886.76862173,91.37286693000351,53031.06475056 2025-05-27,07:41:13.000,147,11100464,113445,0,1748331672,13886.78883066,91.36581780000415,53031.10667328 2025-05-27,07:41:14.000,147,11100445,113405,0,1748331673,13886.74167648999,91.38696519000223,53031.1136604 2025-05-27,07:41:15.000,147,11100491,113445,0,1748331674,13886.76188541999,91.36581780000415,53031.029814960006 2025-05-27,07:41:16.000,147,11100410,113245,0,1748331675,13886.714731249995,91.38696519000223,53031.12064752001 2025-05-27,07:41:17.000,147,11100397,113445,0,1748331676,13886.734940179995,91.37286693000351,53031.08571192 2025-05-27,07:41:18.000,147,11100415,113565,0,1748331677,13886.78883066,91.35876867000479,53031.08571192 2025-05-27,07:41:19.000,147,11100403,113405,0,1748331678,13886.795566969995,91.38696519000223,53031.029814960006 2025-05-27,07:41:20.000,147,11100454,113085,0,1748331679,13886.80230327999,91.38696519000223,53031.0437892 2025-05-27,07:41:21.000,147,11100481,113245,0,1748331680,13886.82924852,91.38696519000223,53031.029814960006 2025-05-27,07:41:22.000,147,11100406,113605,0,1748331681,13886.835984829995,91.40106345000095,53031.008853600004 2025-05-27,07:41:23.000,147,11100431,113605,0,1748331682,13886.86966638,91.39401432000159,53031.0437892 2025-05-27,07:41:24.000,147,11100471,113445,0,1748331683,13886.84272113999,91.38696519000223,53031.02282784001 2025-05-27,07:41:25.000,147,11100435,112925,0,1748331684,13886.84272113999,91.35171953999816,53031.02282784001 2025-05-27,07:41:26.000,147,11100449,113485,0,1748331685,13886.86966638,91.37286693000351,53031.03680208 2025-05-27,07:41:27.000,147,11100454,113445,0,1748331686,13886.88987531,91.38696519000223,53031.00186648001 2025-05-27,07:41:28.000,147,11100442,113565,0,1748331687,13886.876402689995,91.36581780000415,53030.96693088 2025-05-27,07:41:29.000,147,11100402,113605,0,1748331688,13886.86966638,91.38696519000223,53030.980905120006 2025-05-27,07:41:30.000,147,11100457,113405,0,1748331689,13886.86966638,91.43630909999774,53030.980905120006 2025-05-27,07:41:31.000,147,11100420,113445,0,1748331690,13886.84272113999,91.50680039999861,53030.9389824 2025-05-27,07:41:32.000,147,11100474,113325,0,1748331691,13886.795566969995,91.5208986600046,53030.90404680001 2025-05-27,07:41:33.000,147,11100462,113525,0,1748331692,13886.82251220999,91.46450562000246,53030.89705968 2025-05-27,07:41:34.000,147,11100464,113405,0,1748331693,13886.80230327999,91.58434082999884,53030.911033920005 2025-05-27,07:41:35.000,147,11100422,113685,0,1748331694,13886.80230327999,91.59843909000483,53030.93199528001 2025-05-27,07:41:36.000,147,11100416,113525,0,1748331695,13886.835984829995,91.64073387000099,53030.85513696001 2025-05-27,07:41:37.000,147,11100442,113565,0,1748331696,13886.876402689995,91.69007778000378,53030.911033920005 2025-05-27,07:41:38.000,147,11100397,113525,0,1748331697,13886.896611619995,91.71122517000185,53030.862124080006 2025-05-27,07:41:39.000,147,11100478,113285,0,1748331698,13886.896611619995,91.77466734000336,53030.862124080006 2025-05-27,07:41:40.000,147,11100387,113525,0,1748331699,13886.977447339996,91.78876560000208,53030.92500816 2025-05-27,07:41:41.000,147,11100387,113565,0,1748331700,13886.98418364999,91.78171647000272,53030.89705968 2025-05-27,07:41:42.000,147,11100502,113245,0,1748331701,13886.997656269996,91.80991299000016,53030.88308544001 2025-05-27,07:41:43.000,147,11100452,113365,0,1748331702,13886.98418364999,91.85925690000295,53030.911033920005 2025-05-27,07:41:44.000,147,11100452,113405,0,1748331703,13887.004392579991,91.85925690000295,53030.87609832 2025-05-27,07:41:45.000,147,11100379,113365,0,1748331704,13887.058283059996,91.91564993999782,53030.911033920005 2025-05-27,07:41:46.000,147,11100443,113605,0,1748331705,13887.085228299991,91.92974820000381,53030.862124080006 2025-05-27,07:41:47.000,147,11100438,113405,0,1748331706,13887.125646159991,91.92974820000381,53030.841162720004 2025-05-27,07:41:48.000,147,11100463,113405,0,1748331707,13887.179536639997,91.94384646000253,53030.85513696001 2025-05-27,07:41:49.000,147,11100445,113445,0,1748331708,13887.186272949992,91.93679733000317,53030.85513696001 2025-05-27,07:41:50.000,147,11100481,113405,0,1748331709,13887.172800330001,91.93679733000317,53030.89705968 2025-05-27,07:41:51.000,147,11100403,113445,0,1748331710,13887.219954499997,91.94384646000253,53030.89705968 2025-05-27,07:41:52.000,147,11100379,113485,0,1748331711,13887.233427120002,92.0143377600034,53030.85513696001 2025-05-27,07:41:53.000,147,11100476,113365,0,1748331712,13887.300790219997,92.02138689000276,53030.911033920005 2025-05-27,07:41:54.000,147,11100445,113405,0,1748331713,13887.334471770002,92.0143377600034,53030.9389824 2025-05-27,07:41:55.000,147,11100443,113245,0,1748331714,13887.354680700002,92.02843602000212,53030.90404680001 2025-05-27,07:41:56.000,147,11100428,113445,0,1748331715,13887.401834869997,92.06368166999891,53030.96693088 2025-05-27,07:41:57.000,147,11100422,113205,0,1748331716,13887.462461659998,92.09187819000363,53030.98789224 2025-05-27,07:41:58.000,147,11100458,113405,0,1748331717,13887.523088449998,92.13417296999978,53030.99487936 2025-05-27,07:41:59.000,147,11100430,113285,0,1748331718,13887.529824759993,92.09892732000299,53031.029814960006 2025-05-27,07:42:00.000,147,11100466,113245,0,1748331719,13887.529824759993,92.08482906000427,53031.01584072 2025-05-27,07:42:01.000,147,11100441,113605,0,1748331720,13887.543297379998,92.13417296999978,53031.00186648001 2025-05-27,07:42:02.000,147,11100427,113325,0,1748331721,13887.583715239998,92.12712384000042,53030.97391800001 2025-05-27,07:42:03.000,147,11100417,113205,0,1748331722,13887.556769999988,92.13417296999978,53031.008853600004 2025-05-27,07:42:04.000,147,11100481,113645,0,1748331723,13887.590451549993,92.12007471000106,53031.05776344 2025-05-27,07:42:05.000,147,11100452,113325,0,1748331724,13887.664550959998,92.1482712299985,53031.09968616001 2025-05-27,07:42:06.000,147,11100426,113445,0,1748331725,13887.651078339994,92.12712384000042,53031.05077632001 2025-05-27,07:42:07.000,147,11100469,113445,0,1748331726,13887.664550959998,92.1482712299985,53031.1136604 2025-05-27,07:42:08.000,147,11100453,113565,0,1748331727,13887.657814649989,92.13417296999978,53031.13462176 2025-05-27,07:42:09.000,147,11100444,113445,0,1748331728,13887.624133099998,92.1482712299985,53031.15558312 2025-05-27,07:42:10.000,147,11100422,113405,0,1748331729,13887.610660479993,92.1130255800017,53031.14859600001 2025-05-27,07:42:11.000,147,11100468,113445,0,1748331730,13887.590451549993,92.13417296999978,53031.127634640005 2025-05-27,07:42:12.000,147,11100442,113405,0,1748331731,13887.630869409993,92.18351688000257,53031.15558312 2025-05-27,07:42:13.000,147,11100437,113645,0,1748331732,13887.630869409993,92.1482712299985,53031.16257024 2025-05-27,07:42:14.000,147,11100422,113405,0,1748331733,13887.637605719989,92.1482712299985,53031.16955736001 2025-05-27,07:42:15.000,147,11100444,113685,0,1748331734,13887.630869409993,92.15532035999786,53031.15558312 2025-05-27,07:42:16.000,147,11100484,113405,0,1748331735,13887.583715239998,92.16941862000385,53031.15558312 2025-05-27,07:42:17.000,147,11100463,113325,0,1748331736,13887.610660479993,92.19056601000193,53031.1835316 2025-05-27,07:42:18.000,147,11100416,113525,0,1748331737,13887.597187859988,92.18351688000257,53031.176544480004 2025-05-27,07:42:19.000,147,11100480,113245,0,1748331738,13887.617396789989,92.1482712299985,53031.16257024 2025-05-27,07:42:20.000,147,11100456,113445,0,1748331739,13887.617396789989,92.19761514000129,53031.16955736001 2025-05-27,07:42:21.000,147,11100427,113365,0,1748331740,13887.664550959998,92.21171340000001,53031.26038992 2025-05-27,07:42:22.000,147,11100450,113405,0,1748331741,13887.630869409993,92.26810644000216,53031.246415680005 2025-05-27,07:42:23.000,147,11100417,113365,0,1748331742,13887.657814649989,92.26810644000216,53031.28135128 2025-05-27,07:42:24.000,147,11100456,113445,0,1748331743,13887.678023579989,92.33154861000367,53031.21846720001 2025-05-27,07:42:25.000,147,11100453,113485,0,1748331744,13887.678023579989,92.37384338999982,53031.246415680005 2025-05-27,07:42:26.000,147,11100493,113445,0,1748331745,13887.644342029998,92.36679426000046,53031.26737704001 2025-05-27,07:42:27.000,147,11100422,113445,0,1748331746,13887.617396789989,92.34564687000238,53031.26737704001 2025-05-27,07:42:28.000,147,11100405,113285,0,1748331747,13887.603924169998,92.3597451300011,53031.30231264 2025-05-27,07:42:29.000,147,11100423,113445,0,1748331748,13887.563506309998,92.40203991000453,53031.28833840001 2025-05-27,07:42:30.000,147,11100473,113325,0,1748331749,13887.590451549993,92.3597451300011,53031.2534028 2025-05-27,07:42:31.000,147,11100396,113445,0,1748331750,13887.529824759993,92.3244994800043,53031.295325520005 2025-05-27,07:42:32.000,147,11100476,113085,0,1748331751,13887.543297379998,92.31040121999831,53031.323274 2025-05-27,07:42:33.000,147,11100387,113645,0,1748331752,13887.556769999988,92.33859774000302,53031.323274 2025-05-27,07:42:34.000,147,11100437,113565,0,1748331753,13887.536561069988,92.3244994800043,53031.2534028 2025-05-27,07:42:35.000,147,11100396,113325,0,1748331754,13887.563506309998,92.3244994800043,53031.30929976001 2025-05-27,07:42:36.000,147,11100432,113445,0,1748331755,13887.570242619993,92.30335208999895,53031.30929976001 2025-05-27,07:42:37.000,147,11100468,113445,0,1748331756,13887.536561069988,92.33859774000302,53031.26737704001 2025-05-27,07:42:38.000,147,11100446,113365,0,1748331757,13887.550033689993,92.34564687000238,53031.28833840001 2025-05-27,07:42:39.000,147,11100498,113445,0,1748331758,13887.496143209988,92.38089251999918,53031.30231264 2025-05-27,07:42:40.000,147,11100459,113365,0,1748331759,13887.523088449998,92.38794164999854,53031.323274 2025-05-27,07:42:41.000,147,11100468,113685,0,1748331760,13887.469197969993,92.4584329499994,53031.30929976001 2025-05-27,07:42:42.000,147,11100425,113365,0,1748331761,13887.435516420002,92.47253120999812,53031.30231264 2025-05-27,07:42:43.000,147,11100435,113405,0,1748331762,13887.395098560002,92.51482599000155,53031.31628688001 2025-05-27,07:42:44.000,147,11100410,113765,0,1748331763,13887.314262840002,92.52892425000027,53031.27436416 2025-05-27,07:42:45.000,147,11100397,113405,0,1748331764,13887.267108669992,92.53597337999963,53031.33724824001 2025-05-27,07:42:46.000,147,11100430,113565,0,1748331765,13887.213218190001,92.58531729000242,53031.30929976001 2025-05-27,07:42:47.000,147,11100433,113285,0,1748331766,13887.199745569997,92.53597337999963,53031.30231264 2025-05-27,07:42:48.000,147,11100409,113445,0,1748331767,13887.132382470001,92.55007163999835,53031.30929976001 2025-05-27,07:42:49.000,147,11100484,113445,0,1748331768,13887.145855089992,92.54302250999899,53031.35122248 2025-05-27,07:42:50.000,147,11100425,113205,0,1748331769,13887.125646159991,92.54302250999899,53031.365196720006 2025-05-27,07:42:51.000,147,11100469,113325,0,1748331770,13887.091964610001,92.53597337999963,53031.323274 2025-05-27,07:42:52.000,147,11100418,113365,0,1748331771,13887.017865199996,92.51482599000155,53031.35122248 2025-05-27,07:42:53.000,147,11100417,113405,0,1748331772,13886.977447339996,92.51482599000155,53031.28135128 2025-05-27,07:42:54.000,147,11100439,113605,0,1748331773,13887.004392579991,92.43728556000133,53031.31628688001 2025-05-27,07:42:55.000,147,11100511,113445,0,1748331774,13886.91008424,92.43023643000197,53031.31628688001 2025-05-27,07:42:56.000,147,11100458,113365,0,1748331775,13886.876402689995,92.43728556000133,53031.28833840001 2025-05-27,07:42:57.000,147,11100458,113085,0,1748331776,13886.82251220999,92.4584329499994,53031.28833840001 2025-05-27,07:42:58.000,147,11100460,112925,0,1748331777,13886.78883066,92.40908904000389,53031.21846720001 2025-05-27,07:42:59.000,147,11100472,113405,0,1748331778,13886.66084076999,92.43728556000133,53031.26038992 2025-05-27,07:43:00.000,147,11100443,113525,0,1748331779,13886.654104459994,92.38089251999918,53031.246415680005 2025-05-27,07:43:01.000,147,11100413,113325,0,1748331780,13886.553059809994,92.34564687000238,53031.1835316 2025-05-27,07:43:02.000,147,11100448,113485,0,1748331781,13886.492433019994,92.33859774000302,53031.127634640005 2025-05-27,07:43:03.000,147,11100468,113085,0,1748331782,13886.431806229994,92.36679426000046,53031.13462176 2025-05-27,07:43:04.000,147,11100397,113365,0,1748331783,13886.438542539989,92.33859774000302,53031.10667328 2025-05-27,07:43:05.000,147,11100424,113405,0,1748331784,13886.384652059998,92.3244994800043,53031.09968616001 2025-05-27,07:43:06.000,147,11100418,113325,0,1748331785,13886.303816339998,92.37384338999982,53031.08571192 2025-05-27,07:43:07.000,147,11100400,113365,0,1748331786,13886.243189549998,92.33154861000367,53031.05776344 2025-05-27,07:43:08.000,147,11100437,113725,0,1748331787,13886.196035380002,92.31040121999831,53031.029814960006 2025-05-27,07:43:09.000,147,11100479,113525,0,1748331788,13886.135408590002,92.33154861000367,53031.02282784001 2025-05-27,07:43:10.000,147,11100458,113445,0,1748331789,13886.027627629992,92.28220470000088,53030.92500816 2025-05-27,07:43:11.000,147,11100414,113365,0,1748331790,13885.973737150001,92.27515557000152,53030.90404680001 2025-05-27,07:43:12.000,147,11100447,113245,0,1748331791,13885.886165119991,92.2610573100028,53030.85513696001 2025-05-27,07:43:13.000,147,11100467,113645,0,1748331792,13885.785120469991,92.19056601000193,53030.84814984 2025-05-27,07:43:14.000,147,11100445,113445,0,1748331793,13885.74470260999,92.17646775000321,53030.80622712001 2025-05-27,07:43:15.000,147,11100480,113445,0,1748331794,13885.69081213,92.17646775000321,53030.73635592001 2025-05-27,07:43:16.000,147,11100419,113565,0,1748331795,13885.66386688999,92.12007471000106,53030.73635592001 2025-05-27,07:43:17.000,147,11100419,113325,0,1748331796,13885.65039427,92.14122209999914,53030.77129152 2025-05-27,07:43:18.000,147,11100412,113485,0,1748331797,13885.62344902999,92.15532035999786,53030.72238168 2025-05-27,07:43:19.000,147,11100472,113405,0,1748331798,13885.56955855,92.13417296999978,53030.6594976 2025-05-27,07:43:20.000,147,11100490,113405,0,1748331799,13885.56282223999,92.07073079999827,53030.65251048 2025-05-27,07:43:21.000,147,11100465,113605,0,1748331800,13885.48198651999,92.09187819000363,53030.56866504001 2025-05-27,07:43:22.000,147,11100438,113125,0,1748331801,13885.52914069,92.12007471000106,53030.54071656 2025-05-27,07:43:23.000,147,11100403,113445,0,1748331802,13885.50893176,92.14122209999914,53030.477832480006 2025-05-27,07:43:24.000,147,11100456,113445,0,1748331803,13885.52240437999,92.19056601000193,53030.477832480006 2025-05-27,07:43:25.000,147,11100444,113645,0,1748331804,13885.50219544999,92.1623694900045,53030.44289688 2025-05-27,07:43:26.000,147,11100461,113485,0,1748331805,13885.46177758999,92.2610573100028,53030.42193552 2025-05-27,07:43:27.000,147,11100448,113405,0,1748331806,13885.40115079999,92.28220470000088,53030.39398704 2025-05-27,07:43:28.000,147,11100402,113605,0,1748331807,13885.42135972999,92.2963029599996,53030.4149484 2025-05-27,07:43:29.000,147,11100406,113725,0,1748331808,13885.44156865999,92.3244994800043,53030.33110296001 2025-05-27,07:43:30.000,147,11100469,113405,0,1748331809,13885.46177758999,92.38089251999918,53030.338090080004 2025-05-27,07:43:31.000,147,11100428,113365,0,1748331810,13885.44830497,92.38089251999918,53030.36603856 2025-05-27,07:43:32.000,147,11100477,113365,0,1748331811,13885.48198651999,92.40203991000453,53030.310141600006 2025-05-27,07:43:33.000,147,11100421,113565,0,1748331812,13885.455041279994,92.41613817000325,53030.25424464 2025-05-27,07:43:34.000,147,11100502,113605,0,1748331813,13885.4685139,92.46548207999876,53030.289180240004 2025-05-27,07:43:35.000,147,11100393,113365,0,1748331814,13885.455041279994,92.42318730000261,53030.29616736 2025-05-27,07:43:36.000,147,11100431,113365,0,1748331815,13885.4685139,92.36679426000046,53030.26123176001 2025-05-27,07:43:37.000,147,11100423,113405,0,1748331816,13885.48198651999,92.34564687000238,53030.23328328001 2025-05-27,07:43:38.000,147,11100434,113365,0,1748331817,13885.50893176,92.31040121999831,53030.22629616 2025-05-27,07:43:39.000,147,11100418,113685,0,1748331818,13885.46177758999,92.3597451300011,53030.18437344001 2025-05-27,07:43:40.000,147,11100429,113325,0,1748331819,13885.48198651999,92.3597451300011,53030.142450720006 2025-05-27,07:43:41.000,147,11100428,113645,0,1748331820,13885.4685139,92.37384338999982,53030.121489360004 2025-05-27,07:43:42.000,147,11100406,113525,0,1748331821,13885.4685139,92.31040121999831,53030.100528 2025-05-27,07:43:43.000,147,11100433,113165,0,1748331822,13885.4685139,92.2610573100028,53030.08655376 2025-05-27,07:43:44.000,147,11100441,113445,0,1748331823,13885.455041279994,92.26810644000216,53030.10751512 2025-05-27,07:43:45.000,147,11100424,113085,0,1748331824,13885.475250209995,92.21876252999937,53030.05860528 2025-05-27,07:43:46.000,147,11100406,113365,0,1748331825,13885.515668069995,92.21171340000001,53030.10751512 2025-05-27,07:43:47.000,147,11100466,113165,0,1748331826,13885.56955855,92.16941862000385,53030.04463104001 2025-05-27,07:43:48.000,147,11100454,113445,0,1748331827,13885.596503789995,92.19056601000193,53030.0306568 2025-05-27,07:43:49.000,147,11100476,113485,0,1748331828,13885.58976748,92.19761514000129,53029.974759840006 2025-05-27,07:43:50.000,147,11100427,113405,0,1748331829,13885.616712719995,92.20466427000065,53029.974759840006 2025-05-27,07:43:51.000,147,11100412,113245,0,1748331830,13885.66386688999,92.23286078999809,53029.96777272001 2025-05-27,07:43:52.000,147,11100439,113445,0,1748331831,13885.73122999,92.18351688000257,53030.00969544 2025-05-27,07:43:53.000,147,11100425,113405,0,1748331832,13885.77164785,92.21171340000001,53029.99572120001 2025-05-27,07:43:54.000,147,11100445,113605,0,1748331833,13885.852483570001,92.23286078999809,53030.00969544 2025-05-27,07:43:55.000,147,11100536,113445,0,1748331834,13885.899637739996,92.27515557000152,53030.06559240001 2025-05-27,07:43:56.000,147,11100420,113405,0,1748331835,13885.940055599996,92.2963029599996,53029.9607856 2025-05-27,07:43:57.000,147,11100430,113405,0,1748331836,13885.987209769992,92.31040121999831,53029.99572120001 2025-05-27,07:43:58.000,147,11100415,113245,0,1748331837,13886.047836559992,92.38794164999854,53029.98174696 2025-05-27,07:43:59.000,147,11100427,113445,0,1748331838,13886.081518109997,92.43728556000133,53030.0306568 2025-05-27,07:44:00.000,147,11100445,113485,0,1748331839,13886.128672279992,92.46548207999876,53030.05860528 2025-05-27,07:44:01.000,147,11100487,113445,0,1748331840,13886.182562759997,92.52187512000091,53030.15642496 2025-05-27,07:44:02.000,147,11100377,113445,0,1748331841,13886.229716929993,92.56416990000434,53030.17738632 2025-05-27,07:44:03.000,147,11100420,113245,0,1748331842,13886.290343719993,92.55712076999771,53030.13546360001 2025-05-27,07:44:04.000,147,11100438,113405,0,1748331843,13886.303816339998,92.62056293999922,53030.17738632 2025-05-27,07:44:05.000,147,11100425,113325,0,1748331844,13886.364443129998,92.66285772000265,53030.22629616 2025-05-27,07:44:06.000,147,11100396,113365,0,1748331845,13886.452015159994,92.67695598000137,53030.22629616 2025-05-27,07:44:07.000,147,11100452,113285,0,1748331846,13886.458751469989,92.69105424000008,53030.30315448001 2025-05-27,07:44:08.000,147,11100413,113445,0,1748331847,13886.492433019994,92.69105424000008,53030.3450772 2025-05-27,07:44:09.000,147,11100398,113565,0,1748331848,13886.526114569999,92.7051524999988,53030.23328328001 2025-05-27,07:44:10.000,147,11100440,113165,0,1748331849,13886.60021397999,92.72629989000416,53030.29616736 2025-05-27,07:44:11.000,147,11100347,113485,0,1748331850,13886.60021397999,92.69810336999944,53030.30315448001 2025-05-27,07:44:12.000,147,11100393,113285,0,1748331851,13886.74167648999,92.74039815000287,53030.33110296001 2025-05-27,07:44:13.000,147,11100379,113445,0,1748331852,13886.80230327999,92.76154554000095,53030.38699992 2025-05-27,07:44:14.000,147,11100428,113485,0,1748331853,13886.876402689995,92.79679118999775,53030.38001280001 2025-05-27,07:44:15.000,147,11100361,113405,0,1748331854,13886.97071103,92.88138075000461,53030.43590976 2025-05-27,07:44:16.000,147,11100422,113245,0,1748331855,13887.03133782,92.82498771000246,53030.47084536001 2025-05-27,07:44:17.000,147,11100400,113605,0,1748331856,13887.05154675,92.88842988000397,53030.47084536001 2025-05-27,07:44:18.000,147,11100414,113405,0,1748331857,13887.145855089992,92.88842988000397,53030.54071656 2025-05-27,07:44:19.000,147,11100431,113485,0,1748331858,13887.206481879992,92.9166264000014,53030.54770368001 2025-05-27,07:44:20.000,147,11100433,113525,0,1748331859,13887.246899739992,92.92367553000076,53030.61757488001 2025-05-27,07:44:21.000,147,11100492,113125,0,1748331860,13887.341208079997,92.99416683000163,53030.63154912 2025-05-27,07:44:22.000,147,11100457,113365,0,1748331861,13887.415307490002,93.00121596000099,53030.65251048 2025-05-27,07:44:23.000,147,11100411,113565,0,1748331862,13887.469197969993,93.00826509000035,53030.68744608001 2025-05-27,07:44:24.000,147,11100435,113445,0,1748331863,13887.502879519998,93.02236334999907,53030.78526576001 2025-05-27,07:44:25.000,147,11100468,113525,0,1748331864,13887.550033689993,93.08580552000058,53030.841162720004 2025-05-27,07:44:26.000,147,11100471,113605,0,1748331865,13887.624133099998,93.08580552000058,53030.83417560001 2025-05-27,07:44:27.000,147,11100452,113365,0,1748331866,13887.684759889999,93.07875639000122,53030.92500816 2025-05-27,07:44:28.000,147,11100498,113525,0,1748331867,13887.718441439989,93.09285464999994,53030.9389824 2025-05-27,07:44:29.000,147,11100421,113365,0,1748331868,13887.806013469999,93.13514943000337,53030.980905120006 2025-05-27,07:44:30.000,147,11100442,113445,0,1748331869,13887.853167639994,93.14924769000208,53030.99487936 2025-05-27,07:44:31.000,147,11100454,113365,0,1748331870,13887.873376569994,93.14219856000273,53031.10667328 2025-05-27,07:44:32.000,147,11100411,113485,0,1748331871,13887.92053073999,93.15629682000144,53031.1136604 2025-05-27,07:44:33.000,147,11100441,113365,0,1748331872,13887.974421219995,93.19859160000487,53031.2534028 2025-05-27,07:44:34.000,147,11100452,113485,0,1748331873,13888.04178431999,93.2126898600036,53031.23942856001 2025-05-27,07:44:35.000,147,11100463,113765,0,1748331874,13888.095674799995,93.19154246999824,53031.30231264 2025-05-27,07:44:36.000,147,11100429,113085,0,1748331875,13888.115883729995,93.15629682000144,53031.295325520005 2025-05-27,07:44:37.000,147,11100424,113445,0,1748331876,13888.12262003999,93.15629682000144,53031.33026112 2025-05-27,07:44:38.000,147,11100455,113485,0,1748331877,13888.16303789999,93.14219856000273,53031.37218384 2025-05-27,07:44:39.000,147,11100429,113365,0,1748331878,13888.21019207,93.14924769000208,53031.4280808 2025-05-27,07:44:40.000,147,11100437,113285,0,1748331879,13888.243873619991,93.14924769000208,53031.40711944001 2025-05-27,07:44:41.000,147,11100498,113085,0,1748331880,13888.277555169996,93.1633459500008,53031.44904216 2025-05-27,07:44:42.000,147,11100435,113445,0,1748331881,13888.291027790001,93.1633459500008,53031.497952 2025-05-27,07:44:43.000,147,11100445,113405,0,1748331882,13888.277555169996,93.11400203999801,53031.51891336 2025-05-27,07:44:44.000,147,11100427,113325,0,1748331883,13888.297764099996,93.0646581300025,53031.532887600006 2025-05-27,07:44:45.000,147,11100424,113405,0,1748331884,13888.284291479991,93.10695290999865,53031.56083608 2025-05-27,07:44:46.000,147,11100477,113285,0,1748331885,13888.297764099996,93.12105117000465,53031.57481032001 2025-05-27,07:44:47.000,147,11100484,113405,0,1748331886,13888.291027790001,93.05760900000314,53031.53987472 2025-05-27,07:44:48.000,147,11100436,113645,0,1748331887,13888.297764099996,93.02236334999907,53031.60275880001 2025-05-27,07:44:49.000,147,11100528,113285,0,1748331888,13888.317973029996,93.00826509000035,53031.64468152001 2025-05-27,07:44:50.000,147,11100434,113445,0,1748331889,13888.304500409991,93.00826509000035,53031.65865576 2025-05-27,07:44:51.000,147,11100472,113525,0,1748331890,13888.331445650001,92.9659703100042,53031.71455272 2025-05-27,07:44:52.000,147,11100527,113445,0,1748331891,13888.264082549991,92.93072466000012,53031.67263000001 2025-05-27,07:44:53.000,147,11100497,113485,0,1748331892,13888.304500409991,92.93072466000012,53031.66564288 2025-05-27,07:44:54.000,147,11100505,113405,0,1748331893,13888.311236720001,92.84613510000054,53031.65865576 2025-05-27,07:44:55.000,147,11100422,113325,0,1748331894,13888.331445650001,92.80384032000438,53031.7075656 2025-05-27,07:44:56.000,147,11100480,113365,0,1748331895,13888.284291479991,92.76154554000095,53031.7075656 2025-05-27,07:44:57.000,147,11100492,113125,0,1748331896,13888.324709339991,92.76154554000095,53031.679617120004 2025-05-27,07:44:58.000,147,11100460,113405,0,1748331897,13888.291027790001,92.76154554000095,53031.72852696 2025-05-27,07:44:59.000,147,11100482,113445,0,1748331898,13888.297764099996,92.68400511000073,53031.72153984001 2025-05-27,07:45:00.000,147,11100417,113485,0,1748331899,13888.264082549991,92.66285772000265,53031.66564288 2025-05-27,07:45:01.000,147,11100427,113405,0,1748331900,13888.237137309996,92.61351380999986,53031.700578480006 2025-05-27,07:45:02.000,147,11100442,113165,0,1748331901,13888.223664689991,92.59236642000178,53031.74250120001 2025-05-27,07:45:03.000,147,11100444,113405,0,1748331902,13888.156301589996,92.5712190300037,53031.73551408 2025-05-27,07:45:04.000,147,11100470,113445,0,1748331903,13888.18998314,92.53597337999963,53031.74250120001 2025-05-27,07:45:05.000,147,11100442,113325,0,1748331904,13888.16303789999,92.52187512000091,53031.65166864001 2025-05-27,07:45:06.000,147,11100521,113685,0,1748331905,13888.156301589996,92.43728556000133,53031.71455272 2025-05-27,07:45:07.000,147,11100529,113165,0,1748331906,13888.08220217999,92.43023643000197,53031.73551408 2025-05-27,07:45:08.000,147,11100456,113165,0,1748331907,13888.136092659995,92.38089251999918,53031.679617120004 2025-05-27,07:45:09.000,147,11100467,113365,0,1748331908,13888.12935635,92.3949907799979,53031.67263000001 2025-05-27,07:45:10.000,147,11100475,113285,0,1748331909,13888.12262003999,92.44433469000069,53031.67263000001 2025-05-27,07:45:11.000,147,11100482,113085,0,1748331910,13888.08893849,92.34564687000238,53031.65865576 2025-05-27,07:45:12.000,147,11100480,113485,0,1748331911,13888.12262003999,92.33859774000302,53031.69359136001 2025-05-27,07:45:13.000,147,11100455,113445,0,1748331912,13888.075465869995,92.35269600000174,53031.6376944 2025-05-27,07:45:14.000,147,11100520,113445,0,1748331913,13888.10914742,92.34564687000238,53031.679617120004 2025-05-27,07:45:15.000,147,11100414,113445,0,1748331914,13888.115883729995,92.3949907799979,53031.61673304 2025-05-27,07:45:16.000,147,11100470,113205,0,1748331915,13888.16303789999,92.38794164999854,53031.59577168 2025-05-27,07:45:17.000,147,11100444,113245,0,1748331916,13888.176510519996,92.35269600000174,53031.58878456 2025-05-27,07:45:18.000,147,11100409,113445,0,1748331917,13888.176510519996,92.38794164999854,53031.58878456 2025-05-27,07:45:19.000,147,11100498,113125,0,1748331918,13888.196719449996,92.40203991000453,53031.56083608 2025-05-27,07:45:20.000,147,11100461,113445,0,1748331919,13888.20345575999,92.40908904000389,53031.5678232 2025-05-27,07:45:21.000,147,11100467,113685,0,1748331920,13888.277555169996,92.3949907799979,53031.56083608 2025-05-27,07:45:22.000,147,11100483,113405,0,1748331921,13888.291027790001,92.40203991000453,53031.60275880001 2025-05-27,07:45:23.000,147,11100479,113125,0,1748331922,13888.331445650001,92.3949907799979,53031.58878456 2025-05-27,07:45:24.000,147,11100433,113525,0,1748331923,13888.331445650001,92.3949907799979,53031.55384896001 2025-05-27,07:45:25.000,147,11100399,113365,0,1748331924,13888.412281370001,92.3597451300011,53031.5678232 2025-05-27,07:45:26.000,147,11100535,113365,0,1748331925,13888.466171849992,92.31745034999767,53031.581797440005 2025-05-27,07:45:27.000,147,11100495,113245,0,1748331926,13888.459435539997,92.31745034999767,53031.57481032001 2025-05-27,07:45:28.000,147,11100500,113245,0,1748331927,13888.520062329997,92.2963029599996,53031.532887600006 2025-05-27,07:45:29.000,147,11100490,113325,0,1748331928,13888.499853399997,92.23286078999809,53031.532887600006 2025-05-27,07:45:30.000,147,11100401,113765,0,1748331929,13888.520062329997,92.23286078999809,53031.57481032001 2025-05-27,07:45:31.000,147,11100477,113045,0,1748331930,13888.540271259997,92.23990992000472,53031.57481032001 2025-05-27,07:45:32.000,147,11100443,113205,0,1748331931,13888.580689119997,92.22581165999873,53031.497952 2025-05-27,07:45:33.000,147,11100492,113285,0,1748331932,13888.607634359993,92.22581165999873,53031.52590048001 2025-05-27,07:45:34.000,147,11100472,113405,0,1748331933,13888.648052219993,92.16941862000385,53031.532887600006 2025-05-27,07:45:35.000,147,11100422,113565,0,1748331934,13888.695206390003,92.18351688000257,53031.497952 2025-05-27,07:45:36.000,147,11100426,113285,0,1748331935,13888.695206390003,92.18351688000257,53031.49096488 2025-05-27,07:45:37.000,147,11100476,113525,0,1748331936,13888.722151629998,92.17646775000321,53031.4280808 2025-05-27,07:45:38.000,147,11100467,113285,0,1748331937,13888.735624249988,92.17646775000321,53031.49096488 2025-05-27,07:45:39.000,147,11100462,113445,0,1748331938,13888.749096869993,92.15532035999786,53031.45602928001 2025-05-27,07:45:40.000,147,11100424,113445,0,1748331939,13888.829932589993,92.23990992000472,53031.47000352 2025-05-27,07:45:41.000,147,11100507,113325,0,1748331940,13888.863614139998,92.20466427000065,53031.414106560005 2025-05-27,07:45:42.000,147,11100409,113325,0,1748331941,13888.890559379994,92.18351688000257,53031.44904216 2025-05-27,07:45:43.000,147,11100477,113525,0,1748331942,13888.917504619989,92.22581165999873,53031.4280808 2025-05-27,07:45:44.000,147,11100433,113245,0,1748331943,13888.991604029994,92.23286078999809,53031.4280808 2025-05-27,07:45:45.000,147,11100493,113645,0,1748331944,13888.97813140999,92.21171340000001,53031.42109368 2025-05-27,07:45:46.000,147,11100476,113485,0,1748331945,13889.05896712999,92.19761514000129,53031.42109368 2025-05-27,07:45:47.000,147,11100462,113405,0,1748331946,13889.11959391999,92.20466427000065,53031.38615808001 2025-05-27,07:45:48.000,147,11100453,113445,0,1748331947,13889.11959391999,92.19761514000129,53031.43506792001 2025-05-27,07:45:49.000,147,11100467,113405,0,1748331948,13889.16674809,92.18351688000257,53031.43506792001 2025-05-27,07:45:50.000,147,11100458,113245,0,1748331949,13889.20716595,92.17646775000321,53031.414106560005 2025-05-27,07:45:51.000,147,11100426,113165,0,1748331950,13889.254320119995,92.20466427000065,53031.414106560005 2025-05-27,07:45:52.000,147,11100493,113765,0,1748331951,13889.3082106,92.19761514000129,53031.414106560005 2025-05-27,07:45:53.000,147,11100501,113405,0,1748331952,13889.32841953,92.17646775000321,53031.47699064001 2025-05-27,07:45:54.000,147,11100484,113405,0,1748331953,13889.34189214999,92.15532035999786,53031.4280808 2025-05-27,07:45:55.000,147,11100440,113365,0,1748331954,13889.375573699996,92.20466427000065,53031.511926240004 2025-05-27,07:45:56.000,147,11100449,113445,0,1748331955,13889.40925525,92.14122209999914,53031.48397776001 2025-05-27,07:45:57.000,147,11100433,113565,0,1748331956,13889.46988204,92.1130255800017,53031.511926240004 2025-05-27,07:45:58.000,147,11100402,113525,0,1748331957,13889.442936799991,92.04253428000084,53031.49096488 2025-05-27,07:45:59.000,147,11100418,113445,0,1748331958,13889.496827279996,91.98614123999869,53031.47699064001 2025-05-27,07:46:00.000,147,11100454,113045,0,1748331959,13889.442936799991,91.95794472000125,53031.497952 2025-05-27,07:46:01.000,147,11100413,113325,0,1748331960,13889.436200489996,91.95794472000125,53031.42109368 2025-05-27,07:46:02.000,147,11100422,113405,0,1748331961,13889.395782629996,91.94384646000253,53031.47000352 2025-05-27,07:46:03.000,147,11100403,113245,0,1748331962,13889.44967311,91.88745342000038,53031.49096488 2025-05-27,07:46:04.000,147,11100428,113325,0,1748331963,13889.422727869991,91.85925690000295,53031.48397776001 2025-05-27,07:46:05.000,147,11100456,113205,0,1748331964,13889.40251893999,91.88040429000102,53031.48397776001 2025-05-27,07:46:06.000,147,11100449,113285,0,1748331965,13889.38904632,91.85925690000295,53031.44205504 2025-05-27,07:46:07.000,147,11100427,113365,0,1748331966,13889.36883739,91.87335516000167,53031.43506792001 2025-05-27,07:46:08.000,147,11100413,113445,0,1748331967,13889.36883739,91.82401124999888,53031.40013232 2025-05-27,07:46:09.000,147,11100510,113285,0,1748331968,13889.34862846,91.83106037999823,53031.3931452 2025-05-27,07:46:10.000,147,11100470,113405,0,1748331969,13889.32168321999,91.80991299000016,53031.38615808001 2025-05-27,07:46:11.000,147,11100421,113445,0,1748331970,13889.3082106,91.79581473000144,53031.38615808001 2025-05-27,07:46:12.000,147,11100459,113325,0,1748331971,13889.28126535999,91.78876560000208,53031.33724824001 2025-05-27,07:46:13.000,147,11100484,113405,0,1748331972,13889.24084749999,91.80991299000016,53031.38615808001 2025-05-27,07:46:14.000,147,11100432,113765,0,1748331973,13889.254320119995,91.84515864000423,53031.344235360004 2025-05-27,07:46:15.000,147,11100416,113485,0,1748331974,13889.22737488,91.767618210004,53031.27436416 2025-05-27,07:46:16.000,147,11100441,113405,0,1748331975,13889.20042963999,91.767618210004,53031.27436416 2025-05-27,07:46:17.000,147,11100429,113405,0,1748331976,13889.16001177999,91.767618210004,53031.26737704001 2025-05-27,07:46:18.000,147,11100425,113445,0,1748331977,13889.133066539995,91.78171647000272,53031.246415680005 2025-05-27,07:46:19.000,147,11100411,113285,0,1748331978,13889.12633023,91.78171647000272,53031.197505840006 2025-05-27,07:46:20.000,147,11100451,113525,0,1748331979,13889.1061213,91.81696211999952,53031.21846720001 2025-05-27,07:46:21.000,147,11100498,113285,0,1748331980,13889.092648679994,91.83106037999823,53031.197505840006 2025-05-27,07:46:22.000,147,11100407,113565,0,1748331981,13889.07917605999,91.80991299000016,53031.23942856001 2025-05-27,07:46:23.000,147,11100414,113285,0,1748331982,13889.05896712999,91.82401124999888,53031.21148008 2025-05-27,07:46:24.000,147,11100416,113285,0,1748331983,13889.072439749994,91.82401124999888,53031.1835316 2025-05-27,07:46:25.000,147,11100394,113365,0,1748331984,13889.011812959994,91.83810951000487,53031.14859600001 2025-05-27,07:46:26.000,147,11100437,113485,0,1748331985,13888.99834033999,91.82401124999888,53031.1835316 2025-05-27,07:46:27.000,147,11100470,113285,0,1748331986,13888.951186169994,91.88745342000038,53031.12064752001 2025-05-27,07:46:28.000,147,11100422,113605,0,1748331987,13888.957922479989,91.85925690000295,53031.14859600001 2025-05-27,07:46:29.000,147,11100444,113405,0,1748331988,13888.890559379994,91.8663060300023,53031.05077632001 2025-05-27,07:46:30.000,147,11100449,113405,0,1748331989,13888.877086759989,91.84515864000423,53031.05776344 2025-05-27,07:46:31.000,147,11100376,113285,0,1748331990,13888.904031999999,91.8663060300023,53031.07173768001 2025-05-27,07:46:32.000,147,11100432,113245,0,1748331991,13888.904031999999,91.87335516000167,53031.029814960006 2025-05-27,07:46:33.000,147,11100374,113445,0,1748331992,13888.870350449994,91.9015516799991,53030.99487936 2025-05-27,07:46:34.000,147,11100413,113445,0,1748331993,13888.863614139998,91.93679733000317,53031.01584072 2025-05-27,07:46:35.000,147,11100429,113245,0,1748331994,13888.836668899989,91.93679733000317,53031.03680208 2025-05-27,07:46:36.000,147,11100444,113405,0,1748331995,13888.789514729993,91.95794472000125,53030.959943760005 2025-05-27,07:46:37.000,147,11100445,113085,0,1748331996,13888.802987349998,91.98614123999869,53030.96693088 2025-05-27,07:46:38.000,147,11100458,113085,0,1748331997,13888.823196279998,91.99319036999805,53030.92500816 2025-05-27,07:46:39.000,147,11100465,113445,0,1748331998,13888.782778419998,92.02138689000276,53030.959943760005 2025-05-27,07:46:40.000,147,11100434,113365,0,1748331999,13888.762569489998,92.02138689000276,53030.87609832 2025-05-27,07:46:41.000,147,11100409,113245,0,1748332000,13888.722151629998,92.02843602000212,53030.87609832 2025-05-27,07:46:42.000,147,11100385,113325,0,1748332001,13888.701942699998,92.03548515000148,53030.85513696001 2025-05-27,07:46:43.000,147,11100407,113405,0,1748332002,13888.674997460002,92.05663253999955,53030.813214240006 2025-05-27,07:46:44.000,147,11100427,113325,0,1748332003,13888.681733769998,92.0495834100002,53030.80622712001 2025-05-27,07:46:45.000,147,11100427,113365,0,1748332004,13888.648052219993,92.0495834100002,53030.792252880005 2025-05-27,07:46:46.000,147,11100442,113325,0,1748332005,13888.600898049997,92.0495834100002,53030.743343040005 2025-05-27,07:46:47.000,147,11100484,113405,0,1748332006,13888.587425429992,92.08482906000427,53030.72238168 2025-05-27,07:46:48.000,147,11100465,113645,0,1748332007,13888.600898049997,92.0495834100002,53030.71539456001 2025-05-27,07:46:49.000,147,11100489,113365,0,1748332008,13888.560480189997,92.0495834100002,53030.6594976 2025-05-27,07:46:50.000,147,11100443,113525,0,1748332009,13888.580689119997,92.04253428000084,53030.694433200006 2025-05-27,07:46:51.000,147,11100416,113365,0,1748332010,13888.553743880002,92.06368166999891,53030.63853624001 2025-05-27,07:46:52.000,147,11100421,113245,0,1748332011,13888.540271259997,92.02138689000276,53030.63154912 2025-05-27,07:46:53.000,147,11100429,113165,0,1748332012,13888.479644469997,92.02138689000276,53030.63154912 2025-05-27,07:46:54.000,147,11100435,113325,0,1748332013,13888.486380779992,91.99319036999805,53030.56167792 2025-05-27,07:46:55.000,147,11100429,113525,0,1748332014,13888.499853399997,92.00728863000404,53030.5546908 2025-05-27,07:46:56.000,147,11100420,113485,0,1748332015,13888.479644469997,92.00023950000468,53030.477832480006 2025-05-27,07:46:57.000,147,11100387,113165,0,1748332016,13888.506589709992,92.00023950000468,53030.49180672 2025-05-27,07:46:58.000,147,11100401,113565,0,1748332017,13888.486380779992,91.95089559000189,53030.44289688 2025-05-27,07:46:59.000,147,11100487,113245,0,1748332018,13888.452699230002,91.92269907000446,53030.4149484 2025-05-27,07:47:00.000,147,11100433,113405,0,1748332019,13888.499853399997,91.87335516000167,53030.39398704 2025-05-27,07:47:01.000,147,11100441,113525,0,1748332020,13888.499853399997,91.87335516000167,53030.3450772 2025-05-27,07:47:02.000,147,11100440,113405,0,1748332021,13888.486380779992,91.88040429000102,53030.3450772 2025-05-27,07:47:03.000,147,11100451,113245,0,1748332022,13888.540271259997,91.81696211999952,53030.30315448001 2025-05-27,07:47:04.000,147,11100415,113445,0,1748332023,13888.499853399997,91.79581473000144,53030.22629616 2025-05-27,07:47:05.000,147,11100426,113445,0,1748332024,13888.506589709992,91.767618210004,53030.18437344001 2025-05-27,07:47:06.000,147,11100435,113365,0,1748332025,13888.499853399997,91.73237255999993,53030.2053348 2025-05-27,07:47:07.000,147,11100412,113325,0,1748332026,13888.479644469997,91.69712691000313,53030.14943784 2025-05-27,07:47:08.000,147,11100396,113605,0,1748332027,13888.499853399997,91.66893038999842,53030.14943784 2025-05-27,07:47:09.000,147,11100421,113285,0,1748332028,13888.486380779992,91.63368474000163,53030.142450720006 2025-05-27,07:47:10.000,147,11100364,113245,0,1748332029,13888.459435539997,91.63368474000163,53030.072579520005 2025-05-27,07:47:11.000,147,11100459,113325,0,1748332030,13888.466171849992,91.62663561000227,53030.04463104001 2025-05-27,07:47:12.000,147,11100419,113325,0,1748332031,13888.452699230002,91.5913899599982,53030.03764392 2025-05-27,07:47:13.000,147,11100466,113445,0,1748332032,13888.479644469997,91.56319344000076,53030.01668256001 2025-05-27,07:47:14.000,147,11100474,113365,0,1748332033,13888.419017679997,91.5561443100014,53029.9607856 2025-05-27,07:47:15.000,147,11100398,113285,0,1748332034,13888.439226609997,91.54204605000268,53029.96777272001 2025-05-27,07:47:16.000,147,11100457,113405,0,1748332035,13888.419017679997,91.50680039999861,53029.96777272001 2025-05-27,07:47:17.000,147,11100405,113325,0,1748332036,13888.432490300002,91.50680039999861,53029.92585000001 2025-05-27,07:47:18.000,147,11100432,113405,0,1748332037,13888.405545059992,91.49975126999925,53029.8909144 2025-05-27,07:47:19.000,147,11100476,113485,0,1748332038,13888.385336129992,91.48565301000053,53029.904888640005 2025-05-27,07:47:20.000,147,11100389,113125,0,1748332039,13888.338181959996,91.44335823000438,53029.87694016001 2025-05-27,07:47:21.000,147,11100441,113405,0,1748332040,13888.331445650001,91.40106345000095,53029.84200456 2025-05-27,07:47:22.000,147,11100433,113205,0,1748332041,13888.27081886,91.3446704099988,53029.82803032001 2025-05-27,07:47:23.000,147,11100456,113405,0,1748332042,13888.27081886,91.3446704099988,53029.82803032001 2025-05-27,07:47:24.000,147,11100428,113525,0,1748332043,13888.25060993,91.29532650000328,53029.73021064001 2025-05-27,07:47:25.000,147,11100407,113485,0,1748332044,13888.18998314,91.22483520000242,53029.70924928001 2025-05-27,07:47:26.000,147,11100381,113165,0,1748332045,13888.12935635,91.1966386799977,53029.66033944001 2025-05-27,07:47:27.000,147,11100372,113245,0,1748332046,13888.08220217999,91.12614738000411,53029.69527504 2025-05-27,07:47:28.000,147,11100462,113565,0,1748332047,13888.04178431999,91.0979508599994,53029.60444248 2025-05-27,07:47:29.000,147,11100445,113405,0,1748332048,13888.00810277,91.06975434000196,53029.569506880005 2025-05-27,07:47:30.000,147,11100476,113365,0,1748332049,13888.00810277,90.98516478000238,53029.55553264 2025-05-27,07:47:31.000,147,11100419,113605,0,1748332050,13887.96094859999,90.9640173900043,53029.52758416 2025-05-27,07:47:32.000,147,11100414,113605,0,1748332051,13887.934003359995,90.93582086999959,53029.52758416 2025-05-27,07:47:33.000,147,11100474,113205,0,1748332052,13887.88684919,90.90762435000215,53029.520597040006 2025-05-27,07:47:34.000,147,11100392,113165,0,1748332053,13887.812749779994,90.85828043999936,53029.42976448 2025-05-27,07:47:35.000,147,11100451,113245,0,1748332054,13887.765595609999,90.80893653000385,53029.42277736001 2025-05-27,07:47:36.000,147,11100455,113245,0,1748332055,13887.691496199994,90.79483826999785,53029.3668804 2025-05-27,07:47:37.000,147,11100409,113605,0,1748332056,13887.644342029998,90.79483826999785,53029.35989328 2025-05-27,07:47:38.000,147,11100459,113685,0,1748332057,13887.556769999988,90.74549436000234,53029.303996320006 2025-05-27,07:47:39.000,147,11100476,113525,0,1748332058,13887.489406899993,90.7172978400049,53029.27604784001 2025-05-27,07:47:40.000,147,11100434,113365,0,1748332059,13887.435516420002,90.70319957999891,53029.24809936 2025-05-27,07:47:41.000,147,11100417,113285,0,1748332060,13887.334471770002,90.69615044999955,53029.164253920004 2025-05-27,07:47:42.000,147,11100423,113365,0,1748332061,13887.300790219997,90.6538556700034,53029.164253920004 2025-05-27,07:47:43.000,147,11100416,113485,0,1748332062,13887.199745569997,90.62565914999868,53029.15027968 2025-05-27,07:47:44.000,147,11100500,113245,0,1748332063,13887.179536639997,90.64680654000404,53029.1223312 2025-05-27,07:47:45.000,147,11100449,113525,0,1748332064,13887.118909849996,90.57631524000317,53029.07342136 2025-05-27,07:47:46.000,147,11100443,113405,0,1748332065,13887.065019369991,90.56221698000445,53029.04547288 2025-05-27,07:47:47.000,147,11100497,113365,0,1748332066,13887.03133782,90.51992220000102,53029.02451152 2025-05-27,07:47:48.000,147,11100438,113405,0,1748332067,13886.9505021,90.51287307000166,53028.97560168 2025-05-27,07:47:49.000,147,11100483,113405,0,1748332068,13886.856193759995,90.44943090000015,53028.96162744001 2025-05-27,07:47:50.000,147,11100391,113405,0,1748332069,13886.835984829995,90.42123438000272,53028.88476912 2025-05-27,07:47:51.000,147,11100423,113085,0,1748332070,13886.775358039995,90.42123438000272,53028.828872160004 2025-05-27,07:47:52.000,147,11100435,113365,0,1748332071,13886.734940179995,90.35779221000121,53028.8079108 2025-05-27,07:47:53.000,147,11100407,113405,0,1748332072,13886.68778601,90.36484134000057,53028.78694944 2025-05-27,07:47:54.000,147,11100486,113445,0,1748332073,13886.62042290999,90.37189046999993,53028.72406536001 2025-05-27,07:47:55.000,147,11100473,113405,0,1748332074,13886.58000504999,90.37189046999993,53028.69611688 2025-05-27,07:47:56.000,147,11100404,113685,0,1748332075,13886.532850879994,90.33664482000313,53028.69611688 2025-05-27,07:47:57.000,147,11100490,113405,0,1748332076,13886.485696709999,90.2943500399997,53028.64720704 2025-05-27,07:47:58.000,147,11100404,113365,0,1748332077,13886.445278849998,90.31549742999778,53028.5982972 2025-05-27,07:47:59.000,147,11100454,113245,0,1748332078,13886.411597299993,90.30844829999842,53028.528426 2025-05-27,07:48:00.000,147,11100449,113205,0,1748332079,13886.317288959988,90.28025178000098,53028.50746464001 2025-05-27,07:48:01.000,147,11100395,113645,0,1748332080,13886.324025269998,90.2943500399997,53028.47252904 2025-05-27,07:48:02.000,147,11100451,113405,0,1748332081,13886.276871100003,90.22385873999883,53028.465541920006 2025-05-27,07:48:03.000,147,11100379,113325,0,1748332082,13886.256662170003,90.24500613000419,53028.38169648 2025-05-27,07:48:04.000,147,11100399,113325,0,1748332083,13886.249925859993,90.25205526000354,53028.38169648 2025-05-27,07:48:05.000,147,11100425,113445,0,1748332084,13886.216244310002,90.28730091000034,53028.36772224001 2025-05-27,07:48:06.000,147,11100488,113285,0,1748332085,13886.128672279992,90.25205526000354,53028.31881240001 2025-05-27,07:48:07.000,147,11100501,113445,0,1748332086,13886.101727039997,90.23090786999819,53028.30483816 2025-05-27,07:48:08.000,147,11100469,113565,0,1748332087,13886.047836559992,90.20976048000011,53028.25592832 2025-05-27,07:48:09.000,147,11100388,113285,0,1748332088,13886.047836559992,90.21680960999947,53028.24195408 2025-05-27,07:48:10.000,147,11100453,113125,0,1748332089,13886.014155010002,90.23795700000483,53028.227979840005 2025-05-27,07:48:11.000,147,11100435,113285,0,1748332090,13886.000682389997,90.23090786999819,53028.179070000006 2025-05-27,07:48:12.000,147,11100434,113285,0,1748332091,13885.967000839992,90.23090786999819,53028.1441344 2025-05-27,07:48:13.000,147,11100416,113245,0,1748332092,13885.940055599996,90.1956622200014,53028.11618592 2025-05-27,07:48:14.000,147,11100368,113485,0,1748332093,13885.913110360001,90.21680960999947,53028.08823744 2025-05-27,07:48:15.000,147,11100501,113485,0,1748332094,13885.892901430001,90.18861309000204,53028.0742632 2025-05-27,07:48:16.000,147,11100500,113405,0,1748332095,13885.872692500001,90.23090786999819,53028.01836624 2025-05-27,07:48:17.000,147,11100355,113445,0,1748332096,13885.926582979992,90.23795700000483,53028.03234048001 2025-05-27,07:48:18.000,147,11100456,113445,0,1748332097,13885.967000839992,90.31549742999778,53028.011379120006 2025-05-27,07:48:19.000,147,11100468,113485,0,1748332098,13885.993946080001,90.26615352000226,53027.98343064001 2025-05-27,07:48:20.000,147,11100468,113325,0,1748332099,13886.047836559992,90.31549742999778,53028.02535336 2025-05-27,07:48:21.000,147,11100431,113645,0,1748332100,13886.041100249997,90.32959569000377,53028.02535336 2025-05-27,07:48:22.000,147,11100386,113165,0,1748332101,13886.034363940002,90.35779221000121,53027.9694564 2025-05-27,07:48:23.000,147,11100399,113285,0,1748332102,13886.054572870002,90.37893959999928,53027.92753368 2025-05-27,07:48:24.000,147,11100392,113285,0,1748332103,13886.047836559992,90.38598872999864,53027.93452080001 2025-05-27,07:48:25.000,147,11100439,113085,0,1748332104,13886.034363940002,90.46352915999887,53027.962469280006 2025-05-27,07:48:26.000,147,11100425,113405,0,1748332105,13886.061309179997,90.49172568000358,53027.94849504 2025-05-27,07:48:27.000,147,11100473,113445,0,1748332106,13886.094990730002,90.51992220000102,53027.90657232 2025-05-27,07:48:28.000,147,11100441,113245,0,1748332107,13886.128672279992,90.57631524000317,53027.90657232 2025-05-27,07:48:29.000,147,11100463,113445,0,1748332108,13886.115199660002,90.57631524000317,53027.85766248 2025-05-27,07:48:30.000,147,11100406,113605,0,1748332109,13886.121935969997,90.62565914999868,53027.87862384 2025-05-27,07:48:31.000,147,11100374,113245,0,1748332110,13886.169090139992,90.70319957999891,53027.91355944001 2025-05-27,07:48:32.000,147,11100428,113245,0,1748332111,13886.162353829997,90.73844523000298,53027.892598080005 2025-05-27,07:48:33.000,147,11100453,113645,0,1748332112,13886.135408590002,90.76664175000042,53027.822726880004 2025-05-27,07:48:34.000,147,11100393,113525,0,1748332113,13886.202771689997,90.79483826999785,53027.80176552 2025-05-27,07:48:35.000,147,11100427,113365,0,1748332114,13886.169090139992,90.83713305000128,53027.85067536 2025-05-27,07:48:36.000,147,11100432,113445,0,1748332115,13886.256662170003,90.89352609000343,53027.85067536 2025-05-27,07:48:37.000,147,11100423,113125,0,1748332116,13886.263398479998,90.95696825999767,53027.83670112001 2025-05-27,07:48:38.000,147,11100424,113565,0,1748332117,13886.270134789993,91.01336129999981,53027.85766248 2025-05-27,07:48:39.000,147,11100446,113405,0,1748332118,13886.317288959988,91.05565608000325,53027.83670112001 2025-05-27,07:48:40.000,147,11100496,113405,0,1748332119,13886.297080029988,91.09090173000004,53027.843688240006 2025-05-27,07:48:41.000,147,11100422,113205,0,1748332120,13886.357706819988,91.16139303000091,53027.85067536 2025-05-27,07:48:42.000,147,11100443,113365,0,1748332121,13886.371179439993,91.17549128999963,53027.85766248 2025-05-27,07:48:43.000,147,11100414,113325,0,1748332122,13886.371179439993,91.22483520000242,53027.81573976001 2025-05-27,07:48:44.000,147,11100437,113445,0,1748332123,13886.411597299993,91.29532650000328,53027.85067536 2025-05-27,07:48:45.000,147,11100388,113325,0,1748332124,13886.411597299993,91.33762127999944,53027.87163672 2025-05-27,07:48:46.000,147,11100431,113285,0,1748332125,13886.465487779999,91.33762127999944,53027.81573976001 2025-05-27,07:48:47.000,147,11100448,113405,0,1748332126,13886.465487779999,91.42925996999838,53027.81573976001 2025-05-27,07:48:48.000,147,11100346,113365,0,1748332127,13886.492433019994,91.4574564900031,53027.85067536 2025-05-27,07:48:49.000,147,11100412,113845,0,1748332128,13886.472224089994,91.51384952999797,53027.843688240006 2025-05-27,07:48:50.000,147,11100445,113165,0,1748332129,13886.492433019994,91.56319344000076,53027.85067536 2025-05-27,07:48:51.000,147,11100444,113405,0,1748332130,13886.472224089994,91.56319344000076,53027.87163672 2025-05-27,07:48:52.000,147,11100418,113445,0,1748332131,13886.465487779999,91.58434082999884,53027.86464960001 2025-05-27,07:48:53.000,147,11100398,113245,0,1748332132,13886.465487779999,91.60548822000419,53027.822726880004 2025-05-27,07:48:54.000,147,11100440,113165,0,1748332133,13886.452015159994,91.6548321299997,53027.822726880004 2025-05-27,07:48:55.000,147,11100402,113405,0,1748332134,13886.458751469989,91.69007778000378,53027.83670112001 2025-05-27,07:48:56.000,147,11100447,113525,0,1748332135,13886.425069919998,91.69712691000313,53027.85766248 2025-05-27,07:48:57.000,147,11100476,113525,0,1748332136,13886.404860989998,91.66188125999906,53027.80875264 2025-05-27,07:48:58.000,147,11100444,113285,0,1748332137,13886.425069919998,91.69712691000313,53027.85766248 2025-05-27,07:48:59.000,147,11100410,113485,0,1748332138,13886.425069919998,91.69712691000313,53027.822726880004 2025-05-27,07:49:00.000,147,11100389,113245,0,1748332139,13886.350970509993,91.7041760400025,53027.80176552 2025-05-27,07:49:01.000,147,11100452,113525,0,1748332140,13886.344234199998,91.73942168999929,53027.829714 2025-05-27,07:49:02.000,147,11100424,113605,0,1748332141,13886.350970509993,91.767618210004,53027.76682992001 2025-05-27,07:49:03.000,147,11100425,113445,0,1748332142,13886.297080029988,91.78876560000208,53027.80176552 2025-05-27,07:49:04.000,147,11100440,113605,0,1748332143,13886.290343719993,91.75351994999801,53027.7598428 2025-05-27,07:49:05.000,147,11100415,113405,0,1748332144,13886.222980619998,91.76056908000464,53027.80176552 2025-05-27,07:49:06.000,147,11100460,113405,0,1748332145,13886.175826450002,91.74647081999865,53027.73189432 2025-05-27,07:49:07.000,147,11100415,113565,0,1748332146,13886.216244310002,91.74647081999865,53027.71093296 2025-05-27,07:49:08.000,147,11100387,113485,0,1748332147,13886.182562759997,91.74647081999865,53027.655036000004 2025-05-27,07:49:09.000,147,11100421,113645,0,1748332148,13886.222980619998,91.73942168999929,53027.66901024001 2025-05-27,07:49:10.000,147,11100441,113485,0,1748332149,13886.135408590002,91.7041760400025,53027.64106176 2025-05-27,07:49:11.000,147,11100397,113485,0,1748332150,13886.162353829997,91.71122517000185,53027.64106176 2025-05-27,07:49:12.000,147,11100469,113245,0,1748332151,13886.162353829997,91.69007778000378,53027.64106176 2025-05-27,07:49:13.000,147,11100436,113165,0,1748332152,13886.128672279992,91.68302865000442,53027.66202312 2025-05-27,07:49:14.000,147,11100474,113605,0,1748332153,13886.128672279992,91.7041760400025,53027.62010040001 2025-05-27,07:49:15.000,147,11100430,113605,0,1748332154,13886.094990730002,91.69712691000313,53027.66901024001 2025-05-27,07:49:16.000,147,11100453,113245,0,1748332155,13886.061309179997,91.66893038999842,53027.57817768001 2025-05-27,07:49:17.000,147,11100416,113085,0,1748332156,13886.047836559992,91.66188125999906,53027.57119056 2025-05-27,07:49:18.000,147,11100442,113405,0,1748332157,13885.967000839992,91.63368474000163,53027.5152936 2025-05-27,07:49:19.000,147,11100400,113765,0,1748332158,13885.973737150001,91.64073387000099,53027.52228072 2025-05-27,07:49:20.000,147,11100363,113285,0,1748332159,13885.906374049991,91.66893038999842,53027.52926784001 2025-05-27,07:49:21.000,147,11100441,113405,0,1748332160,13885.83227464,91.66188125999906,53027.5152936 2025-05-27,07:49:22.000,147,11100452,113085,0,1748332161,13885.83227464,91.67597951999778,53027.487345120004 2025-05-27,07:49:23.000,147,11100394,113525,0,1748332162,13885.798593089996,91.71122517000185,53027.4454224 2025-05-27,07:49:24.000,147,11100446,113365,0,1748332163,13885.79185678,91.7041760400025,53027.43144816001 2025-05-27,07:49:25.000,147,11100431,113725,0,1748332164,13885.785120469991,91.76056908000464,53027.39651256 2025-05-27,07:49:26.000,147,11100382,113325,0,1748332165,13885.74470260999,91.76056908000464,53027.41747392 2025-05-27,07:49:27.000,147,11100449,113605,0,1748332166,13885.77164785,91.76056908000464,53027.36157696001 2025-05-27,07:49:28.000,147,11100426,113365,0,1748332167,13885.75143892,91.78876560000208,53027.41747392 2025-05-27,07:49:29.000,147,11100453,113365,0,1748332168,13885.74470260999,91.80991299000016,53027.36157696001 2025-05-27,07:49:30.000,147,11100418,113485,0,1748332169,13885.76491153999,91.87335516000167,53027.36157696001 2025-05-27,07:49:31.000,147,11100469,113485,0,1748332170,13885.737966299996,91.88745342000038,53027.35458984 2025-05-27,07:49:32.000,147,11100439,113285,0,1748332171,13885.76491153999,91.88040429000102,53027.319654240004 2025-05-27,07:49:33.000,147,11100476,113245,0,1748332172,13885.74470260999,91.9015516799991,53027.35458984 2025-05-27,07:49:34.000,147,11100470,113245,0,1748332173,13885.758175229996,91.95794472000125,53027.340615600006 2025-05-27,07:49:35.000,147,11100428,113605,0,1748332174,13885.81206571,91.97204297999997,53027.291705760006 2025-05-27,07:49:36.000,147,11100398,113365,0,1748332175,13885.805329399991,92.02138689000276,53027.31266712001 2025-05-27,07:49:37.000,147,11100400,113405,0,1748332176,13885.825538329991,92.07777993000491,53027.30568 2025-05-27,07:49:38.000,147,11100404,113405,0,1748332177,13885.886165119991,92.18351688000257,53027.27773152 2025-05-27,07:49:39.000,147,11100430,113245,0,1748332178,13885.865956189991,92.21171340000001,53027.2008732 2025-05-27,07:49:40.000,147,11100411,113445,0,1748332179,13885.886165119991,92.28925383000023,53027.24279592001 2025-05-27,07:49:41.000,147,11100453,113525,0,1748332180,13885.926582979992,92.33859774000302,53027.27773152 2025-05-27,07:49:42.000,147,11100483,113405,0,1748332181,13885.899637739996,92.40203991000453,53027.26375728001 2025-05-27,07:49:43.000,147,11100436,113445,0,1748332182,13885.953528220001,92.43728556000133,53027.24279592001 2025-05-27,07:49:44.000,147,11100404,113405,0,1748332183,13886.047836559992,92.51482599000155,53027.28471864001 2025-05-27,07:49:45.000,147,11100409,113525,0,1748332184,13886.101727039997,92.55007163999835,53027.31266712001 2025-05-27,07:49:46.000,147,11100399,113565,0,1748332185,13886.135408590002,92.62761206999858,53027.30568 2025-05-27,07:49:47.000,147,11100374,113565,0,1748332186,13886.162353829997,92.62761206999858,53027.29869288 2025-05-27,07:49:48.000,147,11100407,113205,0,1748332187,13886.209507999993,92.66285772000265,53027.340615600006 2025-05-27,07:49:49.000,147,11100387,113605,0,1748332188,13886.263398479998,92.71220162999816,53027.32664136 2025-05-27,07:49:50.000,147,11100399,113325,0,1748332189,13886.384652059998,92.78269292999903,53027.36856408 2025-05-27,07:49:51.000,147,11100434,113565,0,1748332190,13886.465487779999,92.83908597000118,53027.40349968 2025-05-27,07:49:52.000,147,11100464,113245,0,1748332191,13886.526114569999,92.88138075000461,53027.389525440005 2025-05-27,07:49:53.000,147,11100430,113565,0,1748332192,13886.606950289999,92.9518720499982,53027.3755512 2025-05-27,07:49:54.000,147,11100458,113405,0,1748332193,13886.72146755999,92.95892118000484,53027.438435280004 2025-05-27,07:49:55.000,147,11100425,113605,0,1748332194,13886.82251220999,93.05760900000314,53027.46638376 2025-05-27,07:49:56.000,147,11100461,113405,0,1748332195,13886.97071103,93.12810030000401,53027.48035800001 2025-05-27,07:49:57.000,147,11100424,113125,0,1748332196,13887.071755680001,93.17744420999952,53027.4454224 2025-05-27,07:49:58.000,147,11100410,113325,0,1748332197,13887.152591400001,93.20564073000423,53027.508306480006 2025-05-27,07:49:59.000,147,11100454,113805,0,1748332198,13887.280581289997,93.28318116000446,53027.57817768001 2025-05-27,07:50:00.000,147,11100416,113405,0,1748332199,13887.442252729998,93.33252506999997,53027.606126160004 2025-05-27,07:50:01.000,147,11100465,113445,0,1748332200,13887.529824759993,93.41711462999956,53027.627087520006 2025-05-27,07:50:02.000,147,11100398,113245,0,1748332201,13887.657814649989,93.47350767000171,53027.675997360006 2025-05-27,07:50:03.000,147,11100380,113405,0,1748332202,13887.75885929999,93.5228515800045,53027.627087520006 2025-05-27,07:50:04.000,147,11100421,113445,0,1748332203,13887.88684919,93.55104810000194,53027.78080416 2025-05-27,07:50:05.000,147,11100481,113685,0,1748332204,13888.04178431999,93.60039201000473,53027.78779128001 2025-05-27,07:50:06.000,147,11100451,113165,0,1748332205,13888.16977421,93.62858853000216,53027.822726880004 2025-05-27,07:50:07.000,147,11100422,113365,0,1748332206,13888.358390889996,93.73432547999982,53027.892598080005 2025-05-27,07:50:08.000,147,11100423,113365,0,1748332207,13888.472908160002,93.7695711300039,53027.941507920004 2025-05-27,07:50:09.000,147,11100403,113525,0,1748332208,13888.587425429992,93.8682589500022,53028.00439200001 2025-05-27,07:50:10.000,147,11100472,113645,0,1748332209,13888.648052219993,93.88235721000092,53028.03234048001 2025-05-27,07:50:11.000,147,11100467,113085,0,1748332210,13888.823196279998,93.88235721000092,53028.08823744 2025-05-27,07:50:12.000,147,11100424,113165,0,1748332211,13888.944449859999,93.903504599999,53028.130160160006 2025-05-27,07:50:13.000,147,11100455,113245,0,1748332212,13889.05896712999,93.9669467700005,53028.19304424 2025-05-27,07:50:14.000,147,11100373,113605,0,1748332213,13889.193693329995,93.9669467700005,53028.227979840005 2025-05-27,07:50:15.000,147,11100418,113405,0,1748332214,13889.26779274,94.03038894000201,53028.26990256001 2025-05-27,07:50:16.000,147,11100444,113325,0,1748332215,13889.40251893999,94.02333981000265,53028.36073512 2025-05-27,07:50:17.000,147,11100484,113445,0,1748332216,13889.476618349996,94.04448720000073,53028.40265784 2025-05-27,07:50:18.000,147,11100388,113405,0,1748332217,13889.537245139996,94.05858545999945,53028.45156768 2025-05-27,07:50:19.000,147,11100395,113285,0,1748332218,13889.624817169992,94.10792937000224,53028.50047752 2025-05-27,07:50:20.000,147,11100457,113285,0,1748332219,13889.698916579997,94.1149785000016,53028.54938736 2025-05-27,07:50:21.000,147,11100403,113445,0,1748332220,13889.833642780002,94.12907676000032,53028.61925856 2025-05-27,07:50:22.000,147,11100402,113445,0,1748332221,13889.860588019998,94.12907676000032,53028.6681684 2025-05-27,07:50:23.000,147,11100423,113525,0,1748332222,13889.934687429988,94.13612588999968,53028.633232800006 2025-05-27,07:50:24.000,147,11100458,113125,0,1748332223,13890.002050529998,94.10088024000288,53028.71707824 2025-05-27,07:50:25.000,147,11100452,113485,0,1748332224,13890.028995769993,94.0797328500048,53028.71707824 2025-05-27,07:50:26.000,147,11100403,113405,0,1748332225,13890.069413629994,94.04448720000073,53028.78694944 2025-05-27,07:50:27.000,147,11100468,113405,0,1748332226,13890.130040419994,93.98104502999922,53028.800923680006 2025-05-27,07:50:28.000,147,11100452,113245,0,1748332227,13890.177194589989,93.93170112000371,53028.87079488001 2025-05-27,07:50:29.000,147,11100395,113285,0,1748332228,13890.231085069994,93.8682589500022,53028.88476912 2025-05-27,07:50:30.000,147,11100475,113445,0,1748332229,13890.23782137999,93.80481678000069,53028.95464032 2025-05-27,07:50:31.000,147,11100428,113365,0,1748332230,13890.224348759999,93.74842373999854,53029.01053728001 2025-05-27,07:50:32.000,147,11100373,113565,0,1748332231,13890.26476662,93.72727635000047,53029.017524400006 2025-05-27,07:50:33.000,147,11100385,113325,0,1748332232,13890.27823923999,93.69203070000367,53029.05944712001 2025-05-27,07:50:34.000,147,11100435,113405,0,1748332233,13890.30518448,93.62858853000216,53029.04547288 2025-05-27,07:50:35.000,147,11100462,113445,0,1748332234,13890.34560234,93.57219549000001,53029.09438272 2025-05-27,07:50:36.000,147,11100414,113285,0,1748332235,13890.392756509995,93.5228515800045,53029.10136984 2025-05-27,07:50:37.000,147,11100454,113245,0,1748332236,13890.433174369995,93.5228515800045,53029.10136984 2025-05-27,07:50:38.000,147,11100425,113365,0,1748332237,13890.42643806,93.5087533199985,53029.10835696001 2025-05-27,07:50:39.000,147,11100379,113285,0,1748332238,13890.3860202,93.5087533199985,53029.164253920004 2025-05-27,07:50:40.000,147,11100398,113325,0,1748332239,13890.3860202,93.45236028000363,53029.17822816001 2025-05-27,07:50:41.000,147,11100409,113605,0,1748332240,13890.36581127,93.4100655000002,53029.15027968 2025-05-27,07:50:42.000,147,11100399,113325,0,1748332241,13890.3860202,93.36072159000469,53029.1223312 2025-05-27,07:50:43.000,147,11100368,113285,0,1748332242,13890.39949281999,93.3113776800019,53029.15726680001 2025-05-27,07:50:44.000,147,11100381,113405,0,1748332243,13890.392756509995,93.33957419999933,53029.115344080004 2025-05-27,07:50:45.000,147,11100421,113365,0,1748332244,13890.42643806,93.36777072000405,53029.09438272 2025-05-27,07:50:46.000,147,11100488,113405,0,1748332245,13890.46685592,93.35367245999805,53029.08040848 2025-05-27,07:50:47.000,147,11100464,113245,0,1748332246,13890.43991067999,93.28318116000446,53029.10835696001 2025-05-27,07:50:48.000,147,11100461,113245,0,1748332247,13890.433174369995,93.2620337699991,53029.08739560001 2025-05-27,07:50:49.000,147,11100411,113405,0,1748332248,13890.37928388999,93.22678812000231,53029.08040848 2025-05-27,07:50:50.000,147,11100486,113405,0,1748332249,13890.33886602999,93.19154246999824,53029.09438272 2025-05-27,07:50:51.000,147,11100408,113485,0,1748332250,13890.32539341,93.19154246999824,53029.10136984 2025-05-27,07:50:52.000,147,11100432,113125,0,1748332251,13890.29844816999,93.1633459500008,53029.04547288 2025-05-27,07:50:53.000,147,11100404,113485,0,1748332252,13890.244557689999,93.08580552000058,53029.02451152 2025-05-27,07:50:54.000,147,11100391,113445,0,1748332253,13890.19740351999,93.08580552000058,53029.03149864 2025-05-27,07:50:55.000,147,11100438,113405,0,1748332254,13890.177194589989,93.0999037799993,53028.996563040004 2025-05-27,07:50:56.000,147,11100445,113365,0,1748332255,13890.143513039999,93.0999037799993,53028.968614560006 2025-05-27,07:50:57.000,147,11100394,113445,0,1748332256,13890.156985659989,93.0999037799993,53028.98957592001 2025-05-27,07:50:58.000,147,11100458,113445,0,1748332257,13890.163721969999,93.12105117000465,53028.92669184 2025-05-27,07:50:59.000,147,11100425,113365,0,1748332258,13890.116567799989,93.10695290999865,53028.898743360005 2025-05-27,07:51:00.000,147,11100471,113405,0,1748332259,13890.116567799989,93.14219856000273,53028.91970472001 2025-05-27,07:51:01.000,147,11100469,113405,0,1748332260,13890.123304109999,93.12810030000401,53028.88476912 2025-05-27,07:51:02.000,147,11100403,113485,0,1748332261,13890.076149939989,93.07875639000122,53028.83585928 2025-05-27,07:51:03.000,147,11100474,113325,0,1748332262,13890.082886249998,93.02941247999843,53028.849833520006 2025-05-27,07:51:04.000,147,11100467,113045,0,1748332263,13890.055941009989,93.02236334999907,53028.79393656001 2025-05-27,07:51:05.000,147,11100402,113405,0,1748332264,13890.002050529998,93.02236334999907,53028.81489792 2025-05-27,07:51:06.000,147,11100473,113405,0,1748332265,13889.981841599998,92.98711770000227,53028.800923680006 2025-05-27,07:51:07.000,147,11100402,113445,0,1748332266,13889.968368979993,93.00826509000035,53028.731052480005 2025-05-27,07:51:08.000,147,11100418,113205,0,1748332267,13889.975105289988,92.98711770000227,53028.70310400001 2025-05-27,07:51:09.000,147,11100447,113365,0,1748332268,13889.954896359988,92.95892118000484,53028.682142640006 2025-05-27,07:51:10.000,147,11100444,113285,0,1748332269,13889.968368979993,92.98006857000291,53028.661181280004 2025-05-27,07:51:11.000,147,11100462,113445,0,1748332270,13889.941423739998,93.01531421999971,53028.64021992 2025-05-27,07:51:12.000,147,11100467,112925,0,1748332271,13889.934687429988,92.98711770000227,53028.54938736 2025-05-27,07:51:13.000,147,11100466,113445,0,1748332272,13889.874060640002,92.99416683000163,53028.52143888 2025-05-27,07:51:14.000,147,11100481,113365,0,1748332273,13889.820170159997,93.00121596000099,53028.52143888 2025-05-27,07:51:15.000,147,11100461,113245,0,1748332274,13889.813433850002,93.00121596000099,53028.50746464001 2025-05-27,07:51:16.000,147,11100413,113365,0,1748332275,13889.853851710002,92.98006857000291,53028.47252904 2025-05-27,07:51:17.000,147,11100390,113325,0,1748332276,13889.921214809998,92.78269292999903,53028.40265784 2025-05-27,07:51:18.000,147,11100458,113205,0,1748332277,13889.853851710002,92.8179385800031,53028.31182528 2025-05-27,07:51:19.000,147,11100452,113285,0,1748332278,13889.894269570003,92.81088945000374,53028.2838768 2025-05-27,07:51:20.000,147,11100449,113285,0,1748332279,13889.874060640002,92.83203684000182,53028.29086392001 2025-05-27,07:51:21.000,147,11100406,113125,0,1748332280,13889.860588019998,92.78269292999903,53028.24894120001 2025-05-27,07:51:22.000,147,11100470,113405,0,1748332281,13889.860588019998,92.80384032000438,53028.15112152001 2025-05-27,07:51:23.000,147,11100417,113605,0,1748332282,13889.833642780002,92.78974205999839,53028.19304424 2025-05-27,07:51:24.000,147,11100406,113365,0,1748332283,13889.887533259993,92.78269292999903,53028.15112152001 2025-05-27,07:51:25.000,147,11100475,113405,0,1748332284,13889.874060640002,92.78269292999903,53028.11618592 2025-05-27,07:51:26.000,147,11100367,112965,0,1748332285,13889.840379089997,92.73334902000352,53028.1441344 2025-05-27,07:51:27.000,147,11100462,113405,0,1748332286,13889.853851710002,92.73334902000352,53028.13714728 2025-05-27,07:51:28.000,147,11100398,113245,0,1748332287,13889.901005879998,92.73334902000352,53028.06727608 2025-05-27,07:51:29.000,147,11100377,113565,0,1748332288,13889.874060640002,92.74039815000287,53027.990417760004 2025-05-27,07:51:30.000,147,11100413,113165,0,1748332289,13889.867324329993,92.7192507600048,53027.962469280006 2025-05-27,07:51:31.000,147,11100405,113485,0,1748332290,13889.853851710002,92.71220162999816,53027.9694564 2025-05-27,07:51:32.000,147,11100382,113325,0,1748332291,13889.806697539992,92.69105424000008,53027.90657232 2025-05-27,07:51:33.000,147,11100409,113365,0,1748332292,13889.806697539992,92.71220162999816,53027.90657232 2025-05-27,07:51:34.000,147,11100389,113245,0,1748332293,13889.806697539992,92.67695598000137,53027.85067536 2025-05-27,07:51:35.000,147,11100407,113405,0,1748332294,13889.786488609992,92.68400511000073,53027.822726880004 2025-05-27,07:51:36.000,147,11100460,113325,0,1748332295,13889.752807060002,92.68400511000073,53027.75285568 2025-05-27,07:51:37.000,147,11100423,113325,0,1748332296,13889.779752299997,92.69105424000008,53027.7598428 2025-05-27,07:51:38.000,147,11100458,113565,0,1748332297,13889.752807060002,92.7192507600048,53027.675997360006 2025-05-27,07:51:39.000,147,11100424,113445,0,1748332298,13889.779752299997,92.66990685000201,53027.68298448 2025-05-27,07:51:40.000,147,11100421,113285,0,1748332299,13889.752807060002,92.64171033000457,53027.606126160004 2025-05-27,07:51:41.000,147,11100439,113605,0,1748332300,13889.766279679992,92.59941555000114,53027.55022920001 2025-05-27,07:51:42.000,147,11100438,113085,0,1748332301,13889.779752299997,92.6064646800005,53027.56420344 2025-05-27,07:51:43.000,147,11100398,113645,0,1748332302,13889.799961229997,92.59941555000114,53027.5152936 2025-05-27,07:51:44.000,147,11100473,113245,0,1748332303,13889.779752299997,92.55712076999771,53027.49433224 2025-05-27,07:51:45.000,147,11100378,113605,0,1748332304,13889.813433850002,92.5712190300037,53027.46638376 2025-05-27,07:51:46.000,147,11100410,113445,0,1748332305,13889.826906469993,92.5712190300037,53027.43144816001 2025-05-27,07:51:47.000,147,11100361,113445,0,1748332306,13889.867324329993,92.57826816000306,53027.438435280004 2025-05-27,07:51:48.000,147,11100439,113445,0,1748332307,13889.874060640002,92.53597337999963,53027.39651256 2025-05-27,07:51:49.000,147,11100424,113485,0,1748332308,13889.901005879998,92.56416990000434,53027.40349968 2025-05-27,07:51:50.000,147,11100438,113485,0,1748332309,13889.887533259993,92.48662947000412,53027.38253832001 2025-05-27,07:51:51.000,147,11100415,113445,0,1748332310,13889.874060640002,92.48662947000412,53027.319654240004 2025-05-27,07:51:52.000,147,11100376,113445,0,1748332311,13889.874060640002,92.47253120999812,53027.26375728001 2025-05-27,07:51:53.000,147,11100444,113405,0,1748332312,13889.813433850002,92.47958034000476,53027.27773152 2025-05-27,07:51:54.000,147,11100405,113485,0,1748332313,13889.820170159997,92.43023643000197,53027.221834560005 2025-05-27,07:51:55.000,147,11100427,113245,0,1748332314,13889.847115399993,92.41613817000325,53027.21484744001 2025-05-27,07:51:56.000,147,11100411,113245,0,1748332315,13889.826906469993,92.37384338999982,53027.20786032 2025-05-27,07:51:57.000,147,11100396,113685,0,1748332316,13889.759543369997,92.31040121999831,53027.131002 2025-05-27,07:51:58.000,147,11100406,113485,0,1748332317,13889.773015990002,92.3244994800043,53027.103053520004 2025-05-27,07:51:59.000,147,11100407,113445,0,1748332318,13889.739334439997,92.2610573100028,53027.08209216 2025-05-27,07:52:00.000,147,11100404,113525,0,1748332319,13889.732598130002,92.23286078999809,53027.01222096 2025-05-27,07:52:01.000,147,11100456,113245,0,1748332320,13889.725861819992,92.18351688000257,53026.984272480004 2025-05-27,07:52:02.000,147,11100448,113245,0,1748332321,13889.712389200002,92.1623694900045,53027.01920808 2025-05-27,07:52:03.000,147,11100418,113245,0,1748332322,13889.698916579997,92.1623694900045,53026.935362640004 2025-05-27,07:52:04.000,147,11100458,113165,0,1748332323,13889.719125509997,92.1130255800017,53026.886452800005 2025-05-27,07:52:05.000,147,11100475,113525,0,1748332324,13889.712389200002,92.04253428000084,53026.89343992 2025-05-27,07:52:06.000,147,11100408,113845,0,1748332325,13889.712389200002,91.97204297999997,53026.8515172 2025-05-27,07:52:07.000,147,11100447,113485,0,1748332326,13889.698916579997,91.9015516799991,53026.80959448001 2025-05-27,07:52:08.000,147,11100394,113365,0,1748332327,13889.692180270002,91.83106037999823,53026.80260736 2025-05-27,07:52:09.000,147,11100413,113245,0,1748332328,13889.698916579997,91.83106037999823,53026.76068464001 2025-05-27,07:52:10.000,147,11100406,113365,0,1748332329,13889.671971340002,91.8028638600008,53026.69081344001 2025-05-27,07:52:11.000,147,11100398,113245,0,1748332330,13889.645026099992,91.75351994999801,53026.65587784 2025-05-27,07:52:12.000,147,11100391,113325,0,1748332331,13889.658498719997,91.6548321299997,53026.62792936 2025-05-27,07:52:13.000,147,11100388,113765,0,1748332332,13889.712389200002,91.63368474000163,53026.56504528 2025-05-27,07:52:14.000,147,11100453,113605,0,1748332333,13889.698916579997,91.57024257000012,53026.46023848 2025-05-27,07:52:15.000,147,11100483,113365,0,1748332334,13889.671971340002,91.54909518000204,53026.48818696 2025-05-27,07:52:16.000,147,11100509,113445,0,1748332335,13889.692180270002,91.4574564900031,53026.48818696 2025-05-27,07:52:17.000,147,11100417,113445,0,1748332336,13889.692180270002,91.42925996999838,53026.39036728 2025-05-27,07:52:18.000,147,11100443,113285,0,1748332337,13889.725861819992,91.35876867000479,53026.39036728 2025-05-27,07:52:19.000,147,11100436,113365,0,1748332338,13889.719125509997,91.33762127999944,53026.37639304001 2025-05-27,07:52:20.000,147,11100430,113325,0,1748332339,13889.766279679992,91.30237563000264,53026.30652184001 2025-05-27,07:52:21.000,147,11100384,113445,0,1748332340,13889.793224920002,91.26008084999921,53026.27158624 2025-05-27,07:52:22.000,147,11100439,113245,0,1748332341,13889.826906469993,91.23188433000178,53026.285560480006 2025-05-27,07:52:23.000,147,11100424,113405,0,1748332342,13889.826906469993,91.22483520000242,53026.215689280005 2025-05-27,07:52:24.000,147,11100416,113485,0,1748332343,13889.880796949998,91.20368781000434,53026.18075368 2025-05-27,07:52:25.000,147,11100437,113205,0,1748332344,13889.887533259993,91.18958954999835,53026.18075368 2025-05-27,07:52:26.000,147,11100421,113245,0,1748332345,13889.901005879998,91.18254041999899,53026.10389536 2025-05-27,07:52:27.000,147,11100382,113445,0,1748332346,13889.907742189993,91.16139303000091,53026.06895976001 2025-05-27,07:52:28.000,147,11100414,113245,0,1748332347,13889.934687429988,91.11204911999812,53026.02703704 2025-05-27,07:52:29.000,147,11100486,113525,0,1748332348,13889.961632669998,91.0979508599994,53026.047998400005 2025-05-27,07:52:30.000,147,11100471,113445,0,1748332349,13890.002050529998,91.09090173000004,53025.96415296 2025-05-27,07:52:31.000,147,11100430,113325,0,1748332350,13890.008786839993,91.05565608000325,53025.94319160001 2025-05-27,07:52:32.000,147,11100456,113445,0,1748332351,13890.055941009989,91.04155782000453,53025.91524312 2025-05-27,07:52:33.000,147,11100425,113085,0,1748332352,13890.062677319998,91.0627052100026,53025.950178720006 2025-05-27,07:52:34.000,147,11100432,113365,0,1748332353,13890.123304109999,91.04860695000389,53025.880307520005 2025-05-27,07:52:35.000,147,11100444,113405,0,1748332354,13890.123304109999,91.02041042999917,53025.90126888001 2025-05-27,07:52:36.000,147,11100408,113245,0,1748332355,13890.116567799989,91.02745955999853,53025.88729464 2025-05-27,07:52:37.000,147,11100439,113485,0,1748332356,13890.103095179998,91.00631217000046,53025.85235904001 2025-05-27,07:52:38.000,147,11100481,113365,0,1748332357,13890.116567799989,90.97106652000366,53025.86633328 2025-05-27,07:52:39.000,147,11100459,113285,0,1748332358,13890.163721969999,90.94286999999895,53025.78947496 2025-05-27,07:52:40.000,147,11100466,113525,0,1748332359,13890.136776729989,90.97106652000366,53025.77550072001 2025-05-27,07:52:41.000,147,11100440,113405,0,1748332360,13890.170458279994,90.97106652000366,53025.75453936001 2025-05-27,07:52:42.000,147,11100417,113445,0,1748332361,13890.210876139994,90.9499191299983,53025.761526480004 2025-05-27,07:52:43.000,147,11100430,113365,0,1748332362,13890.28497555,90.90057522000279,53025.74755224 2025-05-27,07:52:44.000,147,11100430,113565,0,1748332363,13890.291711859994,90.93582086999959,53025.69165528 2025-05-27,07:52:45.000,147,11100491,113125,0,1748332364,13890.31865709999,90.91467348000151,53025.6986424 2025-05-27,07:52:46.000,147,11100485,113645,0,1748332365,13890.33886602999,90.88647696000407,53025.70562952001 2025-05-27,07:52:47.000,147,11100505,113325,0,1748332366,13890.35907495999,90.9499191299983,53025.63575832001 2025-05-27,07:52:48.000,147,11100466,113405,0,1748332367,13890.33886602999,90.9499191299983,53025.614796960006 2025-05-27,07:52:49.000,147,11100472,113485,0,1748332368,13890.32539341,90.97811565000302,53025.64973256 2025-05-27,07:52:50.000,147,11100448,113325,0,1748332369,13890.39949281999,90.97106652000366,53025.60082272 2025-05-27,07:52:51.000,147,11100443,113365,0,1748332370,13890.372547579995,90.97106652000366,53025.57986136 2025-05-27,07:52:52.000,147,11100402,113285,0,1748332371,13890.3860202,90.92172261000087,53025.57287424 2025-05-27,07:52:53.000,147,11100419,113485,0,1748332372,13890.36581127,90.97811565000302,53025.56588712001 2025-05-27,07:52:54.000,147,11100381,113405,0,1748332373,13890.3860202,90.97811565000302,53025.558899999996 2025-05-27,07:52:55.000,147,11100405,113285,0,1748332374,13890.36581127,90.95696825999767,53025.48902880001 2025-05-27,07:52:56.000,147,11100430,113485,0,1748332375,13890.39949281999,90.9640173900043,53025.50999016 2025-05-27,07:52:57.000,147,11100396,113405,0,1748332376,13890.412965439995,90.95696825999767,53025.46806744001 2025-05-27,07:52:58.000,147,11100420,113405,0,1748332377,13890.453383299995,90.97811565000302,53025.46806744001 2025-05-27,07:52:59.000,147,11100468,113325,0,1748332378,13890.46011960999,90.9640173900043,53025.44011896001 2025-05-27,07:53:00.000,147,11100392,113285,0,1748332379,13890.453383299995,90.94286999999895,53025.46108032 2025-05-27,07:53:01.000,147,11100452,113685,0,1748332380,13890.44664699,90.95696825999767,53025.40518336 2025-05-27,07:53:02.000,147,11100500,113565,0,1748332381,13890.46011960999,90.9499191299983,53025.39819624001 2025-05-27,07:53:03.000,147,11100480,113405,0,1748332382,13890.44664699,90.93582086999959,53025.35627352 2025-05-27,07:53:04.000,147,11100430,113245,0,1748332383,13890.46685592,90.94286999999895,53025.35627352 2025-05-27,07:53:05.000,147,11100475,113445,0,1748332384,13890.46011960999,90.94286999999895,53025.41217048 2025-05-27,07:53:06.000,147,11100388,113365,0,1748332385,13890.44664699,90.93582086999959,53025.328325040005 2025-05-27,07:53:07.000,147,11100433,113285,0,1748332386,13890.44664699,90.91467348000151,53025.32133792001 2025-05-27,07:53:08.000,147,11100410,113565,0,1748332387,13890.52748271,90.91467348000151,53025.30736368 2025-05-27,07:53:09.000,147,11100513,113325,0,1748332388,13890.514010089995,90.90762435000215,53025.30736368 2025-05-27,07:53:10.000,147,11100443,113405,0,1748332389,13890.52074639999,90.88647696000407,53025.279415200006 2025-05-27,07:53:11.000,147,11100465,113125,0,1748332390,13890.534219019995,90.92877174000023,53025.258453840004 2025-05-27,07:53:12.000,147,11100477,113565,0,1748332391,13890.50053746999,90.89352609000343,53025.25146672001 2025-05-27,07:53:13.000,147,11100458,113245,0,1748332392,13890.50727378,90.90762435000215,53025.23749248 2025-05-27,07:53:14.000,147,11100408,113365,0,1748332393,13890.493801159995,90.90762435000215,53025.19556976 2025-05-27,07:53:15.000,147,11100413,113725,0,1748332394,13890.54095532999,90.85828043999936,53025.223518239996 2025-05-27,07:53:16.000,147,11100439,113085,0,1748332395,13890.54095532999,90.85828043999936,53025.18159552001 2025-05-27,07:53:17.000,147,11100447,113445,0,1748332396,13890.52074639999,90.85828043999936,53025.14665992 2025-05-27,07:53:18.000,147,11100435,113605,0,1748332397,13890.554427949995,90.87237869999808,53025.1396728 2025-05-27,07:53:19.000,147,11100519,113245,0,1748332398,13890.554427949995,90.90762435000215,53025.090762960004 2025-05-27,07:53:20.000,147,11100453,113605,0,1748332399,13890.514010089995,90.91467348000151,53025.02089176 2025-05-27,07:53:21.000,147,11100436,113365,0,1748332400,13890.54769164,90.88647696000407,53025.02787888 2025-05-27,07:53:22.000,147,11100504,113205,0,1748332401,13890.54095532999,90.90057522000279,53025.03486600001 2025-05-27,07:53:23.000,147,11100466,113285,0,1748332402,13890.56790057,90.90762435000215,53025.00691752 2025-05-27,07:53:24.000,147,11100434,113445,0,1748332403,13890.54095532999,90.93582086999959,53025.02089176 2025-05-27,07:53:25.000,147,11100465,113605,0,1748332404,13890.54095532999,90.94286999999895,53024.992943280005 2025-05-27,07:53:26.000,147,11100458,113405,0,1748332405,13890.56790057,90.97811565000302,53024.95800768 2025-05-27,07:53:27.000,147,11100501,113405,0,1748332406,13890.56790057,91.00631217000046,53024.91608496001 2025-05-27,07:53:28.000,147,11100425,113365,0,1748332407,13890.5881095,91.01336129999981,53024.90909784 2025-05-27,07:53:29.000,147,11100511,113245,0,1748332408,13890.641999979991,91.0627052100026,53024.97896904 2025-05-27,07:53:30.000,147,11100416,114085,0,1748332409,13890.62852736,91.05565608000325,53024.944033440006 2025-05-27,07:53:31.000,147,11100451,113405,0,1748332410,13890.5881095,91.07680347000132,53024.874162240005 2025-05-27,07:53:32.000,147,11100424,113245,0,1748332411,13890.62179104999,91.04860695000389,53024.91608496001 2025-05-27,07:53:33.000,147,11100472,113365,0,1748332412,13890.60158211999,91.08385260000068,53024.874162240005 2025-05-27,07:53:34.000,147,11100406,113405,0,1748332413,13890.641999979991,91.09090173000004,53024.80429104 2025-05-27,07:53:35.000,147,11100445,113445,0,1748332414,13890.615054739996,91.10499998999876,53024.80429104 2025-05-27,07:53:36.000,147,11100412,113445,0,1748332415,13890.5881095,91.0979508599994,53024.755381200004 2025-05-27,07:53:37.000,147,11100447,113325,0,1748332416,13890.60158211999,91.0627052100026,53024.76935544001 2025-05-27,07:53:38.000,147,11100472,113325,0,1748332417,13890.60831843,91.07680347000132,53024.81127816 2025-05-27,07:53:39.000,147,11100484,113605,0,1748332418,13890.60831843,91.09090173000004,53024.720445599996 2025-05-27,07:53:40.000,147,11100390,113405,0,1748332419,13890.594845809996,91.06975434000196,53024.71345848 2025-05-27,07:53:41.000,147,11100452,113085,0,1748332420,13890.58137318999,91.11204911999812,53024.67153576 2025-05-27,07:53:42.000,147,11100422,113485,0,1748332421,13890.594845809996,91.08385260000068,53024.67852288001 2025-05-27,07:53:43.000,147,11100476,113405,0,1748332422,13890.56790057,91.04155782000453,53024.67153576 2025-05-27,07:53:44.000,147,11100391,113485,0,1748332423,13890.615054739996,91.05565608000325,53024.67153576 2025-05-27,07:53:45.000,147,11100451,113325,0,1748332424,13890.594845809996,91.0627052100026,53024.60166456001 2025-05-27,07:53:46.000,147,11100470,113405,0,1748332425,13890.52074639999,91.0627052100026,53024.5457676 2025-05-27,07:53:47.000,147,11100505,113405,0,1748332426,13890.52748271,91.0627052100026,53024.538780480005 2025-05-27,07:53:48.000,147,11100473,113245,0,1748332427,13890.50053746999,91.07680347000132,53024.53179336001 2025-05-27,07:53:49.000,147,11100496,113445,0,1748332428,13890.50053746999,91.04860695000389,53024.51083200001 2025-05-27,07:53:50.000,147,11100437,113325,0,1748332429,13890.473592229995,91.0979508599994,53024.49685776 2025-05-27,07:53:51.000,147,11100479,113365,0,1748332430,13890.43991067999,91.0627052100026,53024.45493504 2025-05-27,07:53:52.000,147,11100424,113245,0,1748332431,13890.433174369995,91.00631217000046,53024.4758964 2025-05-27,07:53:53.000,147,11100441,113325,0,1748332432,13890.42643806,91.00631217000046,53024.45493504 2025-05-27,07:53:54.000,147,11100448,113365,0,1748332433,13890.39949281999,91.02745955999853,53024.43397368001 2025-05-27,07:53:55.000,147,11100462,113285,0,1748332434,13890.39949281999,91.02745955999853,53024.42698656 2025-05-27,07:53:56.000,147,11100453,113045,0,1748332435,13890.392756509995,91.04155782000453,53024.39903808 2025-05-27,07:53:57.000,147,11100448,113125,0,1748332436,13890.332129719995,91.02745955999853,53024.37807672 2025-05-27,07:53:58.000,147,11100488,113485,0,1748332437,13890.311920789994,91.03450868999789,53024.31519264001 2025-05-27,07:53:59.000,147,11100497,113485,0,1748332438,13890.30518448,90.97106652000366,53024.34314112001 2025-05-27,07:54:00.000,147,11100466,113125,0,1748332439,13890.29844816999,90.9640173900043,53024.322179760005 2025-05-27,07:54:01.000,147,11100410,113245,0,1748332440,13890.244557689999,91.02745955999853,53024.24532144001 2025-05-27,07:54:02.000,147,11100402,113445,0,1748332441,13890.244557689999,90.9992630400011,53024.273269920006 2025-05-27,07:54:03.000,147,11100440,113605,0,1748332442,13890.210876139994,90.9640173900043,53024.26628280001 2025-05-27,07:54:04.000,147,11100450,113285,0,1748332443,13890.177194589989,90.97106652000366,53024.19641160001 2025-05-27,07:54:05.000,147,11100489,113365,0,1748332444,13890.177194589989,90.95696825999767,53024.2313472 2025-05-27,07:54:06.000,147,11100428,113605,0,1748332445,13890.123304109999,90.9499191299983,53024.17545024001 2025-05-27,07:54:07.000,147,11100446,113645,0,1748332446,13890.062677319998,90.93582086999959,53024.18942448 2025-05-27,07:54:08.000,147,11100500,112925,0,1748332447,13890.028995769993,90.95696825999767,53024.16846312 2025-05-27,07:54:09.000,147,11100446,113245,0,1748332448,13890.049204699993,90.92877174000023,53024.06365632 2025-05-27,07:54:10.000,147,11100441,113205,0,1748332449,13889.995314219988,90.93582086999959,53024.01474648 2025-05-27,07:54:11.000,147,11100463,113245,0,1748332450,13889.968368979993,90.88647696000407,53024.00775936001 2025-05-27,07:54:12.000,147,11100475,113405,0,1748332451,13889.901005879998,90.90057522000279,53023.9518624 2025-05-27,07:54:13.000,147,11100477,113285,0,1748332452,13889.934687429988,90.86532956999872,53023.9518624 2025-05-27,07:54:14.000,147,11100461,113405,0,1748332453,13889.941423739998,90.87237869999808,53023.937888160006 2025-05-27,07:54:15.000,147,11100440,113525,0,1748332454,13889.921214809998,90.88647696000407,53023.986798000005 2025-05-27,07:54:16.000,147,11100390,113205,0,1748332455,13889.894269570003,90.87942783000472,53023.86102984001 2025-05-27,07:54:17.000,147,11100472,113045,0,1748332456,13889.927951119993,90.85123131,53023.87500408 2025-05-27,07:54:18.000,147,11100462,113365,0,1748332457,13889.901005879998,90.86532956999872,53023.86102984001 2025-05-27,07:54:19.000,147,11100470,113125,0,1748332458,13889.874060640002,90.88647696000407,53023.81212000001 2025-05-27,07:54:20.000,147,11100528,113525,0,1748332459,13889.874060640002,90.85828043999936,53023.819107120005 2025-05-27,07:54:21.000,147,11100433,113405,0,1748332460,13889.860588019998,90.91467348000151,53023.770197280006 2025-05-27,07:54:22.000,147,11100423,113525,0,1748332461,13889.874060640002,90.87237869999808,53023.74224880001 2025-05-27,07:54:23.000,147,11100506,113085,0,1748332462,13889.887533259993,90.90762435000215,53023.7771844 2025-05-27,07:54:24.000,147,11100482,113445,0,1748332463,13889.901005879998,90.9499191299983,53023.714300319996 2025-05-27,07:54:25.000,147,11100505,113325,0,1748332464,13889.887533259993,90.93582086999959,53023.7073132 2025-05-27,07:54:26.000,147,11100456,113245,0,1748332465,13889.887533259993,90.95696825999767,53023.63045488 2025-05-27,07:54:27.000,147,11100423,113405,0,1748332466,13889.867324329993,90.97811565000302,53023.651416240005 2025-05-27,07:54:28.000,147,11100527,113605,0,1748332467,13889.901005879998,91.03450868999789,53023.69333896001 2025-05-27,07:54:29.000,147,11100468,113525,0,1748332468,13889.901005879998,91.02041042999917,53023.61648064 2025-05-27,07:54:30.000,147,11100521,113405,0,1748332469,13889.880796949998,91.04155782000453,53023.58853216 2025-05-27,07:54:31.000,147,11100408,113365,0,1748332470,13889.894269570003,91.08385260000068,53023.59551928001 2025-05-27,07:54:32.000,147,11100525,113365,0,1748332471,13889.907742189993,91.07680347000132,53023.56058368 2025-05-27,07:54:33.000,147,11100521,113365,0,1748332472,13889.914478500003,91.11909825000475,53023.55359656001 2025-05-27,07:54:34.000,147,11100448,113045,0,1748332473,13889.934687429988,91.12614738000411,53023.4976996 2025-05-27,07:54:35.000,147,11100479,113245,0,1748332474,13889.927951119993,91.12614738000411,53023.52564808001 2025-05-27,07:54:36.000,147,11100456,113365,0,1748332475,13889.968368979993,91.14024564000283,53023.532635200005 2025-05-27,07:54:37.000,147,11100491,113605,0,1748332476,13890.015523149988,91.16139303000091,53023.53962232 2025-05-27,07:54:38.000,147,11100516,113445,0,1748332477,13890.015523149988,91.1966386799977,53023.51866096 2025-05-27,07:54:39.000,147,11100447,113365,0,1748332478,13890.042468389998,91.18958954999835,53023.4976996 2025-05-27,07:54:40.000,147,11100495,113125,0,1748332479,13890.055941009989,91.22483520000242,53023.47673824001 2025-05-27,07:54:41.000,147,11100459,113605,0,1748332480,13890.062677319998,91.22483520000242,53023.44878976 2025-05-27,07:54:42.000,147,11100462,113165,0,1748332481,13890.069413629994,91.21778607000306,53023.413854160004 2025-05-27,07:54:43.000,147,11100430,113285,0,1748332482,13890.076149939989,91.21778607000306,53023.37193144 2025-05-27,07:54:44.000,147,11100469,113085,0,1748332483,13890.055941009989,91.2107369400037,53023.39987992 2025-05-27,07:54:45.000,147,11100490,113365,0,1748332484,13890.096358869989,91.18254041999899,53023.378918559996 2025-05-27,07:54:46.000,147,11100499,113365,0,1748332485,13890.109831489994,91.22483520000242,53023.364944320005 2025-05-27,07:54:47.000,147,11100492,113405,0,1748332486,13890.116567799989,91.23188433000178,53023.34398296 2025-05-27,07:54:48.000,147,11100456,113245,0,1748332487,13890.109831489994,91.23188433000178,53023.34398296 2025-05-27,07:54:49.000,147,11100504,113245,0,1748332488,13890.130040419994,91.20368781000434,53023.2531504 2025-05-27,07:54:50.000,147,11100442,113365,0,1748332489,13890.170458279994,91.22483520000242,53023.28109888 2025-05-27,07:54:51.000,147,11100458,113085,0,1748332490,13890.19740351999,91.25303171999985,53023.267124640006 2025-05-27,07:54:52.000,147,11100474,113365,0,1748332491,13890.25803030999,91.30237563000264,53023.28808600001 2025-05-27,07:54:53.000,147,11100449,113485,0,1748332492,13890.23782137999,91.29532650000328,53023.29507312 2025-05-27,07:54:54.000,147,11100422,113485,0,1748332493,13890.26476662,91.33057215000008,53023.28109888 2025-05-27,07:54:55.000,147,11100442,113405,0,1748332494,13890.291711859994,91.37991606000287,53023.267124640006 2025-05-27,07:54:56.000,147,11100539,113245,0,1748332495,13890.291711859994,91.37286693000351,53023.35795720001 2025-05-27,07:54:57.000,147,11100505,113605,0,1748332496,13890.29844816999,91.35171953999816,53023.27411176 2025-05-27,07:54:58.000,147,11100448,113365,0,1748332497,13890.35907495999,91.35171953999816,53023.23218904 2025-05-27,07:54:59.000,147,11100468,113085,0,1748332498,13890.36581127,91.41516170999967,53023.22520192 2025-05-27,07:55:00.000,147,11100478,113205,0,1748332499,13890.392756509995,91.39401432000159,53023.23917616001 2025-05-27,07:55:01.000,147,11100437,113245,0,1748332500,13890.37928388999,91.42925996999838,53023.26013752001 2025-05-27,07:55:02.000,147,11100532,113405,0,1748332501,13890.39949281999,91.37286693000351,53023.246163280004 2025-05-27,07:55:03.000,147,11100505,113405,0,1748332502,13890.433174369995,91.35876867000479,53023.211227679996 2025-05-27,07:55:04.000,147,11100439,113285,0,1748332503,13890.412965439995,91.35876867000479,53023.267124640006 2025-05-27,07:55:05.000,147,11100456,113405,0,1748332504,13890.453383299995,91.37991606000287,53023.20424056 2025-05-27,07:55:06.000,147,11100487,113205,0,1748332505,13890.46685592,91.36581780000415,53023.23218904 2025-05-27,07:55:07.000,147,11100527,113245,0,1748332506,13890.42643806,91.35171953999816,53023.211227679996 2025-05-27,07:55:08.000,147,11100433,113245,0,1748332507,13890.41970174999,91.29532650000328,53023.23917616001 2025-05-27,07:55:09.000,147,11100433,113325,0,1748332508,13890.412965439995,91.32352302000072,53023.19026632001 2025-05-27,07:55:10.000,147,11100489,113085,0,1748332509,13890.46011960999,91.29532650000328,53023.15533072 2025-05-27,07:55:11.000,147,11100436,113245,0,1748332510,13890.44664699,91.30237563000264,53023.12039512001 2025-05-27,07:55:12.000,147,11100472,113445,0,1748332511,13890.453383299995,91.29532650000328,53023.07148528001 2025-05-27,07:55:13.000,147,11100467,113445,0,1748332512,13890.43991067999,91.28122824000457,53023.13436936 2025-05-27,07:55:14.000,147,11100409,113325,0,1748332513,13890.48706485,91.28827737000393,53023.12039512001 2025-05-27,07:55:15.000,147,11100497,113485,0,1748332514,13890.514010089995,91.29532650000328,53023.06449816 2025-05-27,07:55:16.000,147,11100500,113365,0,1748332515,13890.52074639999,91.33057215000008,53023.08545952 2025-05-27,07:55:17.000,147,11100395,113365,0,1748332516,13890.54095532999,91.26008084999921,53023.05751104 2025-05-27,07:55:18.000,147,11100500,113605,0,1748332517,13890.534219019995,91.28122824000457,53023.05751104 2025-05-27,07:55:19.000,147,11100486,113685,0,1748332518,13890.52074639999,91.26712997999857,53023.05052392001 2025-05-27,07:55:20.000,147,11100466,113365,0,1748332519,13890.56116425999,91.25303171999985,53023.02257544001 2025-05-27,07:55:21.000,147,11100442,113405,0,1748332520,13890.56116425999,91.22483520000242,53023.0086012 2025-05-27,07:55:22.000,147,11100439,113445,0,1748332521,13890.54095532999,91.23893346000114,53023.02257544001 2025-05-27,07:55:23.000,147,11100486,113485,0,1748332522,13890.554427949995,91.16844216000027,53023.00161408001 2025-05-27,07:55:24.000,147,11100409,113325,0,1748332523,13890.534219019995,91.18254041999899,53022.96667848 2025-05-27,07:55:25.000,147,11100412,113285,0,1748332524,13890.52748271,91.14024564000283,53022.95270424001 2025-05-27,07:55:26.000,147,11100487,113085,0,1748332525,13890.48706485,91.11204911999812,53022.94571712 2025-05-27,07:55:27.000,147,11100502,113365,0,1748332526,13890.50727378,91.11909825000475,53022.91776864 2025-05-27,07:55:28.000,147,11100451,113525,0,1748332527,13890.493801159995,91.10499998999876,53022.90379440001 2025-05-27,07:55:29.000,147,11100498,113525,0,1748332528,13890.46011960999,91.06975434000196,53022.910781520004 2025-05-27,07:55:30.000,147,11100460,113165,0,1748332529,13890.48032853999,91.07680347000132,53022.875845919996 2025-05-27,07:55:31.000,147,11100484,113165,0,1748332530,13890.44664699,91.09090173000004,53022.83392320001 2025-05-27,07:55:32.000,147,11100440,113365,0,1748332531,13890.40622913,91.08385260000068,53022.83392320001 2025-05-27,07:55:33.000,147,11100475,113365,0,1748332532,13890.39949281999,91.15434390000155,53022.7989876 2025-05-27,07:55:34.000,147,11100448,113245,0,1748332533,13890.352338649995,91.07680347000132,53022.812961840005 2025-05-27,07:55:35.000,147,11100451,113085,0,1748332534,13890.412965439995,91.14024564000283,53022.81994896 2025-05-27,07:55:36.000,147,11100495,113245,0,1748332535,13890.34560234,91.11204911999812,53022.80597472001 2025-05-27,07:55:37.000,147,11100451,113405,0,1748332536,13890.352338649995,91.12614738000411,53022.764052000006 2025-05-27,07:55:38.000,147,11100468,113485,0,1748332537,13890.34560234,91.11204911999812,53022.75007776 2025-05-27,07:55:39.000,147,11100458,113405,0,1748332538,13890.28497555,91.16139303000091,53022.694180800005 2025-05-27,07:55:40.000,147,11100494,113365,0,1748332539,13890.224348759999,91.15434390000155,53022.743090640004 2025-05-27,07:55:41.000,147,11100509,113445,0,1748332540,13890.210876139994,91.18958954999835,53022.694180800005 2025-05-27,07:55:42.000,147,11100499,113245,0,1748332541,13890.177194589989,91.2107369400037,53022.694180800005 2025-05-27,07:55:43.000,147,11100476,113205,0,1748332542,13890.170458279994,91.22483520000242,53022.72212928 2025-05-27,07:55:44.000,147,11100471,113365,0,1748332543,13890.123304109999,91.22483520000242,53022.70116792 2025-05-27,07:55:45.000,147,11100449,113165,0,1748332544,13890.103095179998,91.25303171999985,53022.73610352001 2025-05-27,07:55:46.000,147,11100471,113405,0,1748332545,13890.076149939989,91.2459825900005,53022.71514216001 2025-05-27,07:55:47.000,147,11100452,113605,0,1748332546,13890.042468389998,91.27417910999793,53022.67321944 2025-05-27,07:55:48.000,147,11100483,113325,0,1748332547,13890.015523149988,91.28827737000393,53022.68719368001 2025-05-27,07:55:49.000,147,11100437,113485,0,1748332548,13889.961632669998,91.28122824000457,53022.66623232001 2025-05-27,07:55:50.000,147,11100484,113125,0,1748332549,13889.921214809998,91.32352302000072,53022.67321944 2025-05-27,07:55:51.000,147,11100473,113125,0,1748332550,13889.901005879998,91.33057215000008,53022.63828384001 2025-05-27,07:55:52.000,147,11100447,113005,0,1748332551,13889.887533259993,91.35171953999816,53022.63129672 2025-05-27,07:55:53.000,147,11100456,113445,0,1748332552,13889.833642780002,91.37286693000351,53022.68020656 2025-05-27,07:55:54.000,147,11100429,113285,0,1748332553,13889.773015990002,91.37991606000287,53022.63828384001 2025-05-27,07:55:55.000,147,11100435,113605,0,1748332554,13889.826906469993,91.40106345000095,53022.6243096 2025-05-27,07:55:56.000,147,11100500,113365,0,1748332555,13889.813433850002,91.42221083999902,53022.68719368001 2025-05-27,07:55:57.000,147,11100514,113245,0,1748332556,13889.752807060002,91.45040736000374,53022.6243096 2025-05-27,07:55:58.000,147,11100462,113325,0,1748332557,13889.759543369997,91.51384952999797,53022.66623232001 2025-05-27,07:55:59.000,147,11100430,113285,0,1748332558,13889.746070749992,91.50680039999861,53022.6243096 2025-05-27,07:56:00.000,147,11100437,113325,0,1748332559,13889.732598130002,91.50680039999861,53022.58238688 2025-05-27,07:56:01.000,147,11100453,113485,0,1748332560,13889.705652889992,91.54204605000268,53022.60334824 2025-05-27,07:56:02.000,147,11100541,113165,0,1748332561,13889.705652889992,91.5561443100014,53022.61732248001 2025-05-27,07:56:03.000,147,11100466,113005,0,1748332562,13889.732598130002,91.53499692000332,53022.61732248001 2025-05-27,07:56:04.000,147,11100531,113285,0,1748332563,13889.725861819992,91.58434082999884,53022.63129672 2025-05-27,07:56:05.000,147,11100450,113205,0,1748332564,13889.658498719997,91.60548822000419,53022.58937400001 2025-05-27,07:56:06.000,147,11100477,113125,0,1748332565,13889.685443959992,91.6548321299997,53022.645270960005 2025-05-27,07:56:07.000,147,11100482,113525,0,1748332566,13889.611344550001,91.69007778000378,53022.596361120006 2025-05-27,07:56:08.000,147,11100482,113405,0,1748332567,13889.624817169992,91.71122517000185,53022.575399760004 2025-05-27,07:56:09.000,147,11100519,113445,0,1748332568,13889.611344550001,91.69007778000378,53022.63129672 2025-05-27,07:56:10.000,147,11100481,113285,0,1748332569,13889.550717760001,91.73942168999929,53022.6243096 2025-05-27,07:56:11.000,147,11100476,113445,0,1748332570,13889.510299900001,91.69712691000313,53022.61033536 2025-05-27,07:56:12.000,147,11100497,113325,0,1748332571,13889.523772519991,91.7041760400025,53022.61033536 2025-05-27,07:56:13.000,147,11100429,113405,0,1748332572,13889.463145729991,91.69712691000313,53022.61033536 2025-05-27,07:56:14.000,147,11100459,113805,0,1748332573,13889.44967311,91.7041760400025,53022.60334824 2025-05-27,07:56:15.000,147,11100467,113605,0,1748332574,13889.40925525,91.71122517000185,53022.575399760004 2025-05-27,07:56:16.000,147,11100522,113165,0,1748332575,13889.36883739,91.69007778000378,53022.58238688 2025-05-27,07:56:17.000,147,11100476,113365,0,1748332576,13889.375573699996,91.73237255999993,53022.60334824 2025-05-27,07:56:18.000,147,11100518,113285,0,1748332577,13889.30147428999,91.74647081999865,53022.60334824 2025-05-27,07:56:19.000,147,11100507,113285,0,1748332578,13889.3082106,91.80991299000016,53022.58238688 2025-05-27,07:56:20.000,147,11100485,113445,0,1748332579,13889.28126535999,91.85220777000359,53022.56142552 2025-05-27,07:56:21.000,147,11100489,113445,0,1748332580,13889.34862846,91.8663060300023,53022.56841264001 2025-05-27,07:56:22.000,147,11100437,113445,0,1748332581,13889.32841953,91.87335516000167,53022.56142552 2025-05-27,07:56:23.000,147,11100476,113285,0,1748332582,13889.274529049995,91.91564993999782,53022.58238688 2025-05-27,07:56:24.000,147,11100547,113285,0,1748332583,13889.24758381,91.95089559000189,53022.51950280001 2025-05-27,07:56:25.000,147,11100480,113525,0,1748332584,13889.22063856999,91.98614123999869,53022.51251568 2025-05-27,07:56:26.000,147,11100478,113325,0,1748332585,13889.18022070999,92.00728863000404,53022.526489920005 2025-05-27,07:56:27.000,147,11100463,113285,0,1748332586,13889.133066539995,92.03548515000148,53022.53347704 2025-05-27,07:56:28.000,147,11100488,113245,0,1748332587,13889.16001177999,92.02138689000276,53022.526489920005 2025-05-27,07:56:29.000,147,11100429,113285,0,1748332588,13889.08591237,92.04253428000084,53022.49854144001 2025-05-27,07:56:30.000,147,11100420,113165,0,1748332589,13889.092648679994,92.09187819000363,53022.44264448 2025-05-27,07:56:31.000,147,11100478,113365,0,1748332590,13888.991604029994,92.12712384000042,53022.4845672 2025-05-27,07:56:32.000,147,11100452,113245,0,1748332591,13888.971395099994,92.09892732000299,53022.44963160001 2025-05-27,07:56:33.000,147,11100449,113405,0,1748332592,13888.944449859999,92.12712384000042,53022.42168312001 2025-05-27,07:56:34.000,147,11100460,113445,0,1748332593,13888.904031999999,92.1130255800017,53022.38674752 2025-05-27,07:56:35.000,147,11100425,113365,0,1748332594,13888.843405209998,92.16941862000385,53022.37277328001 2025-05-27,07:56:36.000,147,11100500,113085,0,1748332595,13888.796251039988,92.18351688000257,53022.33783768 2025-05-27,07:56:37.000,147,11100445,113165,0,1748332596,13888.755833179988,92.19056601000193,53022.30290208001 2025-05-27,07:56:38.000,147,11100455,113365,0,1748332597,13888.742360559998,92.23990992000472,53022.28194072001 2025-05-27,07:56:39.000,147,11100458,113205,0,1748332598,13888.688470079993,92.19056601000193,53022.30290208001 2025-05-27,07:56:40.000,147,11100494,113165,0,1748332599,13888.661524839998,92.21171340000001,53022.26796648 2025-05-27,07:56:41.000,147,11100501,113445,0,1748332600,13888.621106979997,92.19056601000193,53022.23303088001 2025-05-27,07:56:42.000,147,11100438,113125,0,1748332601,13888.607634359993,92.19761514000129,53022.1701468 2025-05-27,07:56:43.000,147,11100459,113245,0,1748332602,13888.520062329997,92.19056601000193,53022.12822408 2025-05-27,07:56:44.000,147,11100502,113285,0,1748332603,13888.459435539997,92.19056601000193,53022.142198320005 2025-05-27,07:56:45.000,147,11100462,113325,0,1748332604,13888.425753989992,92.1623694900045,53022.08630136001 2025-05-27,07:56:46.000,147,11100495,113245,0,1748332605,13888.392072440001,92.13417296999978,53022.093288480006 2025-05-27,07:56:47.000,147,11100462,113365,0,1748332606,13888.385336129992,92.12007471000106,53022.05835288 2025-05-27,07:56:48.000,147,11100424,113245,0,1748332607,13888.371863510001,92.10597645000234,53022.03739152001 2025-05-27,07:56:49.000,147,11100512,113245,0,1748332608,13888.317973029996,92.1130255800017,53022.00245592 2025-05-27,07:56:50.000,147,11100485,113085,0,1748332609,13888.297764099996,92.1130255800017,53021.95354608 2025-05-27,07:56:51.000,147,11100495,113125,0,1748332610,13888.25060993,92.07777993000491,53021.93258472 2025-05-27,07:56:52.000,147,11100506,113365,0,1748332611,13888.216928379996,92.08482906000427,53021.91162336 2025-05-27,07:56:53.000,147,11100456,113085,0,1748332612,13888.176510519996,92.07073079999827,53021.84175216 2025-05-27,07:56:54.000,147,11100430,113405,0,1748332613,13888.156301589996,92.07073079999827,53021.855726400005 2025-05-27,07:56:55.000,147,11100472,113445,0,1748332614,13888.10914742,92.08482906000427,53021.79284232 2025-05-27,07:56:56.000,147,11100477,113245,0,1748332615,13888.04178431999,92.07777993000491,53021.77886808001 2025-05-27,07:56:57.000,147,11100474,113485,0,1748332616,13887.98789384,92.05663253999955,53021.715984 2025-05-27,07:56:58.000,147,11100561,113445,0,1748332617,13887.974421219995,92.0495834100002,53021.70899688001 2025-05-27,07:56:59.000,147,11100498,113325,0,1748332618,13887.90705812,92.05663253999955,53021.70899688001 2025-05-27,07:57:00.000,147,11100427,113605,0,1748332619,13887.83969501999,92.05663253999955,53021.63213856001 2025-05-27,07:57:01.000,147,11100459,113205,0,1748332620,13887.79927715999,92.07777993000491,53021.54130600001 2025-05-27,07:57:02.000,147,11100475,113405,0,1748332621,13887.718441439989,92.06368166999891,53021.5762416 2025-05-27,07:57:03.000,147,11100459,113565,0,1748332622,13887.698232509989,92.04253428000084,53021.569254480004 2025-05-27,07:57:04.000,147,11100423,113205,0,1748332623,13887.678023579989,92.08482906000427,53021.44348632001 2025-05-27,07:57:05.000,147,11100471,113365,0,1748332624,13887.597187859988,92.07777993000491,53021.36662800001 2025-05-27,07:57:06.000,147,11100534,113325,0,1748332625,13887.543297379998,92.09187819000363,53021.44348632001 2025-05-27,07:57:07.000,147,11100460,113645,0,1748332626,13887.516352139988,92.06368166999891,53021.41553784001 2025-05-27,07:57:08.000,147,11100528,113245,0,1748332627,13887.469197969993,92.07777993000491,53021.39457648001 2025-05-27,07:57:09.000,147,11100515,113445,0,1748332628,13887.395098560002,92.0495834100002,53021.32470528001 2025-05-27,07:57:10.000,147,11100457,113165,0,1748332629,13887.368153319992,92.02138689000276,53021.33867952 2025-05-27,07:57:11.000,147,11100430,113445,0,1748332630,13887.280581289997,92.00023950000468,53021.24085984 2025-05-27,07:57:12.000,147,11100526,113245,0,1748332631,13887.253636050002,92.02843602000212,53021.24784696001 2025-05-27,07:57:13.000,147,11100465,113525,0,1748332632,13887.193009260001,92.0495834100002,53021.19893712001 2025-05-27,07:57:14.000,147,11100415,113405,0,1748332633,13887.172800330001,92.04253428000084,53021.14304016 2025-05-27,07:57:15.000,147,11100437,113285,0,1748332634,13887.125646159991,92.07073079999827,53021.09413032 2025-05-27,07:57:16.000,147,11100420,113525,0,1748332635,13887.085228299991,92.02843602000212,53021.05919472001 2025-05-27,07:57:17.000,147,11100419,113365,0,1748332636,13887.071755680001,92.02843602000212,53021.09413032 2025-05-27,07:57:18.000,147,11100480,113485,0,1748332637,13887.024601509991,92.07073079999827,53021.017272000005 2025-05-27,07:57:19.000,147,11100456,113325,0,1748332638,13887.024601509991,92.07777993000491,53020.99631064 2025-05-27,07:57:20.000,147,11100460,113485,0,1748332639,13886.99091996,92.08482906000427,53020.94041368001 2025-05-27,07:57:21.000,147,11100436,113325,0,1748332640,13886.997656269996,92.09892732000299,53020.919452320006 2025-05-27,07:57:22.000,147,11100437,113405,0,1748332641,13886.977447339996,92.14122209999914,53020.88451672 2025-05-27,07:57:23.000,147,11100479,113325,0,1748332642,13886.92355685999,92.1482712299985,53020.83560688 2025-05-27,07:57:24.000,147,11100499,113405,0,1748332643,13886.93029317,92.1623694900045,53020.78669704 2025-05-27,07:57:25.000,147,11100514,113405,0,1748332644,13886.91008424,92.1482712299985,53020.77970992 2025-05-27,07:57:26.000,147,11100473,113525,0,1748332645,13886.876402689995,92.18351688000257,53020.77272280001 2025-05-27,07:57:27.000,147,11100481,113445,0,1748332646,13886.84272113999,92.20466427000065,53020.730800080004 2025-05-27,07:57:28.000,147,11100480,113285,0,1748332647,13886.78883066,92.21876252999937,53020.681890240005 2025-05-27,07:57:29.000,147,11100471,113245,0,1748332648,13886.795566969995,92.24695905000408,53020.67490312001 2025-05-27,07:57:30.000,147,11100429,113325,0,1748332649,13886.755149109995,92.28220470000088,53020.64695464 2025-05-27,07:57:31.000,147,11100510,113285,0,1748332650,13886.714731249995,92.28220470000088,53020.5980448 2025-05-27,07:57:32.000,147,11100403,113325,0,1748332651,13886.70125862999,92.2963029599996,53020.5980448 2025-05-27,07:57:33.000,147,11100530,113365,0,1748332652,13886.694522319995,92.28220470000088,53020.57009632 2025-05-27,07:57:34.000,147,11100453,113165,0,1748332653,13886.68104969999,92.31745034999767,53020.54214784 2025-05-27,07:57:35.000,147,11100463,113125,0,1748332654,13886.64736815,92.3597451300011,53020.52118648 2025-05-27,07:57:36.000,147,11100479,113445,0,1748332655,13886.62715922,92.3949907799979,53020.43734104001 2025-05-27,07:57:37.000,147,11100478,113285,0,1748332656,13886.586741359999,92.40203991000453,53020.465289520005 2025-05-27,07:57:38.000,147,11100436,113445,0,1748332657,13886.58000504999,92.43728556000133,53020.45830240001 2025-05-27,07:57:39.000,147,11100425,113365,0,1748332658,13886.566532429999,92.47253120999812,53020.43035392 2025-05-27,07:57:40.000,147,11100478,113205,0,1748332659,13886.60021397999,92.4584329499994,53020.43734104001 2025-05-27,07:57:41.000,147,11100430,113285,0,1748332660,13886.532850879994,92.4584329499994,53020.43734104001 2025-05-27,07:57:42.000,147,11100473,113485,0,1748332661,13886.485696709999,92.47958034000476,53020.38144408 2025-05-27,07:57:43.000,147,11100436,113125,0,1748332662,13886.492433019994,92.52892425000027,53020.36048272001 2025-05-27,07:57:44.000,147,11100500,113365,0,1748332663,13886.452015159994,92.49367860000348,53020.31157288 2025-05-27,07:57:45.000,147,11100529,113605,0,1748332664,13886.492433019994,92.53597337999963,53020.27663728 2025-05-27,07:57:46.000,147,11100470,113365,0,1748332665,13886.458751469989,92.58531729000242,53020.31157288 2025-05-27,07:57:47.000,147,11100473,113605,0,1748332666,13886.404860989998,92.59941555000114,53020.27663728 2025-05-27,07:57:48.000,147,11100499,113405,0,1748332667,13886.438542539989,92.66990685000201,53020.2137532 2025-05-27,07:57:49.000,147,11100490,113445,0,1748332668,13886.384652059998,92.66285772000265,53020.23471456 2025-05-27,07:57:50.000,147,11100539,113285,0,1748332669,13886.404860989998,92.69105424000008,53020.16484336 2025-05-27,07:57:51.000,147,11100490,113245,0,1748332670,13886.371179439993,92.73334902000352,53020.20676608 2025-05-27,07:57:52.000,147,11100473,113005,0,1748332671,13886.317288959988,92.74744728000223,53020.06702368 2025-05-27,07:57:53.000,147,11100500,113285,0,1748332672,13886.317288959988,92.78974205999839,53020.1089464 2025-05-27,07:57:54.000,147,11100455,113245,0,1748332673,13886.290343719993,92.79679118999775,53020.06702368 2025-05-27,07:57:55.000,147,11100513,113365,0,1748332674,13886.270134789993,92.79679118999775,53019.99715248 2025-05-27,07:57:56.000,147,11100423,113365,0,1748332675,13886.236453240002,92.77564379999967,53019.99016536 2025-05-27,07:57:57.000,147,11100461,113245,0,1748332676,13886.229716929993,92.84613510000054,53019.97619112 2025-05-27,07:57:58.000,147,11100451,113605,0,1748332677,13886.256662170003,92.81088945000374,53019.92728128 2025-05-27,07:57:59.000,147,11100490,113445,0,1748332678,13886.182562759997,92.83908597000118,53019.90631992001 2025-05-27,07:58:00.000,147,11100450,113445,0,1748332679,13886.162353829997,92.86023335999926,53019.87138432 2025-05-27,07:58:01.000,147,11100443,113565,0,1748332680,13886.128672279992,92.84613510000054,53019.81548736001 2025-05-27,07:58:02.000,147,11100509,113165,0,1748332681,13886.115199660002,92.87433161999797,53019.794526000005 2025-05-27,07:58:03.000,147,11100487,113245,0,1748332682,13886.088254419992,92.8179385800031,53019.77356464 2025-05-27,07:58:04.000,147,11100444,113205,0,1748332683,13886.027627629992,92.8179385800031,53019.71068056 2025-05-27,07:58:05.000,147,11100525,113205,0,1748332684,13885.967000839992,92.8179385800031,53019.66875784001 2025-05-27,07:58:06.000,147,11100447,113165,0,1748332685,13885.940055599996,92.84613510000054,53019.66875784001 2025-05-27,07:58:07.000,147,11100449,113365,0,1748332686,13885.886165119991,92.84613510000054,53019.6547836 2025-05-27,07:58:08.000,147,11100488,113525,0,1748332687,13885.845747259991,92.84613510000054,53019.54298968 2025-05-27,07:58:09.000,147,11100477,113405,0,1748332688,13885.81206571,92.86728248999862,53019.53600256 2025-05-27,07:58:10.000,147,11100525,113245,0,1748332689,13885.79185678,92.83908597000118,53019.5150412 2025-05-27,07:58:11.000,147,11100434,113325,0,1748332690,13885.758175229996,92.83908597000118,53019.459144240005 2025-05-27,07:58:12.000,147,11100432,113485,0,1748332691,13885.70428474999,92.84613510000054,53019.41722152 2025-05-27,07:58:13.000,147,11100468,113405,0,1748332692,13885.657130579995,92.86728248999862,53019.33337608001 2025-05-27,07:58:14.000,147,11100436,113205,0,1748332693,13885.58303116999,92.86023335999926,53019.3054276 2025-05-27,07:58:15.000,147,11100522,113485,0,1748332694,13885.515668069995,92.86728248999862,53019.34735032 2025-05-27,07:58:16.000,147,11100445,113285,0,1748332695,13885.434832349994,92.84613510000054,53019.270492 2025-05-27,07:58:17.000,147,11100445,113125,0,1748332696,13885.367469249999,92.82498771000246,53019.22856928 2025-05-27,07:58:18.000,147,11100436,113565,0,1748332697,13885.313578769994,92.8179385800031,53019.221582160004 2025-05-27,07:58:19.000,147,11100406,113605,0,1748332698,13885.259688289989,92.83908597000118,53019.15869808 2025-05-27,07:58:20.000,147,11100484,113325,0,1748332699,13885.185588879998,92.78974205999839,53019.13773672 2025-05-27,07:58:21.000,147,11100436,112925,0,1748332700,13885.111489469993,92.79679118999775,53019.0608784 2025-05-27,07:58:22.000,147,11100480,113685,0,1748332701,13885.064335299998,92.78974205999839,53019.025942800006 2025-05-27,07:58:23.000,147,11100456,113485,0,1748332702,13885.010444819993,92.8179385800031,53018.96305872 2025-05-27,07:58:24.000,147,11100490,113565,0,1748332703,13884.963290649997,92.80384032000438,53018.96305872 2025-05-27,07:58:25.000,147,11100447,113405,0,1748332704,13884.949818029992,92.77564379999967,53018.91414888 2025-05-27,07:58:26.000,147,11100506,113005,0,1748332705,13884.868982309992,92.7544964100016,53018.80235496 2025-05-27,07:58:27.000,147,11100454,113445,0,1748332706,13884.842037069997,92.78974205999839,53018.78139360001 2025-05-27,07:58:28.000,147,11100488,113445,0,1748332707,13884.774673970001,92.74039815000287,53018.746458 2025-05-27,07:58:29.000,147,11100448,113165,0,1748332708,13884.740992419996,92.77564379999967,53018.72549664 2025-05-27,07:58:30.000,147,11100419,113405,0,1748332709,13884.653420390001,92.74744728000223,53018.69754816 2025-05-27,07:58:31.000,147,11100465,113285,0,1748332710,13884.565848359991,92.71220162999816,53018.66261256001 2025-05-27,07:58:32.000,147,11100445,113445,0,1748332711,13884.518694189996,92.72629989000416,53018.620689840005 2025-05-27,07:58:33.000,147,11100475,113405,0,1748332712,13884.45133109,92.74744728000223,53018.501908800004 2025-05-27,07:58:34.000,147,11100428,113405,0,1748332713,13884.41091323,92.74039815000287,53018.49492168001 2025-05-27,07:58:35.000,147,11100449,113445,0,1748332714,13884.336813819995,92.73334902000352,53018.49492168001 2025-05-27,07:58:36.000,147,11100460,113405,0,1748332715,13884.32334119999,92.74744728000223,53018.41107624 2025-05-27,07:58:37.000,147,11100470,113165,0,1748332716,13884.276187029995,92.71220162999816,53018.3621664 2025-05-27,07:58:38.000,147,11100425,113205,0,1748332717,13884.188615,92.71220162999816,53018.31325656 2025-05-27,07:58:39.000,147,11100458,113245,0,1748332718,13884.14146082999,92.74744728000223,53018.31325656 2025-05-27,07:58:40.000,147,11100428,113325,0,1748332719,13884.101042969989,92.7544964100016,53018.26434672 2025-05-27,07:58:41.000,147,11100469,113485,0,1748332720,13884.040416179989,92.7544964100016,53018.20146264 2025-05-27,07:58:42.000,147,11100459,113245,0,1748332721,13883.966316769998,92.76154554000095,53018.15953992001 2025-05-27,07:58:43.000,147,11100422,113365,0,1748332722,13883.959580459989,92.74039815000287,53018.13159144 2025-05-27,07:58:44.000,147,11100444,113165,0,1748332723,13883.878744739988,92.7544964100016,53018.07569448 2025-05-27,07:58:45.000,147,11100516,113485,0,1748332724,13883.851799499993,92.74744728000223,53018.05473312 2025-05-27,07:58:46.000,147,11100523,113365,0,1748332725,13883.797909020002,92.7192507600048,53018.019797520006 2025-05-27,07:58:47.000,147,11100439,113405,0,1748332726,13883.717073300002,92.7544964100016,53017.949926320005 2025-05-27,07:58:48.000,147,11100499,113405,0,1748332727,13883.649710199992,92.76154554000095,53017.9080036 2025-05-27,07:58:49.000,147,11100434,113405,0,1748332728,13883.616028650002,92.76859467000031,53017.82415816001 2025-05-27,07:58:50.000,147,11100452,113045,0,1748332729,13883.582347099997,92.76859467000031,53017.852106640006 2025-05-27,07:58:51.000,147,11100500,113245,0,1748332730,13883.521720309996,92.79679118999775,53017.81018392 2025-05-27,07:58:52.000,147,11100444,113485,0,1748332731,13883.494775070001,92.78269292999903,53017.74729984 2025-05-27,07:58:53.000,147,11100483,113445,0,1748332732,13883.454357210001,92.77564379999967,53017.712364240004 2025-05-27,07:58:54.000,147,11100413,113285,0,1748332733,13883.440884589996,92.83203684000182,53017.67742864001 2025-05-27,07:58:55.000,147,11100504,113485,0,1748332734,13883.35331256,92.84613510000054,53017.63550592001 2025-05-27,07:58:56.000,147,11100462,113245,0,1748332735,13883.360048869996,92.86728248999862,53017.67742864001 2025-05-27,07:58:57.000,147,11100431,113285,0,1748332736,13883.3128947,92.86023335999926,53017.5935832 2025-05-27,07:58:58.000,147,11100433,113365,0,1748332737,13883.28594945999,92.87433161999797,53017.495763520004 2025-05-27,07:58:59.000,147,11100472,113205,0,1748332738,13883.24553159999,92.90252814000269,53017.47480216 2025-05-27,07:59:00.000,147,11100498,113405,0,1748332739,13883.26574052999,92.90252814000269,53017.46082792 2025-05-27,07:59:01.000,147,11100439,113325,0,1748332740,13883.238795289995,92.9518720499982,53017.41191808 2025-05-27,07:59:02.000,147,11100477,113405,0,1748332741,13883.198377429995,92.9659703100042,53017.3839696 2025-05-27,07:59:03.000,147,11100441,113445,0,1748332742,13883.259004219995,93.00121596000099,53017.397943840006 2025-05-27,07:59:04.000,147,11100431,113605,0,1748332743,13883.27247684,93.04351074000442,53017.39095672001 2025-05-27,07:59:05.000,147,11100438,113445,0,1748332744,13883.25226791,93.07170726000186,53017.29313704 2025-05-27,07:59:06.000,147,11100461,113565,0,1748332745,13883.29268577,93.09285464999994,53017.33505976 2025-05-27,07:59:07.000,147,11100479,113165,0,1748332746,13883.279213149995,93.12810030000401,53017.23724008 2025-05-27,07:59:08.000,147,11100496,113445,0,1748332747,13883.22532266999,93.17744420999952,53017.27217568001 2025-05-27,07:59:09.000,147,11100510,113445,0,1748332748,13883.24553159999,93.19154246999824,53017.26518856 2025-05-27,07:59:10.000,147,11100495,113405,0,1748332749,13883.259004219995,93.2126898600036,53017.25121432001 2025-05-27,07:59:11.000,147,11100437,113485,0,1748332750,13883.23205898,93.22678812000231,53017.19531736 2025-05-27,07:59:12.000,147,11100493,113445,0,1748332751,13883.19164112,93.22678812000231,53017.15339464001 2025-05-27,07:59:13.000,147,11100502,113245,0,1748332752,13883.137750639995,93.29727942000318,53017.14640752 2025-05-27,07:59:14.000,147,11100478,113365,0,1748332753,13883.178168499995,93.24793551000039,53017.11845904 2025-05-27,07:59:15.000,147,11100462,113325,0,1748332754,13883.18490480999,93.30432855000254,53017.12544616 2025-05-27,07:59:16.000,147,11100513,113205,0,1748332755,13883.14448694999,93.29023029000382,53017.15339464001 2025-05-27,07:59:17.000,147,11100473,113245,0,1748332756,13883.157959569995,93.32547594000062,53017.12544616 2025-05-27,07:59:18.000,147,11100494,113165,0,1748332757,13883.137750639995,93.32547594000062,53017.15339464001 2025-05-27,07:59:19.000,147,11100435,113365,0,1748332758,13883.157959569995,93.34662332999869,53017.1394204 2025-05-27,07:59:20.000,147,11100422,113445,0,1748332759,13883.21185005,93.36072159000469,53017.111471920005 2025-05-27,07:59:21.000,147,11100523,113325,0,1748332760,13883.178168499995,93.36072159000469,53017.160381760004 2025-05-27,07:59:22.000,147,11100489,113165,0,1748332761,13883.15122326,93.41711462999956,53017.10448480001 2025-05-27,07:59:23.000,147,11100443,113205,0,1748332762,13883.17143219,93.43826202000491,53017.160381760004 2025-05-27,07:59:24.000,147,11100464,113325,0,1748332763,13883.16469587999,93.46645854000235,53017.08352344001 2025-05-27,07:59:25.000,147,11100424,113605,0,1748332764,13883.198377429995,93.48055680000107,53017.062562080006 2025-05-27,07:59:26.000,147,11100520,113245,0,1748332765,13883.24553159999,93.5087533199985,53017.10448480001 2025-05-27,07:59:27.000,147,11100507,113325,0,1748332766,13883.29268577,93.53694984000322,53017.09749768 2025-05-27,07:59:28.000,147,11100447,113045,0,1748332767,13883.25226791,93.56514636000065,53017.07653632 2025-05-27,07:59:29.000,147,11100459,113365,0,1748332768,13883.25226791,93.58629374999873,53017.05557496001 2025-05-27,07:59:30.000,147,11100495,113485,0,1748332769,13883.26574052999,93.59334287999809,53017.09749768 2025-05-27,07:59:31.000,147,11100479,113325,0,1748332770,13883.319631009996,93.62858853000216,53017.07653632 2025-05-27,07:59:32.000,147,11100483,113285,0,1748332771,13883.299422079996,93.67088330999832,53017.1394204 2025-05-27,07:59:33.000,147,11100456,113285,0,1748332772,13883.29268577,93.67088330999832,53017.10448480001 2025-05-27,07:59:34.000,147,11100544,113365,0,1748332773,13883.28594945999,93.70612896000239,53017.0695492 2025-05-27,07:59:35.000,147,11100461,113485,0,1748332774,13883.34657624999,93.74842373999854,53017.02762648 2025-05-27,07:59:36.000,147,11100431,113205,0,1748332775,13883.32636731999,93.74137460999918,53017.062562080006 2025-05-27,07:59:37.000,147,11100482,113445,0,1748332776,13883.34657624999,93.76252200000454,53017.02063936 2025-05-27,07:59:38.000,147,11100469,113165,0,1748332777,13883.34657624999,93.78366939000261,53017.05557496001 2025-05-27,07:59:39.000,147,11100472,113365,0,1748332778,13883.366785179991,93.81891503999941,53017.062562080006 2025-05-27,07:59:40.000,147,11100517,113325,0,1748332779,13883.41393935,93.85416069000348,53017.09051056 2025-05-27,07:59:41.000,147,11100497,113445,0,1748332780,13883.447620899991,93.88940634000028,53017.10448480001 2025-05-27,07:59:42.000,147,11100489,113125,0,1748332781,13883.481302449996,93.89645546999964,53017.10448480001 2025-05-27,07:59:43.000,147,11100448,113445,0,1748332782,13883.508247689992,93.89645546999964,53017.08352344001 2025-05-27,07:59:44.000,147,11100452,113325,0,1748332783,13883.508247689992,93.94579938000243,53017.08352344001 2025-05-27,07:59:45.000,147,11100466,113445,0,1748332784,13883.521720309996,93.95989764000115,53017.05557496001 2025-05-27,07:59:46.000,147,11100486,113445,0,1748332785,13883.555401860001,93.98104502999922,53017.12544616 2025-05-27,07:59:47.000,147,11100442,113405,0,1748332786,13883.609292339992,93.98809415999858,53017.041600720004 2025-05-27,07:59:48.000,147,11100497,113285,0,1748332787,13883.649710199992,94.0162906800033,53017.14640752 2025-05-27,07:59:49.000,147,11100567,113405,0,1748332788,13883.676655440002,94.03038894000201,53017.14640752 2025-05-27,07:59:50.000,147,11100464,113165,0,1748332789,13883.744018539997,94.06563458999881,53017.209291600004 2025-05-27,07:59:51.000,147,11100486,113525,0,1748332790,13883.757491160002,94.0797328500048,53017.19531736 2025-05-27,07:59:52.000,147,11100471,113285,0,1748332791,13883.770963779993,94.08678198000416,53017.160381760004 2025-05-27,07:59:53.000,147,11100461,113445,0,1748332792,13883.784436399998,94.09383111000352,53017.209291600004 2025-05-27,07:59:54.000,147,11100427,113205,0,1748332793,13883.838326880003,94.12907676000032,53017.18833024 2025-05-27,07:59:55.000,147,11100463,113325,0,1748332794,13883.865272119998,94.13612588999968,53017.21627872 2025-05-27,07:59:56.000,147,11100525,113285,0,1748332795,13883.912426289993,94.1784206700031,53017.27217568001 2025-05-27,07:59:57.000,147,11100429,113245,0,1748332796,13883.925898909998,94.1784206700031,53017.29313704 2025-05-27,07:59:58.000,147,11100518,113445,0,1748332797,13883.959580459989,94.19251893000182,53017.27217568001 2025-05-27,07:59:59.000,147,11100472,113245,0,1748332798,13883.979789389989,94.22071544999926,53017.25121432001 2025-05-27,08:00:00.000,147,11100477,113285,0,1748332799,13884.040416179989,94.25596110000333,53017.29313704 2025-05-27,08:00:01.000,147,11100473,113245,0,1748332800,13884.047152489999,94.25596110000333,53017.29313704 2025-05-27,08:00:02.000,147,11100464,113245,0,1748332801,13884.047152489999,94.28415762000077,53017.29313704 2025-05-27,08:00:03.000,147,11100464,113245,0,1748332802,13884.14146082999,94.3123541399982,53017.32108552001 2025-05-27,08:00:04.000,147,11100499,113365,0,1748332803,13884.127988209999,94.33350153000356,53017.376982480004 2025-05-27,08:00:05.000,147,11100497,113445,0,1748332804,13884.134724519994,94.36874718000036,53017.36300824 2025-05-27,08:00:06.000,147,11100533,113325,0,1748332805,13884.195351309994,94.4251402200025,53017.39095672001 2025-05-27,08:00:07.000,147,11100540,113525,0,1748332806,13884.24250547999,94.41809109000314,53017.39095672001 2025-05-27,08:00:08.000,147,11100536,113045,0,1748332807,13884.276187029995,94.41809109000314,53017.495763520004 2025-05-27,08:00:09.000,147,11100497,113485,0,1748332808,13884.24924179,94.47448412999802,53017.47480216 2025-05-27,08:00:10.000,147,11100484,113445,0,1748332809,13884.28292333999,94.50268065000273,53017.47480216 2025-05-27,08:00:11.000,147,11100476,113085,0,1748332810,13884.30986858,94.47448412999802,53017.4538408 2025-05-27,08:00:12.000,147,11100540,113285,0,1748332811,13884.35028644,94.49563152000337,53017.48877640001 2025-05-27,08:00:13.000,147,11100523,113325,0,1748332812,13884.357022749995,94.48858239000401,53017.446853680005 2025-05-27,08:00:14.000,147,11100482,113245,0,1748332813,13884.357022749995,94.49563152000337,53017.4538408 2025-05-27,08:00:15.000,147,11100479,113165,0,1748332814,13884.33007751,94.49563152000337,53017.46781504001 2025-05-27,08:00:16.000,147,11100473,113005,0,1748332815,13884.38396798999,94.45333673999994,53017.495763520004 2025-05-27,08:00:17.000,147,11100501,113245,0,1748332816,13884.38396798999,94.49563152000337,53017.53768624001 2025-05-27,08:00:18.000,147,11100539,113125,0,1748332817,13884.42438584999,94.48858239000401,53017.544673360004 2025-05-27,08:00:19.000,147,11100433,113485,0,1748332818,13884.42438584999,94.48153326000465,53017.57960896 2025-05-27,08:00:20.000,147,11100472,113125,0,1748332819,13884.498485259996,94.47448412999802,53017.544673360004 2025-05-27,08:00:21.000,147,11100497,113285,0,1748332820,13884.45133109,94.48153326000465,53017.58659608001 2025-05-27,08:00:22.000,147,11100547,113445,0,1748332821,13884.437858469995,94.48153326000465,53017.57960896 2025-05-27,08:00:23.000,147,11100463,113325,0,1748332822,13884.46480370999,94.46743499999866,53017.565634720006 2025-05-27,08:00:24.000,147,11100495,113205,0,1748332823,13884.48501263999,94.49563152000337,53017.53768624001 2025-05-27,08:00:25.000,147,11100480,113045,0,1748332824,13884.52543049999,94.51677891000145,53017.55864760001 2025-05-27,08:00:26.000,147,11100516,113405,0,1748332825,13884.559112049996,94.50268065000273,53017.58659608001 2025-05-27,08:00:27.000,147,11100466,113285,0,1748332826,13884.599529909996,94.49563152000337,53017.6285188 2025-05-27,08:00:28.000,147,11100511,113165,0,1748332827,13884.653420390001,94.50268065000273,53017.65646728001 2025-05-27,08:00:29.000,147,11100569,113325,0,1748332828,13884.63321146,94.48858239000401,53017.58659608001 2025-05-27,08:00:30.000,147,11100526,113445,0,1748332829,13884.61300253,94.51677891000145,53017.60057032 2025-05-27,08:00:31.000,147,11100505,113205,0,1748332830,13884.680365629996,94.4603858699993,53017.63550592001 2025-05-27,08:00:32.000,147,11100432,113205,0,1748332831,13884.626475149991,94.47448412999802,53017.60057032 2025-05-27,08:00:33.000,147,11100506,113205,0,1748332832,13884.714047180001,94.43923848000122,53017.63550592001 2025-05-27,08:00:34.000,147,11100457,113405,0,1748332833,13884.740992419996,94.44628761000058,53017.6285188 2025-05-27,08:00:35.000,147,11100497,113485,0,1748332834,13884.727519799992,94.48858239000401,53017.5935832 2025-05-27,08:00:36.000,147,11100485,113205,0,1748332835,13884.740992419996,94.43923848000122,53017.6285188 2025-05-27,08:00:37.000,147,11100552,113285,0,1748332836,13884.788146589992,94.40399283000443,53017.63550592001 2025-05-27,08:00:38.000,147,11100499,113445,0,1748332837,13884.808355519992,94.40399283000443,53017.6285188 2025-05-27,08:00:39.000,147,11100468,113285,0,1748332838,13884.821828139997,94.36874718000036,53017.70537712001 2025-05-27,08:00:40.000,147,11100490,113605,0,1748332839,13884.828564449992,94.36874718000036,53017.62153168 2025-05-27,08:00:41.000,147,11100512,113245,0,1748332840,13884.855509690002,94.34055066000292,53017.67742864001 2025-05-27,08:00:42.000,147,11100448,113245,0,1748332841,13884.868982309992,94.31940327000484,53017.69839 2025-05-27,08:00:43.000,147,11100499,113245,0,1748332842,13884.835300760002,94.23481370999798,53017.70537712001 2025-05-27,08:00:44.000,147,11100561,113405,0,1748332843,13884.801619209997,94.24186284000461,53017.67742864001 2025-05-27,08:00:45.000,147,11100487,113365,0,1748332844,13884.848773379992,94.22776457999862,53017.67044152 2025-05-27,08:00:46.000,147,11100476,113445,0,1748332845,13884.815091830002,94.22776457999862,53017.65646728001 2025-05-27,08:00:47.000,147,11100474,113365,0,1748332846,13884.815091830002,94.19956806000118,53017.70537712001 2025-05-27,08:00:48.000,147,11100485,113325,0,1748332847,13884.788146589992,94.1784206700031,53017.67044152 2025-05-27,08:00:49.000,147,11100478,113285,0,1748332848,13884.794882900002,94.1149785000016,53017.71935136 2025-05-27,08:00:50.000,147,11100493,113365,0,1748332849,13884.815091830002,94.12907676000032,53017.712364240004 2025-05-27,08:00:51.000,147,11100504,113165,0,1748332850,13884.781410279997,94.12907676000032,53017.663454400004 2025-05-27,08:00:52.000,147,11100462,113325,0,1748332851,13884.788146589992,94.16432241000439,53017.733325600006 2025-05-27,08:00:53.000,147,11100466,113405,0,1748332852,13884.808355519992,94.12907676000032,53017.69839 2025-05-27,08:00:54.000,147,11100546,113485,0,1748332853,13884.842037069997,94.1502241499984,53017.72633848001 2025-05-27,08:00:55.000,147,11100515,113205,0,1748332854,13884.774673970001,94.14317501999903,53017.684415760006 2025-05-27,08:00:56.000,147,11100516,113565,0,1748332855,13884.808355519992,94.1502241499984,53017.79620968 2025-05-27,08:00:57.000,147,11100476,113605,0,1748332856,13884.774673970001,94.1784206700031,53017.79620968 2025-05-27,08:00:58.000,147,11100479,113405,0,1748332857,13884.727519799992,94.20661719000054,53017.81717104 2025-05-27,08:00:59.000,147,11100526,113085,0,1748332858,13884.761201349997,94.20661719000054,53017.78922256 2025-05-27,08:01:00.000,147,11100426,113205,0,1748332859,13884.788146589992,94.22071544999926,53017.79620968 2025-05-27,08:01:01.000,147,11100547,113205,0,1748332860,13884.740992419996,94.23481370999798,53017.81018392 2025-05-27,08:01:02.000,147,11100472,113405,0,1748332861,13884.794882900002,94.24186284000461,53017.84511952001 2025-05-27,08:01:03.000,147,11100520,113485,0,1748332862,13884.788146589992,94.24891197000397,53017.82415816001 2025-05-27,08:01:04.000,147,11100498,113565,0,1748332863,13884.815091830002,94.28415762000077,53017.8381324 2025-05-27,08:01:05.000,147,11100469,113365,0,1748332864,13884.761201349997,94.29825587999949,53017.94293920001 2025-05-27,08:01:06.000,147,11100488,113285,0,1748332865,13884.828564449992,94.37579630999971,53017.9080036 2025-05-27,08:01:07.000,147,11100539,113445,0,1748332866,13884.842037069997,94.37579630999971,53017.92896496 2025-05-27,08:01:08.000,147,11100553,113205,0,1748332867,13884.835300760002,94.43923848000122,53017.949926320005 2025-05-27,08:01:09.000,147,11100457,113605,0,1748332868,13884.855509690002,94.45333673999994,53017.96390056 2025-05-27,08:01:10.000,147,11100463,113285,0,1748332869,13884.875718620002,94.52382804000081,53017.97088768001 2025-05-27,08:01:11.000,147,11100464,113245,0,1748332870,13884.848773379992,94.54497542999889,53017.9778748 2025-05-27,08:01:12.000,147,11100541,113245,0,1748332871,13884.875718620002,94.53087717000017,53017.93595208 2025-05-27,08:01:13.000,147,11100515,113605,0,1748332872,13884.895927550002,94.55907369000488,53017.99184904001 2025-05-27,08:01:14.000,147,11100480,113485,0,1748332873,13884.875718620002,94.61546672999975,53017.9778748 2025-05-27,08:01:15.000,147,11100519,113205,0,1748332874,13884.889191239992,94.64366325000447,53017.98486192 2025-05-27,08:01:16.000,147,11100491,113365,0,1748332875,13884.943081719997,94.6718597700019,53018.04075888001 2025-05-27,08:01:17.000,147,11100535,113165,0,1748332876,13884.936345410002,94.68595803000062,53018.04075888001 2025-05-27,08:01:18.000,147,11100528,113085,0,1748332877,13884.983499579997,94.72825281000405,53018.10364296 2025-05-27,08:01:19.000,147,11100533,113445,0,1748332878,13884.976763270002,94.72825281000405,53018.117617200005 2025-05-27,08:01:20.000,147,11100473,113405,0,1748332879,13885.023917439998,94.78464584999892,53018.12460432 2025-05-27,08:01:21.000,147,11100502,113245,0,1748332880,13885.071071609993,94.819891500003,53018.166527040004 2025-05-27,08:01:22.000,147,11100504,113325,0,1748332881,13885.084544229998,94.85513714999979,53018.20844976001 2025-05-27,08:01:23.000,147,11100493,113365,0,1748332882,13885.124962089998,94.819891500003,53018.215436880004 2025-05-27,08:01:24.000,147,11100540,113245,0,1748332883,13885.098016849988,94.819891500003,53018.20146264 2025-05-27,08:01:25.000,147,11100560,113205,0,1748332884,13885.138434709988,94.89038280000386,53018.24338536 2025-05-27,08:01:26.000,147,11100523,113085,0,1748332885,13885.151907329993,94.94677583999874,53018.27133384 2025-05-27,08:01:27.000,147,11100533,113605,0,1748332886,13885.178852569989,94.94677583999874,53018.27832096001 2025-05-27,08:01:28.000,147,11100544,113445,0,1748332887,13885.212534119994,94.98202149000281,53018.27832096001 2025-05-27,08:01:29.000,147,11100456,113325,0,1748332888,13885.266424599999,94.98907062000217,53018.34819216001 2025-05-27,08:01:30.000,147,11100548,113525,0,1748332889,13885.279897219989,95.00316888000089,53018.39710200001 2025-05-27,08:01:31.000,147,11100547,113405,0,1748332890,13885.313578769994,95.05251279000368,53018.41107624 2025-05-27,08:01:32.000,147,11100529,113325,0,1748332891,13885.313578769994,95.10890582999855,53018.404089120006 2025-05-27,08:01:33.000,147,11100473,113565,0,1748332892,13885.34052400999,95.10890582999855,53018.41107624 2025-05-27,08:01:34.000,147,11100520,113365,0,1748332893,13885.367469249999,95.15824974000134,53018.452998960005 2025-05-27,08:01:35.000,147,11100470,113365,0,1748332894,13885.387678179999,95.19349538999813,53018.43902472 2025-05-27,08:01:36.000,147,11100530,113245,0,1748332895,13885.42135972999,95.18644625999877,53018.452998960005 2025-05-27,08:01:37.000,147,11100483,113445,0,1748332896,13885.414623419994,95.2287410400022,53018.52985728 2025-05-27,08:01:38.000,147,11100502,113325,0,1748332897,13885.48198651999,95.24283930000092,53018.52985728 2025-05-27,08:01:39.000,147,11100456,113205,0,1748332898,13885.535876999995,95.24283930000092,53018.57876712 2025-05-27,08:01:40.000,147,11100488,113085,0,1748332899,13885.52914069,95.24988843000028,53018.59274136001 2025-05-27,08:01:41.000,147,11100531,113165,0,1748332900,13885.576294859995,95.25693755999964,53018.6067156 2025-05-27,08:01:42.000,147,11100500,113165,0,1748332901,13885.58303116999,95.263986689999,53018.59972848 2025-05-27,08:01:43.000,147,11100536,113365,0,1748332902,13885.62344902999,95.24283930000092,53018.64863832 2025-05-27,08:01:44.000,147,11100536,113245,0,1748332903,13885.62344902999,95.2287410400022,53018.71152240001 2025-05-27,08:01:45.000,147,11100524,113165,0,1748332904,13885.64365795999,95.27808494999772,53018.76043224001 2025-05-27,08:01:46.000,147,11100544,113285,0,1748332905,13885.64365795999,95.27103581999836,53018.73248376001 2025-05-27,08:01:47.000,147,11100527,113325,0,1748332906,13885.65039427,95.21464278000349,53018.70453528 2025-05-27,08:01:48.000,147,11100548,113165,0,1748332907,13885.697548439995,95.2287410400022,53018.75344512 2025-05-27,08:01:49.000,147,11100549,113405,0,1748332908,13885.717757369996,95.20759365000413,53018.788380720005 2025-05-27,08:01:50.000,147,11100490,113525,0,1748332909,13885.76491153999,95.21464278000349,53018.79536784 2025-05-27,08:01:51.000,147,11100556,113445,0,1748332910,13885.737966299996,95.20054452000477,53018.837290560004 2025-05-27,08:01:52.000,147,11100506,112925,0,1748332911,13885.785120469991,95.17939712999942,53018.85126480001 2025-05-27,08:01:53.000,147,11100562,113285,0,1748332912,13885.805329399991,95.23579017000156,53018.858251920006 2025-05-27,08:01:54.000,147,11100542,113085,0,1748332913,13885.845747259991,95.23579017000156,53018.907161760006 2025-05-27,08:01:55.000,147,11100470,113405,0,1748332914,13885.859219879996,95.2287410400022,53018.93511024 2025-05-27,08:01:56.000,147,11100513,113245,0,1748332915,13885.899637739996,95.24283930000092,53018.921136 2025-05-27,08:01:57.000,147,11100545,113325,0,1748332916,13885.879428809996,95.24283930000092,53018.94209736 2025-05-27,08:01:58.000,147,11100569,113085,0,1748332917,13885.926582979992,95.23579017000156,53018.94209736 2025-05-27,08:01:59.000,147,11100555,113565,0,1748332918,13885.987209769992,95.27808494999772,53018.97004584 2025-05-27,08:02:00.000,147,11100543,113365,0,1748332919,13886.000682389997,95.27808494999772,53018.921136 2025-05-27,08:02:01.000,147,11100524,113285,0,1748332920,13886.047836559992,95.23579017000156,53018.97004584 2025-05-27,08:02:02.000,147,11100574,113285,0,1748332921,13886.088254419992,95.263986689999,53019.025942800006 2025-05-27,08:02:03.000,147,11100565,113325,0,1748332922,13886.115199660002,95.24988843000028,53019.08882688 2025-05-27,08:02:04.000,147,11100502,113605,0,1748332923,13886.162353829997,95.27808494999772,53019.053891280004 2025-05-27,08:02:05.000,147,11100475,113205,0,1748332924,13886.142144899997,95.24988843000028,53019.074852640006 2025-05-27,08:02:06.000,147,11100480,113085,0,1748332925,13886.142144899997,95.22169191000285,53019.15171096 2025-05-27,08:02:07.000,147,11100563,113325,0,1748332926,13886.175826450002,95.23579017000156,53019.13773672 2025-05-27,08:02:08.000,147,11100508,113325,0,1748332927,13886.169090139992,95.20759365000413,53019.123762480005 2025-05-27,08:02:09.000,147,11100492,113325,0,1748332928,13886.115199660002,95.18644625999877,53019.15171096 2025-05-27,08:02:10.000,147,11100505,113365,0,1748332929,13886.182562759997,95.17939712999942,53019.15869808 2025-05-27,08:02:11.000,147,11100548,113245,0,1748332930,13886.209507999993,95.17234800000006,53019.18664656001 2025-05-27,08:02:12.000,147,11100541,113245,0,1748332931,13886.216244310002,95.1652988700007,53019.24953064 2025-05-27,08:02:13.000,147,11100477,113085,0,1748332932,13886.148881209992,95.1652988700007,53019.221582160004 2025-05-27,08:02:14.000,147,11100536,113085,0,1748332933,13886.175826450002,95.1300532200039,53019.23555640001 2025-05-27,08:02:15.000,147,11100522,113365,0,1748332934,13886.148881209992,95.15824974000134,53019.193633680006 2025-05-27,08:02:16.000,147,11100458,113445,0,1748332935,13886.142144899997,95.1300532200039,53019.242543520006 2025-05-27,08:02:17.000,147,11100567,113285,0,1748332936,13886.148881209992,95.1300532200039,53019.242543520006 2025-05-27,08:02:18.000,147,11100508,113085,0,1748332937,13886.128672279992,95.14415148000262,53019.28446624001 2025-05-27,08:02:19.000,147,11100487,113205,0,1748332938,13886.128672279992,95.17234800000006,53019.22856928 2025-05-27,08:02:20.000,147,11100514,113605,0,1748332939,13886.101727039997,95.1652988700007,53019.27747912 2025-05-27,08:02:21.000,147,11100574,113325,0,1748332940,13886.148881209992,95.15824974000134,53019.26350488001 2025-05-27,08:02:22.000,147,11100493,113085,0,1748332941,13886.101727039997,95.13710235000326,53019.25651776 2025-05-27,08:02:23.000,147,11100562,113325,0,1748332942,13886.068045489992,95.09480756999983,53019.26350488001 2025-05-27,08:02:24.000,147,11100511,113565,0,1748332943,13886.061309179997,95.11595495999791,53019.291453360005 2025-05-27,08:02:25.000,147,11100567,113245,0,1748332944,13886.074781800002,95.08775844000047,53019.28446624001 2025-05-27,08:02:26.000,147,11100550,113325,0,1748332945,13886.007418699992,95.05956192000303,53019.31241472001 2025-05-27,08:02:27.000,147,11100508,113485,0,1748332946,13885.987209769992,95.05956192000303,53019.270492 2025-05-27,08:02:28.000,147,11100517,113125,0,1748332947,13885.973737150001,95.05251279000368,53019.31241472001 2025-05-27,08:02:29.000,147,11100541,113445,0,1748332948,13886.007418699992,95.0172671399996,53019.31241472001 2025-05-27,08:02:30.000,147,11100530,113085,0,1748332949,13885.993946080001,94.98907062000217,53019.31241472001 2025-05-27,08:02:31.000,147,11100522,113325,0,1748332950,13885.960264529996,94.96087410000473,53019.33337608001 2025-05-27,08:02:32.000,147,11100520,113405,0,1748332951,13885.967000839992,94.96087410000473,53019.29844048 2025-05-27,08:02:33.000,147,11100506,113205,0,1748332952,13885.987209769992,94.9538249699981,53019.31241472001 2025-05-27,08:02:34.000,147,11100510,113325,0,1748332953,13885.980473459997,94.90448106000258,53019.26350488001 2025-05-27,08:02:35.000,147,11100496,113285,0,1748332954,13885.933319290001,94.93267758000002,53019.221582160004 2025-05-27,08:02:36.000,147,11100545,113045,0,1748332955,13885.980473459997,94.89038280000386,53019.25651776 2025-05-27,08:02:37.000,147,11100560,113405,0,1748332956,13885.960264529996,94.89038280000386,53019.221582160004 2025-05-27,08:02:38.000,147,11100516,113445,0,1748332957,13885.933319290001,94.85513714999979,53019.20760792 2025-05-27,08:02:39.000,147,11100563,113085,0,1748332958,13885.940055599996,94.84808802000043,53019.221582160004 2025-05-27,08:02:40.000,147,11100481,113325,0,1748332959,13885.960264529996,94.83398976000171,53019.21459504001 2025-05-27,08:02:41.000,147,11100516,113445,0,1748332960,13885.919846669996,94.81284237000364,53019.18664656001 2025-05-27,08:02:42.000,147,11100548,113245,0,1748332961,13885.913110360001,94.76349846000085,53019.22856928 2025-05-27,08:02:43.000,147,11100561,113325,0,1748332962,13885.926582979992,94.79169497999828,53019.15869808 2025-05-27,08:02:44.000,147,11100515,113325,0,1748332963,13885.892901430001,94.75644933000149,53019.11677536001 2025-05-27,08:02:45.000,147,11100472,113325,0,1748332964,13885.825538329991,94.78464584999892,53019.04690416001 2025-05-27,08:02:46.000,147,11100540,113445,0,1748332965,13885.83227464,94.75644933000149,53019.03292992 2025-05-27,08:02:47.000,147,11100572,113765,0,1748332966,13885.865956189991,94.72120368000469,53019.10978824 2025-05-27,08:02:48.000,147,11100505,113325,0,1748332967,13885.825538329991,94.69300715999998,53019.04690416001 2025-05-27,08:02:49.000,147,11100491,113445,0,1748332968,13885.805329399991,94.64366325000447,53018.98402008 2025-05-27,08:02:50.000,147,11100514,113165,0,1748332969,13885.805329399991,94.65071238000382,53018.98402008 2025-05-27,08:02:51.000,147,11100548,113605,0,1748332970,13885.77164785,94.63661411999783,53018.956071600005 2025-05-27,08:02:52.000,147,11100516,113485,0,1748332971,13885.73122999,94.61546672999975,53018.93511024 2025-05-27,08:02:53.000,147,11100485,113245,0,1748332972,13885.75143892,94.63661411999783,53018.92812312001 2025-05-27,08:02:54.000,147,11100526,113365,0,1748332973,13885.70428474999,94.60136847000103,53018.87222616 2025-05-27,08:02:55.000,147,11100488,113285,0,1748332974,13885.66386688999,94.60136847000103,53018.84427768 2025-05-27,08:02:56.000,147,11100496,113525,0,1748332975,13885.68407581999,94.55202455999824,53018.8163292 2025-05-27,08:02:57.000,147,11100542,113085,0,1748332976,13885.6706032,94.53792629999953,53018.84427768 2025-05-27,08:02:58.000,147,11100542,113205,0,1748332977,13885.65039427,94.53087717000017,53018.82331632 2025-05-27,08:02:59.000,147,11100482,113245,0,1748332978,13885.60324009999,94.51677891000145,53018.80934208001 2025-05-27,08:03:00.000,147,11100543,113285,0,1748332979,13885.63018534,94.46743499999866,53018.72549664 2025-05-27,08:03:01.000,147,11100538,113165,0,1748332980,13885.58976748,94.48153326000465,53018.69754816 2025-05-27,08:03:02.000,147,11100526,113245,0,1748332981,13885.58303116999,94.4603858699993,53018.669599680004 2025-05-27,08:03:03.000,147,11100482,113245,0,1748332982,13885.54934962,94.43923848000122,53018.68357392001 2025-05-27,08:03:04.000,147,11100554,113285,0,1748332983,13885.54934962,94.43218935000186,53018.63466408 2025-05-27,08:03:05.000,147,11100506,113205,0,1748332984,13885.535876999995,94.43923848000122,53018.61370272001 2025-05-27,08:03:06.000,147,11100548,113325,0,1748332985,13885.52240437999,94.43218935000186,53018.5368444 2025-05-27,08:03:07.000,147,11100528,113325,0,1748332986,13885.50893176,94.39694369999779,53018.49492168001 2025-05-27,08:03:08.000,147,11100565,113445,0,1748332987,13885.52914069,94.38989456999843,53018.48793456 2025-05-27,08:03:09.000,147,11100512,113205,0,1748332988,13885.475250209995,94.37579630999971,53018.52985728 2025-05-27,08:03:10.000,147,11100561,113605,0,1748332989,13885.48198651999,94.361698050001,53018.4320376 2025-05-27,08:03:11.000,147,11100462,113405,0,1748332990,13885.46177758999,94.36874718000036,53018.36915352 2025-05-27,08:03:12.000,147,11100544,113405,0,1748332991,13885.48198651999,94.34055066000292,53018.37614064001 2025-05-27,08:03:13.000,147,11100486,113325,0,1748332992,13885.50893176,94.34055066000292,53018.34819216001 2025-05-27,08:03:14.000,147,11100497,113285,0,1748332993,13885.495459139995,94.30530500999885,53018.31325656 2025-05-27,08:03:15.000,147,11100544,113165,0,1748332994,13885.50219544999,94.31940327000484,53018.215436880004 2025-05-27,08:03:16.000,147,11100489,113245,0,1748332995,13885.48198651999,94.29825587999949,53018.236398240006 2025-05-27,08:03:17.000,147,11100481,113285,0,1748332996,13885.455041279994,94.28415762000077,53018.215436880004 2025-05-27,08:03:18.000,147,11100496,113525,0,1748332997,13885.394414489994,94.27710849000141,53018.222424 2025-05-27,08:03:19.000,147,11100511,113365,0,1748332998,13885.38094186999,94.29825587999949,53018.117617200005 2025-05-27,08:03:20.000,147,11100541,113605,0,1748332999,13885.34052400999,94.25596110000333,53018.17351416 2025-05-27,08:03:21.000,147,11100580,113445,0,1748333000,13885.333787699994,94.26301023000269,53018.12460432 2025-05-27,08:03:22.000,147,11100504,113165,0,1748333001,13885.286633529999,94.19956806000118,53018.11063008001 2025-05-27,08:03:23.000,147,11100529,113445,0,1748333002,13885.273160909994,94.18546980000247,53018.06172024001 2025-05-27,08:03:24.000,147,11100477,113285,0,1748333003,13885.219270429989,94.19251893000182,53018.019797520006 2025-05-27,08:03:25.000,147,11100483,113285,0,1748333004,13885.165379949998,94.15727327999775,53017.98486192 2025-05-27,08:03:26.000,147,11100557,113165,0,1748333005,13885.138434709988,94.10088024000288,53017.99184904001 2025-05-27,08:03:27.000,147,11100538,113285,0,1748333006,13885.124962089998,94.08678198000416,53017.998836160004 2025-05-27,08:03:28.000,147,11100518,113205,0,1748333007,13885.091280539993,94.07268371999817,53017.9778748 2025-05-27,08:03:29.000,147,11100476,113245,0,1748333008,13885.003708509998,94.03743807000137,53017.91499072 2025-05-27,08:03:30.000,147,11100526,113405,0,1748333009,13884.943081719997,94.0162906800033,53017.85909376 2025-05-27,08:03:31.000,147,11100485,113365,0,1748333010,13884.895927550002,94.05153633000009,53017.88704224 2025-05-27,08:03:32.000,147,11100502,113365,0,1748333011,13884.862245999997,94.03038894000201,53017.8381324 2025-05-27,08:03:33.000,147,11100497,113405,0,1748333012,13884.781410279997,94.0162906800033,53017.7682612 2025-05-27,08:03:34.000,147,11100539,113085,0,1748333013,13884.767937659992,93.99514328999794,53017.76127408 2025-05-27,08:03:35.000,147,11100500,113325,0,1748333014,13884.767937659992,93.9669467700005,53017.7682612 2025-05-27,08:03:36.000,147,11100490,113245,0,1748333015,13884.761201349997,93.9669467700005,53017.733325600006 2025-05-27,08:03:37.000,147,11100498,113325,0,1748333016,13884.761201349997,93.95989764000115,53017.733325600006 2025-05-27,08:03:38.000,147,11100573,113245,0,1748333017,13884.693838250001,93.97399589999986,53017.70537712001 2025-05-27,08:03:39.000,147,11100524,113325,0,1748333018,13884.660156699996,93.94579938000243,53017.67044152 2025-05-27,08:03:40.000,147,11100552,113445,0,1748333019,13884.606266219991,93.91055372999836,53017.62153168 2025-05-27,08:03:41.000,147,11100466,113165,0,1748333020,13884.626475149991,93.903504599999,53017.64249304 2025-05-27,08:03:42.000,147,11100499,113445,0,1748333021,13884.57258467,93.92465199000435,53017.57262184 2025-05-27,08:03:43.000,147,11100479,113325,0,1748333022,13884.54563942999,93.903504599999,53017.55166048 2025-05-27,08:03:44.000,147,11100486,113445,0,1748333023,13884.49174895,93.89645546999964,53017.544673360004 2025-05-27,08:03:45.000,147,11100524,113405,0,1748333024,13884.44459477999,93.89645546999964,53017.50973776001 2025-05-27,08:03:46.000,147,11100565,113485,0,1748333025,13884.377231679995,93.91055372999836,53017.446853680005 2025-05-27,08:03:47.000,147,11100545,113085,0,1748333026,13884.33007751,93.91760285999771,53017.43287944 2025-05-27,08:03:48.000,147,11100538,113485,0,1748333027,13884.30986858,93.93875025000307,53017.36999536001 2025-05-27,08:03:49.000,147,11100522,113245,0,1748333028,13884.20208761999,93.91760285999771,53017.36300824 2025-05-27,08:03:50.000,147,11100548,113365,0,1748333029,13884.195351309994,93.89645546999964,53017.41191808 2025-05-27,08:03:51.000,147,11100541,113045,0,1748333030,13884.114515589994,93.903504599999,53017.32108552001 2025-05-27,08:03:52.000,147,11100490,113325,0,1748333031,13884.087570349999,93.91760285999771,53017.39095672001 2025-05-27,08:03:53.000,147,11100534,113325,0,1748333032,13884.026943559998,93.91055372999836,53017.34204688001 2025-05-27,08:03:54.000,147,11100517,113525,0,1748333033,13883.959580459989,93.88940634000028,53017.32108552001 2025-05-27,08:03:55.000,147,11100477,113445,0,1748333034,13883.885481049998,93.92465199000435,53017.30012416001 2025-05-27,08:03:56.000,147,11100564,113485,0,1748333035,13883.858535809988,93.93170112000371,53017.27217568001 2025-05-27,08:03:57.000,147,11100549,113165,0,1748333036,13883.804645329998,93.93875025000307,53017.2442272 2025-05-27,08:03:58.000,147,11100516,113445,0,1748333037,13883.737282230002,93.93170112000371,53017.230252960006 2025-05-27,08:03:59.000,147,11100514,113325,0,1748333038,13883.703600679997,93.98809415999858,53017.2442272 2025-05-27,08:04:00.000,147,11100546,113405,0,1748333039,13883.642973889997,93.95989764000115,53017.209291600004 2025-05-27,08:04:01.000,147,11100529,113245,0,1748333040,13883.616028650002,94.02333981000265,53017.181343120006 2025-05-27,08:04:02.000,147,11100528,113245,0,1748333041,13883.582347099997,94.00219242000458,53017.18833024 2025-05-27,08:04:03.000,147,11100515,113245,0,1748333042,13883.514984000001,93.97399589999986,53017.181343120006 2025-05-27,08:04:04.000,147,11100524,113485,0,1748333043,13883.521720309996,93.97399589999986,53017.13243328001 2025-05-27,08:04:05.000,147,11100535,113565,0,1748333044,13883.481302449996,93.98104502999922,53017.12544616 2025-05-27,08:04:06.000,147,11100499,113445,0,1748333045,13883.434148280001,94.00924155000394,53017.10448480001 2025-05-27,08:04:07.000,147,11100496,113245,0,1748333046,13883.400466729996,93.98809415999858,53017.111471920005 2025-05-27,08:04:08.000,147,11100510,113285,0,1748333047,13883.35331256,94.00219242000458,53017.09749768 2025-05-27,08:04:09.000,147,11100562,113405,0,1748333048,13883.33310363,93.99514328999794,53017.09749768 2025-05-27,08:04:10.000,147,11100535,113405,0,1748333049,13883.319631009996,93.98809415999858,53017.09051056 2025-05-27,08:04:11.000,147,11100477,113445,0,1748333050,13883.29268577,93.99514328999794,53017.09749768 2025-05-27,08:04:12.000,147,11100541,113365,0,1748333051,13883.29268577,93.98809415999858,53017.08352344001 2025-05-27,08:04:13.000,147,11100570,113325,0,1748333052,13883.27247684,93.95989764000115,53017.0695492 2025-05-27,08:04:14.000,147,11100501,113085,0,1748333053,13883.279213149995,93.98104502999922,53017.09749768 2025-05-27,08:04:15.000,147,11100498,113445,0,1748333054,13883.28594945999,93.9669467700005,53017.03461360001 2025-05-27,08:04:16.000,147,11100545,113405,0,1748333055,13883.218586359995,93.99514328999794,53017.00666512001 2025-05-27,08:04:17.000,147,11100507,113125,0,1748333056,13883.19164112,93.99514328999794,53017.02063936 2025-05-27,08:04:18.000,147,11100556,113445,0,1748333057,13883.17143219,93.94579938000243,53016.95775528 2025-05-27,08:04:19.000,147,11100496,113285,0,1748333058,13883.1108054,93.9669467700005,53016.95775528 2025-05-27,08:04:20.000,147,11100486,113245,0,1748333059,13883.10406908999,93.9669467700005,53016.97871664 2025-05-27,08:04:21.000,147,11100544,113245,0,1748333060,13883.07038754,93.97399589999986,53016.95076816 2025-05-27,08:04:22.000,147,11100520,113325,0,1748333061,13883.056914919995,93.95284851000179,53016.95775528 2025-05-27,08:04:23.000,147,11100477,113165,0,1748333062,13883.07038754,93.95989764000115,53017.02762648 2025-05-27,08:04:24.000,147,11100512,113365,0,1748333063,13883.00976075,93.94579938000243,53016.992690880004 2025-05-27,08:04:25.000,147,11100529,113405,0,1748333064,13883.00302443999,93.95989764000115,53017.013652240006 2025-05-27,08:04:26.000,147,11100517,113285,0,1748333065,13882.996288129994,93.95284851000179,53016.98570376001 2025-05-27,08:04:27.000,147,11100511,113525,0,1748333066,13882.928925029999,93.93875025000307,53017.02063936 2025-05-27,08:04:28.000,147,11100548,113325,0,1748333067,13882.868298239999,93.9669467700005,53017.00666512001 2025-05-27,08:04:29.000,147,11100528,113365,0,1748333068,13882.821144069989,93.99514328999794,53016.992690880004 2025-05-27,08:04:30.000,147,11100562,113325,0,1748333069,13882.807671449998,94.00219242000458,53016.97871664 2025-05-27,08:04:31.000,147,11100519,113365,0,1748333070,13882.787462519998,93.99514328999794,53016.999678 2025-05-27,08:04:32.000,147,11100504,113245,0,1748333071,13882.827880379999,94.00924155000394,53016.98570376001 2025-05-27,08:04:33.000,147,11100549,113405,0,1748333072,13882.780726209989,94.0162906800033,53016.97871664 2025-05-27,08:04:34.000,147,11100577,113405,0,1748333073,13882.740308349988,94.07268371999817,53016.95076816 2025-05-27,08:04:35.000,147,11100559,113245,0,1748333074,13882.753780969993,94.02333981000265,53016.93679392001 2025-05-27,08:04:36.000,147,11100550,113285,0,1748333075,13882.760517279989,94.0797328500048,53016.92281968 2025-05-27,08:04:37.000,147,11100547,113405,0,1748333076,13882.760517279989,94.08678198000416,53016.91583256001 2025-05-27,08:04:38.000,147,11100515,113285,0,1748333077,13882.726835729998,94.0797328500048,53016.943781040005 2025-05-27,08:04:39.000,147,11100528,113405,0,1748333078,13882.726835729998,94.10088024000288,53016.86692272001 2025-05-27,08:04:40.000,147,11100510,113605,0,1748333079,13882.726835729998,94.0797328500048,53016.92281968 2025-05-27,08:04:41.000,147,11100567,113485,0,1748333080,13882.760517279989,94.12202763000096,53016.90185832 2025-05-27,08:04:42.000,147,11100500,113405,0,1748333081,13882.740308349988,94.12907676000032,53016.91583256001 2025-05-27,08:04:43.000,147,11100558,113525,0,1748333082,13882.767253589998,94.10088024000288,53016.88089696 2025-05-27,08:04:44.000,147,11100509,113285,0,1748333083,13882.760517279989,94.05858545999945,53016.894871200006 2025-05-27,08:04:45.000,147,11100506,113365,0,1748333084,13882.760517279989,94.14317501999903,53016.90185832 2025-05-27,08:04:46.000,147,11100548,113205,0,1748333085,13882.747044659998,94.08678198000416,53016.96474240001 2025-05-27,08:04:47.000,147,11100509,113685,0,1748333086,13882.733572039993,94.10792937000224,53016.96474240001 2025-05-27,08:04:48.000,147,11100484,113445,0,1748333087,13882.740308349988,94.12907676000032,53016.97172952 2025-05-27,08:04:49.000,147,11100537,113205,0,1748333088,13882.706626799998,94.13612588999968,53016.95076816 2025-05-27,08:04:50.000,147,11100526,113205,0,1748333089,13882.699890489988,94.13612588999968,53016.992690880004 2025-05-27,08:04:51.000,147,11100553,113165,0,1748333090,13882.720099419988,94.14317501999903,53016.96474240001 2025-05-27,08:04:52.000,147,11100512,113445,0,1748333091,13882.646000009998,94.15727327999775,53016.90884544 2025-05-27,08:04:53.000,147,11100529,113285,0,1748333092,13882.679681559988,94.10792937000224,53016.93679392001 2025-05-27,08:04:54.000,147,11100497,113085,0,1748333093,13882.672945249993,94.17137154000375,53016.943781040005 2025-05-27,08:04:55.000,147,11100546,113485,0,1748333094,13882.652736319993,94.14317501999903,53016.96474240001 2025-05-27,08:04:56.000,147,11100484,113005,0,1748333095,13882.639263699988,94.1502241499984,53016.9298068 2025-05-27,08:04:57.000,147,11100534,113525,0,1748333096,13882.632527389993,94.12202763000096,53016.9298068 2025-05-27,08:04:58.000,147,11100517,113485,0,1748333097,13882.679681559988,94.16432241000439,53016.97871664 2025-05-27,08:04:59.000,147,11100554,113525,0,1748333098,13882.706626799998,94.16432241000439,53016.992690880004 2025-05-27,08:05:00.000,147,11100533,113685,0,1748333099,13882.713363109993,94.17137154000375,53016.95775528 2025-05-27,08:05:01.000,147,11100556,113125,0,1748333100,13882.713363109993,94.16432241000439,53016.999678 2025-05-27,08:05:02.000,147,11100527,113365,0,1748333101,13882.699890489988,94.15727327999775,53017.02063936 2025-05-27,08:05:03.000,147,11100539,113365,0,1748333102,13882.720099419988,94.1784206700031,53017.062562080006 2025-05-27,08:05:04.000,147,11100501,113485,0,1748333103,13882.747044659998,94.20661719000054,53017.062562080006 2025-05-27,08:05:05.000,147,11100592,113405,0,1748333104,13882.773989899993,94.18546980000247,53017.00666512001 2025-05-27,08:05:06.000,147,11100518,113165,0,1748333105,13882.807671449998,94.19251893000182,53017.041600720004 2025-05-27,08:05:07.000,147,11100498,113285,0,1748333106,13882.794198829994,94.20661719000054,53017.02063936 2025-05-27,08:05:08.000,147,11100520,113245,0,1748333107,13882.814407759994,94.23481370999798,53017.07653632 2025-05-27,08:05:09.000,147,11100536,113525,0,1748333108,13882.821144069989,94.22776457999862,53017.111471920005 2025-05-27,08:05:10.000,147,11100537,113405,0,1748333109,13882.800935139989,94.24186284000461,53017.09749768 2025-05-27,08:05:11.000,147,11100570,113325,0,1748333110,13882.773989899993,94.26301023000269,53017.062562080006 2025-05-27,08:05:12.000,147,11100501,113285,0,1748333111,13882.841352999989,94.29120675000013,53017.1394204 2025-05-27,08:05:13.000,147,11100555,113485,0,1748333112,13882.875034549994,94.3123541399982,53017.15339464001 2025-05-27,08:05:14.000,147,11100546,113445,0,1748333113,13882.814407759994,94.30530500999885,53017.111471920005 2025-05-27,08:05:15.000,147,11100508,113085,0,1748333114,13882.814407759994,94.27710849000141,53017.13243328001 2025-05-27,08:05:16.000,147,11100528,113445,0,1748333115,13882.848089309999,94.3123541399982,53017.160381760004 2025-05-27,08:05:17.000,147,11100575,113205,0,1748333116,13882.821144069989,94.28415762000077,53017.16736888 2025-05-27,08:05:18.000,147,11100548,113445,0,1748333117,13882.834616689994,94.30530500999885,53017.17435600001 2025-05-27,08:05:19.000,147,11100535,113445,0,1748333118,13882.875034549994,94.30530500999885,53017.181343120006 2025-05-27,08:05:20.000,147,11100528,113245,0,1748333119,13882.895243479994,94.33350153000356,53017.181343120006 2025-05-27,08:05:21.000,147,11100483,113085,0,1748333120,13882.935661339994,94.36874718000036,53017.209291600004 2025-05-27,08:05:22.000,147,11100525,113325,0,1748333121,13882.94239764999,94.361698050001,53017.209291600004 2025-05-27,08:05:23.000,147,11100575,113445,0,1748333122,13882.949133959999,94.38284543999907,53017.19531736 2025-05-27,08:05:24.000,147,11100544,113445,0,1748333123,13882.98955182,94.38284543999907,53017.209291600004 2025-05-27,08:05:25.000,147,11100557,113445,0,1748333124,13882.98955182,94.40399283000443,53017.230252960006 2025-05-27,08:05:26.000,147,11100611,113165,0,1748333125,13882.96260657999,94.37579630999971,53017.209291600004 2025-05-27,08:05:27.000,147,11100517,113285,0,1748333126,13883.00302443999,94.37579630999971,53017.26518856 2025-05-27,08:05:28.000,147,11100518,113245,0,1748333127,13883.02323336999,94.38284543999907,53017.25121432001 2025-05-27,08:05:29.000,147,11100534,113325,0,1748333128,13883.016497059994,94.39694369999779,53017.23724008 2025-05-27,08:05:30.000,147,11100528,113445,0,1748333129,13882.976079199994,94.43923848000122,53017.25121432001 2025-05-27,08:05:31.000,147,11100496,113285,0,1748333130,13882.976079199994,94.38284543999907,53017.26518856 2025-05-27,08:05:32.000,147,11100539,113245,0,1748333131,13883.02996968,94.38284543999907,53017.29313704 2025-05-27,08:05:33.000,147,11100489,113485,0,1748333132,13883.036705989995,94.40399283000443,53017.29313704 2025-05-27,08:05:34.000,147,11100474,113405,0,1748333133,13883.02323336999,94.39694369999779,53017.27217568001 2025-05-27,08:05:35.000,147,11100556,113445,0,1748333134,13882.996288129994,94.39694369999779,53017.3140984 2025-05-27,08:05:36.000,147,11100563,113405,0,1748333135,13883.016497059994,94.40399283000443,53017.3140984 2025-05-27,08:05:37.000,147,11100555,112805,0,1748333136,13883.06365122999,94.43923848000122,53017.349034000006 2025-05-27,08:05:38.000,147,11100559,113365,0,1748333137,13883.09059647,94.41809109000314,53017.376982480004 2025-05-27,08:05:39.000,147,11100565,113245,0,1748333138,13883.08386015999,94.4603858699993,53017.40493096 2025-05-27,08:05:40.000,147,11100496,113085,0,1748333139,13883.10406908999,94.4603858699993,53017.39095672001 2025-05-27,08:05:41.000,147,11100517,113525,0,1748333140,13883.137750639995,94.53087717000017,53017.42589232 2025-05-27,08:05:42.000,147,11100528,113245,0,1748333141,13883.178168499995,94.53087717000017,53017.41191808 2025-05-27,08:05:43.000,147,11100561,113325,0,1748333142,13883.17143219,94.51677891000145,53017.397943840006 2025-05-27,08:05:44.000,147,11100531,113245,0,1748333143,13883.178168499995,94.55907369000488,53017.46781504001 2025-05-27,08:05:45.000,147,11100489,113165,0,1748333144,13883.18490480999,94.59431934000168,53017.46082792 2025-05-27,08:05:46.000,147,11100517,113445,0,1748333145,13883.19164112,94.58727021000232,53017.446853680005 2025-05-27,08:05:47.000,147,11100464,113125,0,1748333146,13883.21185005,94.62251585999911,53017.4538408 2025-05-27,08:05:48.000,147,11100550,113405,0,1748333147,13883.238795289995,94.65776151000318,53017.50973776001 2025-05-27,08:05:49.000,147,11100548,113245,0,1748333148,13883.23205898,94.72120368000469,53017.48178928 2025-05-27,08:05:50.000,147,11100522,113245,0,1748333149,13883.23205898,94.73530194000341,53017.565634720006 2025-05-27,08:05:51.000,147,11100585,113285,0,1748333150,13883.25226791,94.74940020000213,53017.53069912 2025-05-27,08:05:52.000,147,11100561,113285,0,1748333151,13883.279213149995,94.74940020000213,53017.57262184 2025-05-27,08:05:53.000,147,11100513,113405,0,1748333152,13883.339839939996,94.76349846000085,53017.55864760001 2025-05-27,08:05:54.000,147,11100515,113525,0,1748333153,13883.33310363,94.73530194000341,53017.60057032 2025-05-27,08:05:55.000,147,11100511,113325,0,1748333154,13883.35331256,94.74940020000213,53017.57960896 2025-05-27,08:05:56.000,147,11100466,113485,0,1748333155,13883.407203039991,94.76349846000085,53017.55166048 2025-05-27,08:05:57.000,147,11100493,113285,0,1748333156,13883.400466729996,94.72825281000405,53017.63550592001 2025-05-27,08:05:58.000,147,11100515,113285,0,1748333157,13883.434148280001,94.78464584999892,53017.64948016 2025-05-27,08:05:59.000,147,11100540,113245,0,1748333158,13883.461093519996,94.72120368000469,53017.65646728001 2025-05-27,08:06:00.000,147,11100512,113085,0,1748333159,13883.488038759991,94.76349846000085,53017.663454400004 2025-05-27,08:06:01.000,147,11100523,113765,0,1748333160,13883.488038759991,94.75644933000149,53017.712364240004 2025-05-27,08:06:02.000,147,11100509,113365,0,1748333161,13883.508247689992,94.79169497999828,53017.76127408 2025-05-27,08:06:03.000,147,11100569,113405,0,1748333162,13883.595819720002,94.82694063000235,53017.81717104 2025-05-27,08:06:04.000,147,11100561,113445,0,1748333163,13883.629501269992,94.81284237000364,53017.782235440005 2025-05-27,08:06:05.000,147,11100495,113285,0,1748333164,13883.642973889997,94.79874410999764,53017.79620968 2025-05-27,08:06:06.000,147,11100491,113605,0,1748333165,13883.710336989992,94.82694063000235,53017.831145280004 2025-05-27,08:06:07.000,147,11100460,113125,0,1748333166,13883.777700090002,94.79169497999828,53017.84511952001 2025-05-27,08:06:08.000,147,11100557,113365,0,1748333167,13883.804645329998,94.76349846000085,53017.86608088 2025-05-27,08:06:09.000,147,11100483,113325,0,1748333168,13883.818117950002,94.78464584999892,53017.84511952001 2025-05-27,08:06:10.000,147,11100477,113325,0,1748333169,13883.892217359993,94.79874410999764,53017.880055120004 2025-05-27,08:06:11.000,147,11100467,113245,0,1748333170,13883.912426289993,94.819891500003,53017.9080036 2025-05-27,08:06:12.000,147,11100503,113565,0,1748333171,13883.959580459989,94.79169497999828,53017.92896496 2025-05-27,08:06:13.000,147,11100554,113405,0,1748333172,13883.966316769998,94.79169497999828,53018.00582328 2025-05-27,08:06:14.000,147,11100509,113165,0,1748333173,13884.006734629998,94.74940020000213,53017.98486192 2025-05-27,08:06:15.000,147,11100485,113445,0,1748333174,13884.026943559998,94.79169497999828,53018.04075888001 2025-05-27,08:06:16.000,147,11100506,113245,0,1748333175,13884.060625109989,94.80579324000428,53018.0826816 2025-05-27,08:06:17.000,147,11100545,113165,0,1748333176,13884.094306659994,94.83398976000171,53018.10364296 2025-05-27,08:06:18.000,147,11100489,113325,0,1748333177,13884.127988209999,94.84808802000043,53018.117617200005 2025-05-27,08:06:19.000,147,11100554,113405,0,1748333178,13884.127988209999,94.86923540999851,53018.14556568 2025-05-27,08:06:20.000,147,11100571,113085,0,1748333179,13884.127988209999,94.819891500003,53018.17351416 2025-05-27,08:06:21.000,147,11100494,113285,0,1748333180,13884.175142379994,94.85513714999979,53018.215436880004 2025-05-27,08:06:22.000,147,11100524,113405,0,1748333181,13884.188615,94.87628453999787,53018.20844976001 2025-05-27,08:06:23.000,147,11100460,113365,0,1748333182,13884.20882393,94.84103889000107,53018.215436880004 2025-05-27,08:06:24.000,147,11100567,113205,0,1748333183,13884.255978099995,94.819891500003,53018.285308080005 2025-05-27,08:06:25.000,147,11100500,112885,0,1748333184,13884.296395959995,94.85513714999979,53018.29928232 2025-05-27,08:06:26.000,147,11100531,113485,0,1748333185,13884.33007751,94.83398976000171,53018.3621664 2025-05-27,08:06:27.000,147,11100536,113485,0,1748333186,13884.3907043,94.84103889000107,53018.3621664 2025-05-27,08:06:28.000,147,11100567,113085,0,1748333187,13884.42438584999,94.85513714999979,53018.39710200001 2025-05-27,08:06:29.000,147,11100500,113325,0,1748333188,13884.458067399995,94.84103889000107,53018.45998608 2025-05-27,08:06:30.000,147,11100572,113085,0,1748333189,13884.45133109,94.85513714999979,53018.43902472 2025-05-27,08:06:31.000,147,11100537,113245,0,1748333190,13884.478276329995,94.80579324000428,53018.47396032001 2025-05-27,08:06:32.000,147,11100495,113445,0,1748333191,13884.52543049999,94.81284237000364,53018.5368444 2025-05-27,08:06:33.000,147,11100555,113445,0,1748333192,13884.53216681,94.819891500003,53018.54383152001 2025-05-27,08:06:34.000,147,11100484,113205,0,1748333193,13884.538903119996,94.82694063000235,53018.57876712 2025-05-27,08:06:35.000,147,11100509,113405,0,1748333194,13884.53216681,94.75644933000149,53018.58575424 2025-05-27,08:06:36.000,147,11100521,113205,0,1748333195,13884.61300253,94.72825281000405,53018.59274136001 2025-05-27,08:06:37.000,147,11100512,113085,0,1748333196,13884.579320979996,94.72120368000469,53018.61370272001 2025-05-27,08:06:38.000,147,11100506,113325,0,1748333197,13884.599529909996,94.71415454999806,53018.65562544 2025-05-27,08:06:39.000,147,11100545,113685,0,1748333198,13884.599529909996,94.67890890000126,53018.69754816 2025-05-27,08:06:40.000,147,11100528,113125,0,1748333199,13884.599529909996,94.71415454999806,53018.65562544 2025-05-27,08:06:41.000,147,11100478,113405,0,1748333200,13884.606266219991,94.72120368000469,53018.6765868 2025-05-27,08:06:42.000,147,11100529,113285,0,1748333201,13884.586057289991,94.70005628999934,53018.76043224001 2025-05-27,08:06:43.000,147,11100568,113325,0,1748333202,13884.599529909996,94.72120368000469,53018.76043224001 2025-05-27,08:06:44.000,147,11100573,113445,0,1748333203,13884.565848359991,94.64366325000447,53018.739470880006 2025-05-27,08:06:45.000,147,11100530,113245,0,1748333204,13884.63321146,94.65776151000318,53018.76741936 2025-05-27,08:06:46.000,147,11100468,113325,0,1748333205,13884.57258467,94.62956498999847,53018.78139360001 2025-05-27,08:06:47.000,147,11100577,113085,0,1748333206,13884.559112049996,94.59431934000168,53018.739470880006 2025-05-27,08:06:48.000,147,11100546,113205,0,1748333207,13884.518694189996,94.56612282000424,53018.788380720005 2025-05-27,08:06:49.000,147,11100487,113125,0,1748333208,13884.538903119996,94.55907369000488,53018.80235496 2025-05-27,08:06:50.000,147,11100538,113405,0,1748333209,13884.559112049996,94.52382804000081,53018.80934208001 2025-05-27,08:06:51.000,147,11100496,113285,0,1748333210,13884.579320979996,94.51677891000145,53018.84427768 2025-05-27,08:06:52.000,147,11100486,113485,0,1748333211,13884.53216681,94.50268065000273,53018.85126480001 2025-05-27,08:06:53.000,147,11100490,113245,0,1748333212,13884.538903119996,94.50268065000273,53018.80235496 2025-05-27,08:06:54.000,147,11100480,113245,0,1748333213,13884.51195788,94.45333673999994,53018.85126480001 2025-05-27,08:06:55.000,147,11100467,113445,0,1748333214,13884.498485259996,94.43923848000122,53018.85126480001 2025-05-27,08:06:56.000,147,11100509,113205,0,1748333215,13884.46480370999,94.47448412999802,53018.85126480001 2025-05-27,08:06:57.000,147,11100493,113445,0,1748333216,13884.52543049999,94.44628761000058,53018.89318752 2025-05-27,08:06:58.000,147,11100584,113325,0,1748333217,13884.478276329995,94.41809109000314,53018.93511024 2025-05-27,08:06:59.000,147,11100491,113245,0,1748333218,13884.48501263999,94.41104196000379,53018.886200400004 2025-05-27,08:07:00.000,147,11100537,113605,0,1748333219,13884.48501263999,94.36874718000036,53018.907161760006 2025-05-27,08:07:01.000,147,11100544,113405,0,1748333220,13884.52543049999,94.30530500999885,53018.87222616 2025-05-27,08:07:02.000,147,11100556,113245,0,1748333221,13884.518694189996,94.30530500999885,53018.84427768 2025-05-27,08:07:03.000,147,11100551,113125,0,1748333222,13884.498485259996,94.28415762000077,53018.82331632 2025-05-27,08:07:04.000,147,11100509,113285,0,1748333223,13884.50522156999,94.30530500999885,53018.80934208001 2025-05-27,08:07:05.000,147,11100581,113245,0,1748333224,13884.498485259996,94.26301023000269,53018.858251920006 2025-05-27,08:07:06.000,147,11100534,113285,0,1748333225,13884.45133109,94.23481370999798,53018.858251920006 2025-05-27,08:07:07.000,147,11100536,113325,0,1748333226,13884.46480370999,94.2136663199999,53018.89318752 2025-05-27,08:07:08.000,147,11100492,113005,0,1748333227,13884.36375905999,94.22776457999862,53018.90017464001 2025-05-27,08:07:09.000,147,11100530,113085,0,1748333228,13884.316604889995,94.19251893000182,53018.79536784 2025-05-27,08:07:10.000,147,11100529,113245,0,1748333229,13884.32334119999,94.1784206700031,53018.77440648 2025-05-27,08:07:11.000,147,11100499,113485,0,1748333230,13884.30313226999,94.09383111000352,53018.87222616 2025-05-27,08:07:12.000,147,11100488,112925,0,1748333231,13884.26271440999,94.0797328500048,53018.79536784 2025-05-27,08:07:13.000,147,11100538,113245,0,1748333232,13884.255978099995,94.05153633000009,53018.82331632 2025-05-27,08:07:14.000,147,11100521,113005,0,1748333233,13884.235769169994,93.9669467700005,53018.788380720005 2025-05-27,08:07:15.000,147,11100532,113165,0,1748333234,13884.175142379994,93.9669467700005,53018.84427768 2025-05-27,08:07:16.000,147,11100484,113285,0,1748333235,13884.16166975999,93.97399589999986,53018.80235496 2025-05-27,08:07:17.000,147,11100545,113325,0,1748333236,13884.134724519994,93.89645546999964,53018.746458 2025-05-27,08:07:18.000,147,11100499,113405,0,1748333237,13884.101042969989,93.85416069000348,53018.739470880006 2025-05-27,08:07:19.000,147,11100531,113405,0,1748333238,13884.067361419999,93.81186591000005,53018.76741936 2025-05-27,08:07:20.000,147,11100496,113325,0,1748333239,13884.067361419999,93.80481678000069,53018.71152240001 2025-05-27,08:07:21.000,147,11100533,113325,0,1748333240,13884.013470939994,93.77662026000326,53018.718509520004 2025-05-27,08:07:22.000,147,11100557,113205,0,1748333241,13883.993262009993,93.76252200000454,53018.718509520004 2025-05-27,08:07:23.000,147,11100565,113085,0,1748333242,13883.966316769998,93.7554728699979,53018.690561040006 2025-05-27,08:07:24.000,147,11100539,113085,0,1748333243,13883.932635219993,93.7202272200011,53018.690561040006 2025-05-27,08:07:25.000,147,11100482,113285,0,1748333244,13883.925898909998,93.71317809000175,53018.68357392001 2025-05-27,08:07:26.000,147,11100518,113365,0,1748333245,13883.878744739988,93.6567850499996,53018.66261256001 2025-05-27,08:07:27.000,147,11100543,113325,0,1748333246,13883.851799499993,93.63563766000152,53018.64863832 2025-05-27,08:07:28.000,147,11100527,113245,0,1748333247,13883.831590569993,93.59334287999809,53018.62767696 2025-05-27,08:07:29.000,147,11100548,113325,0,1748333248,13883.784436399998,93.56514636000065,53018.55780576 2025-05-27,08:07:30.000,147,11100538,113325,0,1748333249,13883.764227469997,93.5580972300013,53018.59972848 2025-05-27,08:07:31.000,147,11100549,113205,0,1748333250,13883.770963779993,93.48760593000043,53018.48793456 2025-05-27,08:07:32.000,147,11100457,113205,0,1748333251,13883.690128059992,93.48055680000107,53018.50889592 2025-05-27,08:07:33.000,147,11100537,113605,0,1748333252,13883.656446510002,93.44531115000427,53018.49492168001 2025-05-27,08:07:34.000,147,11100463,113205,0,1748333253,13883.622764959997,93.43826202000491,53018.44601184001 2025-05-27,08:07:35.000,147,11100522,113325,0,1748333254,13883.589083409992,93.40301637000084,53018.42505048001 2025-05-27,08:07:36.000,147,11100526,113285,0,1748333255,13883.535192930001,93.36777072000405,53018.404089120006 2025-05-27,08:07:37.000,147,11100528,113445,0,1748333256,13883.535192930001,93.36072159000469,53018.44601184001 2025-05-27,08:07:38.000,147,11100478,113485,0,1748333257,13883.494775070001,93.30432855000254,53018.37614064001 2025-05-27,08:07:39.000,147,11100522,113085,0,1748333258,13883.41393935,93.27613202999783,53018.3621664 2025-05-27,08:07:40.000,147,11100559,113445,0,1748333259,13883.420675659996,93.25498463999975,53018.32723080001 2025-05-27,08:07:41.000,147,11100534,113285,0,1748333260,13883.366785179991,93.19154246999824,53018.29928232 2025-05-27,08:07:42.000,147,11100430,113445,0,1748333261,13883.299422079996,93.18449333999888,53018.2922952 2025-05-27,08:07:43.000,147,11100494,113205,0,1748333262,13883.259004219995,93.15629682000144,53018.20146264 2025-05-27,08:07:44.000,147,11100568,113605,0,1748333263,13883.24553159999,93.12810030000401,53018.222424 2025-05-27,08:07:45.000,147,11100535,113165,0,1748333264,13883.198377429995,93.0646581300025,53018.222424 2025-05-27,08:07:46.000,147,11100546,113085,0,1748333265,13883.157959569995,93.03646160999779,53018.222424 2025-05-27,08:07:47.000,147,11100502,113085,0,1748333266,13883.157959569995,93.04351074000442,53018.13159144 2025-05-27,08:07:48.000,147,11100473,113445,0,1748333267,13883.13101433,93.03646160999779,53018.13159144 2025-05-27,08:07:49.000,147,11100531,113325,0,1748333268,13883.1108054,92.95892118000484,53018.0826816 2025-05-27,08:07:50.000,147,11100517,113525,0,1748333269,13883.13101433,92.92367553000076,53018.11063008001 2025-05-27,08:07:51.000,147,11100547,113285,0,1748333270,13883.12427801999,92.93777378999948,53018.068707360006 2025-05-27,08:07:52.000,147,11100461,112925,0,1748333271,13883.15122326,92.86728248999862,53018.068707360006 2025-05-27,08:07:53.000,147,11100542,113205,0,1748333272,13883.077123849995,92.86728248999862,53018.00582328 2025-05-27,08:07:54.000,147,11100502,113285,0,1748333273,13883.097332779995,92.86023335999926,53018.03377176 2025-05-27,08:07:55.000,147,11100511,113285,0,1748333274,13883.07038754,92.87433161999797,53017.96390056 2025-05-27,08:07:56.000,147,11100525,113165,0,1748333275,13883.08386015999,92.83908597000118,53017.92896496 2025-05-27,08:07:57.000,147,11100532,113325,0,1748333276,13883.05017861,92.8531842299999,53017.9080036 2025-05-27,08:07:58.000,147,11100512,113285,0,1748333277,13882.996288129994,92.83908597000118,53017.89402936001 2025-05-27,08:07:59.000,147,11100578,113285,0,1748333278,13882.96934289,92.8179385800031,53017.880055120004 2025-05-27,08:08:00.000,147,11100481,113285,0,1748333279,13882.928925029999,92.78974205999839,53017.901016480006 2025-05-27,08:08:01.000,147,11100481,113285,0,1748333280,13882.875034549994,92.77564379999967,53017.80319680001 2025-05-27,08:08:02.000,147,11100563,113365,0,1748333281,13882.861561929989,92.76859467000031,53017.782235440005 2025-05-27,08:08:03.000,147,11100511,113445,0,1748333282,13882.841352999989,92.77564379999967,53017.74031272 2025-05-27,08:08:04.000,147,11100510,113365,0,1748333283,13882.780726209989,92.76154554000095,53017.67742864001 2025-05-27,08:08:05.000,147,11100474,112965,0,1748333284,13882.794198829994,92.74039815000287,53017.65646728001 2025-05-27,08:08:06.000,147,11100529,113325,0,1748333285,13882.760517279989,92.7192507600048,53017.67742864001 2025-05-27,08:08:07.000,147,11100544,113445,0,1748333286,13882.726835729998,92.72629989000416,53017.67742864001 2025-05-27,08:08:08.000,147,11100540,113125,0,1748333287,13882.753780969993,92.67695598000137,53017.62153168 2025-05-27,08:08:09.000,147,11100518,113285,0,1748333288,13882.713363109993,92.66285772000265,53017.614544560005 2025-05-27,08:08:10.000,147,11100471,113245,0,1748333289,13882.686417869998,92.59941555000114,53017.62153168 2025-05-27,08:08:11.000,147,11100544,112965,0,1748333290,13882.706626799998,92.63466119999794,53017.58659608001 2025-05-27,08:08:12.000,147,11100463,113525,0,1748333291,13882.666208939998,92.6064646800005,53017.544673360004 2025-05-27,08:08:13.000,147,11100543,113285,0,1748333292,13882.605582149998,92.52892425000027,53017.495763520004 2025-05-27,08:08:14.000,147,11100544,113165,0,1748333293,13882.639263699988,92.55007163999835,53017.48178928 2025-05-27,08:08:15.000,147,11100517,113165,0,1748333294,13882.578636910002,92.53597337999963,53017.47480216 2025-05-27,08:08:16.000,147,11100535,113165,0,1748333295,13882.578636910002,92.50072773000284,53017.46781504001 2025-05-27,08:08:17.000,147,11100503,113365,0,1748333296,13882.511273809992,92.52892425000027,53017.46781504001 2025-05-27,08:08:18.000,147,11100541,113445,0,1748333297,13882.491064879992,92.5077768600022,53017.35602112 2025-05-27,08:08:19.000,147,11100569,113405,0,1748333298,13882.450647019992,92.50072773000284,53017.42589232 2025-05-27,08:08:20.000,147,11100495,113165,0,1748333299,13882.423701779997,92.45138382000005,53017.36300824 2025-05-27,08:08:21.000,147,11100505,113485,0,1748333300,13882.390020229992,92.46548207999876,53017.30711128 2025-05-27,08:08:22.000,147,11100562,113085,0,1748333301,13882.410229159992,92.45138382000005,53017.3140984 2025-05-27,08:08:23.000,147,11100556,113365,0,1748333302,13882.356338680001,92.42318730000261,53017.28614992 2025-05-27,08:08:24.000,147,11100516,113565,0,1748333303,13882.315920820001,92.40908904000389,53017.29313704 2025-05-27,08:08:25.000,147,11100513,113245,0,1748333304,13882.262030339996,92.41613817000325,53017.29313704 2025-05-27,08:08:26.000,147,11100551,113125,0,1748333305,13882.302448199996,92.41613817000325,53017.25820144 2025-05-27,08:08:27.000,147,11100556,113285,0,1748333306,13882.282239269996,92.3949907799979,53017.25820144 2025-05-27,08:08:28.000,147,11100581,113245,0,1748333307,13882.255294030001,92.37384338999982,53017.181343120006 2025-05-27,08:08:29.000,147,11100524,113485,0,1748333308,13882.262030339996,92.37384338999982,53017.1394204 2025-05-27,08:08:30.000,147,11100502,113245,0,1748333309,13882.187930929991,92.40203991000453,53017.111471920005 2025-05-27,08:08:31.000,147,11100550,113445,0,1748333310,13882.17445831,92.3597451300011,53017.05557496001 2025-05-27,08:08:32.000,147,11100530,113205,0,1748333311,13882.147513069991,92.37384338999982,53017.03461360001 2025-05-27,08:08:33.000,147,11100503,113045,0,1748333312,13882.120567829996,92.3244994800043,53017.02762648 2025-05-27,08:08:34.000,147,11100568,113245,0,1748333313,13882.12730413999,92.30335208999895,53016.98570376001 2025-05-27,08:08:35.000,147,11100500,113365,0,1748333314,13882.167721999991,92.31040121999831,53016.98570376001 2025-05-27,08:08:36.000,147,11100507,113605,0,1748333315,13882.09362259,92.2963029599996,53016.90884544 2025-05-27,08:08:37.000,147,11100503,113405,0,1748333316,13882.100358899996,92.26810644000216,53016.90185832 2025-05-27,08:08:38.000,147,11100486,113125,0,1748333317,13882.10709520999,92.26810644000216,53016.91583256001 2025-05-27,08:08:39.000,147,11100525,113325,0,1748333318,13882.120567829996,92.26810644000216,53016.90884544 2025-05-27,08:08:40.000,147,11100519,113325,0,1748333319,13882.120567829996,92.25400818000344,53016.8599356 2025-05-27,08:08:41.000,147,11100484,113245,0,1748333320,13882.13404045,92.23286078999809,53016.85294848 2025-05-27,08:08:42.000,147,11100545,113445,0,1748333321,13882.07341366,92.24695905000408,53016.83897424001 2025-05-27,08:08:43.000,147,11100562,113285,0,1748333322,13882.02625948999,92.27515557000152,53016.776090160005 2025-05-27,08:08:44.000,147,11100458,113445,0,1748333323,13882.039732109995,92.27515557000152,53016.7900644 2025-05-27,08:08:45.000,147,11100488,113085,0,1748333324,13881.999314249995,92.26810644000216,53016.7900644 2025-05-27,08:08:46.000,147,11100523,113605,0,1748333325,13881.979105319995,92.26810644000216,53016.71320608 2025-05-27,08:08:47.000,147,11100551,113165,0,1748333326,13881.938687459995,92.28925383000023,53016.706218960004 2025-05-27,08:08:48.000,147,11100513,113165,0,1748333327,13881.938687459995,92.33859774000302,53016.71320608 2025-05-27,08:08:49.000,147,11100503,113685,0,1748333328,13881.90500590999,92.31745034999767,53016.6852576 2025-05-27,08:08:50.000,147,11100549,113205,0,1748333329,13881.89153329,92.3597451300011,53016.62936064001 2025-05-27,08:08:51.000,147,11100543,113245,0,1748333330,13881.85111543,92.38089251999918,53016.64333488 2025-05-27,08:08:52.000,147,11100512,113165,0,1748333331,13881.81069757,92.38089251999918,53016.58045080001 2025-05-27,08:08:53.000,147,11100494,113565,0,1748333332,13881.756807089994,92.42318730000261,53016.608399280005 2025-05-27,08:08:54.000,147,11100472,113245,0,1748333333,13881.729861849999,92.42318730000261,53016.58743792 2025-05-27,08:08:55.000,147,11100472,113365,0,1748333334,13881.756807089994,92.45138382000005,53016.53154096001 2025-05-27,08:08:56.000,147,11100546,113245,0,1748333335,13881.689443989999,92.44433469000069,53016.49660536 2025-05-27,08:08:57.000,147,11100521,113165,0,1748333336,13881.635553509994,92.51482599000155,53016.52455384 2025-05-27,08:08:58.000,147,11100503,113285,0,1748333337,13881.608608269999,92.52892425000027,53016.48263112001 2025-05-27,08:08:59.000,147,11100528,113285,0,1748333338,13881.601871959989,92.55007163999835,53016.45468264 2025-05-27,08:09:00.000,147,11100547,113205,0,1748333339,13881.561454099989,92.55007163999835,53016.39878568 2025-05-27,08:09:01.000,147,11100569,113125,0,1748333340,13881.507563619998,92.58531729000242,53016.41275992001 2025-05-27,08:09:02.000,147,11100545,113125,0,1748333341,13881.467145759998,92.58531729000242,53016.37782432 2025-05-27,08:09:03.000,147,11100520,113445,0,1748333342,13881.413255279993,92.58531729000242,53016.342888720006 2025-05-27,08:09:04.000,147,11100489,113285,0,1748333343,13881.393046349993,92.62761206999858,53016.37782432 2025-05-27,08:09:05.000,147,11100529,113325,0,1748333344,13881.386310039998,92.64875946000393,53016.32891448 2025-05-27,08:09:06.000,147,11100538,113245,0,1748333345,13881.359364800002,92.66990685000201,53016.28699176 2025-05-27,08:09:07.000,147,11100498,113245,0,1748333346,13881.345892179997,92.67695598000137,53016.300966 2025-05-27,08:09:08.000,147,11100507,113125,0,1748333347,13881.271792769992,92.67695598000137,53016.26603040001 2025-05-27,08:09:09.000,147,11100511,113405,0,1748333348,13881.265056459997,92.7192507600048,53016.175197840006 2025-05-27,08:09:10.000,147,11100493,113325,0,1748333349,13881.265056459997,92.73334902000352,53016.21013344 2025-05-27,08:09:11.000,147,11100523,113245,0,1748333350,13881.251583839992,92.76154554000095,53016.25904328 2025-05-27,08:09:12.000,147,11100477,113405,0,1748333351,13881.258320150002,92.79679118999775,53016.21013344 2025-05-27,08:09:13.000,147,11100529,113325,0,1748333352,13881.244847529997,92.83203684000182,53016.21712056001 2025-05-27,08:09:14.000,147,11100516,112925,0,1748333353,13881.211165979992,92.84613510000054,53016.203146320004 2025-05-27,08:09:15.000,147,11100508,113285,0,1748333354,13881.244847529997,92.86023335999926,53016.16821072001 2025-05-27,08:09:16.000,147,11100557,113245,0,1748333355,13881.251583839992,92.89547901000333,53016.224107680006 2025-05-27,08:09:17.000,147,11100532,113285,0,1748333356,13881.238111220002,92.92367553000076,53016.14724936001 2025-05-27,08:09:18.000,147,11100490,113445,0,1748333357,13881.204429669997,92.95892118000484,53016.1612236 2025-05-27,08:09:19.000,147,11100517,113365,0,1748333358,13881.258320150002,92.9659703100042,53016.13327512 2025-05-27,08:09:20.000,147,11100520,113645,0,1748333359,13881.238111220002,92.98006857000291,53016.11930088 2025-05-27,08:09:21.000,147,11100493,113325,0,1748333360,13881.265056459997,93.03646160999779,53016.105326640005 2025-05-27,08:09:22.000,147,11100527,113125,0,1748333361,13881.271792769992,93.03646160999779,53016.056416800006 2025-05-27,08:09:23.000,147,11100546,113245,0,1748333362,13881.190957049992,93.04351074000442,53016.07737816001 2025-05-27,08:09:24.000,147,11100571,113085,0,1748333363,13881.217902290002,93.08580552000058,53016.02846832001 2025-05-27,08:09:25.000,147,11100526,113045,0,1748333364,13881.278529080002,93.07170726000186,53016.035455440004 2025-05-27,08:09:26.000,147,11100463,113285,0,1748333365,13881.285265389997,93.11400203999801,53016.01449408 2025-05-27,08:09:27.000,147,11100549,113405,0,1748333366,13881.305474319997,93.12105117000465,53016.06340392 2025-05-27,08:09:28.000,147,11100471,113045,0,1748333367,13881.298738010002,93.09285464999994,53016.06340392 2025-05-27,08:09:29.000,147,11100521,113245,0,1748333368,13881.372837419993,93.12105117000465,53016.0913524 2025-05-27,08:09:30.000,147,11100509,113405,0,1748333369,13881.440200519988,93.14924769000208,53016.07737816001 2025-05-27,08:09:31.000,147,11100524,113365,0,1748333370,13881.460409449988,93.2126898600036,53016.06340392 2025-05-27,08:09:32.000,147,11100471,113085,0,1748333371,13881.446936829998,93.18449333999888,53016.02846832001 2025-05-27,08:09:33.000,147,11100513,112965,0,1748333372,13881.494090999993,93.1633459500008,53016.035455440004 2025-05-27,08:09:34.000,147,11100549,113245,0,1748333373,13881.494090999993,93.18449333999888,53016.035455440004 2025-05-27,08:09:35.000,147,11100491,113325,0,1748333374,13881.473882069993,93.2126898600036,53016.06340392 2025-05-27,08:09:36.000,147,11100555,113365,0,1748333375,13881.514299929993,93.22678812000231,53016.08436528 2025-05-27,08:09:37.000,147,11100559,113285,0,1748333376,13881.547981479998,93.21973899000295,53016.06340392 2025-05-27,08:09:38.000,147,11100551,113645,0,1748333377,13881.541245169989,93.22678812000231,53016.04942968001 2025-05-27,08:09:39.000,147,11100559,113285,0,1748333378,13881.494090999993,93.19859160000487,53016.07039104 2025-05-27,08:09:40.000,147,11100435,113085,0,1748333379,13881.534508859993,93.19859160000487,53016.06340392 2025-05-27,08:09:41.000,147,11100563,113605,0,1748333380,13881.521036239988,93.19859160000487,53016.06340392 2025-05-27,08:09:42.000,147,11100508,113245,0,1748333381,13881.487354689998,93.21973899000295,53016.04244256 2025-05-27,08:09:43.000,147,11100529,113445,0,1748333382,13881.541245169989,93.25498463999975,53016.04942968001 2025-05-27,08:09:44.000,147,11100506,113405,0,1748333383,13881.554717789993,93.24793551000039,53016.056416800006 2025-05-27,08:09:45.000,147,11100451,113285,0,1748333384,13881.568190409998,93.27613202999783,53016.04244256 2025-05-27,08:09:46.000,147,11100535,113245,0,1748333385,13881.581663029989,93.26908289999847,53016.1612236 2025-05-27,08:09:47.000,147,11100527,113445,0,1748333386,13881.622080889989,93.30432855000254,53016.16821072001 2025-05-27,08:09:48.000,147,11100568,113165,0,1748333387,13881.601871959989,93.30432855000254,53016.11231376 2025-05-27,08:09:49.000,147,11100525,113245,0,1748333388,13881.635553509994,93.38891811000212,53016.11231376 2025-05-27,08:09:50.000,147,11100547,113125,0,1748333389,13881.696180299994,93.40301637000084,53016.12628800001 2025-05-27,08:09:51.000,147,11100584,113325,0,1748333390,13881.72312553999,93.42416375999892,53016.175197840006 2025-05-27,08:09:52.000,147,11100558,113165,0,1748333391,13881.729861849999,93.46645854000235,53016.16821072001 2025-05-27,08:09:53.000,147,11100581,113405,0,1748333392,13881.77027971,93.52990071000386,53016.19615920001 2025-05-27,08:09:54.000,147,11100525,113285,0,1748333393,13881.70291660999,93.5228515800045,53016.18917208 2025-05-27,08:09:55.000,147,11100484,113125,0,1748333394,13881.76354339999,93.53694984000322,53016.16821072001 2025-05-27,08:09:56.000,147,11100485,113285,0,1748333395,13881.77027971,93.6215394000028,53016.21013344 2025-05-27,08:09:57.000,147,11100579,113405,0,1748333396,13881.78375232999,93.62858853000216,53016.23808192 2025-05-27,08:09:58.000,147,11100544,113405,0,1748333397,13881.797224949994,93.6567850499996,53016.24506904001 2025-05-27,08:09:59.000,147,11100518,112965,0,1748333398,13881.837642809995,93.68498157000431,53016.28000464 2025-05-27,08:10:00.000,147,11100549,113325,0,1748333399,13881.87132436,93.72727635000047,53016.28699176 2025-05-27,08:10:01.000,147,11100476,113245,0,1748333400,13881.90500590999,93.7554728699979,53016.29397888001 2025-05-27,08:10:02.000,147,11100491,113205,0,1748333401,13881.90500590999,93.76252200000454,53016.26603040001 2025-05-27,08:10:03.000,147,11100559,113165,0,1748333402,13881.898269599995,93.78366939000261,53016.26603040001 2025-05-27,08:10:04.000,147,11100564,113525,0,1748333403,13881.898269599995,93.81186591000005,53016.300966 2025-05-27,08:10:05.000,147,11100532,113245,0,1748333404,13881.92521483999,93.84006243000476,53016.28000464 2025-05-27,08:10:06.000,147,11100517,113525,0,1748333405,13881.938687459995,93.84711156000412,53016.26603040001 2025-05-27,08:10:07.000,147,11100507,113125,0,1748333406,13881.92521483999,93.8682589500022,53016.342888720006 2025-05-27,08:10:08.000,147,11100527,113285,0,1748333407,13881.918478529995,93.8682589500022,53016.342888720006 2025-05-27,08:10:09.000,147,11100536,113245,0,1748333408,13881.918478529995,93.88940634000028,53016.35686296 2025-05-27,08:10:10.000,147,11100461,113245,0,1748333409,13881.91174222,93.89645546999964,53016.273017520005 2025-05-27,08:10:11.000,147,11100513,113165,0,1748333410,13881.918478529995,93.89645546999964,53016.33590160001 2025-05-27,08:10:12.000,147,11100566,113125,0,1748333411,13881.91174222,93.88235721000092,53016.300966 2025-05-27,08:10:13.000,147,11100587,113205,0,1748333412,13881.96563269999,93.89645546999964,53016.33590160001 2025-05-27,08:10:14.000,147,11100572,113285,0,1748333413,13881.95216008,93.903504599999,53016.321927360004 2025-05-27,08:10:15.000,147,11100506,113445,0,1748333414,13881.93195115,93.87530808000156,53016.36385008001 2025-05-27,08:10:16.000,147,11100515,113325,0,1748333415,13881.94542376999,93.88940634000028,53016.31494024001 2025-05-27,08:10:17.000,147,11100487,113325,0,1748333416,13881.979105319995,93.88235721000092,53016.30795312 2025-05-27,08:10:18.000,147,11100502,113245,0,1748333417,13881.95216008,93.82596416999877,53016.30795312 2025-05-27,08:10:19.000,147,11100489,113365,0,1748333418,13881.92521483999,93.83301329999813,53016.31494024001 2025-05-27,08:10:20.000,147,11100594,113245,0,1748333419,13881.95216008,93.84711156000412,53016.29397888001 2025-05-27,08:10:21.000,147,11100518,113285,0,1748333420,13882.01278687,93.87530808000156,53016.25205616 2025-05-27,08:10:22.000,147,11100529,113285,0,1748333421,13881.979105319995,93.85416069000348,53016.21712056001 2025-05-27,08:10:23.000,147,11100549,113005,0,1748333422,13881.99257794,93.81891503999941,53016.23808192 2025-05-27,08:10:24.000,147,11100514,113485,0,1748333423,13881.96563269999,93.80481678000069,53016.2310948 2025-05-27,08:10:25.000,147,11100516,113125,0,1748333424,13881.97236901,93.80481678000069,53016.14026224 2025-05-27,08:10:26.000,147,11100498,113485,0,1748333425,13881.98584162999,93.79071852000197,53016.18917208 2025-05-27,08:10:27.000,147,11100523,113285,0,1748333426,13881.99257794,93.7695711300039,53016.16821072001 2025-05-27,08:10:28.000,147,11100540,113245,0,1748333427,13882.01278687,93.72727635000047,53016.16821072001 2025-05-27,08:10:29.000,147,11100547,113245,0,1748333428,13881.999314249995,93.74137460999918,53016.14724936001 2025-05-27,08:10:30.000,147,11100496,113325,0,1748333429,13882.0329958,93.71317809000175,53016.11231376 2025-05-27,08:10:31.000,147,11100529,113445,0,1748333430,13882.01278687,93.69203070000367,53016.12628800001 2025-05-27,08:10:32.000,147,11100547,113485,0,1748333431,13881.98584162999,93.64973592000024,53016.105326640005 2025-05-27,08:10:33.000,147,11100553,113325,0,1748333432,13881.97236901,93.63563766000152,53016.07737816001 2025-05-27,08:10:34.000,147,11100541,113325,0,1748333433,13881.94542376999,93.60039201000473,53016.09833952001 2025-05-27,08:10:35.000,147,11100529,113325,0,1748333434,13881.958896389995,93.60744114000408,53016.035455440004 2025-05-27,08:10:36.000,147,11100565,113285,0,1748333435,13881.92521483999,93.57219549000001,53016.035455440004 2025-05-27,08:10:37.000,147,11100602,113365,0,1748333436,13881.918478529995,93.53694984000322,53015.97955848001 2025-05-27,08:10:38.000,147,11100551,113245,0,1748333437,13881.90500590999,93.52990071000386,53015.986545600004 2025-05-27,08:10:39.000,147,11100533,113325,0,1748333438,13881.88479697999,93.5087533199985,53015.90270016 2025-05-27,08:10:40.000,147,11100512,113245,0,1748333439,13881.92521483999,93.48055680000107,53015.867764560004 2025-05-27,08:10:41.000,147,11100571,113205,0,1748333440,13881.88479697999,93.46645854000235,53015.88173880001 2025-05-27,08:10:42.000,147,11100555,113085,0,1748333441,13881.837642809995,93.43121288999828,53015.80488048 2025-05-27,08:10:43.000,147,11100528,113085,0,1748333442,13881.88479697999,93.45236028000363,53015.81186760001 2025-05-27,08:10:44.000,147,11100530,113485,0,1748333443,13881.898269599995,93.39596724000148,53015.769944880005 2025-05-27,08:10:45.000,147,11100515,113325,0,1748333444,13881.898269599995,93.39596724000148,53015.721035040006 2025-05-27,08:10:46.000,147,11100501,113245,0,1748333445,13881.95216008,93.3748198500034,53015.721035040006 2025-05-27,08:10:47.000,147,11100516,113405,0,1748333446,13881.89153329,93.36777072000405,53015.700073680004 2025-05-27,08:10:48.000,147,11100568,113285,0,1748333447,13881.92521483999,93.36072159000469,53015.65815096 2025-05-27,08:10:49.000,147,11100533,113205,0,1748333448,13881.93195115,93.31842681000126,53015.63020248 2025-05-27,08:10:50.000,147,11100513,113125,0,1748333449,13881.95216008,93.3113776800019,53015.6371896 2025-05-27,08:10:51.000,147,11100493,113565,0,1748333450,13881.91174222,93.29727942000318,53015.58827976 2025-05-27,08:10:52.000,147,11100541,113405,0,1748333451,13881.89153329,93.27613202999783,53015.53936992 2025-05-27,08:10:53.000,147,11100542,113485,0,1748333452,13881.91174222,93.2620337699991,53015.553344160006 2025-05-27,08:10:54.000,147,11100475,113285,0,1748333453,13881.898269599995,93.2620337699991,53015.51142144 2025-05-27,08:10:55.000,147,11100467,113485,0,1748333454,13881.878060669995,93.2620337699991,53015.44155024 2025-05-27,08:10:56.000,147,11100592,113165,0,1748333455,13881.85111543,93.24088638000103,53015.39962752 2025-05-27,08:10:57.000,147,11100588,113325,0,1748333456,13881.85111543,93.24088638000103,53015.3926404 2025-05-27,08:10:58.000,147,11100549,113365,0,1748333457,13881.82417018999,93.2126898600036,53015.37167904 2025-05-27,08:10:59.000,147,11100531,113165,0,1748333458,13881.777016019994,93.19859160000487,53015.315782080004 2025-05-27,08:11:00.000,147,11100464,113125,0,1748333459,13881.736598159994,93.18449333999888,53015.315782080004 2025-05-27,08:11:01.000,147,11100523,113445,0,1748333460,13881.709652919999,93.17744420999952,53015.28084648 2025-05-27,08:11:02.000,147,11100527,113485,0,1748333461,13881.709652919999,93.17744420999952,53015.217962400005 2025-05-27,08:11:03.000,147,11100581,113045,0,1748333462,13881.689443989999,93.17744420999952,53015.1830268 2025-05-27,08:11:04.000,147,11100505,113285,0,1748333463,13881.696180299994,93.14219856000273,53015.15507832 2025-05-27,08:11:05.000,147,11100489,113245,0,1748333464,13881.628817199999,93.12810030000401,53015.12712984 2025-05-27,08:11:06.000,147,11100496,113405,0,1748333465,13881.649026129999,93.13514943000337,53015.16206544001 2025-05-27,08:11:07.000,147,11100587,113245,0,1748333466,13881.622080889989,93.1633459500008,53015.1131556 2025-05-27,08:11:08.000,147,11100530,113445,0,1748333467,13881.588399339998,93.10695290999865,53015.08520712 2025-05-27,08:11:09.000,147,11100514,113325,0,1748333468,13881.615344579994,93.14924769000208,53015.01533592 2025-05-27,08:11:10.000,147,11100488,113285,0,1748333469,13881.608608269999,93.1633459500008,53014.95245184001 2025-05-27,08:11:11.000,147,11100501,113285,0,1748333470,13881.622080889989,93.1633459500008,53015.0083488 2025-05-27,08:11:12.000,147,11100514,113205,0,1748333471,13881.655762439994,93.15629682000144,53014.91751624 2025-05-27,08:11:13.000,147,11100579,113325,0,1748333472,13881.655762439994,93.14924769000208,53014.85463216001 2025-05-27,08:11:14.000,147,11100511,113485,0,1748333473,13881.655762439994,93.17744420999952,53014.87559352001 2025-05-27,08:11:15.000,147,11100520,113165,0,1748333474,13881.675971369994,93.17039508000016,53014.85463216001 2025-05-27,08:11:16.000,147,11100511,113085,0,1748333475,13881.662498749989,93.18449333999888,53014.7987352 2025-05-27,08:11:17.000,147,11100581,113485,0,1748333476,13881.608608269999,93.17744420999952,53014.78476096001 2025-05-27,08:11:18.000,147,11100545,112925,0,1748333477,13881.642289819989,93.20564073000423,53014.77777384 2025-05-27,08:11:19.000,147,11100510,113445,0,1748333478,13881.649026129999,93.22678812000231,53014.75681248001 2025-05-27,08:11:20.000,147,11100475,113165,0,1748333479,13881.649026129999,93.24088638000103,53014.67296704 2025-05-27,08:11:21.000,147,11100572,113125,0,1748333480,13881.662498749989,93.2126898600036,53014.610082959996 2025-05-27,08:11:22.000,147,11100572,113365,0,1748333481,13881.622080889989,93.26908289999847,53014.67296704 2025-05-27,08:11:23.000,147,11100485,113165,0,1748333482,13881.675971369994,93.33252506999997,53014.665979920006 2025-05-27,08:11:24.000,147,11100500,113125,0,1748333483,13881.68270767999,93.34662332999869,53014.65200568 2025-05-27,08:11:25.000,147,11100553,113125,0,1748333484,13881.662498749989,93.3748198500034,53014.63803144001 2025-05-27,08:11:26.000,147,11100518,113245,0,1748333485,13881.716389229994,93.38186898000276,53014.58213448 2025-05-27,08:11:27.000,147,11100507,113285,0,1748333486,13881.70291660999,93.43826202000491,53014.57514736 2025-05-27,08:11:28.000,147,11100501,113165,0,1748333487,13881.689443989999,93.49465505999979,53014.596108720005 2025-05-27,08:11:29.000,147,11100592,113205,0,1748333488,13881.74333446999,93.54399897000258,53014.56117312 2025-05-27,08:11:30.000,147,11100520,113285,0,1748333489,13881.750070779999,93.58629374999873,53014.51226328 2025-05-27,08:11:31.000,147,11100613,113165,0,1748333490,13881.77027971,93.60744114000408,53014.54021176001 2025-05-27,08:11:32.000,147,11100537,113165,0,1748333491,13881.82417018999,93.60744114000408,53014.498289040006 2025-05-27,08:11:33.000,147,11100542,113245,0,1748333492,13881.8309065,93.6567850499996,53014.498289040006 2025-05-27,08:11:34.000,147,11100578,113325,0,1748333493,13881.88479697999,93.7202272200011,53014.4843148 2025-05-27,08:11:35.000,147,11100489,113045,0,1748333494,13881.92521483999,93.7695711300039,53014.442392079996 2025-05-27,08:11:36.000,147,11100588,113325,0,1748333495,13881.99257794,93.78366939000261,53014.51925040001 2025-05-27,08:11:37.000,147,11100503,113245,0,1748333496,13882.01278687,93.80481678000069,53014.4843148 2025-05-27,08:11:38.000,147,11100548,113085,0,1748333497,13882.00605055999,93.84711156000412,53014.49130192001 2025-05-27,08:11:39.000,147,11100543,113325,0,1748333498,13882.059941039995,93.86120982000284,53014.4843148 2025-05-27,08:11:40.000,147,11100492,113245,0,1748333499,13882.08688627999,93.91055372999836,53014.547198880005 2025-05-27,08:11:41.000,147,11100458,113485,0,1748333500,13882.13404045,93.95989764000115,53014.54021176001 2025-05-27,08:11:42.000,147,11100511,113285,0,1748333501,13882.160985689996,93.9669467700005,53014.56816024001 2025-05-27,08:11:43.000,147,11100557,113245,0,1748333502,13882.187930929991,94.03038894000201,53014.547198880005 2025-05-27,08:11:44.000,147,11100518,113525,0,1748333503,13882.221612479996,94.08678198000416,53014.610082959996 2025-05-27,08:11:45.000,147,11100547,113245,0,1748333504,13882.214876170001,94.14317501999903,53014.65200568 2025-05-27,08:11:46.000,147,11100543,112885,0,1748333505,13882.248557719991,94.15727327999775,53014.63803144001 2025-05-27,08:11:47.000,147,11100566,113085,0,1748333506,13882.295711890001,94.2136663199999,53014.58912160001 2025-05-27,08:11:48.000,147,11100585,113285,0,1748333507,13882.322657129997,94.27005936000205,53014.60309584 2025-05-27,08:11:49.000,147,11100515,113285,0,1748333508,13882.376547610002,94.28415762000077,53014.6240572 2025-05-27,08:11:50.000,147,11100507,113405,0,1748333509,13882.349602369992,94.29825587999949,53014.58213448 2025-05-27,08:11:51.000,147,11100546,113405,0,1748333510,13882.410229159992,94.361698050001,53014.67296704 2025-05-27,08:11:52.000,147,11100473,113405,0,1748333511,13882.470855949992,94.4251402200025,53014.63803144001 2025-05-27,08:11:53.000,147,11100590,113405,0,1748333512,13882.464119639997,94.4251402200025,53014.70790264001 2025-05-27,08:11:54.000,147,11100533,112925,0,1748333513,13882.511273809992,94.47448412999802,53014.70790264001 2025-05-27,08:11:55.000,147,11100488,113445,0,1748333514,13882.571900599993,94.50268065000273,53014.714889760005 2025-05-27,08:11:56.000,147,11100530,113285,0,1748333515,13882.544955359997,94.51677891000145,53014.714889760005 2025-05-27,08:11:57.000,147,11100514,113285,0,1748333516,13882.551691669993,94.58022108000296,53014.70790264001 2025-05-27,08:11:58.000,147,11100531,113165,0,1748333517,13882.625791079998,94.58727021000232,53014.812709440004 2025-05-27,08:11:59.000,147,11100521,113085,0,1748333518,13882.592109529993,94.6084176000004,53014.79174808 2025-05-27,08:12:00.000,147,11100542,113325,0,1748333519,13882.672945249993,94.62956498999847,53014.84065792 2025-05-27,08:12:01.000,147,11100546,112965,0,1748333520,13882.706626799998,94.64366325000447,53014.812709440004 2025-05-27,08:12:02.000,147,11100551,113085,0,1748333521,13882.787462519998,94.65776151000318,53014.84065792 2025-05-27,08:12:03.000,147,11100585,113445,0,1748333522,13882.794198829994,94.68595803000062,53014.882580640005 2025-05-27,08:12:04.000,147,11100526,113165,0,1748333523,13882.794198829994,94.7071054199987,53014.87559352001 2025-05-27,08:12:05.000,147,11100533,113365,0,1748333524,13882.848089309999,94.71415454999806,53014.882580640005 2025-05-27,08:12:06.000,147,11100574,113365,0,1748333525,13882.908716099999,94.7071054199987,53014.96642608 2025-05-27,08:12:07.000,147,11100478,113165,0,1748333526,13882.935661339994,94.71415454999806,53014.931490480005 2025-05-27,08:12:08.000,147,11100487,113245,0,1748333527,13882.98281550999,94.75644933000149,53014.99437456001 2025-05-27,08:12:09.000,147,11100509,113245,0,1748333528,13883.00302443999,94.76349846000085,53014.99437456001 2025-05-27,08:12:10.000,147,11100501,113245,0,1748333529,13882.98955182,94.80579324000428,53015.02232304001 2025-05-27,08:12:11.000,147,11100533,113405,0,1748333530,13883.077123849995,94.819891500003,53014.99437456001 2025-05-27,08:12:12.000,147,11100492,113245,0,1748333531,13883.08386015999,94.83398976000171,53015.07822 2025-05-27,08:12:13.000,147,11100523,113165,0,1748333532,13883.09059647,94.86218627999915,53015.06424576 2025-05-27,08:12:14.000,147,11100505,113285,0,1748333533,13883.07038754,94.89743193000322,53015.12712984 2025-05-27,08:12:15.000,147,11100501,113445,0,1748333534,13883.09059647,94.9185793200013,53015.17603968 2025-05-27,08:12:16.000,147,11100542,113045,0,1748333535,13883.17143219,94.89743193000322,53015.1830268 2025-05-27,08:12:17.000,147,11100524,113365,0,1748333536,13883.12427801999,94.96087410000473,53015.197001040004 2025-05-27,08:12:18.000,147,11100468,113245,0,1748333537,13883.12427801999,94.94677583999874,53015.25988512001 2025-05-27,08:12:19.000,147,11100458,113365,0,1748333538,13883.097332779995,94.9538249699981,53015.28084648 2025-05-27,08:12:20.000,147,11100548,113085,0,1748333539,13883.15122326,94.99611975000153,53015.27385936 2025-05-27,08:12:21.000,147,11100478,113245,0,1748333540,13883.16469587999,95.01021801000024,53015.315782080004 2025-05-27,08:12:22.000,147,11100535,113205,0,1748333541,13883.18490480999,95.01021801000024,53015.364691920004 2025-05-27,08:12:23.000,147,11100488,113365,0,1748333542,13883.19164112,95.0172671399996,53015.34373056 2025-05-27,08:12:24.000,147,11100537,113005,0,1748333543,13883.25226791,95.03841452999768,53015.40661464001 2025-05-27,08:12:25.000,147,11100455,113245,0,1748333544,13883.20511373999,95.04546366000432,53015.44155024 2025-05-27,08:12:26.000,147,11100465,113205,0,1748333545,13883.218586359995,95.03841452999768,53015.45552448001 2025-05-27,08:12:27.000,147,11100474,113285,0,1748333546,13883.238795289995,95.0666110500024,53015.44853736 2025-05-27,08:12:28.000,147,11100568,113045,0,1748333547,13883.259004219995,95.08070931000111,53015.52539568001 2025-05-27,08:12:29.000,147,11100452,113245,0,1748333548,13883.218586359995,95.09480756999983,53015.47648584001 2025-05-27,08:12:30.000,147,11100483,113085,0,1748333549,13883.26574052999,95.10890582999855,53015.5673184 2025-05-27,08:12:31.000,147,11100488,113165,0,1748333550,13883.27247684,95.13710235000326,53015.59526688001 2025-05-27,08:12:32.000,147,11100457,113405,0,1748333551,13883.29268577,95.18644625999877,53015.60924112 2025-05-27,08:12:33.000,147,11100498,113085,0,1748333552,13883.26574052999,95.19349538999813,53015.59526688001 2025-05-27,08:12:34.000,147,11100545,113365,0,1748333553,13883.30615838999,95.19349538999813,53015.66513808001 2025-05-27,08:12:35.000,147,11100495,113085,0,1748333554,13883.299422079996,95.1652988700007,53015.69308656001 2025-05-27,08:12:36.000,147,11100554,113165,0,1748333555,13883.259004219995,95.18644625999877,53015.69308656001 2025-05-27,08:12:37.000,147,11100454,113445,0,1748333556,13883.30615838999,95.20054452000477,53015.64417672001 2025-05-27,08:12:38.000,147,11100519,112965,0,1748333557,13883.3128947,95.2287410400022,53015.71404792001 2025-05-27,08:12:39.000,147,11100478,113365,0,1748333558,13883.319631009996,95.19349538999813,53015.67911232 2025-05-27,08:12:40.000,147,11100526,113045,0,1748333559,13883.366785179991,95.15120061000198,53015.67911232 2025-05-27,08:12:41.000,147,11100554,113285,0,1748333560,13883.339839939996,95.1652988700007,53015.74199640001 2025-05-27,08:12:42.000,147,11100549,113285,0,1748333561,13883.380257799996,95.1652988700007,53015.82584184 2025-05-27,08:12:43.000,147,11100498,113245,0,1748333562,13883.380257799996,95.18644625999877,53015.8468032 2025-05-27,08:12:44.000,147,11100515,113365,0,1748333563,13883.400466729996,95.1652988700007,53015.88173880001 2025-05-27,08:12:45.000,147,11100509,113285,0,1748333564,13883.41393935,95.1300532200039,53015.818854720004 2025-05-27,08:12:46.000,147,11100545,113165,0,1748333565,13883.454357210001,95.12300409000454,53015.94462288 2025-05-27,08:12:47.000,147,11100539,113285,0,1748333566,13883.440884589996,95.1300532200039,53015.90270016 2025-05-27,08:12:48.000,147,11100533,113245,0,1748333567,13883.461093519996,95.15120061000198,53015.937635760005 2025-05-27,08:12:49.000,147,11100424,113445,0,1748333568,13883.474566140001,95.14415148000262,53015.867764560004 2025-05-27,08:12:50.000,147,11100523,113285,0,1748333569,13883.501511379996,95.10890582999855,53015.937635760005 2025-05-27,08:12:51.000,147,11100524,113165,0,1748333570,13883.488038759991,95.17234800000006,53015.937635760005 2025-05-27,08:12:52.000,147,11100464,113445,0,1748333571,13883.541929239997,95.11595495999791,53015.96558424 2025-05-27,08:12:53.000,147,11100513,113285,0,1748333572,13883.535192930001,95.12300409000454,53016.01449408 2025-05-27,08:12:54.000,147,11100483,113245,0,1748333573,13883.535192930001,95.11595495999791,53016.06340392 2025-05-27,08:12:55.000,147,11100514,112925,0,1748333574,13883.528456619992,95.08775844000047,53016.035455440004 2025-05-27,08:12:56.000,147,11100483,113125,0,1748333575,13883.501511379996,95.10890582999855,53016.0214812 2025-05-27,08:12:57.000,147,11100481,113405,0,1748333576,13883.494775070001,95.13710235000326,53016.08436528 2025-05-27,08:12:58.000,147,11100565,113285,0,1748333577,13883.521720309996,95.10185669999919,53016.056416800006 2025-05-27,08:12:59.000,147,11100530,113365,0,1748333578,13883.541929239997,95.14415148000262,53016.13327512 2025-05-27,08:13:00.000,147,11100504,113245,0,1748333579,13883.508247689992,95.11595495999791,53016.11930088 2025-05-27,08:13:01.000,147,11100452,113205,0,1748333580,13883.541929239997,95.1652988700007,53016.13327512 2025-05-27,08:13:02.000,147,11100492,113165,0,1748333581,13883.568874479992,95.13710235000326,53016.1612236 2025-05-27,08:13:03.000,147,11100495,113445,0,1748333582,13883.589083409992,95.17234800000006,53016.18218496 2025-05-27,08:13:04.000,147,11100512,113365,0,1748333583,13883.629501269992,95.14415148000262,53016.21013344 2025-05-27,08:13:05.000,147,11100444,113165,0,1748333584,13883.683391749997,95.11595495999791,53016.2310948 2025-05-27,08:13:06.000,147,11100472,113365,0,1748333585,13883.690128059992,95.09480756999983,53016.28000464 2025-05-27,08:13:07.000,147,11100483,113245,0,1748333586,13883.683391749997,95.1300532200039,53016.273017520005 2025-05-27,08:13:08.000,147,11100526,113205,0,1748333587,13883.764227469997,95.12300409000454,53016.29397888001 2025-05-27,08:13:09.000,147,11100504,113245,0,1748333588,13883.777700090002,95.08070931000111,53016.29397888001 2025-05-27,08:13:10.000,147,11100494,113165,0,1748333589,13883.797909020002,95.10185669999919,53016.273017520005 2025-05-27,08:13:11.000,147,11100559,113125,0,1748333590,13883.831590569993,95.12300409000454,53016.370837200004 2025-05-27,08:13:12.000,147,11100470,113285,0,1748333591,13883.865272119998,95.09480756999983,53016.4057728 2025-05-27,08:13:13.000,147,11100518,113445,0,1748333592,13883.878744739988,95.1300532200039,53016.41275992001 2025-05-27,08:13:15.000,147,11100438,113245,0,1748333594,13883.932635219993,95.08070931000111,53016.41974704 2025-05-27,08:13:16.000,147,11100529,113165,0,1748333595,13883.946107839998,95.10890582999855,53016.45468264 2025-05-27,08:13:17.000,147,11100542,113285,0,1748333596,13883.986525699998,95.13710235000326,53016.46865688 2025-05-27,08:13:18.000,147,11100479,113405,0,1748333597,13883.993262009993,95.1300532200039,53016.475644 2025-05-27,08:13:19.000,147,11100455,113085,0,1748333598,13883.986525699998,95.13710235000326,53016.510579600006 2025-05-27,08:13:20.000,147,11100499,113205,0,1748333599,13883.979789389989,95.12300409000454,53016.510579600006 2025-05-27,08:13:21.000,147,11100482,113285,0,1748333600,13883.999998319989,95.11595495999791,53016.510579600006 2025-05-27,08:13:22.000,147,11100451,113445,0,1748333601,13883.966316769998,95.10185669999919,53016.538528080004 2025-05-27,08:13:23.000,147,11100486,113245,0,1748333602,13884.013470939994,95.10185669999919,53016.59442504 2025-05-27,08:13:24.000,147,11100458,113205,0,1748333603,13884.013470939994,95.10890582999855,53016.62237352 2025-05-27,08:13:25.000,147,11100502,113445,0,1748333604,13884.040416179989,95.07366018000175,53016.60141216001 2025-05-27,08:13:26.000,147,11100453,113365,0,1748333605,13884.026943559998,95.08070931000111,53016.63634776 2025-05-27,08:13:27.000,147,11100518,113165,0,1748333606,13884.033679869994,95.08775844000047,53016.59442504 2025-05-27,08:13:28.000,147,11100521,113085,0,1748333607,13884.060625109989,95.03841452999768,53016.62936064001 2025-05-27,08:13:29.000,147,11100521,113365,0,1748333608,13884.074097729994,95.05251279000368,53016.678270480006 2025-05-27,08:13:30.000,147,11100563,113605,0,1748333609,13884.087570349999,95.01021801000024,53016.678270480006 2025-05-27,08:13:31.000,147,11100486,113405,0,1748333610,13884.107779279999,94.97497236000345,53016.65032200001 2025-05-27,08:13:32.000,147,11100534,113245,0,1748333611,13884.134724519994,94.9538249699981,53016.657309120004 2025-05-27,08:13:33.000,147,11100523,113245,0,1748333612,13884.134724519994,94.91153019000194,53016.62237352 2025-05-27,08:13:34.000,147,11100517,113325,0,1748333613,13884.148197139999,94.92562845000066,53016.6852576 2025-05-27,08:13:35.000,147,11100525,113285,0,1748333614,13884.168406069999,94.86923540999851,53016.69923184001 2025-05-27,08:13:36.000,147,11100522,113525,0,1748333615,13884.18187868999,94.84103889000107,53016.6852576 2025-05-27,08:13:37.000,147,11100552,113405,0,1748333616,13884.16166975999,94.81284237000364,53016.727180320006 2025-05-27,08:13:38.000,147,11100473,113205,0,1748333617,13884.148197139999,94.84808802000043,53016.678270480006 2025-05-27,08:13:39.000,147,11100527,113285,0,1748333618,13884.16166975999,94.819891500003,53016.727180320006 2025-05-27,08:13:40.000,147,11100553,113205,0,1748333619,13884.168406069999,94.819891500003,53016.776090160005 2025-05-27,08:13:41.000,147,11100521,113125,0,1748333620,13884.20882393,94.78464584999892,53016.7900644 2025-05-27,08:13:42.000,147,11100464,113325,0,1748333621,13884.148197139999,94.77759671999956,53016.78307728 2025-05-27,08:13:43.000,147,11100516,113165,0,1748333622,13884.16166975999,94.72825281000405,53016.83897424001 2025-05-27,08:13:44.000,147,11100505,113245,0,1748333623,13884.168406069999,94.7071054199987,53016.74115456 2025-05-27,08:13:45.000,147,11100513,113125,0,1748333624,13884.16166975999,94.66481064000254,53016.81102576 2025-05-27,08:13:46.000,147,11100512,113565,0,1748333625,13884.20882393,94.7071054199987,53016.81102576 2025-05-27,08:13:47.000,147,11100512,113325,0,1748333626,13884.14146082999,94.67890890000126,53016.83897424001 2025-05-27,08:13:48.000,147,11100474,113325,0,1748333627,13884.188615,94.65776151000318,53016.7900644 2025-05-27,08:13:49.000,147,11100479,113005,0,1748333628,13884.175142379994,94.65071238000382,53016.845961360006 2025-05-27,08:13:50.000,147,11100490,113205,0,1748333629,13884.20882393,94.61546672999975,53016.83897424001 2025-05-27,08:13:51.000,147,11100507,113405,0,1748333630,13884.18187868999,94.6084176000004,53016.83897424001 2025-05-27,08:13:52.000,147,11100559,113525,0,1748333631,13884.168406069999,94.62956498999847,53016.8599356 2025-05-27,08:13:53.000,147,11100500,113245,0,1748333632,13884.175142379994,94.62251585999911,53016.81102576 2025-05-27,08:13:54.000,147,11100519,113365,0,1748333633,13884.16166975999,94.59431934000168,53016.83198712 2025-05-27,08:13:55.000,147,11100473,113485,0,1748333634,13884.14146082999,94.56612282000424,53016.78307728 2025-05-27,08:13:56.000,147,11100496,113125,0,1748333635,13884.154933449994,94.55907369000488,53016.845961360006 2025-05-27,08:13:57.000,147,11100490,113285,0,1748333636,13884.168406069999,94.55907369000488,53016.83198712 2025-05-27,08:13:58.000,147,11100448,113205,0,1748333637,13884.154933449994,94.48153326000465,53016.83198712 2025-05-27,08:13:59.000,147,11100553,113285,0,1748333638,13884.20208761999,94.43923848000122,53016.894871200006 2025-05-27,08:14:00.000,147,11100537,113285,0,1748333639,13884.20208761999,94.38284543999907,53016.8599356 2025-05-27,08:14:01.000,147,11100507,113605,0,1748333640,13884.148197139999,94.40399283000443,53016.88089696 2025-05-27,08:14:02.000,147,11100544,113285,0,1748333641,13884.188615,94.39694369999779,53016.9298068 2025-05-27,08:14:03.000,147,11100523,113165,0,1748333642,13884.154933449994,94.38284543999907,53016.894871200006 2025-05-27,08:14:04.000,147,11100516,113245,0,1748333643,13884.154933449994,94.37579630999971,53016.85294848 2025-05-27,08:14:05.000,147,11100547,113285,0,1748333644,13884.134724519994,94.34759979000228,53016.80403864 2025-05-27,08:14:06.000,147,11100489,112965,0,1748333645,13884.12125189999,94.3264524000042,53016.83198712 2025-05-27,08:14:07.000,147,11100520,113085,0,1748333646,13884.101042969989,94.28415762000077,53016.873909840004 2025-05-27,08:14:08.000,147,11100491,113165,0,1748333647,13884.094306659994,94.25596110000333,53016.83198712 2025-05-27,08:14:09.000,147,11100489,113285,0,1748333648,13884.080834039989,94.22071544999926,53016.80403864 2025-05-27,08:14:10.000,147,11100453,113285,0,1748333649,13884.020207249989,94.18546980000247,53016.83198712 2025-05-27,08:14:11.000,147,11100524,113085,0,1748333650,13884.020207249989,94.1784206700031,53016.825000000004 2025-05-27,08:14:12.000,147,11100553,113085,0,1748333651,13884.033679869994,94.12907676000032,53016.81801288001 2025-05-27,08:14:13.000,147,11100489,113245,0,1748333652,13883.999998319989,94.14317501999903,53016.83897424001 2025-05-27,08:14:14.000,147,11100513,113085,0,1748333653,13883.952844149993,94.10088024000288,53016.79705152001 2025-05-27,08:14:15.000,147,11100527,113405,0,1748333654,13883.979789389989,94.10792937000224,53016.81102576 2025-05-27,08:14:16.000,147,11100535,113165,0,1748333655,13883.925898909998,94.1149785000016,53016.83198712 2025-05-27,08:14:17.000,147,11100522,113285,0,1748333656,13883.959580459989,94.08678198000416,53016.76910304001 2025-05-27,08:14:18.000,147,11100462,113325,0,1748333657,13883.932635219993,94.09383111000352,53016.74115456 2025-05-27,08:14:19.000,147,11100470,113405,0,1748333658,13883.979789389989,94.08678198000416,53016.74814168001 2025-05-27,08:14:20.000,147,11100479,113245,0,1748333659,13883.959580459989,94.06563458999881,53016.69923184001 2025-05-27,08:14:21.000,147,11100534,113045,0,1748333660,13883.959580459989,94.0797328500048,53016.74814168001 2025-05-27,08:14:22.000,147,11100514,113365,0,1748333661,13883.932635219993,94.07268371999817,53016.74814168001 2025-05-27,08:14:23.000,147,11100459,113285,0,1748333662,13883.919162599988,94.05858545999945,53016.74814168001 2025-05-27,08:14:24.000,147,11100573,113205,0,1748333663,13883.952844149993,94.04448720000073,53016.678270480006 2025-05-27,08:14:25.000,147,11100499,113085,0,1748333664,13883.986525699998,94.03038894000201,53016.63634776 2025-05-27,08:14:26.000,147,11100461,113685,0,1748333665,13883.912426289993,94.03743807000137,53016.74115456 2025-05-27,08:14:27.000,147,11100531,113405,0,1748333666,13883.872008429993,94.05858545999945,53016.69923184001 2025-05-27,08:14:28.000,147,11100461,113085,0,1748333667,13883.912426289993,94.05153633000009,53016.66429624 2025-05-27,08:14:29.000,147,11100493,113245,0,1748333668,13883.892217359993,94.03743807000137,53016.678270480006 2025-05-27,08:14:30.000,147,11100514,113125,0,1748333669,13883.892217359993,94.03743807000137,53016.62237352 2025-05-27,08:14:31.000,147,11100559,113245,0,1748333670,13883.858535809988,94.03743807000137,53016.60141216001 2025-05-27,08:14:32.000,147,11100483,113325,0,1748333671,13883.858535809988,94.03743807000137,53016.6852576 2025-05-27,08:14:33.000,147,11100497,113285,0,1748333672,13883.885481049998,94.03038894000201,53016.62237352 2025-05-27,08:14:34.000,147,11100517,113245,0,1748333673,13883.885481049998,94.05153633000009,53016.6153864 2025-05-27,08:14:35.000,147,11100531,113405,0,1748333674,13883.865272119998,94.10792937000224,53016.58045080001 2025-05-27,08:14:36.000,147,11100511,113605,0,1748333675,13883.872008429993,94.10792937000224,53016.59442504 2025-05-27,08:14:37.000,147,11100472,113365,0,1748333676,13883.885481049998,94.09383111000352,53016.58743792 2025-05-27,08:14:38.000,147,11100477,113445,0,1748333677,13883.851799499993,94.10792937000224,53016.56647656 2025-05-27,08:14:39.000,147,11100523,113325,0,1748333678,13883.831590569993,94.12907676000032,53016.5455152 2025-05-27,08:14:40.000,147,11100471,113245,0,1748333679,13883.791172709993,94.14317501999903,53016.45468264 2025-05-27,08:14:41.000,147,11100478,113165,0,1748333680,13883.811381639993,94.18546980000247,53016.53154096001 2025-05-27,08:14:42.000,147,11100465,113365,0,1748333681,13883.811381639993,94.1784206700031,53016.51756672 2025-05-27,08:14:43.000,147,11100463,113285,0,1748333682,13883.757491160002,94.18546980000247,53016.510579600006 2025-05-27,08:14:44.000,147,11100486,113125,0,1748333683,13883.757491160002,94.17137154000375,53016.48263112001 2025-05-27,08:14:45.000,147,11100525,113405,0,1748333684,13883.723809609997,94.22071544999926,53016.44769552 2025-05-27,08:14:46.000,147,11100525,113165,0,1748333685,13883.764227469997,94.22071544999926,53016.489618240004 2025-05-27,08:14:47.000,147,11100525,113245,0,1748333686,13883.717073300002,94.27710849000141,53016.45468264 2025-05-27,08:14:48.000,147,11100544,113045,0,1748333687,13883.737282230002,94.29825587999949,53016.440708400005 2025-05-27,08:14:49.000,147,11100525,113205,0,1748333688,13883.717073300002,94.34055066000292,53016.4057728 2025-05-27,08:14:50.000,147,11100430,113245,0,1748333689,13883.676655440002,94.38284543999907,53016.38481144001 2025-05-27,08:14:51.000,147,11100470,113405,0,1748333690,13883.663182819997,94.41809109000314,53016.32891448 2025-05-27,08:14:52.000,147,11100518,113285,0,1748333691,13883.717073300002,94.48858239000401,53016.370837200004 2025-05-27,08:14:53.000,147,11100578,113125,0,1748333692,13883.696864370002,94.53792629999953,53016.391798560006 2025-05-27,08:14:54.000,147,11100478,113085,0,1748333693,13883.723809609997,94.5731719500036,53016.4057728 2025-05-27,08:14:55.000,147,11100540,113445,0,1748333694,13883.683391749997,94.61546672999975,53016.38481144001 2025-05-27,08:14:56.000,147,11100498,113445,0,1748333695,13883.669919129992,94.66481064000254,53016.37782432 2025-05-27,08:14:57.000,147,11100489,113165,0,1748333696,13883.649710199992,94.69300715999998,53016.35686296 2025-05-27,08:14:58.000,147,11100536,113285,0,1748333697,13883.669919129992,94.72825281000405,53016.31494024001 2025-05-27,08:14:59.000,147,11100541,113125,0,1748333698,13883.636237580002,94.76349846000085,53016.23808192 2025-05-27,08:15:00.000,147,11100518,113365,0,1748333699,13883.656446510002,94.77759671999956,53016.36385008001 2025-05-27,08:15:01.000,147,11100471,113405,0,1748333700,13883.683391749997,94.82694063000235,53016.31494024001 2025-05-27,08:15:02.000,147,11100461,113405,0,1748333701,13883.669919129992,94.83398976000171,53016.2310948 2025-05-27,08:15:03.000,147,11100468,113165,0,1748333702,13883.669919129992,94.86218627999915,53016.23808192 2025-05-27,08:15:04.000,147,11100469,113525,0,1748333703,13883.690128059992,94.87628453999787,53016.25904328 2025-05-27,08:15:05.000,147,11100471,113565,0,1748333704,13883.683391749997,94.89743193000322,53016.26603040001 2025-05-27,08:15:06.000,147,11100520,112965,0,1748333705,13883.676655440002,94.93267758000002,53016.224107680006 2025-05-27,08:15:07.000,147,11100536,113245,0,1748333706,13883.690128059992,94.9538249699981,53016.21013344 2025-05-27,08:15:08.000,147,11100519,113405,0,1748333707,13883.730545919992,94.99611975000153,53016.18218496 2025-05-27,08:15:09.000,147,11100534,113245,0,1748333708,13883.723809609997,94.98907062000217,53016.18218496 2025-05-27,08:15:10.000,147,11100487,113165,0,1748333709,13883.764227469997,94.99611975000153,53016.18218496 2025-05-27,08:15:11.000,147,11100465,113165,0,1748333710,13883.784436399998,95.03136539999832,53016.14026224 2025-05-27,08:15:12.000,147,11100472,113445,0,1748333711,13883.804645329998,95.02431626999896,53016.175197840006 2025-05-27,08:15:13.000,147,11100468,113445,0,1748333712,13883.831590569993,95.03136539999832,53016.154236480004 2025-05-27,08:15:14.000,147,11100487,113085,0,1748333713,13883.838326880003,95.04546366000432,53016.105326640005 2025-05-27,08:15:15.000,147,11100495,113245,0,1748333714,13883.831590569993,95.05956192000303,53016.04942968001 2025-05-27,08:15:16.000,147,11100535,113245,0,1748333715,13883.865272119998,95.07366018000175,53016.0913524 2025-05-27,08:15:17.000,147,11100539,113445,0,1748333716,13883.845063189998,95.0666110500024,53016.0913524 2025-05-27,08:15:18.000,147,11100526,113405,0,1748333717,13883.858535809988,95.05956192000303,53016.06340392 2025-05-27,08:15:19.000,147,11100539,113325,0,1748333718,13883.865272119998,95.05956192000303,53016.0913524 2025-05-27,08:15:20.000,147,11100521,113325,0,1748333719,13883.858535809988,95.08775844000047,53016.06340392 2025-05-27,08:15:21.000,147,11100478,113325,0,1748333720,13883.851799499993,95.04546366000432,53016.00051984001 2025-05-27,08:15:22.000,147,11100551,113325,0,1748333721,13883.865272119998,95.09480756999983,53015.99353272 2025-05-27,08:15:23.000,147,11100492,113365,0,1748333722,13883.905689979998,95.08775844000047,53016.00051984001 2025-05-27,08:15:24.000,147,11100469,113245,0,1748333723,13883.831590569993,95.11595495999791,53015.97257136 2025-05-27,08:15:25.000,147,11100514,113045,0,1748333724,13883.851799499993,95.10890582999855,53015.937635760005 2025-05-27,08:15:26.000,147,11100491,113365,0,1748333725,13883.885481049998,95.09480756999983,53015.9166744 2025-05-27,08:15:27.000,147,11100479,113285,0,1748333726,13883.851799499993,95.14415148000262,53015.92366152 2025-05-27,08:15:28.000,147,11100514,113245,0,1748333727,13883.831590569993,95.13710235000326,53015.867764560004 2025-05-27,08:15:29.000,147,11100553,113165,0,1748333728,13883.838326880003,95.10890582999855,53015.87475168 2025-05-27,08:15:30.000,147,11100519,113445,0,1748333729,13883.838326880003,95.10890582999855,53015.90968728001 2025-05-27,08:15:31.000,147,11100473,113085,0,1748333730,13883.845063189998,95.09480756999983,53015.867764560004 2025-05-27,08:15:32.000,147,11100528,113205,0,1748333731,13883.831590569993,95.05956192000303,53015.92366152 2025-05-27,08:15:33.000,147,11100510,113445,0,1748333732,13883.797909020002,95.08775844000047,53015.8468032 2025-05-27,08:15:34.000,147,11100490,113245,0,1748333733,13883.804645329998,95.04546366000432,53015.81186760001 2025-05-27,08:15:35.000,147,11100487,113525,0,1748333734,13883.818117950002,95.0172671399996,53015.818854720004 2025-05-27,08:15:36.000,147,11100468,113045,0,1748333735,13883.784436399998,95.03136539999832,53015.81186760001 2025-05-27,08:15:37.000,147,11100453,113365,0,1748333736,13883.791172709993,95.02431626999896,53015.776932 2025-05-27,08:15:38.000,147,11100488,113365,0,1748333737,13883.737282230002,94.98202149000281,53015.75597064 2025-05-27,08:15:39.000,147,11100523,113645,0,1748333738,13883.703600679997,94.93972670999938,53015.72802216 2025-05-27,08:15:40.000,147,11100544,113405,0,1748333739,13883.683391749997,94.97497236000345,53015.672125200006 2025-05-27,08:15:41.000,147,11100492,113205,0,1748333740,13883.690128059992,94.96087410000473,53015.68609944 2025-05-27,08:15:42.000,147,11100541,113205,0,1748333741,13883.696864370002,94.97497236000345,53015.672125200006 2025-05-27,08:15:43.000,147,11100541,113245,0,1748333742,13883.703600679997,94.92562845000066,53015.58129264 2025-05-27,08:15:44.000,147,11100448,113325,0,1748333743,13883.676655440002,94.9185793200013,53015.58129264 2025-05-27,08:15:45.000,147,11100474,113045,0,1748333744,13883.629501269992,94.86923540999851,53015.58827976 2025-05-27,08:15:46.000,147,11100511,113445,0,1748333745,13883.609292339992,94.83398976000171,53015.52539568001 2025-05-27,08:15:47.000,147,11100471,113125,0,1748333746,13883.602556029997,94.82694063000235,53015.54635704001 2025-05-27,08:15:48.000,147,11100456,113525,0,1748333747,13883.555401860001,94.74940020000213,53015.553344160006 2025-05-27,08:15:49.000,147,11100523,112965,0,1748333748,13883.488038759991,94.73530194000341,53015.532382800004 2025-05-27,08:15:50.000,147,11100554,113365,0,1748333749,13883.501511379996,94.68595803000062,53015.49046008 2025-05-27,08:15:51.000,147,11100525,113285,0,1748333750,13883.488038759991,94.69300715999998,53015.45552448001 2025-05-27,08:15:52.000,147,11100473,113325,0,1748333751,13883.440884589996,94.65071238000382,53015.41360176 2025-05-27,08:15:53.000,147,11100544,113285,0,1748333752,13883.447620899991,94.58727021000232,53015.40661464001 2025-05-27,08:15:54.000,147,11100553,113365,0,1748333753,13883.447620899991,94.53792629999953,53015.32975632001 2025-05-27,08:15:55.000,147,11100474,113445,0,1748333754,13883.35331256,94.52382804000081,53015.336743440006 2025-05-27,08:15:56.000,147,11100558,113525,0,1748333755,13883.339839939996,94.48858239000401,53015.34373056 2025-05-27,08:15:57.000,147,11100506,113085,0,1748333756,13883.30615838999,94.46743499999866,53015.28783360001 2025-05-27,08:15:58.000,147,11100477,113285,0,1748333757,13883.29268577,94.43218935000186,53015.25988512001 2025-05-27,08:15:59.000,147,11100450,113285,0,1748333758,13883.238795289995,94.43218935000186,53015.252898 2025-05-27,08:16:00.000,147,11100512,113245,0,1748333759,13883.23205898,94.40399283000443,53015.25988512001 2025-05-27,08:16:01.000,147,11100489,113005,0,1748333760,13883.198377429995,94.38989456999843,53015.21097528001 2025-05-27,08:16:02.000,147,11100545,113125,0,1748333761,13883.17143219,94.40399283000443,53015.16206544001 2025-05-27,08:16:03.000,147,11100540,113525,0,1748333762,13883.18490480999,94.36874718000036,53015.13411696 2025-05-27,08:16:04.000,147,11100530,113165,0,1748333763,13883.15122326,94.38284543999907,53015.06424576 2025-05-27,08:16:05.000,147,11100490,113085,0,1748333764,13883.12427801999,94.35464892000164,53015.050271520005 2025-05-27,08:16:06.000,147,11100484,113405,0,1748333765,13883.13101433,94.34055066000292,53015.0083488 2025-05-27,08:16:07.000,147,11100471,113245,0,1748333766,13883.14448694999,94.36874718000036,53015.01533592 2025-05-27,08:16:08.000,147,11100478,113285,0,1748333767,13883.08386015999,94.38284543999907,53014.97341320001 2025-05-27,08:16:09.000,147,11100477,113285,0,1748333768,13883.04344229999,94.37579630999971,53014.980400320004 2025-05-27,08:16:10.000,147,11100525,113325,0,1748333769,13883.036705989995,94.361698050001,53014.98738744 2025-05-27,08:16:11.000,147,11100561,113405,0,1748333770,13883.02996968,94.36874718000036,53014.99437456001 2025-05-27,08:16:12.000,147,11100555,113485,0,1748333771,13883.05017861,94.361698050001,53014.90354200001 2025-05-27,08:16:13.000,147,11100588,113365,0,1748333772,13883.06365122999,94.361698050001,53014.95245184001 2025-05-27,08:16:14.000,147,11100526,113445,0,1748333773,13883.02996968,94.4251402200025,53014.96642608 2025-05-27,08:16:15.000,147,11100526,113365,0,1748333774,13883.06365122999,94.4251402200025,53014.90354200001 2025-05-27,08:16:16.000,147,11100494,113445,0,1748333775,13883.00976075,94.43923848000122,53014.85463216001 2025-05-27,08:16:17.000,147,11100512,113285,0,1748333776,13883.04344229999,94.44628761000058,53014.92450336001 2025-05-27,08:16:18.000,147,11100531,113325,0,1748333777,13883.00976075,94.43923848000122,53014.87559352001 2025-05-27,08:16:19.000,147,11100484,113205,0,1748333778,13882.98955182,94.46743499999866,53014.87559352001 2025-05-27,08:16:20.000,147,11100551,113285,0,1748333779,13882.96260657999,94.46743499999866,53014.82668368001 2025-05-27,08:16:21.000,147,11100512,113445,0,1748333780,13882.955870269994,94.4603858699993,53014.84065792 2025-05-27,08:16:22.000,147,11100537,113125,0,1748333781,13882.98281550999,94.45333673999994,53014.82668368001 2025-05-27,08:16:23.000,147,11100544,113405,0,1748333782,13883.016497059994,94.43923848000122,53014.8686064 2025-05-27,08:16:24.000,147,11100539,113205,0,1748333783,13882.98281550999,94.43218935000186,53014.84065792 2025-05-27,08:16:25.000,147,11100492,113365,0,1748333784,13883.02323336999,94.44628761000058,53014.80572232001 2025-05-27,08:16:26.000,147,11100501,113445,0,1748333785,13883.04344229999,94.43923848000122,53014.77777384 2025-05-27,08:16:27.000,147,11100499,113285,0,1748333786,13883.05017861,94.45333673999994,53014.78476096001 2025-05-27,08:16:28.000,147,11100505,113285,0,1748333787,13883.077123849995,94.40399283000443,53014.8686064 2025-05-27,08:16:29.000,147,11100508,113285,0,1748333788,13883.056914919995,94.40399283000443,53014.78476096001 2025-05-27,08:16:30.000,147,11100501,113405,0,1748333789,13883.05017861,94.4603858699993,53014.80572232001 2025-05-27,08:16:31.000,147,11100552,113325,0,1748333790,13883.056914919995,94.46743499999866,53014.79174808 2025-05-27,08:16:32.000,147,11100520,113085,0,1748333791,13883.06365122999,94.46743499999866,53014.84065792 2025-05-27,08:16:33.000,147,11100443,113125,0,1748333792,13883.097332779995,94.48153326000465,53014.833670800006 2025-05-27,08:16:34.000,147,11100452,113125,0,1748333793,13883.137750639995,94.50972978000209,53014.80572232001 2025-05-27,08:16:35.000,147,11100472,113285,0,1748333794,13883.137750639995,94.48858239000401,53014.812709440004 2025-05-27,08:16:36.000,147,11100482,113365,0,1748333795,13883.157959569995,94.49563152000337,53014.812709440004 2025-05-27,08:16:37.000,147,11100490,113325,0,1748333796,13883.16469587999,94.51677891000145,53014.812709440004 2025-05-27,08:16:38.000,147,11100482,113285,0,1748333797,13883.137750639995,94.51677891000145,53014.833670800006 2025-05-27,08:16:39.000,147,11100518,113485,0,1748333798,13883.178168499995,94.54497542999889,53014.7987352 2025-05-27,08:16:40.000,147,11100482,113165,0,1748333799,13883.18490480999,94.5731719500036,53014.84764504 2025-05-27,08:16:41.000,147,11100556,113085,0,1748333800,13883.19164112,94.56612282000424,53014.84764504 2025-05-27,08:16:42.000,147,11100524,113325,0,1748333801,13883.17143219,94.56612282000424,53014.8686064 2025-05-27,08:16:43.000,147,11100482,113485,0,1748333802,13883.20511373999,94.58022108000296,53014.85463216001 2025-05-27,08:16:44.000,147,11100516,113245,0,1748333803,13883.19164112,94.5731719500036,53014.84764504 2025-05-27,08:16:45.000,147,11100580,112965,0,1748333804,13883.18490480999,94.54497542999889,53014.82668368001 2025-05-27,08:16:46.000,147,11100493,113165,0,1748333805,13883.19164112,94.55202455999824,53014.82668368001 2025-05-27,08:16:47.000,147,11100547,113365,0,1748333806,13883.20511373999,94.52382804000081,53014.84065792 2025-05-27,08:16:48.000,147,11100518,112845,0,1748333807,13883.20511373999,94.54497542999889,53014.78476096001 2025-05-27,08:16:49.000,147,11100544,113245,0,1748333808,13883.21185005,94.55202455999824,53014.82668368001 2025-05-27,08:16:50.000,147,11100495,113325,0,1748333809,13883.24553159999,94.55907369000488,53014.85463216001 2025-05-27,08:16:51.000,147,11100521,113525,0,1748333810,13883.22532266999,94.53792629999953,53014.90354200001 2025-05-27,08:16:52.000,147,11100495,113325,0,1748333811,13883.25226791,94.54497542999889,53014.833670800006 2025-05-27,08:16:53.000,147,11100458,113285,0,1748333812,13883.279213149995,94.53087717000017,53014.833670800006 2025-05-27,08:16:54.000,147,11100540,113165,0,1748333813,13883.28594945999,94.52382804000081,53014.81969656 2025-05-27,08:16:55.000,147,11100551,113245,0,1748333814,13883.32636731999,94.49563152000337,53014.81969656 2025-05-27,08:16:56.000,147,11100545,113085,0,1748333815,13883.366785179991,94.53792629999953,53014.861619280004 2025-05-27,08:16:57.000,147,11100519,113285,0,1748333816,13883.37352149,94.50268065000273,53014.92450336001 2025-05-27,08:16:58.000,147,11100481,113245,0,1748333817,13883.427411969991,94.48858239000401,53014.92450336001 2025-05-27,08:16:59.000,147,11100532,113285,0,1748333818,13883.380257799996,94.50972978000209,53014.882580640005 2025-05-27,08:17:00.000,147,11100515,113245,0,1748333819,13883.400466729996,94.52382804000081,53014.9384776 2025-05-27,08:17:01.000,147,11100562,113085,0,1748333820,13883.427411969991,94.48858239000401,53014.9384776 2025-05-27,08:17:02.000,147,11100481,113445,0,1748333821,13883.454357210001,94.48858239000401,53014.95943896 2025-05-27,08:17:03.000,147,11100515,113325,0,1748333822,13883.420675659996,94.48858239000401,53014.94546472 2025-05-27,08:17:04.000,147,11100506,113285,0,1748333823,13883.461093519996,94.50268065000273,53014.9384776 2025-05-27,08:17:05.000,147,11100506,113285,0,1748333824,13883.467829829991,94.51677891000145,53014.94546472 2025-05-27,08:17:06.000,147,11100488,113325,0,1748333825,13883.494775070001,94.50972978000209,53014.931490480005 2025-05-27,08:17:07.000,147,11100535,113445,0,1748333826,13883.481302449996,94.53087717000017,53014.96642608 2025-05-27,08:17:08.000,147,11100536,113205,0,1748333827,13883.488038759991,94.49563152000337,53014.98738744 2025-05-27,08:17:09.000,147,11100497,113285,0,1748333828,13883.481302449996,94.48858239000401,53014.96642608 2025-05-27,08:17:10.000,147,11100463,113365,0,1748333829,13883.474566140001,94.51677891000145,53014.95943896 2025-05-27,08:17:11.000,147,11100473,113365,0,1748333830,13883.521720309996,94.48153326000465,53014.9384776 2025-05-27,08:17:12.000,147,11100501,113045,0,1748333831,13883.501511379996,94.44628761000058,53014.9384776 2025-05-27,08:17:13.000,147,11100546,113285,0,1748333832,13883.481302449996,94.48153326000465,53014.91052912 2025-05-27,08:17:14.000,147,11100535,113325,0,1748333833,13883.555401860001,94.46743499999866,53014.931490480005 2025-05-27,08:17:15.000,147,11100490,113245,0,1748333834,13883.582347099997,94.38989456999843,53014.95245184001 2025-05-27,08:17:16.000,147,11100484,113125,0,1748333835,13883.595819720002,94.39694369999779,53014.97341320001 2025-05-27,08:17:17.000,147,11100521,113605,0,1748333836,13883.629501269992,94.40399283000443,53014.931490480005 2025-05-27,08:17:18.000,147,11100526,113245,0,1748333837,13883.642973889997,94.3264524000042,53014.92450336001 2025-05-27,08:17:19.000,147,11100539,113125,0,1748333838,13883.636237580002,94.3264524000042,53014.99437456001 2025-05-27,08:17:20.000,147,11100502,113365,0,1748333839,13883.636237580002,94.28415762000077,53014.98738744 2025-05-27,08:17:21.000,147,11100520,113085,0,1748333840,13883.656446510002,94.29825587999949,53015.001361680006 2025-05-27,08:17:22.000,147,11100442,113205,0,1748333841,13883.703600679997,94.28415762000077,53015.02232304001 2025-05-27,08:17:23.000,147,11100476,113205,0,1748333842,13883.622764959997,94.25596110000333,53015.04328440001 2025-05-27,08:17:24.000,147,11100540,113285,0,1748333843,13883.663182819997,94.24891197000397,53015.03629728 2025-05-27,08:17:25.000,147,11100500,113325,0,1748333844,13883.636237580002,94.2136663199999,53015.0083488 2025-05-27,08:17:26.000,147,11100486,113365,0,1748333845,13883.656446510002,94.24891197000397,53015.01533592 2025-05-27,08:17:27.000,147,11100535,113285,0,1748333846,13883.703600679997,94.27005936000205,53015.03629728 2025-05-27,08:17:28.000,147,11100467,113165,0,1748333847,13883.750754849993,94.1784206700031,53015.050271520005 2025-05-27,08:17:29.000,147,11100452,113445,0,1748333848,13883.717073300002,94.19251893000182,53015.06424576 2025-05-27,08:17:30.000,147,11100482,113285,0,1748333849,13883.730545919992,94.19251893000182,53015.05725864 2025-05-27,08:17:31.000,147,11100507,113605,0,1748333850,13883.757491160002,94.19956806000118,53015.07123288001 2025-05-27,08:17:32.000,147,11100472,113405,0,1748333851,13883.791172709993,94.15727327999775,53015.099181360005 2025-05-27,08:17:33.000,147,11100500,113165,0,1748333852,13883.784436399998,94.16432241000439,53015.050271520005 2025-05-27,08:17:34.000,147,11100485,113245,0,1748333853,13883.811381639993,94.14317501999903,53015.05725864 2025-05-27,08:17:35.000,147,11100513,113165,0,1748333854,13883.804645329998,94.08678198000416,53015.12014272001 2025-05-27,08:17:36.000,147,11100519,113285,0,1748333855,13883.791172709993,94.0797328500048,53015.10616848 2025-05-27,08:17:37.000,147,11100458,113365,0,1748333856,13883.791172709993,94.03038894000201,53015.12712984 2025-05-27,08:17:38.000,147,11100480,113445,0,1748333857,13883.804645329998,93.95284851000179,53015.10616848 2025-05-27,08:17:39.000,147,11100515,113365,0,1748333858,13883.804645329998,93.91760285999771,53015.099181360005 2025-05-27,08:17:40.000,147,11100504,113205,0,1748333859,13883.784436399998,93.8682589500022,53015.1131556 2025-05-27,08:17:41.000,147,11100510,113125,0,1748333860,13883.770963779993,93.82596416999877,53015.12014272001 2025-05-27,08:17:42.000,147,11100506,113325,0,1748333861,13883.744018539997,93.7695711300039,53015.12014272001 2025-05-27,08:17:43.000,147,11100461,113365,0,1748333862,13883.764227469997,93.74137460999918,53015.14110408001 2025-05-27,08:17:44.000,147,11100480,113285,0,1748333863,13883.784436399998,93.69907983000303,53015.13411696 2025-05-27,08:17:45.000,147,11100489,113285,0,1748333864,13883.784436399998,93.67088330999832,53015.1131556 2025-05-27,08:17:46.000,147,11100478,113245,0,1748333865,13883.777700090002,93.6567850499996,53015.17603968 2025-05-27,08:17:47.000,147,11100509,113245,0,1748333866,13883.770963779993,93.63563766000152,53015.169052560006 2025-05-27,08:17:48.000,147,11100527,113325,0,1748333867,13883.730545919992,93.60039201000473,53015.19001392001 2025-05-27,08:17:49.000,147,11100510,113445,0,1748333868,13883.737282230002,93.58629374999873,53015.14110408001 2025-05-27,08:17:50.000,147,11100516,113245,0,1748333869,13883.757491160002,93.5580972300013,53015.16206544001 2025-05-27,08:17:51.000,147,11100543,113285,0,1748333870,13883.723809609997,93.5087533199985,53015.12712984 2025-05-27,08:17:52.000,147,11100504,113485,0,1748333871,13883.737282230002,93.51580244999786,53015.148091200004 2025-05-27,08:17:53.000,147,11100503,113285,0,1748333872,13883.770963779993,93.48055680000107,53015.14110408001 2025-05-27,08:17:54.000,147,11100477,113405,0,1748333873,13883.723809609997,93.43826202000491,53015.1131556 2025-05-27,08:17:55.000,147,11100468,113405,0,1748333874,13883.683391749997,93.40301637000084,53015.12712984 2025-05-27,08:17:56.000,147,11100444,113205,0,1748333875,13883.683391749997,93.43826202000491,53015.148091200004 2025-05-27,08:17:57.000,147,11100487,113245,0,1748333876,13883.649710199992,93.3748198500034,53015.148091200004 2025-05-27,08:17:58.000,147,11100511,113045,0,1748333877,13883.616028650002,93.29727942000318,53015.1830268 2025-05-27,08:17:59.000,147,11100563,113285,0,1748333878,13883.642973889997,93.30432855000254,53015.16206544001 2025-05-27,08:18:00.000,147,11100500,113085,0,1748333879,13883.622764959997,93.24793551000039,53015.19001392001 2025-05-27,08:18:01.000,147,11100485,113285,0,1748333880,13883.595819720002,93.2126898600036,53015.197001040004 2025-05-27,08:18:02.000,147,11100519,113405,0,1748333881,13883.629501269992,93.1633459500008,53015.21097528001 2025-05-27,08:18:03.000,147,11100521,113085,0,1748333882,13883.656446510002,93.10695290999865,53015.217962400005 2025-05-27,08:18:04.000,147,11100468,113205,0,1748333883,13883.636237580002,93.00826509000035,53015.217962400005 2025-05-27,08:18:05.000,147,11100526,113165,0,1748333884,13883.622764959997,93.02236334999907,53015.217962400005 2025-05-27,08:18:06.000,147,11100487,113085,0,1748333885,13883.629501269992,92.9518720499982,53015.23193664 2025-05-27,08:18:07.000,147,11100532,113525,0,1748333886,13883.602556029997,92.89547901000333,53015.23193664 2025-05-27,08:18:08.000,147,11100519,113125,0,1748333887,13883.629501269992,92.84613510000054,53015.23892376001 2025-05-27,08:18:09.000,147,11100524,113365,0,1748333888,13883.622764959997,92.77564379999967,53015.22494952 2025-05-27,08:18:10.000,147,11100526,113605,0,1748333889,13883.616028650002,92.74039815000287,53015.19001392001 2025-05-27,08:18:11.000,147,11100545,113285,0,1748333890,13883.676655440002,92.65580859000329,53015.20398816 2025-05-27,08:18:12.000,147,11100478,113325,0,1748333891,13883.784436399998,92.40908904000389,53015.20398816 2025-05-27,08:18:13.000,147,11100454,113245,0,1748333892,13883.811381639993,92.33859774000302,53015.217962400005 2025-05-27,08:18:14.000,147,11100489,113245,0,1748333893,13883.784436399998,92.33154861000367,53015.23193664 2025-05-27,08:18:15.000,147,11100540,113125,0,1748333894,13883.797909020002,92.30335208999895,53015.23892376001 2025-05-27,08:18:16.000,147,11100531,113045,0,1748333895,13883.770963779993,92.23286078999809,53015.266872240005 2025-05-27,08:18:17.000,147,11100475,113285,0,1748333896,13883.770963779993,92.18351688000257,53015.266872240005 2025-05-27,08:18:18.000,147,11100510,113325,0,1748333897,13883.818117950002,92.13417296999978,53015.24591088 2025-05-27,08:18:19.000,147,11100523,113245,0,1748333898,13883.777700090002,92.08482906000427,53015.28084648 2025-05-27,08:18:20.000,147,11100496,113085,0,1748333899,13883.824854259998,92.0495834100002,53015.25988512001 2025-05-27,08:18:21.000,147,11100465,113085,0,1748333900,13883.831590569993,92.04253428000084,53015.252898 2025-05-27,08:18:22.000,147,11100486,113245,0,1748333901,13883.851799499993,91.98614123999869,53015.28783360001 2025-05-27,08:18:23.000,147,11100438,113365,0,1748333902,13883.858535809988,91.93679733000317,53015.28783360001 2025-05-27,08:18:24.000,147,11100552,113205,0,1748333903,13883.838326880003,91.94384646000253,53015.315782080004 2025-05-27,08:18:25.000,147,11100474,113325,0,1748333904,13883.804645329998,92.00023950000468,53015.29482072 2025-05-27,08:18:26.000,147,11100510,113405,0,1748333905,13883.851799499993,91.95089559000189,53015.35770480001 2025-05-27,08:18:27.000,147,11100533,113325,0,1748333906,13883.818117950002,91.95089559000189,53015.28783360001 2025-05-27,08:18:28.000,147,11100524,113445,0,1748333907,13883.858535809988,91.9015516799991,53015.29482072 2025-05-27,08:18:29.000,147,11100536,113405,0,1748333908,13883.851799499993,91.89450254999974,53015.315782080004 2025-05-27,08:18:30.000,147,11100486,113245,0,1748333909,13883.851799499993,91.90860080999846,53015.29482072 2025-05-27,08:18:31.000,147,11100464,113085,0,1748333910,13883.845063189998,91.85925690000295,53015.28783360001 2025-05-27,08:18:32.000,147,11100511,113165,0,1748333911,13883.818117950002,91.83810951000487,53015.35071768 2025-05-27,08:18:33.000,147,11100441,113045,0,1748333912,13883.797909020002,91.79581473000144,53015.30879496001 2025-05-27,08:18:34.000,147,11100469,113525,0,1748333913,13883.784436399998,91.80991299000016,53015.35071768 2025-05-27,08:18:35.000,147,11100501,113125,0,1748333914,13883.757491160002,91.79581473000144,53015.315782080004 2025-05-27,08:18:36.000,147,11100503,113245,0,1748333915,13883.777700090002,91.8028638600008,53015.266872240005 2025-05-27,08:18:37.000,147,11100511,113165,0,1748333916,13883.750754849993,91.74647081999865,53015.32975632001 2025-05-27,08:18:38.000,147,11100555,113125,0,1748333917,13883.750754849993,91.76056908000464,53015.315782080004 2025-05-27,08:18:39.000,147,11100488,113365,0,1748333918,13883.690128059992,91.74647081999865,53015.336743440006 2025-05-27,08:18:40.000,147,11100537,113245,0,1748333919,13883.663182819997,91.69712691000313,53015.37866616001 2025-05-27,08:18:41.000,147,11100468,113445,0,1748333920,13883.589083409992,91.7041760400025,53015.34373056 2025-05-27,08:18:42.000,147,11100489,113245,0,1748333921,13883.568874479992,91.6548321299997,53015.336743440006 2025-05-27,08:18:43.000,147,11100519,112765,0,1748333922,13883.521720309996,91.66188125999906,53015.32975632001 2025-05-27,08:18:44.000,147,11100512,113045,0,1748333923,13883.521720309996,91.64073387000099,53015.34373056 2025-05-27,08:18:45.000,147,11100469,113285,0,1748333924,13883.481302449996,91.59843909000483,53015.336743440006 2025-05-27,08:18:46.000,147,11100525,113405,0,1748333925,13883.427411969991,91.59843909000483,53015.30879496001 2025-05-27,08:18:47.000,147,11100512,113525,0,1748333926,13883.407203039991,91.60548822000419,53015.315782080004 2025-05-27,08:18:48.000,147,11100463,113285,0,1748333927,13883.366785179991,91.60548822000419,53015.266872240005 2025-05-27,08:18:49.000,147,11100510,113525,0,1748333928,13883.299422079996,91.64073387000099,53015.27385936 2025-05-27,08:18:50.000,147,11100475,113445,0,1748333929,13883.3128947,91.61958648000291,53015.23193664 2025-05-27,08:18:51.000,147,11100491,113205,0,1748333930,13883.259004219995,91.61958648000291,53015.24591088 2025-05-27,08:18:52.000,147,11100459,113245,0,1748333931,13883.19164112,91.61253735000355,53015.21097528001 2025-05-27,08:18:53.000,147,11100501,112925,0,1748333932,13883.15122326,91.62663561000227,53015.21097528001 2025-05-27,08:18:54.000,147,11100486,113445,0,1748333933,13883.198377429995,91.64073387000099,53015.23892376001 2025-05-27,08:18:55.000,147,11100542,113165,0,1748333934,13883.13101433,91.68302865000442,53015.15507832 2025-05-27,08:18:56.000,147,11100465,113125,0,1748333935,13883.13101433,91.69712691000313,53015.148091200004 2025-05-27,08:18:57.000,147,11100451,113245,0,1748333936,13883.10406908999,91.72532343000057,53015.12712984 2025-05-27,08:18:58.000,147,11100456,113365,0,1748333937,13883.077123849995,91.7041760400025,53015.12712984 2025-05-27,08:18:59.000,147,11100470,113245,0,1748333938,13883.04344229999,91.73942168999929,53015.148091200004 2025-05-27,08:19:00.000,147,11100461,113165,0,1748333939,13883.00976075,91.76056908000464,53015.1131556 2025-05-27,08:19:01.000,147,11100456,113325,0,1748333940,13882.949133959999,91.75351994999801,53015.099181360005 2025-05-27,08:19:02.000,147,11100494,113125,0,1748333941,13882.949133959999,91.767618210004,53015.08520712 2025-05-27,08:19:03.000,147,11100534,113445,0,1748333942,13882.908716099999,91.78876560000208,53015.02232304001 2025-05-27,08:19:04.000,147,11100500,113125,0,1748333943,13882.895243479994,91.83106037999823,53015.03629728 2025-05-27,08:19:05.000,147,11100535,113365,0,1748333944,13882.875034549994,91.83810951000487,53015.07822 2025-05-27,08:19:06.000,147,11100481,113285,0,1748333945,13882.888507169999,91.79581473000144,53015.01533592 2025-05-27,08:19:07.000,147,11100463,113445,0,1748333946,13882.848089309999,91.82401124999888,53014.94546472 2025-05-27,08:19:08.000,147,11100457,113325,0,1748333947,13882.800935139989,91.80991299000016,53014.95943896 2025-05-27,08:19:09.000,147,11100482,113085,0,1748333948,13882.787462519998,91.83810951000487,53014.91052912 2025-05-27,08:19:10.000,147,11100535,113205,0,1748333949,13882.767253589998,91.80991299000016,53014.92450336001 2025-05-27,08:19:11.000,147,11100541,113245,0,1748333950,13882.720099419988,91.85220777000359,53014.95245184001 2025-05-27,08:19:12.000,147,11100538,113165,0,1748333951,13882.726835729998,91.85220777000359,53014.9384776 2025-05-27,08:19:13.000,147,11100541,113405,0,1748333952,13882.693154179993,91.84515864000423,53014.89655488 2025-05-27,08:19:14.000,147,11100482,113405,0,1748333953,13882.652736319993,91.88040429000102,53014.90354200001 2025-05-27,08:19:15.000,147,11100452,113285,0,1748333954,13882.592109529993,91.8663060300023,53014.87559352001 2025-05-27,08:19:16.000,147,11100549,113645,0,1748333955,13882.531482739992,91.88040429000102,53014.882580640005 2025-05-27,08:19:17.000,147,11100456,113325,0,1748333956,13882.484328569997,91.9015516799991,53014.812709440004 2025-05-27,08:19:18.000,147,11100458,113205,0,1748333957,13882.430438089992,91.9015516799991,53014.79174808 2025-05-27,08:19:19.000,147,11100517,113405,0,1748333958,13882.497801190002,91.90860080999846,53014.79174808 2025-05-27,08:19:20.000,147,11100532,113285,0,1748333959,13882.470855949992,91.88745342000038,53014.812709440004 2025-05-27,08:19:21.000,147,11100498,113125,0,1748333960,13882.477592260002,91.92269907000446,53014.73585112001 2025-05-27,08:19:22.000,147,11100476,113005,0,1748333961,13882.457383330002,91.88040429000102,53014.77777384 2025-05-27,08:19:23.000,147,11100467,113005,0,1748333962,13882.450647019992,91.87335516000167,53014.72187688 2025-05-27,08:19:24.000,147,11100461,113165,0,1748333963,13882.437174400002,91.84515864000423,53014.728864 2025-05-27,08:19:25.000,147,11100468,113445,0,1748333964,13882.363074989997,91.8663060300023,53014.67995416 2025-05-27,08:19:26.000,147,11100472,113085,0,1748333965,13882.336129750001,91.88040429000102,53014.61707008001 2025-05-27,08:19:27.000,147,11100470,113245,0,1748333966,13882.363074989997,91.85925690000295,53014.665979920006 2025-05-27,08:19:28.000,147,11100516,113445,0,1748333967,13882.315920820001,91.8663060300023,53014.63803144001 2025-05-27,08:19:29.000,147,11100476,113165,0,1748333968,13882.309184509992,91.83810951000487,53014.6240572 2025-05-27,08:19:30.000,147,11100494,113365,0,1748333969,13882.336129750001,91.8028638600008,53014.63803144001 2025-05-27,08:19:31.000,147,11100527,113405,0,1748333970,13882.349602369992,91.85220777000359,53014.596108720005 2025-05-27,08:19:32.000,147,11100451,113405,0,1748333971,13882.336129750001,91.8663060300023,53014.51925040001 2025-05-27,08:19:33.000,147,11100495,113365,0,1748333972,13882.363074989997,91.87335516000167,53014.58213448 2025-05-27,08:19:34.000,147,11100467,113445,0,1748333973,13882.356338680001,91.83106037999823,53014.53322464 2025-05-27,08:19:35.000,147,11100447,113285,0,1748333974,13882.356338680001,91.85220777000359,53014.53322464 2025-05-27,08:19:36.000,147,11100458,113485,0,1748333975,13882.363074989997,91.85925690000295,53014.51226328 2025-05-27,08:19:37.000,147,11100505,113365,0,1748333976,13882.423701779997,91.8663060300023,53014.51226328 2025-05-27,08:19:38.000,147,11100513,113445,0,1748333977,13882.363074989997,91.83810951000487,53014.477327680004 2025-05-27,08:19:39.000,147,11100483,113245,0,1748333978,13882.390020229992,91.88040429000102,53014.44937920001 2025-05-27,08:19:40.000,147,11100454,113125,0,1748333979,13882.356338680001,91.83106037999823,53014.477327680004 2025-05-27,08:19:41.000,147,11100534,113085,0,1748333980,13882.410229159992,91.84515864000423,53014.49130192001 2025-05-27,08:19:42.000,147,11100509,113365,0,1748333981,13882.383283919997,91.84515864000423,53014.46335344 2025-05-27,08:19:43.000,147,11100506,113405,0,1748333982,13882.403492849997,91.81696211999952,53014.43540496 2025-05-27,08:19:44.000,147,11100504,113205,0,1748333983,13882.342866059997,91.81696211999952,53014.39348224 2025-05-27,08:19:45.000,147,11100449,113245,0,1748333984,13882.309184509992,91.85220777000359,53014.428417840005 2025-05-27,08:19:46.000,147,11100454,113485,0,1748333985,13882.288975579992,91.84515864000423,53014.40046936001 2025-05-27,08:19:47.000,147,11100476,113085,0,1748333986,13882.288975579992,91.82401124999888,53014.4144436 2025-05-27,08:19:48.000,147,11100506,112925,0,1748333987,13882.275502960001,91.81696211999952,53014.40046936001 2025-05-27,08:19:49.000,147,11100508,113125,0,1748333988,13882.262030339996,91.79581473000144,53014.4144436 2025-05-27,08:19:50.000,147,11100526,113365,0,1748333989,13882.295711890001,91.80991299000016,53014.330598160006 2025-05-27,08:19:51.000,147,11100530,113085,0,1748333990,13882.262030339996,91.74647081999865,53014.36553376 2025-05-27,08:19:52.000,147,11100510,112805,0,1748333991,13882.235085100001,91.76056908000464,53014.330598160006 2025-05-27,08:19:53.000,147,11100472,113125,0,1748333992,13882.208139859991,91.75351994999801,53014.379508000005 2025-05-27,08:19:54.000,147,11100487,113325,0,1748333993,13882.167721999991,91.74647081999865,53014.29566256 2025-05-27,08:19:55.000,147,11100502,113445,0,1748333994,13882.15424938,91.77466734000336,53014.28867544 2025-05-27,08:19:56.000,147,11100454,113325,0,1748333995,13882.09362259,91.74647081999865,53014.31662392 2025-05-27,08:19:57.000,147,11100482,113445,0,1748333996,13882.07341366,91.75351994999801,53014.30264968001 2025-05-27,08:19:58.000,147,11100533,113245,0,1748333997,13882.06667734999,91.767618210004,53014.26771408 2025-05-27,08:19:59.000,147,11100526,113245,0,1748333998,13882.019523179995,91.72532343000057,53014.21880424 2025-05-27,08:20:00.000,147,11100400,113245,0,1748333999,13882.04646841999,91.76056908000464,53014.20483000001 2025-05-27,08:20:01.000,147,11100516,113125,0,1748334000,13882.02625948999,91.74647081999865,53014.23277848001 2025-05-27,08:20:02.000,147,11100520,113245,0,1748334001,13882.00605055999,91.73942168999929,53014.21880424 2025-05-27,08:20:03.000,147,11100535,113365,0,1748334002,13881.96563269999,91.73942168999929,53014.1698944 2025-05-27,08:20:04.000,147,11100505,113245,0,1748334003,13881.88479697999,91.71827430000121,53014.14893304 2025-05-27,08:20:05.000,147,11100487,113325,0,1748334004,13881.878060669995,91.71827430000121,53014.11399744001 2025-05-27,08:20:06.000,147,11100525,113405,0,1748334005,13881.88479697999,91.71122517000185,53014.03713912001 2025-05-27,08:20:07.000,147,11100465,113165,0,1748334006,13881.86458804999,91.67597951999778,53014.030152 2025-05-27,08:20:08.000,147,11100497,113285,0,1748334007,13881.86458804999,91.64778300000035,53014.044126240005 2025-05-27,08:20:09.000,147,11100487,113405,0,1748334008,13881.898269599995,91.66893038999842,53014.044126240005 2025-05-27,08:20:10.000,147,11100490,113325,0,1748334009,13881.878060669995,91.63368474000163,53014.02316488 2025-05-27,08:20:11.000,147,11100461,113285,0,1748334010,13881.85111543,91.62663561000227,53014.044126240005 2025-05-27,08:20:12.000,147,11100453,113205,0,1748334011,13881.857851739995,91.59843909000483,53014.05810048 2025-05-27,08:20:13.000,147,11100513,113165,0,1748334012,13881.78375232999,91.57729169999948,53013.96726792001 2025-05-27,08:20:14.000,147,11100504,113245,0,1748334013,13881.76354339999,91.58434082999884,53013.96726792001 2025-05-27,08:20:15.000,147,11100436,113125,0,1748334014,13881.76354339999,91.5561443100014,53013.98822928001 2025-05-27,08:20:16.000,147,11100465,113245,0,1748334015,13881.72312553999,91.53499692000332,53013.95329368 2025-05-27,08:20:17.000,147,11100540,113605,0,1748334016,13881.79048864,91.54909518000204,53013.98822928001 2025-05-27,08:20:18.000,147,11100522,113285,0,1748334017,13881.79048864,91.5208986600046,53013.94630656001 2025-05-27,08:20:19.000,147,11100517,113245,0,1748334018,13881.777016019994,91.49975126999925,53013.96726792001 2025-05-27,08:20:20.000,147,11100467,113245,0,1748334019,13881.736598159994,91.4574564900031,53013.939319439996 2025-05-27,08:20:21.000,147,11100451,113085,0,1748334020,13881.709652919999,91.47155475000181,53013.89739672001 2025-05-27,08:20:22.000,147,11100436,112965,0,1748334021,13881.72312553999,91.44335823000438,53013.925345200005 2025-05-27,08:20:23.000,147,11100483,113605,0,1748334022,13881.716389229994,91.41516170999967,53013.91137096 2025-05-27,08:20:24.000,147,11100461,113165,0,1748334023,13881.72312553999,91.40106345000095,53013.88342248 2025-05-27,08:20:25.000,147,11100436,113445,0,1748334024,13881.736598159994,91.38696519000223,53013.82053840001 2025-05-27,08:20:26.000,147,11100515,113085,0,1748334025,13881.696180299994,91.39401432000159,53013.81355128 2025-05-27,08:20:27.000,147,11100486,113005,0,1748334026,13881.68270767999,91.38696519000223,53013.77861568001 2025-05-27,08:20:28.000,147,11100468,113245,0,1748334027,13881.649026129999,91.3446704099988,53013.75066720001 2025-05-27,08:20:29.000,147,11100502,113285,0,1748334028,13881.635553509994,91.3446704099988,53013.73669296 2025-05-27,08:20:30.000,147,11100466,113165,0,1748334029,13881.642289819989,91.30237563000264,53013.79258992 2025-05-27,08:20:31.000,147,11100490,113365,0,1748334030,13881.662498749989,91.28827737000393,53013.757654320005 2025-05-27,08:20:32.000,147,11100545,113085,0,1748334031,13881.675971369994,91.25303171999985,53013.76464144 2025-05-27,08:20:33.000,147,11100525,113085,0,1748334032,13881.669235059999,91.25303171999985,53013.757654320005 2025-05-27,08:20:34.000,147,11100500,113205,0,1748334033,13881.622080889989,91.25303171999985,53013.70175736001 2025-05-27,08:20:35.000,147,11100438,113285,0,1748334034,13881.615344579994,91.25303171999985,53013.69477024 2025-05-27,08:20:36.000,147,11100531,113285,0,1748334035,13881.574926719994,91.2107369400037,53013.7157316 2025-05-27,08:20:37.000,147,11100508,113445,0,1748334036,13881.561454099989,91.16139303000091,53013.69477024 2025-05-27,08:20:38.000,147,11100550,113285,0,1748334037,13881.568190409998,91.15434390000155,53013.61791192 2025-05-27,08:20:39.000,147,11100447,113285,0,1748334038,13881.514299929993,91.14729477000219,53013.63188616001 2025-05-27,08:20:40.000,147,11100474,113445,0,1748334039,13881.507563619998,91.15434390000155,53013.68778312 2025-05-27,08:20:41.000,147,11100527,113285,0,1748334040,13881.494090999993,91.12614738000411,53013.67380888 2025-05-27,08:20:42.000,147,11100483,113205,0,1748334041,13881.480618379988,91.08385260000068,53013.68778312 2025-05-27,08:20:43.000,147,11100439,113165,0,1748334042,13881.460409449988,91.06975434000196,53013.66682176 2025-05-27,08:20:44.000,147,11100556,113125,0,1748334043,13881.473882069993,91.04860695000389,53013.659834640006 2025-05-27,08:20:45.000,147,11100487,113645,0,1748334044,13881.453673139993,91.08385260000068,53013.6458604 2025-05-27,08:20:46.000,147,11100492,113085,0,1748334045,13881.406518969998,91.0627052100026,53013.63188616001 2025-05-27,08:20:47.000,147,11100503,113085,0,1748334046,13881.393046349993,91.05565608000325,53013.66682176 2025-05-27,08:20:48.000,147,11100489,113285,0,1748334047,13881.406518969998,91.05565608000325,53013.65284752001 2025-05-27,08:20:49.000,147,11100511,113285,0,1748334048,13881.345892179997,91.04860695000389,53013.61791192 2025-05-27,08:20:50.000,147,11100525,113085,0,1748334049,13881.386310039998,91.02041042999917,53013.638873280004 2025-05-27,08:20:51.000,147,11100502,113245,0,1748334050,13881.325683249997,91.02041042999917,53013.62489904 2025-05-27,08:20:52.000,147,11100486,112925,0,1748334051,13881.305474319997,91.01336129999981,53013.62489904 2025-05-27,08:20:53.000,147,11100487,113285,0,1748334052,13881.258320150002,90.97811565000302,53013.58297632001 2025-05-27,08:20:54.000,147,11100552,113285,0,1748334053,13881.251583839992,90.98516478000238,53013.54804072 2025-05-27,08:20:55.000,147,11100497,113245,0,1748334054,13881.244847529997,90.9992630400011,53013.603937679996 2025-05-27,08:20:56.000,147,11100523,113405,0,1748334055,13881.177484430002,90.9499191299983,53013.603937679996 2025-05-27,08:20:57.000,147,11100457,113245,0,1748334056,13881.150539189992,90.95696825999767,53013.56900208 2025-05-27,08:20:58.000,147,11100446,113485,0,1748334057,13881.184220739997,90.93582086999959,53013.56900208 2025-05-27,08:20:59.000,147,11100473,113285,0,1748334058,13881.157275500002,90.94286999999895,53013.59695056 2025-05-27,08:21:00.000,147,11100472,113285,0,1748334059,13881.116857640001,90.94286999999895,53013.589963440005 2025-05-27,08:21:01.000,147,11100527,113285,0,1748334060,13881.157275500002,90.97106652000366,53013.56900208 2025-05-27,08:21:02.000,147,11100452,113245,0,1748334061,13881.130330259992,90.92172261000087,53013.5759892 2025-05-27,08:21:03.000,147,11100536,113405,0,1748334062,13881.069703469992,90.88647696000407,53013.5759892 2025-05-27,08:21:04.000,147,11100540,113125,0,1748334063,13881.049494539991,90.91467348000151,53013.5759892 2025-05-27,08:21:05.000,147,11100486,112765,0,1748334064,13881.029285609991,90.86532956999872,53013.58297632001 2025-05-27,08:21:06.000,147,11100474,113125,0,1748334065,13881.009076679991,90.80893653000385,53013.55502784 2025-05-27,08:21:07.000,147,11100491,113085,0,1748334066,13880.961922509996,90.79483826999785,53013.52707936 2025-05-27,08:21:08.000,147,11100518,113125,0,1748334067,13880.961922509996,90.77369087999978,53013.56201496001 2025-05-27,08:21:09.000,147,11100489,113165,0,1748334068,13880.928240959991,90.78074000999914,53013.59695056 2025-05-27,08:21:10.000,147,11100497,113085,0,1748334069,13880.9551862,90.72434697000426,53013.53406648001 2025-05-27,08:21:11.000,147,11100502,113285,0,1748334070,13880.921504649996,90.69615044999955,53013.541053600005 2025-05-27,08:21:12.000,147,11100554,113445,0,1748334071,13880.90803202999,90.68205219000083,53013.47816952 2025-05-27,08:21:13.000,147,11100489,113165,0,1748334072,13880.88782309999,90.63975741000468,53013.48515664001 2025-05-27,08:21:14.000,147,11100550,113125,0,1748334073,13880.87435048,90.61156088999996,53013.51310512001 2025-05-27,08:21:15.000,147,11100455,113405,0,1748334074,13880.860877859996,90.61156088999996,53013.53406648001 2025-05-27,08:21:16.000,147,11100462,113405,0,1748334075,13880.84740523999,90.53402045999974,53013.492143760006 2025-05-27,08:21:17.000,147,11100456,113165,0,1748334076,13880.820459999995,90.52697133000038,53013.51310512001 2025-05-27,08:21:18.000,147,11100514,113125,0,1748334077,13880.76656951999,90.52697133000038,53013.49913088 2025-05-27,08:21:19.000,147,11100467,113285,0,1748334078,13880.72615165999,90.47057828999823,53013.47816952 2025-05-27,08:21:20.000,147,11100422,113245,0,1748334079,13880.70594272999,90.49172568000358,53013.51310512001 2025-05-27,08:21:21.000,147,11100537,113285,0,1748334080,13880.699206419995,90.45648002999951,53013.47816952 2025-05-27,08:21:22.000,147,11100521,113245,0,1748334081,13880.61163439,90.40008699000464,53013.42925968 2025-05-27,08:21:23.000,147,11100549,113165,0,1748334082,13880.65205225,90.38598872999864,53013.506118 2025-05-27,08:21:24.000,147,11100492,113205,0,1748334083,13880.638579629995,90.35074308000185,53013.45022104 2025-05-27,08:21:25.000,147,11100504,113125,0,1748334084,13880.56448021999,90.32959569000377,53013.46419528001 2025-05-27,08:21:26.000,147,11100543,113045,0,1748334085,13880.57121653,90.2943500399997,53013.46419528001 2025-05-27,08:21:27.000,147,11100460,113325,0,1748334086,13880.577952839994,90.2591043900029,53013.51310512001 2025-05-27,08:21:28.000,147,11100551,113325,0,1748334087,13880.577952839994,90.22385873999883,53013.471182400004 2025-05-27,08:21:29.000,147,11100469,113445,0,1748334088,13880.5510076,90.20271135000075,53013.41528544001 2025-05-27,08:21:30.000,147,11100451,113445,0,1748334089,13880.52406235999,90.18156396000268,53013.4013112 2025-05-27,08:21:31.000,147,11100531,113405,0,1748334090,13880.537534979994,90.13222004999989,53013.38034984 2025-05-27,08:21:32.000,147,11100513,113365,0,1748334091,13880.5510076,90.11107266000181,53013.422272560005 2025-05-27,08:21:33.000,147,11100502,113365,0,1748334092,13880.58468914999,90.06877787999838,53013.47816952 2025-05-27,08:21:34.000,147,11100479,113405,0,1748334093,13880.577952839994,90.05467961999966,53013.44323392001 2025-05-27,08:21:35.000,147,11100524,113325,0,1748334094,13880.54427128999,90.03353223000158,53013.44323392001 2025-05-27,08:21:36.000,147,11100435,113365,0,1748334095,13880.56448021999,89.97009006000008,53013.42925968 2025-05-27,08:21:37.000,147,11100554,113285,0,1748334096,13880.54427128999,89.97009006000008,53013.422272560005 2025-05-27,08:21:38.000,147,11100490,113405,0,1748334097,13880.577952839994,89.9841883199988,53013.38034984 2025-05-27,08:21:39.000,147,11100548,113285,0,1748334098,13880.56448021999,90.0476304900003,53013.436246799996 2025-05-27,08:21:40.000,147,11100445,112925,0,1748334099,13880.57121653,89.95599180000136,53013.422272560005 2025-05-27,08:21:41.000,147,11100567,113605,0,1748334100,13880.59142546,89.948942670002,53013.40829832 2025-05-27,08:21:42.000,147,11100520,113125,0,1748334101,13880.5510076,89.99123744999815,53013.45720816 2025-05-27,08:21:43.000,147,11100483,113205,0,1748334102,13880.58468914999,89.9841883199988,53013.45720816 2025-05-27,08:21:44.000,147,11100535,113365,0,1748334103,13880.56448021999,89.99123744999815,53013.39432408001 2025-05-27,08:21:45.000,147,11100481,113325,0,1748334104,13880.58468914999,89.99828658000479,53013.41528544001 2025-05-27,08:21:46.000,147,11100479,113245,0,1748334105,13880.58468914999,89.97713918999943,53013.45720816 2025-05-27,08:21:47.000,147,11100462,113245,0,1748334106,13880.59142546,89.95599180000136,53013.44323392001 2025-05-27,08:21:48.000,147,11100494,113125,0,1748334107,13880.577952839994,89.97713918999943,53013.42925968 2025-05-27,08:21:49.000,147,11100482,113085,0,1748334108,13880.62510700999,89.97009006000008,53013.44323392001 2025-05-27,08:21:50.000,147,11100473,113325,0,1748334109,13880.598161769994,89.948942670002,53013.492143760006 2025-05-27,08:21:51.000,147,11100486,113165,0,1748334110,13880.65205225,89.92074615000456,53013.45720816 2025-05-27,08:21:52.000,147,11100539,113445,0,1748334111,13880.638579629995,89.91369701999793,53013.506118 2025-05-27,08:21:53.000,147,11100467,113565,0,1748334112,13880.62510700999,89.94189354000264,53013.52009224 2025-05-27,08:21:54.000,147,11100560,113165,0,1748334113,13880.65205225,89.89959875999921,53013.49913088 2025-05-27,08:21:55.000,147,11100504,113325,0,1748334114,13880.618370699995,89.90664788999857,53013.506118 2025-05-27,08:21:56.000,147,11100492,112925,0,1748334115,13880.61163439,89.89254962999985,53013.52707936 2025-05-27,08:21:57.000,147,11100464,113325,0,1748334116,13880.62510700999,89.93484441000328,53013.541053600005 2025-05-27,08:21:58.000,147,11100504,113285,0,1748334117,13880.63184332,89.88550050000049,53013.56201496001 2025-05-27,08:21:59.000,147,11100445,113365,0,1748334118,13880.658788559995,89.86435311000241,53013.54804072 2025-05-27,08:22:00.000,147,11100423,113205,0,1748334119,13880.66552486999,89.84320572000433,53013.5759892 2025-05-27,08:22:01.000,147,11100514,113205,0,1748334120,13880.66552486999,89.87140224000177,53013.59695056 2025-05-27,08:22:02.000,147,11100543,113445,0,1748334121,13880.699206419995,89.82205832999898,53013.61791192 2025-05-27,08:22:03.000,147,11100487,113165,0,1748334122,13880.70594272999,89.82205832999898,53013.61092480001 2025-05-27,08:22:04.000,147,11100525,113365,0,1748334123,13880.699206419995,89.80796007000026,53013.59695056 2025-05-27,08:22:05.000,147,11100448,113245,0,1748334124,13880.72615165999,89.81500919999962,53013.589963440005 2025-05-27,08:22:06.000,147,11100430,113405,0,1748334125,13880.77330583,89.8502548500037,53013.61791192 2025-05-27,08:22:07.000,147,11100479,113165,0,1748334126,13880.759833209995,89.87845137000113,53013.6458604 2025-05-27,08:22:08.000,147,11100540,113325,0,1748334127,13880.77330583,89.87140224000177,53013.65284752001 2025-05-27,08:22:09.000,147,11100528,113165,0,1748334128,13880.800251069995,89.85730398000305,53013.59695056 2025-05-27,08:22:10.000,147,11100471,113445,0,1748334129,13880.81372369,89.85730398000305,53013.65284752001 2025-05-27,08:22:11.000,147,11100521,113325,0,1748334130,13880.81372369,89.87845137000113,53013.65284752001 2025-05-27,08:22:12.000,147,11100508,113085,0,1748334131,13880.820459999995,89.86435311000241,53013.67380888 2025-05-27,08:22:13.000,147,11100479,113445,0,1748334132,13880.84740523999,89.88550050000049,53013.69477024 2025-05-27,08:22:14.000,147,11100475,113205,0,1748334133,13880.87435048,89.91369701999793,53013.70175736001 2025-05-27,08:22:15.000,147,11100509,113205,0,1748334134,13880.91476834,89.92074615000456,53013.70175736001 2025-05-27,08:22:16.000,147,11100500,113125,0,1748334135,13880.968658819991,89.89254962999985,53013.75066720001 2025-05-27,08:22:17.000,147,11100508,113085,0,1748334136,13880.97539513,89.88550050000049,53013.771628559996 2025-05-27,08:22:18.000,147,11100475,113045,0,1748334137,13880.948449889991,89.89254962999985,53013.84848688001 2025-05-27,08:22:19.000,147,11100486,113045,0,1748334138,13881.002340369996,89.90664788999857,53013.79957704001 2025-05-27,08:22:20.000,147,11100511,113365,0,1748334139,13881.029285609991,89.89254962999985,53013.806564160004 2025-05-27,08:22:21.000,147,11100463,113405,0,1748334140,13881.103385019996,89.88550050000049,53013.86246112 2025-05-27,08:22:22.000,147,11100466,113325,0,1748334141,13881.123593949997,89.86435311000241,53013.84149976 2025-05-27,08:22:23.000,147,11100513,113125,0,1748334142,13881.184220739997,89.86435311000241,53013.88342248 2025-05-27,08:22:24.000,147,11100510,113165,0,1748334143,13881.184220739997,89.86435311000241,53013.876435360005 2025-05-27,08:22:25.000,147,11100491,113525,0,1748334144,13881.197693360002,89.87845137000113,53013.89739672001 2025-05-27,08:22:26.000,147,11100531,113085,0,1748334145,13881.224638599997,89.85730398000305,53013.9602808 2025-05-27,08:22:27.000,147,11100524,113365,0,1748334146,13881.244847529997,89.88550050000049,53013.89739672001 2025-05-27,08:22:28.000,147,11100542,113165,0,1748334147,13881.258320150002,89.88550050000049,53013.974255040004 2025-05-27,08:22:29.000,147,11100536,113205,0,1748334148,13881.312210629992,89.86435311000241,53013.96726792001 2025-05-27,08:22:30.000,147,11100457,113165,0,1748334149,13881.345892179997,89.8502548500037,53013.98124216 2025-05-27,08:22:31.000,147,11100515,113485,0,1748334150,13881.359364800002,89.84320572000433,53014.030152 2025-05-27,08:22:32.000,147,11100445,113445,0,1748334151,13881.366101109998,89.87845137000113,53014.044126240005 2025-05-27,08:22:33.000,147,11100502,113245,0,1748334152,13881.413255279993,89.84320572000433,53014.03713912001 2025-05-27,08:22:34.000,147,11100552,113365,0,1748334153,13881.453673139993,89.8502548500037,53014.02316488 2025-05-27,08:22:35.000,147,11100485,113205,0,1748334154,13881.467145759998,89.84320572000433,53014.03713912001 2025-05-27,08:22:36.000,147,11100545,113245,0,1748334155,13881.480618379988,89.8361565899977,53014.05810048 2025-05-27,08:22:37.000,147,11100530,113285,0,1748334156,13881.514299929993,89.82205832999898,53014.06508760001 2025-05-27,08:22:38.000,147,11100543,113125,0,1748334157,13881.534508859993,89.85730398000305,53014.07906184 2025-05-27,08:22:39.000,147,11100487,113125,0,1748334158,13881.581663029989,89.8502548500037,53014.12098456 2025-05-27,08:22:40.000,147,11100515,113125,0,1748334159,13881.615344579994,89.84320572000433,53014.17688152 2025-05-27,08:22:41.000,147,11100494,113285,0,1748334160,13881.628817199999,89.87140224000177,53014.162907280006 2025-05-27,08:22:42.000,147,11100500,113245,0,1748334161,13881.68270767999,89.86435311000241,53014.17688152 2025-05-27,08:22:43.000,147,11100462,113085,0,1748334162,13881.729861849999,89.86435311000241,53014.20483000001 2025-05-27,08:22:44.000,147,11100538,113285,0,1748334163,13881.736598159994,89.87140224000177,53014.162907280006 2025-05-27,08:22:45.000,147,11100526,113485,0,1748334164,13881.736598159994,89.90664788999857,53014.211817120005 2025-05-27,08:22:46.000,147,11100566,113045,0,1748334165,13881.837642809995,89.91369701999793,53014.24675272 2025-05-27,08:22:47.000,147,11100502,113365,0,1748334166,13881.797224949994,89.93484441000328,53014.31662392 2025-05-27,08:22:48.000,147,11100508,113365,0,1748334167,13881.81069757,89.89254962999985,53014.31662392 2025-05-27,08:22:49.000,147,11100470,113085,0,1748334168,13881.857851739995,89.92779528000392,53014.28867544 2025-05-27,08:22:50.000,147,11100523,113245,0,1748334169,13881.837642809995,89.97009006000008,53014.35854664 2025-05-27,08:22:51.000,147,11100523,113365,0,1748334170,13881.878060669995,89.99123744999815,53014.38649512 2025-05-27,08:22:52.000,147,11100530,113445,0,1748334171,13881.857851739995,90.05467961999966,53014.39348224 2025-05-27,08:22:53.000,147,11100545,113085,0,1748334172,13881.878060669995,90.00533571000415,53014.38649512 2025-05-27,08:22:54.000,147,11100527,112965,0,1748334173,13881.918478529995,90.02648310000222,53014.42143072001 2025-05-27,08:22:55.000,147,11100410,113085,0,1748334174,13881.89153329,90.06172874999902,53014.4144436 2025-05-27,08:22:56.000,147,11100522,113165,0,1748334175,13881.979105319995,89.99828658000479,53014.43540496 2025-05-27,08:22:57.000,147,11100524,113445,0,1748334176,13881.96563269999,90.04058136000094,53014.428417840005 2025-05-27,08:22:58.000,147,11100491,113405,0,1748334177,13882.039732109995,90.02648310000222,53014.47034056001 2025-05-27,08:22:59.000,147,11100470,113205,0,1748334178,13882.07341366,90.04058136000094,53014.46335344 2025-05-27,08:23:00.000,147,11100459,113045,0,1748334179,13882.08688627999,90.03353223000158,53014.52623752 2025-05-27,08:23:01.000,147,11100479,113085,0,1748334180,13882.13404045,89.99828658000479,53014.442392079996 2025-05-27,08:23:02.000,147,11100509,113245,0,1748334181,13882.15424938,90.00533571000415,53014.50527616 2025-05-27,08:23:03.000,147,11100540,113125,0,1748334182,13882.201403549996,90.06172874999902,53014.547198880005 2025-05-27,08:23:04.000,147,11100502,113245,0,1748334183,13882.235085100001,90.06877787999838,53014.56816024001 2025-05-27,08:23:05.000,147,11100505,113285,0,1748334184,13882.248557719991,90.06877787999838,53014.56816024001 2025-05-27,08:23:06.000,147,11100494,113005,0,1748334185,13882.356338680001,90.0476304900003,53014.53322464 2025-05-27,08:23:07.000,147,11100526,113525,0,1748334186,13882.376547610002,90.05467961999966,53014.596108720005 2025-05-27,08:23:08.000,147,11100498,112805,0,1748334187,13882.423701779997,90.09697440000309,53014.6240572 2025-05-27,08:23:09.000,147,11100542,113165,0,1748334188,13882.423701779997,90.11107266000181,53014.70790264001 2025-05-27,08:23:10.000,147,11100524,113285,0,1748334189,13882.477592260002,90.12517092000053,53014.714889760005 2025-05-27,08:23:11.000,147,11100561,113325,0,1748334190,13882.524746429997,90.09697440000309,53014.693928400004 2025-05-27,08:23:12.000,147,11100498,113405,0,1748334191,13882.551691669993,90.11107266000181,53014.714889760005 2025-05-27,08:23:13.000,147,11100508,113285,0,1748334192,13882.531482739992,90.13222004999989,53014.728864 2025-05-27,08:23:14.000,147,11100494,113245,0,1748334193,13882.538219050002,90.18861309000204,53014.714889760005 2025-05-27,08:23:15.000,147,11100437,113205,0,1748334194,13882.565164289997,90.17451483000332,53014.65899280001 2025-05-27,08:23:16.000,147,11100516,112925,0,1748334195,13882.511273809992,90.1463183099986,53014.728864 2025-05-27,08:23:17.000,147,11100488,113245,0,1748334196,13882.544955359997,90.1956622200014,53014.70790264001 2025-05-27,08:23:18.000,147,11100466,113085,0,1748334197,13882.484328569997,90.1604165700046,53014.70091552 2025-05-27,08:23:19.000,147,11100531,113405,0,1748334198,13882.477592260002,90.1956622200014,53014.693928400004 2025-05-27,08:23:20.000,147,11100519,113445,0,1748334199,13882.491064879992,90.1956622200014,53014.65200568 2025-05-27,08:23:21.000,147,11100489,113005,0,1748334200,13882.430438089992,90.17451483000332,53014.714889760005 2025-05-27,08:23:22.000,147,11100476,113245,0,1748334201,13882.430438089992,90.1604165700046,53014.728864 2025-05-27,08:23:23.000,147,11100524,113085,0,1748334202,13882.403492849997,90.16746570000396,53014.7987352 2025-05-27,08:23:24.000,147,11100549,113325,0,1748334203,13882.369811299992,90.1463183099986,53014.73585112001 2025-05-27,08:23:25.000,147,11100493,113405,0,1748334204,13882.349602369992,90.15336743999796,53014.80572232001 2025-05-27,08:23:26.000,147,11100529,113005,0,1748334205,13882.329393439992,90.1604165700046,53014.7987352 2025-05-27,08:23:27.000,147,11100491,113125,0,1748334206,13882.356338680001,90.11107266000181,53014.74982536 2025-05-27,08:23:28.000,147,11100516,113485,0,1748334207,13882.349602369992,90.08992527000373,53014.728864 2025-05-27,08:23:29.000,147,11100528,113205,0,1748334208,13882.363074989997,90.07582700999774,53014.728864 2025-05-27,08:23:30.000,147,11100416,113045,0,1748334209,13882.369811299992,90.0476304900003,53014.70790264001 2025-05-27,08:23:31.000,147,11100568,113325,0,1748334210,13882.336129750001,90.0476304900003,53014.75681248001 2025-05-27,08:23:32.000,147,11100553,113085,0,1748334211,13882.416965470002,90.04058136000094,53014.714889760005 2025-05-27,08:23:33.000,147,11100507,113045,0,1748334212,13882.396756540002,90.03353223000158,53014.728864 2025-05-27,08:23:34.000,147,11100522,113525,0,1748334213,13882.430438089992,89.99828658000479,53014.693928400004 2025-05-27,08:23:35.000,147,11100526,113365,0,1748334214,13882.396756540002,89.95599180000136,53014.728864 2025-05-27,08:23:36.000,147,11100529,113445,0,1748334215,13882.396756540002,89.94189354000264,53014.693928400004 2025-05-27,08:23:37.000,147,11100453,113645,0,1748334216,13882.369811299992,89.89959875999921,53014.67995416 2025-05-27,08:23:38.000,147,11100487,113365,0,1748334217,13882.390020229992,89.89959875999921,53014.693928400004 2025-05-27,08:23:39.000,147,11100534,113165,0,1748334218,13882.410229159992,89.91369701999793,53014.65899280001 2025-05-27,08:23:40.000,147,11100484,113445,0,1748334219,13882.363074989997,89.89254962999985,53014.645018560004 2025-05-27,08:23:41.000,147,11100518,113325,0,1748334220,13882.416965470002,89.88550050000049,53014.596108720005 2025-05-27,08:23:42.000,147,11100514,113285,0,1748334221,13882.396756540002,89.82910745999834,53014.61707008001 2025-05-27,08:23:43.000,147,11100466,113245,0,1748334222,13882.443910709997,89.81500919999962,53014.60309584 2025-05-27,08:23:44.000,147,11100498,113085,0,1748334223,13882.430438089992,89.79386181000154,53014.60309584 2025-05-27,08:23:45.000,147,11100476,113205,0,1748334224,13882.443910709997,89.76566529000411,53014.56816024001 2025-05-27,08:23:46.000,147,11100552,113085,0,1748334225,13882.464119639997,89.74451789999875,53014.58213448 2025-05-27,08:23:47.000,147,11100543,113165,0,1748334226,13882.504537499997,89.68812486000388,53014.56816024001 2025-05-27,08:23:48.000,147,11100471,113165,0,1748334227,13882.464119639997,89.63878095000109,53014.51226328 2025-05-27,08:23:49.000,147,11100485,113085,0,1748334228,13882.464119639997,89.65992833999917,53014.498289040006 2025-05-27,08:23:50.000,147,11100451,113285,0,1748334229,13882.437174400002,89.56828965000022,53014.50527616 2025-05-27,08:23:51.000,147,11100550,113205,0,1748334230,13882.457383330002,89.59648616999766,53014.47034056001 2025-05-27,08:23:52.000,147,11100529,113205,0,1748334231,13882.423701779997,89.51894574000471,53014.44937920001 2025-05-27,08:23:53.000,147,11100500,113205,0,1748334232,13882.443910709997,89.50484747999872,53014.44937920001 2025-05-27,08:23:54.000,147,11100491,113285,0,1748334233,13882.416965470002,89.46960183000192,53014.44937920001 2025-05-27,08:23:55.000,147,11100520,113285,0,1748334234,13882.477592260002,89.40615966000041,53014.43540496 2025-05-27,08:23:56.000,147,11100549,113405,0,1748334235,13882.477592260002,89.3568157500049,53014.428417840005 2025-05-27,08:23:57.000,147,11100525,113125,0,1748334236,13882.443910709997,89.3427174899989,53014.39348224 2025-05-27,08:23:58.000,147,11100472,113285,0,1748334237,13882.410229159992,89.34976661999826,53014.35155952001 2025-05-27,08:23:59.000,147,11100509,113245,0,1748334238,13882.437174400002,89.30042271000275,53014.35854664 2025-05-27,08:24:00.000,147,11100525,113285,0,1748334239,13882.416965470002,89.29337358000339,53014.33758528 2025-05-27,08:24:01.000,147,11100495,113125,0,1748334240,13882.443910709997,89.25812792999932,53014.330598160006 2025-05-27,08:24:02.000,147,11100491,113445,0,1748334241,13882.484328569997,89.30042271000275,53014.32361104001 2025-05-27,08:24:03.000,147,11100544,113205,0,1748334242,13882.477592260002,89.27927532000467,53014.28168832001 2025-05-27,08:24:04.000,147,11100544,113245,0,1748334243,13882.491064879992,89.27222618999804,53014.309636800004 2025-05-27,08:24:05.000,147,11100481,113245,0,1748334244,13882.443910709997,89.28632445000403,53014.21880424 2025-05-27,08:24:06.000,147,11100482,113125,0,1748334245,13882.511273809992,89.27222618999804,53014.26771408 2025-05-27,08:24:07.000,147,11100549,113205,0,1748334246,13882.518010120002,89.26517705999868,53014.23277848001 2025-05-27,08:24:08.000,147,11100533,113165,0,1748334247,13882.538219050002,89.25107879999996,53014.24675272 2025-05-27,08:24:09.000,147,11100547,113165,0,1748334248,13882.531482739992,89.25107879999996,53014.211817120005 2025-05-27,08:24:10.000,147,11100513,113165,0,1748334249,13882.558427980002,89.23698054000124,53014.19085576 2025-05-27,08:24:11.000,147,11100499,113085,0,1748334250,13882.578636910002,89.23698054000124,53014.22579136 2025-05-27,08:24:12.000,147,11100546,113165,0,1748334251,13882.565164289997,89.19468575999781,53014.211817120005 2025-05-27,08:24:13.000,147,11100543,113365,0,1748334252,13882.585373219998,89.15239098000166,53014.20483000001 2025-05-27,08:24:14.000,147,11100546,113205,0,1748334253,13882.551691669993,89.15944011000101,53014.13495880001 2025-05-27,08:24:15.000,147,11100524,113085,0,1748334254,13882.518010120002,89.1453418500023,53014.211817120005 2025-05-27,08:24:16.000,147,11100545,113205,0,1748334255,13882.524746429997,89.10304706999887,53014.141945920004 2025-05-27,08:24:17.000,147,11100553,113365,0,1748334256,13882.497801190002,89.0959979399995,53014.12797168 2025-05-27,08:24:18.000,147,11100549,113085,0,1748334257,13882.511273809992,89.05370316000335,53014.11399744001 2025-05-27,08:24:19.000,147,11100531,113445,0,1748334258,13882.531482739992,89.04665403000399,53014.14893304 2025-05-27,08:24:20.000,147,11100512,113045,0,1748334259,13882.518010120002,89.032555769998,53014.12797168 2025-05-27,08:24:21.000,147,11100561,113605,0,1748334260,13882.497801190002,88.99026099000184,53014.044126240005 2025-05-27,08:24:22.000,147,11100486,113125,0,1748334261,13882.491064879992,88.9620644700044,53014.05810048 2025-05-27,08:24:23.000,147,11100523,113405,0,1748334262,13882.484328569997,88.94796620999841,53013.98124216 2025-05-27,08:24:24.000,147,11100477,113205,0,1748334263,13882.464119639997,88.92681882000034,53014.00220352 2025-05-27,08:24:25.000,147,11100549,113045,0,1748334264,13882.477592260002,88.90567143000226,53014.030152 2025-05-27,08:24:26.000,147,11100560,113325,0,1748334265,13882.443910709997,88.82813100000203,53013.98822928001 2025-05-27,08:24:27.000,147,11100505,113285,0,1748334266,13882.470855949992,88.81403274000331,53013.974255040004 2025-05-27,08:24:28.000,147,11100567,113725,0,1748334267,13882.491064879992,88.81403274000331,53013.995216400006 2025-05-27,08:24:29.000,147,11100516,113405,0,1748334268,13882.470855949992,88.76468883000052,53013.93233232 2025-05-27,08:24:30.000,147,11100466,113165,0,1748334269,13882.457383330002,88.77878708999924,53013.90438384 2025-05-27,08:24:31.000,147,11100525,113205,0,1748334270,13882.416965470002,88.70829578999837,53013.84848688001 2025-05-27,08:24:32.000,147,11100465,113525,0,1748334271,13882.450647019992,88.66600101000222,53013.83451264 2025-05-27,08:24:33.000,147,11100517,113125,0,1748334272,13882.437174400002,88.6519027500035,53013.81355128 2025-05-27,08:24:34.000,147,11100542,113285,0,1748334273,13882.450647019992,88.60255884000071,53013.806564160004 2025-05-27,08:24:35.000,147,11100487,113165,0,1748334274,13882.430438089992,88.58141145000263,53013.79258992 2025-05-27,08:24:36.000,147,11100510,113445,0,1748334275,13882.437174400002,88.56731319000392,53013.757654320005 2025-05-27,08:24:37.000,147,11100511,113245,0,1748334276,13882.443910709997,88.52501841000048,53013.73669296 2025-05-27,08:24:38.000,147,11100509,113245,0,1748334277,13882.410229159992,88.49682189000305,53013.68079600001 2025-05-27,08:24:39.000,147,11100485,113365,0,1748334278,13882.403492849997,88.44747798000026,53013.65284752001 2025-05-27,08:24:40.000,147,11100525,113445,0,1748334279,13882.396756540002,88.4404288500009,53013.659834640006 2025-05-27,08:24:41.000,147,11100563,113045,0,1748334280,13882.410229159992,88.4051832000041,53013.659834640006 2025-05-27,08:24:42.000,147,11100508,113125,0,1748334281,13882.396756540002,88.39813407000474,53013.61791192 2025-05-27,08:24:43.000,147,11100495,113445,0,1748334282,13882.423701779997,88.41223233000346,53013.66682176 2025-05-27,08:24:44.000,147,11100529,113285,0,1748334283,13882.464119639997,88.35583929000131,53013.62489904 2025-05-27,08:24:45.000,147,11100523,113125,0,1748334284,13882.464119639997,88.32059364000452,53013.56201496001 2025-05-27,08:24:46.000,147,11100505,113285,0,1748334285,13882.457383330002,88.28534799000045,53013.56900208 2025-05-27,08:24:47.000,147,11100543,113165,0,1748334286,13882.430438089992,88.27124973000173,53013.53406648001 2025-05-27,08:24:48.000,147,11100522,113005,0,1748334287,13882.470855949992,88.23600407999766,53013.51310512001 2025-05-27,08:24:49.000,147,11100502,113005,0,1748334288,13882.443910709997,88.1937093000015,53013.45022104 2025-05-27,08:24:50.000,147,11100497,113205,0,1748334289,13882.430438089992,88.12321800000063,53013.44323392001 2025-05-27,08:24:51.000,147,11100533,112845,0,1748334290,13882.457383330002,88.13731625999935,53013.42925968 2025-05-27,08:24:52.000,147,11100484,113285,0,1748334291,13882.423701779997,88.02453018000233,53013.41528544001 2025-05-27,08:24:53.000,147,11100490,113125,0,1748334292,13882.383283919997,88.04567757000041,53013.44323392001 2025-05-27,08:24:54.000,147,11100502,113125,0,1748334293,13882.329393439992,87.96813714000018,53013.41528544001 2025-05-27,08:24:55.000,147,11100580,113125,0,1748334294,13882.329393439992,87.96813714000018,53013.4013112 2025-05-27,08:24:56.000,147,11100532,113085,0,1748334295,13882.315920820001,87.91174409999803,53013.373362720005 2025-05-27,08:24:57.000,147,11100484,113165,0,1748334296,13882.275502960001,87.8483019300038,53013.34541424001 2025-05-27,08:24:58.000,147,11100517,113125,0,1748334297,13882.262030339996,87.81305627999973,53013.28951728 2025-05-27,08:24:59.000,147,11100534,113605,0,1748334298,13882.208139859991,87.79895802000101,53013.35240136 2025-05-27,08:25:00.000,147,11100515,113285,0,1748334299,13882.167721999991,87.77781063000293,53013.268555919996 2025-05-27,08:25:01.000,147,11100560,113085,0,1748334300,13882.17445831,87.74961410999822,53013.27554304001 2025-05-27,08:25:02.000,147,11100480,113205,0,1748334301,13882.160985689996,87.68617194000399,53013.28951728 2025-05-27,08:25:03.000,147,11100563,113365,0,1748334302,13882.12730413999,87.65092628999992,53013.268555919996 2025-05-27,08:25:04.000,147,11100466,113245,0,1748334303,13882.08688627999,87.59453324999777,53013.268555919996 2025-05-27,08:25:05.000,147,11100528,113005,0,1748334304,13882.06667734999,87.57338585999969,53013.21964608 2025-05-27,08:25:06.000,147,11100521,113365,0,1748334305,13882.05320473,87.58043498999905,53013.205671840005 2025-05-27,08:25:07.000,147,11100519,113085,0,1748334306,13882.0329958,87.4887963000001,53013.17772336001 2025-05-27,08:25:08.000,147,11100543,113325,0,1748334307,13881.999314249995,87.47469804000139,53013.1916976 2025-05-27,08:25:09.000,147,11100574,113285,0,1748334308,13881.99257794,87.47469804000139,53013.18471048 2025-05-27,08:25:10.000,147,11100497,113205,0,1748334309,13881.98584162999,87.43240325999795,53013.16374912 2025-05-27,08:25:11.000,147,11100472,113365,0,1748334310,13881.98584162999,87.41830499999924,53013.086890800005 2025-05-27,08:25:12.000,147,11100509,113325,0,1748334311,13881.979105319995,87.41125586999988,53013.11483928 2025-05-27,08:25:13.000,147,11100559,113365,0,1748334312,13881.96563269999,87.37601022000308,53013.10785216001 2025-05-27,08:25:14.000,147,11100534,113485,0,1748334313,13881.979105319995,87.39715761000116,53013.07291656 2025-05-27,08:25:15.000,147,11100477,113205,0,1748334314,13881.98584162999,87.3901084800018,53013.06592944 2025-05-27,08:25:16.000,147,11100543,113365,0,1748334315,13881.918478529995,87.3901084800018,53013.086890800005 2025-05-27,08:25:17.000,147,11100556,113365,0,1748334316,13881.97236901,87.36896109000372,53013.05894232001 2025-05-27,08:25:18.000,147,11100550,113085,0,1748334317,13881.96563269999,87.34781369999837,53013.05894232001 2025-05-27,08:25:19.000,147,11100507,113005,0,1748334318,13881.918478529995,87.31256805000157,53013.07291656 2025-05-27,08:25:20.000,147,11100543,113125,0,1748334319,13881.86458804999,87.32666631000029,53013.02400672 2025-05-27,08:25:21.000,147,11100513,113325,0,1748334320,13881.857851739995,87.31961718000093,53012.989071120006 2025-05-27,08:25:22.000,147,11100503,113405,0,1748334321,13881.898269599995,87.32666631000029,53013.03099384001 2025-05-27,08:25:23.000,147,11100530,113245,0,1748334322,13881.92521483999,87.35486282999773,53013.00304536 2025-05-27,08:25:24.000,147,11100570,113125,0,1748334323,13881.878060669995,87.31961718000093,53013.0170196 2025-05-27,08:25:25.000,147,11100489,113445,0,1748334324,13881.857851739995,87.33371543999965,53012.97509688 2025-05-27,08:25:26.000,147,11100553,113405,0,1748334325,13881.84437911999,87.36191196000436,53012.99605824 2025-05-27,08:25:27.000,147,11100554,113085,0,1748334326,13881.86458804999,87.32666631000029,53012.968109760004 2025-05-27,08:25:28.000,147,11100536,113365,0,1748334327,13881.84437911999,87.29846979000286,53012.96112264001 2025-05-27,08:25:29.000,147,11100556,113285,0,1748334328,13881.84437911999,87.32666631000029,53012.98208400001 2025-05-27,08:25:30.000,147,11100554,113285,0,1748334329,13881.81069757,87.31256805000157,53012.919199920005 2025-05-27,08:25:31.000,147,11100541,113085,0,1748334330,13881.8309065,87.31256805000157,53012.9471484 2025-05-27,08:25:32.000,147,11100516,112845,0,1748334331,13881.84437911999,87.25617500999942,53012.919199920005 2025-05-27,08:25:33.000,147,11100524,113085,0,1748334332,13881.82417018999,87.2914206600035,53012.9471484 2025-05-27,08:25:34.000,147,11100493,113085,0,1748334333,13881.82417018999,87.28437153000414,53012.919199920005 2025-05-27,08:25:35.000,147,11100506,113245,0,1748334334,13881.81069757,87.22092936000263,53012.919199920005 2025-05-27,08:25:36.000,147,11100559,113245,0,1748334335,13881.81069757,87.25617500999942,53012.88426432 2025-05-27,08:25:37.000,147,11100530,113245,0,1748334336,13881.79048864,87.23502762000135,53012.89125144001 2025-05-27,08:25:38.000,147,11100489,113005,0,1748334337,13881.797224949994,87.25617500999942,53012.92618704 2025-05-27,08:25:39.000,147,11100530,113405,0,1748334338,13881.82417018999,87.27732240000478,53012.89125144001 2025-05-27,08:25:40.000,147,11100509,113245,0,1748334339,13881.79048864,87.24912588000007,53012.89823856 2025-05-27,08:25:41.000,147,11100500,112925,0,1748334340,13881.77027971,87.25617500999942,53012.89125144001 2025-05-27,08:25:42.000,147,11100494,113325,0,1748334341,13881.777016019994,87.28437153000414,53012.90522568 2025-05-27,08:25:43.000,147,11100555,113245,0,1748334342,13881.8309065,87.30551892000221,53012.94016128001 2025-05-27,08:25:44.000,147,11100490,113245,0,1748334343,13881.78375232999,87.31256805000157,53012.919199920005 2025-05-27,08:25:45.000,147,11100533,113605,0,1748334344,13881.837642809995,87.37601022000308,53012.91221280001 2025-05-27,08:25:46.000,147,11100496,113205,0,1748334345,13881.817433879994,87.38305935000244,53012.919199920005 2025-05-27,08:25:47.000,147,11100499,113525,0,1748334346,13881.837642809995,87.4253541299986,53012.919199920005 2025-05-27,08:25:48.000,147,11100513,113085,0,1748334347,13881.85111543,87.43240325999795,53012.95413552 2025-05-27,08:25:49.000,147,11100463,113085,0,1748334348,13881.837642809995,87.45355065000331,53012.919199920005 2025-05-27,08:25:50.000,147,11100449,113245,0,1748334349,13881.89153329,87.46059978000267,53012.94016128001 2025-05-27,08:25:51.000,147,11100464,113245,0,1748334350,13881.878060669995,87.4887963000001,53012.9471484 2025-05-27,08:25:52.000,147,11100546,113165,0,1748334351,13881.89153329,87.46764891000203,53012.9471484 2025-05-27,08:25:53.000,147,11100478,113365,0,1748334352,13881.85111543,87.53109108000353,53013.0170196 2025-05-27,08:25:54.000,147,11100436,113165,0,1748334353,13881.898269599995,87.56633673000033,53013.02400672 2025-05-27,08:25:55.000,147,11100481,113645,0,1748334354,13881.90500590999,87.55928760000097,53012.989071120006 2025-05-27,08:25:56.000,147,11100522,113245,0,1748334355,13881.88479697999,87.55223847000161,53013.07990368001 2025-05-27,08:25:57.000,147,11100548,113365,0,1748334356,13881.89153329,87.56633673000033,53013.02400672 2025-05-27,08:25:58.000,147,11100453,113365,0,1748334357,13881.88479697999,87.55928760000097,53013.0519552 2025-05-27,08:25:59.000,147,11100497,113325,0,1748334358,13881.878060669995,87.58748411999841,53013.04496808 2025-05-27,08:26:00.000,147,11100550,113445,0,1748334359,13881.878060669995,87.6015823800044,53013.07291656 2025-05-27,08:26:01.000,147,11100483,113285,0,1748334360,13881.89153329,87.62977890000184,53013.037980960005 2025-05-27,08:26:02.000,147,11100572,113285,0,1748334361,13881.89153329,87.56633673000033,53013.01003248001 2025-05-27,08:26:03.000,147,11100567,113245,0,1748334362,13881.898269599995,87.59453324999777,53013.01003248001 2025-05-27,08:26:04.000,147,11100479,113085,0,1748334363,13881.88479697999,87.60863151000376,53013.06592944 2025-05-27,08:26:05.000,147,11100536,113165,0,1748334364,13881.84437911999,87.59453324999777,53013.10785216001 2025-05-27,08:26:06.000,147,11100536,113005,0,1748334365,13881.878060669995,87.58748411999841,53013.100865039996 2025-05-27,08:26:07.000,147,11100447,112805,0,1748334366,13881.88479697999,87.55223847000161,53013.10785216001 2025-05-27,08:26:08.000,147,11100561,113205,0,1748334367,13881.82417018999,87.54518934000225,53013.12881352001 2025-05-27,08:26:09.000,147,11100544,113285,0,1748334368,13881.837642809995,87.56633673000033,53013.100865039996 2025-05-27,08:26:10.000,147,11100477,113485,0,1748334369,13881.87132436,87.56633673000033,53013.12881352001 2025-05-27,08:26:11.000,147,11100551,113285,0,1748334370,13881.85111543,87.58748411999841,53013.09387792 2025-05-27,08:26:12.000,147,11100480,113205,0,1748334371,13881.938687459995,87.6015823800044,53013.10785216001 2025-05-27,08:26:13.000,147,11100522,113285,0,1748334372,13881.92521483999,87.61568064000312,53013.100865039996 2025-05-27,08:26:14.000,147,11100479,113245,0,1748334373,13881.93195115,87.57338585999969,53013.086890800005 2025-05-27,08:26:15.000,147,11100532,113365,0,1748334374,13881.97236901,87.55928760000097,53013.14278776 2025-05-27,08:26:16.000,147,11100548,113285,0,1748334375,13881.958896389995,87.58748411999841,53013.156762000006 2025-05-27,08:26:17.000,147,11100505,113285,0,1748334376,13881.98584162999,87.59453324999777,53013.18471048 2025-05-27,08:26:18.000,147,11100550,113325,0,1748334377,13881.999314249995,87.55223847000161,53013.156762000006 2025-05-27,08:26:19.000,147,11100499,113325,0,1748334378,13882.01278687,87.51699282000482,53013.16374912 2025-05-27,08:26:20.000,147,11100496,113285,0,1748334379,13882.01278687,87.57338585999969,53013.16374912 2025-05-27,08:26:21.000,147,11100562,113245,0,1748334380,13882.0329958,87.55928760000097,53013.205671840005 2025-05-27,08:26:22.000,147,11100534,113085,0,1748334381,13882.06667734999,87.54518934000225,53013.24759456001 2025-05-27,08:26:23.000,147,11100562,113005,0,1748334382,13882.05320473,87.50289455999882,53013.21964608 2025-05-27,08:26:24.000,147,11100540,113245,0,1748334383,13882.06667734999,87.50289455999882,53013.268555919996 2025-05-27,08:26:25.000,147,11100544,113085,0,1748334384,13882.0329958,87.45355065000331,53013.2615688 2025-05-27,08:26:26.000,147,11100471,113165,0,1748334385,13882.019523179995,87.4253541299986,53013.268555919996 2025-05-27,08:26:27.000,147,11100527,113245,0,1748334386,13882.0329958,87.3901084800018,53013.254581680005 2025-05-27,08:26:28.000,147,11100545,113445,0,1748334387,13882.0329958,87.39715761000116,53013.2615688 2025-05-27,08:26:29.000,147,11100528,113045,0,1748334388,13882.06667734999,87.32666631000029,53013.28253016 2025-05-27,08:26:30.000,147,11100536,113125,0,1748334389,13882.039732109995,87.27027326999814,53013.324452880006 2025-05-27,08:26:31.000,147,11100485,113445,0,1748334390,13882.039732109995,87.26322413999878,53013.31047864 2025-05-27,08:26:32.000,147,11100497,113085,0,1748334391,13882.0329958,87.1786345799992,53013.31047864 2025-05-27,08:26:33.000,147,11100494,113085,0,1748334392,13881.99257794,87.13633980000304,53013.31746576001 2025-05-27,08:26:34.000,147,11100531,113445,0,1748334393,13881.979105319995,87.12224154000432,53013.35938848 2025-05-27,08:26:35.000,147,11100463,113365,0,1748334394,13881.95216008,87.09404501999961,53013.34541424001 2025-05-27,08:26:36.000,147,11100578,113285,0,1748334395,13881.96563269999,87.0447011100041,53013.35240136 2025-05-27,08:26:37.000,147,11100546,113245,0,1748334396,13881.938687459995,87.01650458999939,53013.34541424001 2025-05-27,08:26:38.000,147,11100517,113445,0,1748334397,13881.96563269999,86.98125894000259,53013.34541424001 2025-05-27,08:26:39.000,147,11100498,113485,0,1748334398,13881.90500590999,86.96716068000387,53013.373362720005 2025-05-27,08:26:40.000,147,11100493,113085,0,1748334399,13881.92521483999,86.95306241999788,53013.40829832 2025-05-27,08:26:41.000,147,11100494,113125,0,1748334400,13881.93195115,86.9319150299998,53013.41528544001 2025-05-27,08:26:42.000,147,11100541,113005,0,1748334401,13881.918478529995,86.90371851000236,53013.41528544001 2025-05-27,08:26:43.000,147,11100514,113285,0,1748334402,13881.88479697999,86.86142372999893,53013.436246799996 2025-05-27,08:26:44.000,147,11100486,113245,0,1748334403,13881.89153329,86.88962025000365,53013.42925968 2025-05-27,08:26:45.000,147,11100455,113165,0,1748334404,13881.898269599995,86.91781677000108,53013.40829832 2025-05-27,08:26:46.000,147,11100539,113005,0,1748334405,13881.898269599995,86.87552198999765,53013.46419528001 2025-05-27,08:26:47.000,147,11100468,113285,0,1748334406,13881.918478529995,86.80503069000406,53013.44323392001 2025-05-27,08:26:48.000,147,11100451,113445,0,1748334407,13881.88479697999,86.76273591000063,53013.41528544001 2025-05-27,08:26:49.000,147,11100492,112765,0,1748334408,13881.86458804999,86.76273591000063,53013.38034984 2025-05-27,08:26:50.000,147,11100514,113245,0,1748334409,13881.85111543,86.74863765000191,53013.45022104 2025-05-27,08:26:51.000,147,11100471,113245,0,1748334410,13881.85111543,86.73453939000319,53013.471182400004 2025-05-27,08:26:52.000,147,11100442,113445,0,1748334411,13881.857851739995,86.69224460999976,53013.49913088 2025-05-27,08:26:53.000,147,11100507,113445,0,1748334412,13881.837642809995,86.65699896000297,53013.52707936 2025-05-27,08:26:54.000,147,11100472,113165,0,1748334413,13881.85111543,86.67109722000168,53013.53406648001 2025-05-27,08:26:55.000,147,11100495,113165,0,1748334414,13881.797224949994,86.66404809000232,53013.51310512001 2025-05-27,08:26:56.000,147,11100485,113085,0,1748334415,13881.78375232999,86.63585157000489,53013.49913088 2025-05-27,08:26:57.000,147,11100505,112925,0,1748334416,13881.78375232999,86.6217533099989,53013.54804072 2025-05-27,08:26:58.000,147,11100532,113085,0,1748334417,13881.78375232999,86.5865076600021,53013.492143760006 2025-05-27,08:26:59.000,147,11100513,113165,0,1748334418,13881.81069757,86.60765505000018,53013.56900208 2025-05-27,08:27:00.000,147,11100510,113005,0,1748334419,13881.80396125999,86.56536027000402,53013.55502784 2025-05-27,08:27:01.000,147,11100545,113285,0,1748334420,13881.79048864,86.54421287999867,53013.54804072 2025-05-27,08:27:02.000,147,11100535,113085,0,1748334421,13881.736598159994,86.53716374999931,53013.5759892 2025-05-27,08:27:03.000,147,11100483,113285,0,1748334422,13881.74333446999,86.53716374999931,53013.54804072 2025-05-27,08:27:04.000,147,11100525,113485,0,1748334423,13881.70291660999,86.4737215799978,53013.52707936 2025-05-27,08:27:05.000,147,11100502,113245,0,1748334424,13881.756807089994,86.43142680000165,53013.56201496001 2025-05-27,08:27:06.000,147,11100531,113325,0,1748334425,13881.756807089994,86.42437767000229,53013.541053600005 2025-05-27,08:27:07.000,147,11100467,113125,0,1748334426,13881.797224949994,86.38208288999886,53013.541053600005 2025-05-27,08:27:08.000,147,11100530,113445,0,1748334427,13881.777016019994,86.36798463000014,53013.56201496001 2025-05-27,08:27:09.000,147,11100508,113045,0,1748334428,13881.81069757,86.38208288999886,53013.638873280004 2025-05-27,08:27:10.000,147,11100504,113165,0,1748334429,13881.8309065,86.34683724000206,53013.63188616001 2025-05-27,08:27:11.000,147,11100480,113285,0,1748334430,13881.8309065,86.34683724000206,53013.65284752001 2025-05-27,08:27:12.000,147,11100491,113485,0,1748334431,13881.878060669995,86.36798463000014,53013.659834640006 2025-05-27,08:27:13.000,147,11100464,113485,0,1748334432,13881.898269599995,86.35388637000142,53013.68079600001 2025-05-27,08:27:14.000,147,11100455,113445,0,1748334433,13881.88479697999,86.31864072000462,53013.68778312 2025-05-27,08:27:15.000,147,11100510,113205,0,1748334434,13881.898269599995,86.3397881100027,53013.70175736001 2025-05-27,08:27:16.000,147,11100537,113085,0,1748334435,13881.90500590999,86.32568985000398,53013.70175736001 2025-05-27,08:27:17.000,147,11100525,113205,0,1748334436,13881.92521483999,86.31864072000462,53013.6458604 2025-05-27,08:27:18.000,147,11100510,113085,0,1748334437,13881.95216008,86.31864072000462,53013.68079600001 2025-05-27,08:27:19.000,147,11100458,113085,0,1748334438,13882.01278687,86.35388637000142,53013.7157316 2025-05-27,08:27:20.000,147,11100509,113325,0,1748334439,13881.958896389995,86.33273898000334,53013.73669296 2025-05-27,08:27:21.000,147,11100525,113125,0,1748334440,13881.95216008,86.3750337599995,53013.771628559996 2025-05-27,08:27:22.000,147,11100496,113445,0,1748334441,13881.98584162999,86.3750337599995,53013.79957704001 2025-05-27,08:27:23.000,147,11100498,113205,0,1748334442,13881.96563269999,86.30454245999863,53013.79258992 2025-05-27,08:27:24.000,147,11100509,113285,0,1748334443,13881.979105319995,86.26224768000247,53013.79258992 2025-05-27,08:27:25.000,147,11100493,113245,0,1748334444,13881.99257794,86.26929681000183,53013.77861568001 2025-05-27,08:27:26.000,147,11100464,113085,0,1748334445,13882.07341366,86.30454245999863,53013.79258992 2025-05-27,08:27:27.000,147,11100501,113125,0,1748334446,13882.019523179995,86.26929681000183,53013.84149976 2025-05-27,08:27:28.000,147,11100474,113165,0,1748334447,13882.04646841999,86.23405115999776,53013.876435360005 2025-05-27,08:27:29.000,147,11100481,113125,0,1748334448,13882.0329958,86.21995289999904,53013.925345200005 2025-05-27,08:27:30.000,147,11100520,113325,0,1748334449,13882.080149969996,86.21290376999968,53013.925345200005 2025-05-27,08:27:31.000,147,11100479,113165,0,1748334450,13882.100358899996,86.19880551000097,53013.9602808 2025-05-27,08:27:32.000,147,11100469,113205,0,1748334451,13882.10709520999,86.20585464000033,53014.00919064 2025-05-27,08:27:33.000,147,11100494,113085,0,1748334452,13882.09362259,86.17765812000289,53014.01617776001 2025-05-27,08:27:34.000,147,11100462,113245,0,1748334453,13882.08688627999,86.17765812000289,53014.05111336 2025-05-27,08:27:35.000,147,11100468,112925,0,1748334454,13882.05320473,86.1917563800016,53014.06508760001 2025-05-27,08:27:36.000,147,11100539,113205,0,1748334455,13882.07341366,86.15651073000481,53014.06508760001 2025-05-27,08:27:37.000,147,11100531,113125,0,1748334456,13882.080149969996,86.14241246999882,53014.11399744001 2025-05-27,08:27:38.000,147,11100547,113285,0,1748334457,13882.080149969996,86.14946159999818,53014.15592016001 2025-05-27,08:27:39.000,147,11100461,113085,0,1748334458,13882.11383152,86.14241246999882,53014.107010319996 2025-05-27,08:27:40.000,147,11100452,113485,0,1748334459,13882.06667734999,86.14241246999882,53014.19784288 2025-05-27,08:27:41.000,147,11100478,113165,0,1748334460,13882.04646841999,86.10716682000202,53014.17688152 2025-05-27,08:27:42.000,147,11100517,113125,0,1748334461,13882.00605055999,86.0930685600033,53014.23277848001 2025-05-27,08:27:43.000,147,11100525,113045,0,1748334462,13882.019523179995,86.12126508000074,53014.20483000001 2025-05-27,08:27:44.000,147,11100470,113285,0,1748334463,13882.019523179995,86.10011769000266,53014.21880424 2025-05-27,08:27:45.000,147,11100507,113165,0,1748334464,13882.00605055999,86.0930685600033,53014.24675272 2025-05-27,08:27:46.000,147,11100463,113045,0,1748334465,13881.96563269999,86.07897030000458,53014.21880424 2025-05-27,08:27:47.000,147,11100492,113085,0,1748334466,13881.95216008,86.07897030000458,53014.28168832001 2025-05-27,08:27:48.000,147,11100537,113165,0,1748334467,13881.98584162999,86.05782290999923,53014.23277848001 2025-05-27,08:27:49.000,147,11100553,113365,0,1748334468,13882.019523179995,86.05077377999987,53014.28168832001 2025-05-27,08:27:50.000,147,11100494,113165,0,1748334469,13881.97236901,86.0296263900018,53014.29566256 2025-05-27,08:27:51.000,147,11100548,113325,0,1748334470,13881.96563269999,86.04372465000051,53014.309636800004 2025-05-27,08:27:52.000,147,11100574,113245,0,1748334471,13881.999314249995,86.00847900000372,53014.35155952001 2025-05-27,08:27:53.000,147,11100539,113165,0,1748334472,13881.96563269999,85.980282479999,53014.35854664 2025-05-27,08:27:54.000,147,11100555,113245,0,1748334473,13881.979105319995,85.97323334999965,53014.33758528 2025-05-27,08:27:55.000,147,11100478,113405,0,1748334474,13881.98584162999,85.90274204999878,53014.29566256 2025-05-27,08:27:56.000,147,11100562,113205,0,1748334475,13881.99257794,85.89569291999942,53014.37252088001 2025-05-27,08:27:57.000,147,11100548,113245,0,1748334476,13881.97236901,85.88864379000006,53014.37252088001 2025-05-27,08:27:58.000,147,11100552,113245,0,1748334477,13881.94542376999,85.86749640000198,53014.40046936001 2025-05-27,08:27:59.000,147,11100537,113405,0,1748334478,13881.89153329,85.85339814000326,53014.442392079996 2025-05-27,08:28:00.000,147,11100496,113085,0,1748334479,13881.898269599995,85.82520161999855,53014.42143072001 2025-05-27,08:28:01.000,147,11100481,113285,0,1748334480,13881.898269599995,85.80405423000047,53014.42143072001 2025-05-27,08:28:02.000,147,11100537,113165,0,1748334481,13881.878060669995,85.74061205999897,53014.4144436 2025-05-27,08:28:03.000,147,11100485,113325,0,1748334482,13881.90500590999,85.74766118999833,53014.47034056001 2025-05-27,08:28:04.000,147,11100557,113125,0,1748334483,13881.918478529995,85.72651380000025,53014.42143072001 2025-05-27,08:28:05.000,147,11100530,113125,0,1748334484,13881.89153329,85.73356292999961,53014.44937920001 2025-05-27,08:28:06.000,147,11100484,113085,0,1748334485,13881.878060669995,85.6842190200041,53014.477327680004 2025-05-27,08:28:07.000,147,11100505,113125,0,1748334486,13881.85111543,85.6701207599981,53014.50527616 2025-05-27,08:28:08.000,147,11100522,112845,0,1748334487,13881.8309065,85.67716989000473,53014.47034056001 2025-05-27,08:28:09.000,147,11100494,113285,0,1748334488,13881.80396125999,85.59962946000451,53014.477327680004 2025-05-27,08:28:10.000,147,11100482,113165,0,1748334489,13881.78375232999,85.58553119999851,53014.442392079996 2025-05-27,08:28:11.000,147,11100509,113445,0,1748334490,13881.78375232999,85.55733468000108,53014.49130192001 2025-05-27,08:28:12.000,147,11100553,113005,0,1748334491,13881.756807089994,85.536187290003,53014.498289040006 2025-05-27,08:28:13.000,147,11100541,113245,0,1748334492,13881.76354339999,85.50094163999893,53014.50527616 2025-05-27,08:28:14.000,147,11100522,113365,0,1748334493,13881.729861849999,85.45864686000277,53014.477327680004 2025-05-27,08:28:15.000,147,11100545,113365,0,1748334494,13881.756807089994,85.43045033999806,53014.477327680004 2025-05-27,08:28:16.000,147,11100550,113125,0,1748334495,13881.750070779999,85.4374994700047,53014.49130192001 2025-05-27,08:28:17.000,147,11100499,113245,0,1748334496,13881.74333446999,85.4374994700047,53014.49130192001 2025-05-27,08:28:18.000,147,11100469,113245,0,1748334497,13881.729861849999,85.40930294999998,53014.51925040001 2025-05-27,08:28:19.000,147,11100508,113125,0,1748334498,13881.750070779999,85.41635207999934,53014.52623752 2025-05-27,08:28:20.000,147,11100550,113445,0,1748334499,13881.70291660999,85.3881555600019,53014.52623752 2025-05-27,08:28:21.000,147,11100518,113205,0,1748334500,13881.777016019994,85.38110643000255,53014.56117312 2025-05-27,08:28:22.000,147,11100543,113125,0,1748334501,13881.716389229994,85.35995904000447,53014.54021176001 2025-05-27,08:28:23.000,147,11100498,113165,0,1748334502,13881.777016019994,85.35995904000447,53014.57514736 2025-05-27,08:28:24.000,147,11100515,113125,0,1748334503,13881.756807089994,85.31766426000104,53014.477327680004 2025-05-27,08:28:25.000,147,11100490,113045,0,1748334504,13881.716389229994,85.31061513000168,53014.47034056001 2025-05-27,08:28:26.000,147,11100508,113405,0,1748334505,13881.750070779999,85.27536948000488,53014.547198880005 2025-05-27,08:28:27.000,147,11100570,113165,0,1748334506,13881.77027971,85.25422208999953,53014.54021176001 2025-05-27,08:28:28.000,147,11100523,113245,0,1748334507,13881.79048864,85.26127121999889,53014.596108720005 2025-05-27,08:28:29.000,147,11100493,113205,0,1748334508,13881.78375232999,85.21192731000338,53014.57514736 2025-05-27,08:28:30.000,147,11100481,113285,0,1748334509,13881.76354339999,85.19782905000466,53014.645018560004 2025-05-27,08:28:31.000,147,11100489,113445,0,1748334510,13881.797224949994,85.18373078999866,53014.63803144001 2025-05-27,08:28:32.000,147,11100491,113165,0,1748334511,13881.80396125999,85.16963252999994,53014.6240572 2025-05-27,08:28:33.000,147,11100499,113205,0,1748334512,13881.797224949994,85.08504297000036,53014.645018560004 2025-05-27,08:28:34.000,147,11100499,112965,0,1748334513,13881.777016019994,85.09209209999972,53014.596108720005 2025-05-27,08:28:35.000,147,11100529,113085,0,1748334514,13881.74333446999,85.06389558000228,53014.61707008001 2025-05-27,08:28:36.000,147,11100521,113165,0,1748334515,13881.756807089994,85.03569906000484,53014.63803144001 2025-05-27,08:28:37.000,147,11100510,113085,0,1748334516,13881.77027971,85.02864992999821,53014.67995416 2025-05-27,08:28:38.000,147,11100465,113285,0,1748334517,13881.756807089994,85.01455166999949,53014.65200568 2025-05-27,08:28:39.000,147,11100513,113165,0,1748334518,13881.77027971,84.98635515000205,53014.73585112001 2025-05-27,08:28:40.000,147,11100540,113325,0,1748334519,13881.750070779999,84.96520776000398,53014.693928400004 2025-05-27,08:28:41.000,147,11100526,113245,0,1748334520,13881.750070779999,84.96520776000398,53014.67296704 2025-05-27,08:28:42.000,147,11100517,113365,0,1748334521,13881.78375232999,84.96520776000398,53014.67296704 2025-05-27,08:28:43.000,147,11100447,113245,0,1748334522,13881.76354339999,84.95110949999798,53014.693928400004 2025-05-27,08:28:44.000,147,11100500,113085,0,1748334523,13881.729861849999,84.94406036999862,53014.68694128001 2025-05-27,08:28:45.000,147,11100539,113285,0,1748334524,13881.76354339999,84.95110949999798,53014.72187688 2025-05-27,08:28:46.000,147,11100448,113605,0,1748334525,13881.777016019994,84.96520776000398,53014.65899280001 2025-05-27,08:28:47.000,147,11100558,113125,0,1748334526,13881.78375232999,84.95110949999798,53014.693928400004 2025-05-27,08:28:48.000,147,11100473,113445,0,1748334527,13881.78375232999,84.95110949999798,53014.693928400004 2025-05-27,08:28:49.000,147,11100457,113045,0,1748334528,13881.82417018999,84.94406036999862,53014.70091552 2025-05-27,08:28:50.000,147,11100490,113085,0,1748334529,13881.8309065,84.93701123999926,53014.74283824 2025-05-27,08:28:51.000,147,11100484,113285,0,1748334530,13881.857851739995,84.9299621099999,53014.728864 2025-05-27,08:28:52.000,147,11100506,113245,0,1748334531,13881.82417018999,84.9299621099999,53014.728864 2025-05-27,08:28:53.000,147,11100521,112925,0,1748334532,13881.837642809995,84.94406036999862,53014.74982536 2025-05-27,08:28:54.000,147,11100509,113325,0,1748334533,13881.878060669995,84.93701123999926,53014.74283824 2025-05-27,08:28:55.000,147,11100542,113285,0,1748334534,13881.878060669995,84.93701123999926,53014.80572232001 2025-05-27,08:28:56.000,147,11100510,113365,0,1748334535,13881.85111543,84.9299621099999,53014.80572232001 2025-05-27,08:28:57.000,147,11100481,113045,0,1748334536,13881.857851739995,84.93701123999926,53014.84065792 2025-05-27,08:28:58.000,147,11100514,113125,0,1748334537,13881.857851739995,84.94406036999862,53014.812709440004 2025-05-27,08:28:59.000,147,11100496,113165,0,1748334538,13881.898269599995,84.95110949999798,53014.84065792 2025-05-27,08:29:00.000,147,11100463,113125,0,1748334539,13881.88479697999,84.90176559000247,53014.85463216001 2025-05-27,08:29:01.000,147,11100475,113325,0,1748334540,13881.90500590999,84.93701123999926,53014.87559352001 2025-05-27,08:29:02.000,147,11100498,113285,0,1748334541,13881.89153329,84.95110949999798,53014.861619280004 2025-05-27,08:29:03.000,147,11100509,113165,0,1748334542,13881.89153329,84.93701123999926,53014.861619280004 2025-05-27,08:29:04.000,147,11100509,113325,0,1748334543,13881.95216008,84.92291298000055,53014.87559352001 2025-05-27,08:29:05.000,147,11100545,113125,0,1748334544,13881.98584162999,84.90176559000247,53014.90354200001 2025-05-27,08:29:06.000,147,11100493,113205,0,1748334545,13881.99257794,84.88766733000375,53014.91751624 2025-05-27,08:29:07.000,147,11100486,113205,0,1748334546,13881.938687459995,84.90176559000247,53014.95245184001 2025-05-27,08:29:08.000,147,11100472,113245,0,1748334547,13881.918478529995,84.88766733000375,53014.94546472 2025-05-27,08:29:09.000,147,11100531,113245,0,1748334548,13881.92521483999,84.85242167999968,53014.980400320004 2025-05-27,08:29:10.000,147,11100518,112925,0,1748334549,13881.90500590999,84.8312742900016,53015.01533592 2025-05-27,08:29:11.000,147,11100486,113125,0,1748334550,13881.90500590999,84.81012690000352,53015.01533592 2025-05-27,08:29:12.000,147,11100497,112925,0,1748334551,13881.898269599995,84.82422516000224,53014.96642608 2025-05-27,08:29:13.000,147,11100514,113245,0,1748334552,13881.87132436,84.82422516000224,53014.95943896 2025-05-27,08:29:14.000,147,11100479,113205,0,1748334553,13881.89153329,84.82422516000224,53015.01533592 2025-05-27,08:29:15.000,147,11100440,113205,0,1748334554,13881.898269599995,84.81012690000352,53014.94546472 2025-05-27,08:29:16.000,147,11100511,113125,0,1748334555,13881.95216008,84.7960286400048,53015.0083488 2025-05-27,08:29:17.000,147,11100511,113045,0,1748334556,13881.93195115,84.74668473000202,53015.03629728 2025-05-27,08:29:18.000,147,11100445,113445,0,1748334557,13881.92521483999,84.76078299000073,53015.029310160004 2025-05-27,08:29:19.000,147,11100516,113085,0,1748334558,13881.94542376999,84.72553734000394,53014.97341320001 2025-05-27,08:29:20.000,147,11100540,113165,0,1748334559,13881.95216008,84.75373386000138,53015.001361680006 2025-05-27,08:29:21.000,147,11100490,112845,0,1748334560,13881.938687459995,84.76078299000073,53015.029310160004 2025-05-27,08:29:22.000,147,11100524,113525,0,1748334561,13881.93195115,84.7325864700033,53015.05725864 2025-05-27,08:29:23.000,147,11100538,113085,0,1748334562,13881.92521483999,84.7325864700033,53015.09219424001 2025-05-27,08:29:24.000,147,11100515,113165,0,1748334563,13881.93195115,84.75373386000138,53015.06424576 2025-05-27,08:29:25.000,147,11100503,113205,0,1748334564,13881.97236901,84.73963560000266,53015.12712984 2025-05-27,08:29:26.000,147,11100453,113205,0,1748334565,13881.999314249995,84.74668473000202,53015.099181360005 2025-05-27,08:29:27.000,147,11100455,113285,0,1748334566,13881.999314249995,84.7325864700033,53015.13411696 2025-05-27,08:29:28.000,147,11100513,113445,0,1748334567,13882.039732109995,84.71143907999794,53015.10616848 2025-05-27,08:29:29.000,147,11100518,113125,0,1748334568,13881.98584162999,84.70438994999859,53015.169052560006 2025-05-27,08:29:30.000,147,11100488,113125,0,1748334569,13881.96563269999,84.69029168999987,53015.13411696 2025-05-27,08:29:31.000,147,11100513,113085,0,1748334570,13881.98584162999,84.67619343000115,53015.12712984 2025-05-27,08:29:32.000,147,11100496,113485,0,1748334571,13881.96563269999,84.66914430000179,53015.14110408001 2025-05-27,08:29:33.000,147,11100536,113125,0,1748334572,13881.938687459995,84.66209517000243,53015.169052560006 2025-05-27,08:29:34.000,147,11100476,113365,0,1748334573,13881.96563269999,84.63389864999772,53015.16206544001 2025-05-27,08:29:35.000,147,11100513,113325,0,1748334574,13881.92521483999,84.5845547400022,53015.217962400005 2025-05-27,08:29:36.000,147,11100530,112965,0,1748334575,13881.93195115,84.59160387000156,53015.1830268 2025-05-27,08:29:37.000,147,11100481,113005,0,1748334576,13881.92521483999,84.56340735000413,53015.21097528001 2025-05-27,08:29:38.000,147,11100469,113325,0,1748334577,13881.95216008,84.54930908999813,53015.17603968 2025-05-27,08:29:39.000,147,11100462,113365,0,1748334578,13881.938687459995,84.54930908999813,53015.1830268 2025-05-27,08:29:40.000,147,11100502,113005,0,1748334579,13881.958896389995,84.47881779000454,53015.252898 2025-05-27,08:29:41.000,147,11100503,113165,0,1748334580,13881.91174222,84.49996518000262,53015.252898 2025-05-27,08:29:42.000,147,11100532,113045,0,1748334581,13881.898269599995,84.44357214000047,53015.21097528001 2025-05-27,08:29:43.000,147,11100472,113285,0,1748334582,13881.92521483999,84.45062126999983,53015.28783360001 2025-05-27,08:29:44.000,147,11100453,113125,0,1748334583,13881.958896389995,84.41537562000303,53015.29482072 2025-05-27,08:29:45.000,147,11100537,113325,0,1748334584,13881.90500590999,84.33078606000345,53015.28783360001 2025-05-27,08:29:46.000,147,11100476,113285,0,1748334585,13881.91174222,84.35193345000152,53015.28084648 2025-05-27,08:29:47.000,147,11100521,113165,0,1748334586,13881.938687459995,84.34488432000217,53015.27385936 2025-05-27,08:29:48.000,147,11100458,113565,0,1748334587,13881.91174222,84.33078606000345,53015.266872240005 2025-05-27,08:29:49.000,147,11100480,113245,0,1748334588,13881.86458804999,84.30258953999873,53015.315782080004 2025-05-27,08:29:50.000,147,11100483,113365,0,1748334589,13881.92521483999,84.29554040999938,53015.35770480001 2025-05-27,08:29:51.000,147,11100458,112925,0,1748334590,13881.898269599995,84.25324563000322,53015.315782080004 2025-05-27,08:29:52.000,147,11100474,113485,0,1748334591,13881.85111543,84.28849128000002,53015.336743440006 2025-05-27,08:29:53.000,147,11100492,112925,0,1748334592,13881.797224949994,84.24619650000386,53015.35071768 2025-05-27,08:29:54.000,147,11100493,113205,0,1748334593,13881.8309065,84.26029476000258,53015.336743440006 2025-05-27,08:29:55.000,147,11100514,113125,0,1748334594,13881.82417018999,84.2391473700045,53015.364691920004 2025-05-27,08:29:56.000,147,11100495,113125,0,1748334595,13881.817433879994,84.25324563000322,53015.32975632001 2025-05-27,08:29:57.000,147,11100491,113285,0,1748334596,13881.797224949994,84.21799997999915,53015.385653280005 2025-05-27,08:29:58.000,147,11100455,113245,0,1748334597,13881.750070779999,84.19685259000107,53015.34373056 2025-05-27,08:29:59.000,147,11100436,113485,0,1748334598,13881.756807089994,84.16865607000364,53015.37866616001 2025-05-27,08:30:00.000,147,11100515,113325,0,1748334599,13881.74333446999,84.14750867999828,53015.42757600001 2025-05-27,08:30:01.000,147,11100515,113245,0,1748334600,13881.736598159994,84.11931216000085,53015.42757600001 2025-05-27,08:30:02.000,147,11100490,113245,0,1748334601,13881.72312553999,84.09111564000341,53015.434563120005 2025-05-27,08:30:03.000,147,11100445,113285,0,1748334602,13881.74333446999,84.1263612900002,53015.42757600001 2025-05-27,08:30:04.000,147,11100462,113365,0,1748334603,13881.736598159994,84.04177173000062,53015.4625116 2025-05-27,08:30:05.000,147,11100503,113085,0,1748334604,13881.750070779999,84.06996824999806,53015.49744720001 2025-05-27,08:30:06.000,147,11100505,113365,0,1748334605,13881.74333446999,84.04882085999998,53015.49744720001 2025-05-27,08:30:07.000,147,11100491,113205,0,1748334606,13881.729861849999,84.09111564000341,53015.483472960004 2025-05-27,08:30:08.000,147,11100512,113485,0,1748334607,13881.736598159994,84.05586998999934,53015.47648584001 2025-05-27,08:30:09.000,147,11100492,113205,0,1748334608,13881.716389229994,84.05586998999934,53015.51840856 2025-05-27,08:30:10.000,147,11100502,113245,0,1748334609,13881.709652919999,84.04882085999998,53015.49046008 2025-05-27,08:30:11.000,147,11100489,113085,0,1748334610,13881.696180299994,83.99242781999783,53015.47648584001 2025-05-27,08:30:12.000,147,11100424,113005,0,1748334611,13881.70291660999,83.99242781999783,53015.49046008 2025-05-27,08:30:13.000,147,11100494,113085,0,1748334612,13881.696180299994,84.00652608000382,53015.53936992 2025-05-27,08:30:14.000,147,11100464,113165,0,1748334613,13881.716389229994,83.95013304000167,53015.54635704001 2025-05-27,08:30:15.000,147,11100413,113165,0,1748334614,13881.716389229994,83.96423130000039,53015.602254000005 2025-05-27,08:30:16.000,147,11100552,113005,0,1748334615,13881.68270767999,83.94308391000231,53015.5673184 2025-05-27,08:30:17.000,147,11100488,113485,0,1748334616,13881.649026129999,83.92193652000424,53015.602254000005 2025-05-27,08:30:18.000,147,11100481,113245,0,1748334617,13881.675971369994,83.9289856500036,53015.64417672001 2025-05-27,08:30:19.000,147,11100470,113165,0,1748334618,13881.70291660999,83.91488739000488,53015.64417672001 2025-05-27,08:30:20.000,147,11100547,113245,0,1748334619,13881.70291660999,83.87259261000145,53015.6371896 2025-05-27,08:30:21.000,147,11100510,113245,0,1748334620,13881.70291660999,83.89373999999953,53015.6371896 2025-05-27,08:30:22.000,147,11100516,113125,0,1748334621,13881.716389229994,83.88669087000017,53015.67911232 2025-05-27,08:30:23.000,147,11100450,113245,0,1748334622,13881.716389229994,83.80915043999994,53015.65815096 2025-05-27,08:30:24.000,147,11100484,113245,0,1748334623,13881.709652919999,83.78800305000186,53015.69308656001 2025-05-27,08:30:25.000,147,11100484,113205,0,1748334624,13881.709652919999,83.75980653000443,53015.75597064 2025-05-27,08:30:26.000,147,11100440,113445,0,1748334625,13881.756807089994,83.73865913999907,53015.74199640001 2025-05-27,08:30:27.000,147,11100445,113485,0,1748334626,13881.729861849999,83.72456088000035,53015.769944880005 2025-05-27,08:30:28.000,147,11100512,113085,0,1748334627,13881.77027971,83.74570826999843,53015.79090624001 2025-05-27,08:30:29.000,147,11100479,113365,0,1748334628,13881.80396125999,83.71046262000164,53015.76295776001 2025-05-27,08:30:30.000,147,11100453,113445,0,1748334629,13881.797224949994,83.69636436000292,53015.839816080006 2025-05-27,08:30:31.000,147,11100500,113125,0,1748334630,13881.79048864,83.65406957999949,53015.818854720004 2025-05-27,08:30:32.000,147,11100487,113165,0,1748334631,13881.81069757,83.6681678399982,53015.74898352 2025-05-27,08:30:33.000,147,11100506,113165,0,1748334632,13881.797224949994,83.61177480000333,53015.81186760001 2025-05-27,08:30:34.000,147,11100464,113085,0,1748334633,13881.777016019994,83.57652914999926,53015.83282896001 2025-05-27,08:30:35.000,147,11100461,113045,0,1748334634,13881.77027971,83.54128350000246,53015.81186760001 2025-05-27,08:30:36.000,147,11100490,113165,0,1748334635,13881.80396125999,83.52013611000439,53015.86077744001 2025-05-27,08:30:37.000,147,11100466,113165,0,1748334636,13881.81069757,83.47784133000096,53015.90968728001 2025-05-27,08:30:38.000,147,11100521,112885,0,1748334637,13881.81069757,83.4707922000016,53015.937635760005 2025-05-27,08:30:39.000,147,11100490,113165,0,1748334638,13881.777016019994,83.40735003000009,53015.986545600004 2025-05-27,08:30:40.000,147,11100489,113205,0,1748334639,13881.77027971,83.3721043800033,53015.90968728001 2025-05-27,08:30:41.000,147,11100474,113605,0,1748334640,13881.736598159994,83.35800612000457,53015.92366152 2025-05-27,08:30:42.000,147,11100517,113325,0,1748334641,13881.736598159994,83.3227604700005,53015.97955848001 2025-05-27,08:30:43.000,147,11100456,113165,0,1748334642,13881.716389229994,83.33685872999922,53015.9166744 2025-05-27,08:30:44.000,147,11100497,113205,0,1748334643,13881.675971369994,83.24522004000028,53015.97955848001 2025-05-27,08:30:45.000,147,11100522,113325,0,1748334644,13881.68270767999,83.29456395000307,53015.937635760005 2025-05-27,08:30:46.000,147,11100460,113165,0,1748334645,13881.655762439994,83.23817091000092,53016.00051984001 2025-05-27,08:30:47.000,147,11100527,113285,0,1748334646,13881.588399339998,83.23817091000092,53015.986545600004 2025-05-27,08:30:48.000,147,11100485,113285,0,1748334647,13881.574926719994,83.23817091000092,53015.94462288 2025-05-27,08:30:49.000,147,11100507,113245,0,1748334648,13881.541245169989,83.18882699999813,53015.99353272 2025-05-27,08:30:50.000,147,11100475,113085,0,1748334649,13881.521036239988,83.18177786999877,53015.90968728001 2025-05-27,08:30:51.000,147,11100484,113285,0,1748334650,13881.487354689998,83.15358135000133,53015.95161 2025-05-27,08:30:52.000,147,11100443,113165,0,1748334651,13881.460409449988,83.11833570000454,53015.92366152 2025-05-27,08:30:53.000,147,11100442,113165,0,1748334652,13881.446936829998,83.06194266000239,53015.93064864001 2025-05-27,08:30:54.000,147,11100456,113325,0,1748334653,13881.433464209993,83.0125987499996,53015.937635760005 2025-05-27,08:30:55.000,147,11100513,113045,0,1748334654,13881.453673139993,82.9773531000028,53015.89571304 2025-05-27,08:30:56.000,147,11100467,113085,0,1748334655,13881.413255279993,82.94915657999809,53015.94462288 2025-05-27,08:30:57.000,147,11100518,113245,0,1748334656,13881.413255279993,82.88571441000386,53015.986545600004 2025-05-27,08:30:58.000,147,11100439,113365,0,1748334657,13881.339155870002,82.84341963000043,53015.92366152 2025-05-27,08:30:59.000,147,11100467,113085,0,1748334658,13881.312210629992,82.77997745999892,53015.95859712001 2025-05-27,08:31:00.000,147,11100458,113125,0,1748334659,13881.298738010002,82.7306335500034,53015.90968728001 2025-05-27,08:31:01.000,147,11100511,113165,0,1748334660,13881.278529080002,82.68833876999997,53015.94462288 2025-05-27,08:31:02.000,147,11100448,113245,0,1748334661,13881.265056459997,82.63194572999782,53015.986545600004 2025-05-27,08:31:03.000,147,11100532,113405,0,1748334662,13881.238111220002,82.55440530000487,53015.90968728001 2025-05-27,08:31:04.000,147,11100478,113125,0,1748334663,13881.217902290002,82.54735616999824,53015.96558424 2025-05-27,08:31:05.000,147,11100475,113245,0,1748334664,13881.190957049992,82.49801226000272,53015.97955848001 2025-05-27,08:31:06.000,147,11100460,113205,0,1748334665,13881.123593949997,82.4557174799993,53015.94462288 2025-05-27,08:31:07.000,147,11100473,113365,0,1748334666,13881.069703469992,82.39932444000442,53015.92366152 2025-05-27,08:31:08.000,147,11100448,113125,0,1748334667,13881.015812990001,82.37817704999907,53015.88173880001 2025-05-27,08:31:09.000,147,11100489,113205,0,1748334668,13880.988867749991,82.34293140000227,53015.888725920006 2025-05-27,08:31:10.000,147,11100514,113245,0,1748334669,13880.948449889991,82.31473488000483,53015.86077744001 2025-05-27,08:31:11.000,147,11100507,113165,0,1748334670,13880.941713579996,82.32883314000355,53015.87475168 2025-05-27,08:31:12.000,147,11100519,113245,0,1748334671,13880.860877859996,82.25834184000269,53015.888725920006 2025-05-27,08:31:13.000,147,11100489,113365,0,1748334672,13880.83393262,82.24424358000397,53015.818854720004 2025-05-27,08:31:14.000,147,11100531,113285,0,1748334673,13880.78677844999,82.18785054000182,53015.82584184 2025-05-27,08:31:15.000,147,11100485,113485,0,1748334674,13880.78677844999,82.1737522800031,53015.76295776001 2025-05-27,08:31:16.000,147,11100464,113165,0,1748334675,13880.68573379999,82.11735924000095,53015.72802216 2025-05-27,08:31:17.000,147,11100465,113165,0,1748334676,13880.638579629995,82.08211359000416,53015.74199640001 2025-05-27,08:31:18.000,147,11100475,113365,0,1748334677,13880.59142546,82.11031011000159,53015.72802216 2025-05-27,08:31:19.000,147,11100504,113085,0,1748334678,13880.58468914999,82.04686794000008,53015.69308656001 2025-05-27,08:31:20.000,147,11100487,113445,0,1748334679,13880.56448021999,82.03981881000072,53015.6371896 2025-05-27,08:31:21.000,147,11100456,113125,0,1748334680,13880.52406235999,82.025720550002,53015.64417672001 2025-05-27,08:31:22.000,147,11100481,113205,0,1748334681,13880.50385342999,81.99752403000457,53015.602254000005 2025-05-27,08:31:23.000,147,11100549,113125,0,1748334682,13880.476908189994,82.00457316000393,53015.59526688001 2025-05-27,08:31:24.000,147,11100502,113205,0,1748334683,13880.436490329994,81.9622783800005,53015.56033128 2025-05-27,08:31:25.000,147,11100508,113085,0,1748334684,13880.443226639989,81.95522925000114,53015.51840856 2025-05-27,08:31:26.000,147,11100476,113405,0,1748334685,13880.429754019999,81.90588533999835,53015.504434320006 2025-05-27,08:31:27.000,147,11100496,113205,0,1748334686,13880.409545089999,81.87063969000155,53015.52539568001 2025-05-27,08:31:28.000,147,11100454,113085,0,1748334687,13880.355654609994,81.88473795000027,53015.49046008 2025-05-27,08:31:29.000,147,11100490,113205,0,1748334688,13880.335445679993,81.87063969000155,53015.49744720001 2025-05-27,08:31:30.000,147,11100472,113485,0,1748334689,13880.321973059989,81.87768882000091,53015.45552448001 2025-05-27,08:31:31.000,147,11100467,113205,0,1748334690,13880.274818889993,81.87063969000155,53015.41360176 2025-05-27,08:31:32.000,147,11100473,112965,0,1748334691,13880.295027819993,81.8635905600022,53015.39962752 2025-05-27,08:31:33.000,147,11100471,113285,0,1748334692,13880.241137339988,81.8142466499994,53015.37167904 2025-05-27,08:31:34.000,147,11100493,112965,0,1748334693,13880.234401029993,81.82129577999876,53015.385653280005 2025-05-27,08:31:35.000,147,11100478,113205,0,1748334694,13880.220928409988,81.85654143000284,53015.34373056 2025-05-27,08:31:36.000,147,11100534,113085,0,1748334695,13880.187246859998,81.82129577999876,53015.32975632001 2025-05-27,08:31:37.000,147,11100525,113245,0,1748334696,13880.207455789998,81.83539404000476,53015.27385936 2025-05-27,08:31:38.000,147,11100480,113285,0,1748334697,13880.153565309993,81.82129577999876,53015.28783360001 2025-05-27,08:31:39.000,147,11100478,112765,0,1748334698,13880.180510550003,81.84244317000412,53015.27385936 2025-05-27,08:31:40.000,147,11100466,112965,0,1748334699,13880.167037929998,81.84949230000348,53015.3227692 2025-05-27,08:31:41.000,147,11100501,113445,0,1748334700,13880.180510550003,81.84949230000348,53015.30180784 2025-05-27,08:31:42.000,147,11100492,113165,0,1748334701,13880.173774239993,81.83539404000476,53015.27385936 2025-05-27,08:31:43.000,147,11100486,113245,0,1748334702,13880.167037929998,81.83539404000476,53015.25988512001 2025-05-27,08:31:44.000,147,11100457,113165,0,1748334703,13880.160301620002,81.87063969000155,53015.23892376001 2025-05-27,08:31:45.000,147,11100473,113285,0,1748334704,13880.126620069997,81.89178707999963,53015.197001040004 2025-05-27,08:31:46.000,147,11100523,113285,0,1748334705,13880.099674830002,81.93408186000306,53015.252898 2025-05-27,08:31:47.000,147,11100508,113125,0,1748334706,13880.092938519992,81.94113099000242,53015.25988512001 2025-05-27,08:31:48.000,147,11100470,113125,0,1748334707,13880.072729589992,81.9622783800005,53015.19001392001 2025-05-27,08:31:49.000,147,11100415,113045,0,1748334708,13880.106411139997,81.9622783800005,53015.14110408001 2025-05-27,08:31:50.000,147,11100489,113325,0,1748334709,13880.045784349997,81.9622783800005,53015.14110408001 2025-05-27,08:31:51.000,147,11100516,113005,0,1748334710,13880.079465900002,82.00457316000393,53015.169052560006 2025-05-27,08:31:52.000,147,11100501,113165,0,1748334711,13880.059256970002,82.03276968000137,53015.1830268 2025-05-27,08:31:53.000,147,11100511,113085,0,1748334712,13880.018839110002,82.0750644600048,53015.19001392001 2025-05-27,08:31:54.000,147,11100539,113085,0,1748334713,13880.059256970002,82.05391706999944,53015.14110408001 2025-05-27,08:31:55.000,147,11100542,113125,0,1748334714,13880.065993279997,82.09621185000287,53015.17603968 2025-05-27,08:31:56.000,147,11100489,113605,0,1748334715,13880.045784349997,82.10326098000223,53015.15507832 2025-05-27,08:31:57.000,147,11100455,113205,0,1748334716,13880.059256970002,82.13145749999967,53015.16206544001 2025-05-27,08:31:58.000,147,11100505,113365,0,1748334717,13880.032311729992,82.12440837000031,53015.197001040004 2025-05-27,08:31:59.000,147,11100509,113165,0,1748334718,13879.991893869992,82.16670315000374,53015.15507832 2025-05-27,08:32:00.000,147,11100477,113165,0,1748334719,13880.032311729992,82.18785054000182,53015.148091200004 2025-05-27,08:32:01.000,147,11100449,113285,0,1748334720,13880.018839110002,82.19489967000118,53015.12712984 2025-05-27,08:32:02.000,147,11100472,113285,0,1748334721,13880.032311729992,82.21604705999925,53015.13411696 2025-05-27,08:32:03.000,147,11100464,113125,0,1748334722,13879.998630180002,82.21604705999925,53015.15507832 2025-05-27,08:32:04.000,147,11100512,113485,0,1748334723,13879.998630180002,82.22309618999861,53015.21097528001 2025-05-27,08:32:05.000,147,11100519,112925,0,1748334724,13879.978421250002,82.28653836000012,53015.15507832 2025-05-27,08:32:06.000,147,11100518,113085,0,1748334725,13880.025575419997,82.29358748999948,53015.15507832 2025-05-27,08:32:07.000,147,11100462,113005,0,1748334726,13880.039048040002,82.31473488000483,53015.197001040004 2025-05-27,08:32:08.000,147,11100512,113445,0,1748334727,13880.052520659992,82.29358748999948,53015.20398816 2025-05-27,08:32:09.000,147,11100468,113245,0,1748334728,13879.991893869992,82.32883314000355,53015.24591088 2025-05-27,08:32:10.000,147,11100516,113045,0,1748334729,13880.052520659992,82.37817704999907,53015.23193664 2025-05-27,08:32:11.000,147,11100509,113165,0,1748334730,13880.012102799992,82.41342270000314,53015.25988512001 2025-05-27,08:32:12.000,147,11100469,113285,0,1748334731,13880.072729589992,82.43457009000122,53015.28084648 2025-05-27,08:32:13.000,147,11100464,113285,0,1748334732,13880.106411139997,82.47686487000465,53015.30879496001 2025-05-27,08:32:14.000,147,11100458,113365,0,1748334733,13880.079465900002,82.5191596500008,53015.28783360001 2025-05-27,08:32:15.000,147,11100495,113165,0,1748334734,13880.119883760002,82.55440530000487,53015.29482072 2025-05-27,08:32:16.000,147,11100509,113445,0,1748334735,13880.193983169993,82.60374921000039,53015.315782080004 2025-05-27,08:32:17.000,147,11100458,112925,0,1748334736,13880.214192099993,82.67424051000125,53015.37866616001 2025-05-27,08:32:18.000,147,11100505,113165,0,1748334737,13880.268082579998,82.72358442000404,53015.34373056 2025-05-27,08:32:19.000,147,11100430,113205,0,1748334738,13880.301764129988,82.73768268000276,53015.3926404 2025-05-27,08:32:20.000,147,11100445,113085,0,1748334739,13880.301764129988,82.75178094000148,53015.434563120005 2025-05-27,08:32:21.000,147,11100552,113285,0,1748334740,13880.348918299998,82.80817398000363,53015.45552448001 2025-05-27,08:32:22.000,147,11100508,113365,0,1748334741,13880.389336159998,82.89981267000258,53015.434563120005 2025-05-27,08:32:23.000,147,11100448,113285,0,1748334742,13880.423017709989,82.89276354000322,53015.532382800004 2025-05-27,08:32:24.000,147,11100520,113085,0,1748334743,13880.423017709989,82.96325484000408,53015.49046008 2025-05-27,08:32:25.000,147,11100467,113205,0,1748334744,13880.48364449999,83.02669700999832,53015.53936992 2025-05-27,08:32:26.000,147,11100509,113365,0,1748334745,13880.517326049994,83.04784440000367,53015.61622824 2025-05-27,08:32:27.000,147,11100477,113245,0,1748334746,13880.5510076,83.05489353000303,53015.66513808001 2025-05-27,08:32:28.000,147,11100499,113125,0,1748334747,13880.59142546,83.0760409200011,53015.68609944 2025-05-27,08:32:29.000,147,11100493,113245,0,1748334748,13880.58468914999,83.0760409200011,53015.69308656001 2025-05-27,08:32:30.000,147,11100456,113285,0,1748334749,13880.61163439,83.0760409200011,53015.700073680004 2025-05-27,08:32:31.000,147,11100482,112765,0,1748334750,13880.64531593999,83.1253848300039,53015.769944880005 2025-05-27,08:32:32.000,147,11100489,113205,0,1748334751,13880.67226118,83.17472873999941,53015.79789336 2025-05-27,08:32:33.000,147,11100489,113125,0,1748334752,13880.70594272999,83.20292526000412,53015.839816080006 2025-05-27,08:32:34.000,147,11100513,113045,0,1748334753,13880.76656951999,83.2240726500022,53015.86077744001 2025-05-27,08:32:35.000,147,11100498,113085,0,1748334754,13880.77330583,83.27341655999771,53015.85379032 2025-05-27,08:32:36.000,147,11100458,113365,0,1748334755,13880.84740523999,83.30866221000178,53015.93064864001 2025-05-27,08:32:37.000,147,11100466,113165,0,1748334756,13880.840668929995,83.3227604700005,53015.937635760005 2025-05-27,08:32:38.000,147,11100455,113405,0,1748334757,13880.89455941,83.36505525000393,53016.056416800006 2025-05-27,08:32:39.000,147,11100488,113245,0,1748334758,13880.90803202999,83.40030090000073,53016.035455440004 2025-05-27,08:32:40.000,147,11100464,113205,0,1748334759,13880.948449889991,83.41439915999945,53016.02846832001 2025-05-27,08:32:41.000,147,11100450,113125,0,1748334760,13881.015812990001,83.45669394000288,53016.11231376 2025-05-27,08:32:42.000,147,11100458,113325,0,1748334761,13881.056230850001,83.48489046000032,53016.18218496 2025-05-27,08:32:43.000,147,11100485,113285,0,1748334762,13881.083176089996,83.52718524000375,53016.273017520005 2025-05-27,08:32:44.000,147,11100520,113405,0,1748334763,13881.116857640001,83.55538176000118,53016.29397888001 2025-05-27,08:32:45.000,147,11100438,113085,0,1748334764,13881.177484430002,83.58357827999862,53016.28699176 2025-05-27,08:32:46.000,147,11100488,113205,0,1748334765,13881.190957049992,83.63292219000141,53016.342888720006 2025-05-27,08:32:47.000,147,11100490,113285,0,1748334766,13881.251583839992,83.67521697000484,53016.43372128001 2025-05-27,08:32:48.000,147,11100469,113605,0,1748334767,13881.265056459997,83.71046262000164,53016.43372128001 2025-05-27,08:32:49.000,147,11100447,113125,0,1748334768,13881.271792769992,83.73865913999907,53016.41974704 2025-05-27,08:32:50.000,147,11100528,113205,0,1748334769,13881.332419559993,83.77390479000314,53016.53154096001 2025-05-27,08:32:51.000,147,11100540,113445,0,1748334770,13881.386310039998,83.77390479000314,53016.55250232001 2025-05-27,08:32:52.000,147,11100469,113045,0,1748334771,13881.446936829998,83.77390479000314,53016.57346368 2025-05-27,08:32:53.000,147,11100483,113005,0,1748334772,13881.473882069993,83.82324869999866,53016.6153864 2025-05-27,08:32:54.000,147,11100464,113285,0,1748334773,13881.500827309988,83.88669087000017,53016.69923184001 2025-05-27,08:32:55.000,147,11100497,113285,0,1748334774,13881.541245169989,83.89373999999953,53016.69224472 2025-05-27,08:32:56.000,147,11100526,113125,0,1748334775,13881.581663029989,83.90783825999824,53016.76910304001 2025-05-27,08:32:57.000,147,11100527,113365,0,1748334776,13881.649026129999,83.9289856500036,53016.78307728 2025-05-27,08:32:58.000,147,11100553,113125,0,1748334777,13881.662498749989,83.95013304000167,53016.873909840004 2025-05-27,08:32:59.000,147,11100474,113405,0,1748334778,13881.72312553999,83.92193652000424,53016.90884544 2025-05-27,08:33:00.000,147,11100528,113165,0,1748334779,13881.74333446999,83.93603478000296,53016.96474240001 2025-05-27,08:33:01.000,147,11100476,113085,0,1748334780,13881.756807089994,83.94308391000231,53017.041600720004 2025-05-27,08:33:02.000,147,11100518,113205,0,1748334781,13881.82417018999,83.95718217000103,53017.04858784 2025-05-27,08:33:03.000,147,11100475,113165,0,1748334782,13881.8309065,83.95718217000103,53017.12544616 2025-05-27,08:33:04.000,147,11100511,113245,0,1748334783,13881.85111543,83.97832955999911,53017.15339464001 2025-05-27,08:33:05.000,147,11100416,112805,0,1748334784,13881.898269599995,83.93603478000296,53017.181343120006 2025-05-27,08:33:06.000,147,11100530,113245,0,1748334785,13881.94542376999,83.97128042999975,53017.25820144 2025-05-27,08:33:07.000,147,11100503,112965,0,1748334786,13881.999314249995,83.97128042999975,53017.32108552001 2025-05-27,08:33:08.000,147,11100479,113125,0,1748334787,13881.99257794,83.93603478000296,53017.328072640004 2025-05-27,08:33:09.000,147,11100486,113285,0,1748334788,13881.999314249995,83.95718217000103,53017.42589232 2025-05-27,08:33:10.000,147,11100472,113325,0,1748334789,13882.039732109995,83.9289856500036,53017.40493096 2025-05-27,08:33:11.000,147,11100506,113325,0,1748334790,13882.07341366,83.8796417400008,53017.46082792 2025-05-27,08:33:12.000,147,11100514,113325,0,1748334791,13882.08688627999,83.89373999999953,53017.50973776001 2025-05-27,08:33:13.000,147,11100485,113325,0,1748334792,13882.11383152,83.85849435000273,53017.544673360004 2025-05-27,08:33:14.000,147,11100500,113285,0,1748334793,13882.13404045,83.84439609000401,53017.55864760001 2025-05-27,08:33:15.000,147,11100540,113245,0,1748334794,13882.160985689996,83.83029782999802,53017.614544560005 2025-05-27,08:33:16.000,147,11100476,113485,0,1748334795,13882.187930929991,83.80915043999994,53017.67742864001 2025-05-27,08:33:17.000,147,11100519,113085,0,1748334796,13882.248557719991,83.83029782999802,53017.72633848001 2025-05-27,08:33:18.000,147,11100499,113045,0,1748334797,13882.268766649991,83.80915043999994,53017.72633848001 2025-05-27,08:33:19.000,147,11100534,113285,0,1748334798,13882.309184509992,83.76685566000378,53017.831145280004 2025-05-27,08:33:20.000,147,11100508,113525,0,1748334799,13882.322657129997,83.73161000999971,53017.88704224 2025-05-27,08:33:21.000,147,11100513,113245,0,1748334800,13882.363074989997,83.72456088000035,53017.89402936001 2025-05-27,08:33:22.000,147,11100481,113285,0,1748334801,13882.416965470002,83.73161000999971,53017.880055120004 2025-05-27,08:33:23.000,147,11100469,112965,0,1748334802,13882.443910709997,83.68931523000356,53017.94293920001 2025-05-27,08:33:24.000,147,11100453,113205,0,1748334803,13882.437174400002,83.65406957999949,53017.9778748 2025-05-27,08:33:25.000,147,11100460,113085,0,1748334804,13882.437174400002,83.66111870999885,53018.019797520006 2025-05-27,08:33:26.000,147,11100521,113125,0,1748334805,13882.443910709997,83.59062740999798,53018.05473312 2025-05-27,08:33:27.000,147,11100501,112885,0,1748334806,13882.437174400002,83.51308697999775,53018.10364296 2025-05-27,08:33:28.000,147,11100508,113325,0,1748334807,13882.497801190002,83.52718524000375,53018.13857856001 2025-05-27,08:33:29.000,147,11100490,113325,0,1748334808,13882.504537499997,83.51308697999775,53018.13857856001 2025-05-27,08:33:30.000,147,11100499,113085,0,1748334809,13882.484328569997,83.47784133000096,53018.22941112001 2025-05-27,08:33:31.000,147,11100476,113125,0,1748334810,13882.477592260002,83.4707922000016,53018.26434672 2025-05-27,08:33:32.000,147,11100458,113245,0,1748334811,13882.443910709997,83.44964481000352,53018.27133384 2025-05-27,08:33:33.000,147,11100429,113245,0,1748334812,13882.464119639997,83.41439915999945,53018.29928232 2025-05-27,08:33:34.000,147,11100469,113085,0,1748334813,13882.423701779997,83.40030090000073,53018.37614064001 2025-05-27,08:33:35.000,147,11100501,113205,0,1748334814,13882.437174400002,83.45669394000288,53018.41107624 2025-05-27,08:33:36.000,147,11100488,113205,0,1748334815,13882.376547610002,83.38620264000201,53018.41107624 2025-05-27,08:33:37.000,147,11100495,113045,0,1748334816,13882.416965470002,83.35800612000457,53018.42505048001 2025-05-27,08:33:38.000,147,11100521,113285,0,1748334817,13882.396756540002,83.33685872999922,53018.452998960005 2025-05-27,08:33:39.000,147,11100540,113285,0,1748334818,13882.416965470002,83.30866221000178,53018.45998608 2025-05-27,08:33:40.000,147,11100463,113085,0,1748334819,13882.410229159992,83.30866221000178,53018.48793456 2025-05-27,08:33:41.000,147,11100450,113205,0,1748334820,13882.470855949992,83.26636742999835,53018.571780000006 2025-05-27,08:33:42.000,147,11100448,112845,0,1748334821,13882.403492849997,83.24522004000028,53018.6067156 2025-05-27,08:33:43.000,147,11100530,113245,0,1748334822,13882.423701779997,83.23817091000092,53018.55780576 2025-05-27,08:33:44.000,147,11100468,113165,0,1748334823,13882.437174400002,83.19587613000476,53018.61370272001 2025-05-27,08:33:45.000,147,11100490,113085,0,1748334824,13882.410229159992,83.16063048000069,53018.62767696 2025-05-27,08:33:46.000,147,11100508,113005,0,1748334825,13882.416965470002,83.1112865699979,53018.6067156 2025-05-27,08:33:47.000,147,11100475,113285,0,1748334826,13882.369811299992,83.06899179000175,53018.6067156 2025-05-27,08:33:48.000,147,11100499,113245,0,1748334827,13882.410229159992,83.0125987499996,53018.71152240001 2025-05-27,08:33:49.000,147,11100489,113125,0,1748334828,13882.390020229992,82.99145136000152,53018.70453528 2025-05-27,08:33:50.000,147,11100458,113045,0,1748334829,13882.423701779997,82.95620571000472,53018.746458 2025-05-27,08:33:51.000,147,11100531,113525,0,1748334830,13882.410229159992,82.96325484000408,53018.76741936 2025-05-27,08:33:52.000,147,11100543,113365,0,1748334831,13882.383283919997,82.96325484000408,53018.78139360001 2025-05-27,08:33:53.000,147,11100536,113085,0,1748334832,13882.403492849997,82.94915657999809,53018.86523904 2025-05-27,08:33:54.000,147,11100450,113205,0,1748334833,13882.369811299992,82.98440223000216,53018.85126480001 2025-05-27,08:33:55.000,147,11100476,113405,0,1748334834,13882.396756540002,82.94915657999809,53018.87921328001 2025-05-27,08:33:56.000,147,11100473,113245,0,1748334835,13882.423701779997,82.95620571000472,53018.89318752 2025-05-27,08:33:57.000,147,11100454,113325,0,1748334836,13882.383283919997,82.88571441000386,53018.907161760006 2025-05-27,08:33:58.000,147,11100526,112925,0,1748334837,13882.396756540002,82.88571441000386,53018.93511024 2025-05-27,08:33:59.000,147,11100523,113125,0,1748334838,13882.376547610002,82.87161614999786,53018.956071600005 2025-05-27,08:34:00.000,147,11100448,113165,0,1748334839,13882.390020229992,82.84341963000043,53019.004981440004 2025-05-27,08:34:01.000,147,11100465,113165,0,1748334840,13882.416965470002,82.84341963000043,53018.99799432001 2025-05-27,08:34:02.000,147,11100475,113125,0,1748334841,13882.390020229992,82.81522311000299,53019.01895568001 2025-05-27,08:34:03.000,147,11100478,113045,0,1748334842,13882.403492849997,82.79407572000491,53018.97004584 2025-05-27,08:34:04.000,147,11100520,113365,0,1748334843,13882.363074989997,82.79407572000491,53019.06786552001 2025-05-27,08:34:05.000,147,11100504,113165,0,1748334844,13882.376547610002,82.77292832999956,53019.0608784 2025-05-27,08:34:06.000,147,11100488,113445,0,1748334845,13882.376547610002,82.78702658999828,53019.01196856 2025-05-27,08:34:07.000,147,11100460,113165,0,1748334846,13882.403492849997,82.77292832999956,53019.08882688 2025-05-27,08:34:08.000,147,11100493,113285,0,1748334847,13882.390020229992,82.75178094000148,53019.0608784 2025-05-27,08:34:09.000,147,11100456,113165,0,1748334848,13882.376547610002,82.79407572000491,53019.17965944 2025-05-27,08:34:10.000,147,11100489,113125,0,1748334849,13882.396756540002,82.75178094000148,53019.15869808 2025-05-27,08:34:11.000,147,11100447,113165,0,1748334850,13882.356338680001,82.83637050000107,53019.172672320004 2025-05-27,08:34:12.000,147,11100497,113565,0,1748334851,13882.396756540002,82.85751788999914,53019.221582160004 2025-05-27,08:34:13.000,147,11100488,113085,0,1748334852,13882.396756540002,82.8786652800045,53019.22856928 2025-05-27,08:34:14.000,147,11100493,113085,0,1748334853,13882.369811299992,82.8645670199985,53019.22856928 2025-05-27,08:34:15.000,147,11100506,113165,0,1748334854,13882.376547610002,82.89276354000322,53019.24953064 2025-05-27,08:34:16.000,147,11100460,112845,0,1748334855,13882.363074989997,82.8786652800045,53019.242543520006 2025-05-27,08:34:17.000,147,11100450,113085,0,1748334856,13882.403492849997,82.90686180000193,53019.27747912 2025-05-27,08:34:18.000,147,11100458,113245,0,1748334857,13882.430438089992,82.90686180000193,53019.340363200005 2025-05-27,08:34:19.000,147,11100502,113085,0,1748334858,13882.437174400002,82.8645670199985,53019.32638896 2025-05-27,08:34:20.000,147,11100422,113085,0,1748334859,13882.470855949992,82.90686180000193,53019.340363200005 2025-05-27,08:34:21.000,147,11100498,113285,0,1748334860,13882.470855949992,82.85751788999914,53019.38228592001 2025-05-27,08:34:22.000,147,11100492,113165,0,1748334861,13882.477592260002,82.80112485000427,53019.40324728001 2025-05-27,08:34:23.000,147,11100451,113325,0,1748334862,13882.511273809992,82.7658792000002,53019.41722152 2025-05-27,08:34:24.000,147,11100503,113285,0,1748334863,13882.504537499997,82.7306335500034,53019.41722152 2025-05-27,08:34:25.000,147,11100468,113445,0,1748334864,13882.538219050002,82.70948615999805,53019.459144240005 2025-05-27,08:34:26.000,147,11100523,113405,0,1748334865,13882.558427980002,82.71653529000469,53019.53600256 2025-05-27,08:34:27.000,147,11100439,113285,0,1748334866,13882.524746429997,82.68833876999997,53019.508054080005 2025-05-27,08:34:28.000,147,11100454,113125,0,1748334867,13882.585373219998,82.69538789999933,53019.53600256 2025-05-27,08:34:29.000,147,11100490,113125,0,1748334868,13882.578636910002,82.70948615999805,53019.61286088 2025-05-27,08:34:30.000,147,11100501,113125,0,1748334869,13882.605582149998,82.66014225000254,53019.61286088 2025-05-27,08:34:31.000,147,11100498,113325,0,1748334870,13882.578636910002,82.61079833999975,53019.59888664001 2025-05-27,08:34:32.000,147,11100527,113165,0,1748334871,13882.544955359997,82.6178474699991,53019.6547836 2025-05-27,08:34:33.000,147,11100463,112925,0,1748334872,13882.538219050002,82.63899486000446,53019.61984800001 2025-05-27,08:34:34.000,147,11100512,113325,0,1748334873,13882.531482739992,82.58965095000167,53019.64080936 2025-05-27,08:34:35.000,147,11100411,113365,0,1748334874,13882.484328569997,82.61079833999975,53019.64779648001 2025-05-27,08:34:36.000,147,11100471,113165,0,1748334875,13882.477592260002,82.62489659999846,53019.675744960005 2025-05-27,08:34:37.000,147,11100435,113205,0,1748334876,13882.464119639997,82.58965095000167,53019.64080936 2025-05-27,08:34:38.000,147,11100510,113045,0,1748334877,13882.491064879992,82.58260182000231,53019.66177072 2025-05-27,08:34:39.000,147,11100460,113285,0,1748334878,13882.457383330002,82.61079833999975,53019.70369344 2025-05-27,08:34:40.000,147,11100451,113285,0,1748334879,13882.430438089992,82.62489659999846,53019.66177072 2025-05-27,08:34:41.000,147,11100440,113085,0,1748334880,13882.430438089992,82.57555269000295,53019.675744960005 2025-05-27,08:34:42.000,147,11100457,113445,0,1748334881,13882.390020229992,82.58965095000167,53019.675744960005 2025-05-27,08:34:43.000,147,11100433,113205,0,1748334882,13882.410229159992,82.58965095000167,53019.724654800004 2025-05-27,08:34:44.000,147,11100412,113125,0,1748334883,13882.423701779997,82.61079833999975,53019.73862904001 2025-05-27,08:34:45.000,147,11100538,113085,0,1748334884,13882.423701779997,82.62489659999846,53019.68273208 2025-05-27,08:34:46.000,147,11100490,113165,0,1748334885,13882.396756540002,82.58965095000167,53019.76657752001 2025-05-27,08:34:47.000,147,11100401,113405,0,1748334886,13882.396756540002,82.57555269000295,53019.78055176 2025-05-27,08:34:48.000,147,11100445,113085,0,1748334887,13882.356338680001,82.54735616999824,53019.73164192 2025-05-27,08:34:49.000,147,11100465,113085,0,1748334888,13882.349602369992,82.57555269000295,53019.75260328 2025-05-27,08:34:50.000,147,11100511,112885,0,1748334889,13882.309184509992,82.54030703999888,53019.71766768001 2025-05-27,08:34:51.000,147,11100485,113365,0,1748334890,13882.302448199996,82.49801226000272,53019.73164192 2025-05-27,08:34:52.000,147,11100452,113365,0,1748334891,13882.282239269996,82.49096313000337,53019.745616160006 2025-05-27,08:34:53.000,147,11100508,113085,0,1748334892,13882.282239269996,82.44161922000058,53019.73862904001 2025-05-27,08:34:54.000,147,11100498,113125,0,1748334893,13882.262030339996,82.4557174799993,53019.77356464 2025-05-27,08:34:55.000,147,11100496,113285,0,1748334894,13882.228348789991,82.4204718300025,53019.73862904001 2025-05-27,08:34:56.000,147,11100462,113325,0,1748334895,13882.241821409996,82.34998053000163,53019.724654800004 2025-05-27,08:34:57.000,147,11100471,113045,0,1748334896,13882.228348789991,82.3217840100042,53019.73862904001 2025-05-27,08:34:58.000,147,11100498,113365,0,1748334897,13882.187930929991,82.24424358000397,53019.724654800004 2025-05-27,08:34:59.000,147,11100459,113085,0,1748334898,13882.187930929991,82.26539097000204,53019.745616160006 2025-05-27,08:35:00.000,147,11100435,113245,0,1748334899,13882.221612479996,82.24424358000397,53019.71766768001 2025-05-27,08:35:01.000,147,11100500,113125,0,1748334900,13882.228348789991,82.22309618999861,53019.794526000005 2025-05-27,08:35:02.000,147,11100441,113085,0,1748334901,13882.208139859991,82.16670315000374,53019.78753888001 2025-05-27,08:35:03.000,147,11100500,113285,0,1748334902,13882.147513069991,82.12440837000031,53019.75260328 2025-05-27,08:35:04.000,147,11100505,113365,0,1748334903,13882.13404045,82.15260488999775,53019.71766768001 2025-05-27,08:35:05.000,147,11100500,113205,0,1748334904,13882.140776759996,82.08916272000351,53019.73164192 2025-05-27,08:35:06.000,147,11100459,113245,0,1748334905,13882.080149969996,82.05391706999944,53019.745616160006 2025-05-27,08:35:07.000,147,11100476,113285,0,1748334906,13882.04646841999,82.03981881000072,53019.73862904001 2025-05-27,08:35:08.000,147,11100479,113125,0,1748334907,13882.01278687,81.99752403000457,53019.75260328 2025-05-27,08:35:09.000,147,11100514,113125,0,1748334908,13881.96563269999,81.97637663999922,53019.71766768001 2025-05-27,08:35:10.000,147,11100429,113085,0,1748334909,13881.97236901,81.9622783800005,53019.70369344 2025-05-27,08:35:11.000,147,11100468,113085,0,1748334910,13881.92521483999,81.94113099000242,53019.6547836 2025-05-27,08:35:12.000,147,11100446,113205,0,1748334911,13881.898269599995,81.91998360000434,53019.68273208 2025-05-27,08:35:13.000,147,11100436,113205,0,1748334912,13881.84437911999,81.89178707999963,53019.70369344 2025-05-27,08:35:14.000,147,11100518,113085,0,1748334913,13881.82417018999,81.84949230000348,53019.64080936 2025-05-27,08:35:15.000,147,11100468,113245,0,1748334914,13881.797224949994,81.8142466499994,53019.61984800001 2025-05-27,08:35:16.000,147,11100507,113285,0,1748334915,13881.74333446999,81.78605013000197,53019.64080936 2025-05-27,08:35:17.000,147,11100491,113245,0,1748334916,13881.756807089994,81.75785361000453,53019.64779648001 2025-05-27,08:35:18.000,147,11100441,113165,0,1748334917,13881.716389229994,81.7508044799979,53019.5849124 2025-05-27,08:35:19.000,147,11100541,113285,0,1748334918,13881.696180299994,81.7155588300011,53019.5849124 2025-05-27,08:35:20.000,147,11100481,113085,0,1748334919,13881.675971369994,81.70146057000238,53019.54298968 2025-05-27,08:35:21.000,147,11100442,113205,0,1748334920,13881.689443989999,81.67326404999767,53019.54298968 2025-05-27,08:35:22.000,147,11100510,113605,0,1748334921,13881.642289819989,81.60277275000408,53019.56395104 2025-05-27,08:35:23.000,147,11100450,112765,0,1748334922,13881.628817199999,81.59572362000472,53019.5150412 2025-05-27,08:35:24.000,147,11100476,113085,0,1748334923,13881.642289819989,81.55342884000129,53019.5150412 2025-05-27,08:35:25.000,147,11100458,113165,0,1748334924,13881.615344579994,81.51818319000449,53019.45215712001 2025-05-27,08:35:26.000,147,11100441,113285,0,1748334925,13881.628817199999,81.51113405999786,53019.43119576001 2025-05-27,08:35:27.000,147,11100502,113125,0,1748334926,13881.601871959989,81.44769189000363,53019.45215712001 2025-05-27,08:35:28.000,147,11100416,113365,0,1748334927,13881.622080889989,81.44064276000427,53019.43119576001 2025-05-27,08:35:29.000,147,11100478,113245,0,1748334928,13881.595135649994,81.38424972000212,53019.45215712001 2025-05-27,08:35:30.000,147,11100496,113205,0,1748334929,13881.608608269999,81.3701514600034,53019.43119576001 2025-05-27,08:35:31.000,147,11100427,113165,0,1748334930,13881.615344579994,81.31375842000125,53019.508054080005 2025-05-27,08:35:32.000,147,11100431,113005,0,1748334931,13881.608608269999,81.27146363999782,53019.39626016 2025-05-27,08:35:33.000,147,11100450,113045,0,1748334932,13881.561454099989,81.2221197300023,53019.361324560006 2025-05-27,08:35:34.000,147,11100427,113325,0,1748334933,13881.581663029989,81.22916886000166,53019.36831168 2025-05-27,08:35:35.000,147,11100491,113085,0,1748334934,13881.547981479998,81.20097234000423,53019.3752988 2025-05-27,08:35:36.000,147,11100451,113285,0,1748334935,13881.494090999993,81.16572669000016,53019.35433744001 2025-05-27,08:35:37.000,147,11100450,113085,0,1748334936,13881.467145759998,81.14457930000208,53019.35433744001 2025-05-27,08:35:38.000,147,11100462,112925,0,1748334937,13881.413255279993,81.11638278000464,53019.31241472001 2025-05-27,08:35:39.000,147,11100491,113245,0,1748334938,13881.379573730002,81.13048104000336,53019.27747912 2025-05-27,08:35:40.000,147,11100409,113325,0,1748334939,13881.339155870002,81.13048104000336,53019.26350488001 2025-05-27,08:35:41.000,147,11100449,113085,0,1748334940,13881.352628489993,81.09523538999929,53019.27747912 2025-05-27,08:35:42.000,147,11100494,113445,0,1748334941,13881.325683249997,81.08818625999993,53019.23555640001 2025-05-27,08:35:43.000,147,11100462,113085,0,1748334942,13881.292001699992,81.09523538999929,53019.24953064 2025-05-27,08:35:44.000,147,11100458,113325,0,1748334943,13881.298738010002,81.09523538999929,53019.27747912 2025-05-27,08:35:45.000,147,11100470,113085,0,1748334944,13881.265056459997,81.08113713000057,53019.21459504001 2025-05-27,08:35:46.000,147,11100472,113245,0,1748334945,13881.231374909992,81.06703887000185,53019.193633680006 2025-05-27,08:35:47.000,147,11100457,113085,0,1748334946,13881.244847529997,81.08113713000057,53019.21459504001 2025-05-27,08:35:48.000,147,11100433,113045,0,1748334947,13881.244847529997,81.05294061000313,53019.16568520001 2025-05-27,08:35:49.000,147,11100505,113165,0,1748334948,13881.211165979992,81.0599897400025,53019.21459504001 2025-05-27,08:35:50.000,147,11100464,113005,0,1748334949,13881.258320150002,81.03884235000442,53019.16568520001 2025-05-27,08:35:51.000,147,11100459,113125,0,1748334950,13881.258320150002,81.03179321999778,53019.18664656001 2025-05-27,08:35:52.000,147,11100466,113125,0,1748334951,13881.298738010002,81.01769495999906,53019.17965944 2025-05-27,08:35:53.000,147,11100469,113365,0,1748334952,13881.258320150002,81.0106458299997,53019.15869808 2025-05-27,08:35:54.000,147,11100496,113165,0,1748334953,13881.224638599997,80.98244931000227,53019.08183976 2025-05-27,08:35:55.000,147,11100479,113045,0,1748334954,13881.211165979992,80.99654757000098,53019.18664656001 2025-05-27,08:35:56.000,147,11100502,113085,0,1748334955,13881.184220739997,80.96835105000355,53019.14472384001 2025-05-27,08:35:57.000,147,11100484,113085,0,1748334956,13881.184220739997,80.96835105000355,53019.15171096 2025-05-27,08:35:58.000,147,11100441,113165,0,1748334957,13881.143802879997,80.96130192000419,53019.15171096 2025-05-27,08:35:59.000,147,11100505,113125,0,1748334958,13881.137066570001,80.9472036599982,53019.123762480005 2025-05-27,08:36:00.000,147,11100460,113205,0,1748334959,13881.123593949997,80.9472036599982,53019.10280112 2025-05-27,08:36:01.000,147,11100444,113285,0,1748334960,13881.164011809997,80.94015452999884,53019.11677536001 2025-05-27,08:36:02.000,147,11100500,113125,0,1748334961,13881.143802879997,80.96130192000419,53019.10978824 2025-05-27,08:36:03.000,147,11100458,113285,0,1748334962,13881.089912399992,80.95425279000483,53019.11677536001 2025-05-27,08:36:04.000,147,11100474,112965,0,1748334963,13881.110121329992,80.91900714000076,53019.10280112 2025-05-27,08:36:05.000,147,11100425,113085,0,1748334964,13881.096648710001,80.92605627000012,53019.08882688 2025-05-27,08:36:06.000,147,11100522,113085,0,1748334965,13881.083176089996,80.89081062000332,53019.06786552001 2025-05-27,08:36:07.000,147,11100464,112925,0,1748334966,13881.123593949997,80.91900714000076,53019.15171096 2025-05-27,08:36:08.000,147,11100450,113125,0,1748334967,13881.049494539991,80.89081062000332,53019.11677536001 2025-05-27,08:36:09.000,147,11100537,113085,0,1748334968,13881.029285609991,80.8767123600046,53019.11677536001 2025-05-27,08:36:10.000,147,11100507,113365,0,1748334969,13880.97539513,80.89785975000268,53019.15171096 2025-05-27,08:36:11.000,147,11100426,113205,0,1748334970,13881.009076679991,80.88376149000396,53019.11677536001 2025-05-27,08:36:12.000,147,11100440,113085,0,1748334971,13880.941713579996,80.84851583999989,53019.08183976 2025-05-27,08:36:13.000,147,11100528,113365,0,1748334972,13880.93497727,80.82736845000181,53019.08882688 2025-05-27,08:36:14.000,147,11100497,113085,0,1748334973,13880.941713579996,80.79212279999774,53019.0608784 2025-05-27,08:36:15.000,147,11100466,113205,0,1748334974,13880.91476834,80.80622106000374,53019.0608784 2025-05-27,08:36:16.000,147,11100445,113165,0,1748334975,13880.921504649996,80.7639262800003,53019.10280112 2025-05-27,08:36:17.000,147,11100507,113085,0,1748334976,13880.88782309999,80.77097540999966,53019.0608784 2025-05-27,08:36:18.000,147,11100492,113085,0,1748334977,13880.88782309999,80.7639262800003,53019.06786552001 2025-05-27,08:36:19.000,147,11100453,113245,0,1748334978,13880.901295719996,80.79212279999774,53019.025942800006 2025-05-27,08:36:20.000,147,11100427,113285,0,1748334979,13880.93497727,80.77802453999902,53019.09581400001 2025-05-27,08:36:21.000,147,11100517,113045,0,1748334980,13880.901295719996,80.68638585000008,53019.004981440004 2025-05-27,08:36:22.000,147,11100522,113325,0,1748334981,13880.89455941,80.67933672000072,53019.004981440004 2025-05-27,08:36:23.000,147,11100509,113245,0,1748334982,13880.88782309999,80.665238460002,53018.98402008 2025-05-27,08:36:24.000,147,11100460,113205,0,1748334983,13880.86761416999,80.65114020000328,53018.99799432001 2025-05-27,08:36:25.000,147,11100496,113365,0,1748334984,13880.921504649996,80.67933672000072,53018.96305872 2025-05-27,08:36:26.000,147,11100496,113325,0,1748334985,13880.89455941,80.67228759000136,53018.98402008 2025-05-27,08:36:27.000,147,11100492,113165,0,1748334986,13880.881086789996,80.67228759000136,53019.01895568001 2025-05-27,08:36:28.000,147,11100503,113045,0,1748334987,13880.901295719996,80.67228759000136,53019.01196856 2025-05-27,08:36:29.000,147,11100471,113125,0,1748334988,13880.860877859996,80.65114020000328,53019.0608784 2025-05-27,08:36:30.000,147,11100475,113165,0,1748334989,13880.881086789996,80.67933672000072,53019.025942800006 2025-05-27,08:36:31.000,147,11100510,113325,0,1748334990,13880.83393262,80.65114020000328,53018.98402008 2025-05-27,08:36:32.000,147,11100471,113005,0,1748334991,13880.860877859996,80.65818933000264,53018.94908448001 2025-05-27,08:36:33.000,147,11100506,113165,0,1748334992,13880.82719630999,80.67933672000072,53018.93511024 2025-05-27,08:36:34.000,147,11100479,113205,0,1748334993,13880.81372369,80.67228759000136,53018.9910072 2025-05-27,08:36:35.000,147,11100500,113205,0,1748334994,13880.85414155,80.665238460002,53018.9910072 2025-05-27,08:36:36.000,147,11100437,113085,0,1748334995,13880.80698737999,80.62999280999793,53018.94908448001 2025-05-27,08:36:37.000,147,11100468,113285,0,1748334996,13880.79351476,80.67228759000136,53018.97004584 2025-05-27,08:36:38.000,147,11100447,113165,0,1748334997,13880.78677844999,80.63704194000456,53018.94908448001 2025-05-27,08:36:39.000,147,11100512,113165,0,1748334998,13880.759833209995,80.65114020000328,53018.907161760006 2025-05-27,08:36:40.000,147,11100426,113045,0,1748334999,13880.72615165999,80.65818933000264,53018.921136 2025-05-27,08:36:41.000,147,11100496,112965,0,1748335000,13880.76656951999,80.64409107000392,53018.98402008 2025-05-27,08:36:42.000,147,11100548,113045,0,1748335001,13880.678997489995,80.60884541999985,53018.956071600005 2025-05-27,08:36:43.000,147,11100507,113245,0,1748335002,13880.719415349995,80.62294367999857,53018.91414888 2025-05-27,08:36:44.000,147,11100493,113445,0,1748335003,13880.678997489995,80.61589454999921,53018.921136 2025-05-27,08:36:45.000,147,11100474,113205,0,1748335004,13880.69247011,80.62999280999793,53018.91414888 2025-05-27,08:36:46.000,147,11100494,113325,0,1748335005,13880.65205225,80.58064890000242,53018.91414888 2025-05-27,08:36:47.000,147,11100454,113205,0,1748335006,13880.658788559995,80.60884541999985,53018.93511024 2025-05-27,08:36:48.000,147,11100492,113245,0,1748335007,13880.66552486999,80.61589454999921,53018.91414888 2025-05-27,08:36:49.000,147,11100530,113445,0,1748335008,13880.678997489995,80.65114020000328,53018.91414888 2025-05-27,08:36:50.000,147,11100442,113085,0,1748335009,13880.64531593999,80.62999280999793,53018.92812312001 2025-05-27,08:36:51.000,147,11100527,113405,0,1748335010,13880.658788559995,80.58769803000177,53018.86523904 2025-05-27,08:36:52.000,147,11100499,113325,0,1748335011,13880.638579629995,80.58769803000177,53018.87222616 2025-05-27,08:36:53.000,147,11100499,113085,0,1748335012,13880.658788559995,80.59474716000113,53018.92812312001 2025-05-27,08:36:54.000,147,11100500,113245,0,1748335013,13880.65205225,80.61589454999921,53018.87222616 2025-05-27,08:36:55.000,147,11100481,112925,0,1748335014,13880.638579629995,80.63704194000456,53018.94209736 2025-05-27,08:36:56.000,147,11100526,113005,0,1748335015,13880.62510700999,80.6017962900005,53018.886200400004 2025-05-27,08:36:57.000,147,11100473,113125,0,1748335016,13880.598161769994,80.6017962900005,53018.858251920006 2025-05-27,08:36:58.000,147,11100487,113285,0,1748335017,13880.63184332,80.61589454999921,53018.97703296001 2025-05-27,08:36:59.000,147,11100414,113165,0,1748335018,13880.638579629995,80.62294367999857,53018.92812312001 2025-05-27,08:37:00.000,147,11100461,113085,0,1748335019,13880.65205225,80.62294367999857,53018.96305872 2025-05-27,08:37:01.000,147,11100440,113205,0,1748335020,13880.63184332,80.59474716000113,53018.956071600005 2025-05-27,08:37:02.000,147,11100440,113125,0,1748335021,13880.577952839994,80.5665506400037,53018.94209736 2025-05-27,08:37:03.000,147,11100498,113205,0,1748335022,13880.58468914999,80.58064890000242,53018.9910072 2025-05-27,08:37:04.000,147,11100456,113205,0,1748335023,13880.57121653,80.58769803000177,53018.97004584 2025-05-27,08:37:05.000,147,11100481,113245,0,1748335024,13880.60489807999,80.59474716000113,53019.053891280004 2025-05-27,08:37:06.000,147,11100475,113165,0,1748335025,13880.59142546,80.6017962900005,53019.01196856 2025-05-27,08:37:07.000,147,11100432,113245,0,1748335026,13880.56448021999,80.57359977000306,53019.053891280004 2025-05-27,08:37:08.000,147,11100490,113525,0,1748335027,13880.557743909994,80.53835411999898,53018.98402008 2025-05-27,08:37:09.000,147,11100446,113285,0,1748335028,13880.57121653,80.5524523799977,53019.01196856 2025-05-27,08:37:10.000,147,11100458,113205,0,1748335029,13880.598161769994,80.54540324999834,53019.01196856 2025-05-27,08:37:11.000,147,11100482,113165,0,1748335030,13880.557743909994,80.51720673000091,53019.06786552001 2025-05-27,08:37:12.000,147,11100446,113285,0,1748335031,13880.497117119994,80.51015760000155,53019.01895568001 2025-05-27,08:37:13.000,147,11100456,113125,0,1748335032,13880.50385342999,80.48901021000347,53019.06786552001 2025-05-27,08:37:14.000,147,11100452,113045,0,1748335033,13880.5510076,80.46081368999876,53019.074852640006 2025-05-27,08:37:15.000,147,11100455,113085,0,1748335034,13880.54427128999,80.48901021000347,53019.1307496 2025-05-27,08:37:16.000,147,11100451,113125,0,1748335035,13880.537534979994,80.51015760000155,53019.10978824 2025-05-27,08:37:17.000,147,11100502,112965,0,1748335036,13880.456699259994,80.4537645599994,53019.16568520001 2025-05-27,08:37:18.000,147,11100433,113285,0,1748335037,13880.443226639989,80.42556804000196,53019.11677536001 2025-05-27,08:37:19.000,147,11100470,113045,0,1748335038,13880.423017709989,80.40442065000389,53019.1307496 2025-05-27,08:37:20.000,147,11100464,113125,0,1748335039,13880.443226639989,80.39032238999789,53019.172672320004 2025-05-27,08:37:21.000,147,11100519,113405,0,1748335040,13880.342181989989,80.39032238999789,53019.13773672 2025-05-27,08:37:22.000,147,11100462,113325,0,1748335041,13880.315236749993,80.39032238999789,53019.14472384001 2025-05-27,08:37:23.000,147,11100462,113165,0,1748335042,13880.315236749993,80.37622412999917,53019.123762480005 2025-05-27,08:37:24.000,147,11100450,113125,0,1748335043,13880.308500439998,80.39032238999789,53019.10978824 2025-05-27,08:37:25.000,147,11100440,113445,0,1748335044,13880.281555199988,80.34802761000174,53019.14472384001 2025-05-27,08:37:26.000,147,11100506,113325,0,1748335045,13880.308500439998,80.34802761000174,53019.18664656001 2025-05-27,08:37:27.000,147,11100532,113205,0,1748335046,13880.281555199988,80.3550767400011,53019.11677536001 2025-05-27,08:37:28.000,147,11100478,113405,0,1748335047,13880.308500439998,80.31278195999766,53019.123762480005 2025-05-27,08:37:29.000,147,11100427,113125,0,1748335048,13880.274818889993,80.26343805000215,53019.1307496 2025-05-27,08:37:30.000,147,11100465,113285,0,1748335049,13880.254609959993,80.24933979000343,53019.03991704 2025-05-27,08:37:31.000,147,11100472,113165,0,1748335050,13880.261346269988,80.19294675000128,53019.10280112 2025-05-27,08:37:32.000,147,11100501,112845,0,1748335051,13880.247873649998,80.15770110000449,53019.03991704 2025-05-27,08:37:33.000,147,11100499,113365,0,1748335052,13880.274818889993,80.1436028399985,53019.06786552001 2025-05-27,08:37:34.000,147,11100431,113285,0,1748335053,13880.254609959993,80.10130806000234,53019.01895568001 2025-05-27,08:37:35.000,147,11100446,113485,0,1748335054,13880.220928409988,80.08720980000362,53019.01196856 2025-05-27,08:37:36.000,147,11100458,113125,0,1748335055,13880.200719480003,80.10130806000234,53019.074852640006 2025-05-27,08:37:37.000,147,11100418,113085,0,1748335056,13880.126620069997,80.03081676000147,53019.03991704 2025-05-27,08:37:38.000,147,11100488,113245,0,1748335057,13880.140092690002,80.03786589000083,53019.01196856 2025-05-27,08:37:39.000,147,11100489,113365,0,1748335058,13880.160301620002,79.98852197999804,53018.9910072 2025-05-27,08:37:40.000,147,11100438,113205,0,1748335059,13880.113147449993,80.00262024000403,53019.004981440004 2025-05-27,08:37:41.000,147,11100496,113285,0,1748335060,13880.160301620002,79.97442371999932,53019.03991704 2025-05-27,08:37:42.000,147,11100430,113325,0,1748335061,13880.113147449993,79.98852197999804,53019.004981440004 2025-05-27,08:37:43.000,147,11100505,113005,0,1748335062,13880.072729589992,79.91803068000445,53018.97004584 2025-05-27,08:37:44.000,147,11100493,113085,0,1748335063,13880.025575419997,79.94622720000189,53018.99799432001 2025-05-27,08:37:45.000,147,11100438,113285,0,1748335064,13880.052520659992,79.91098154999781,53018.94908448001 2025-05-27,08:37:46.000,147,11100500,113005,0,1748335065,13880.065993279997,79.87573590000102,53018.956071600005 2025-05-27,08:37:47.000,147,11100462,113205,0,1748335066,13880.025575419997,79.88278503000038,53018.97004584 2025-05-27,08:37:48.000,147,11100406,113085,0,1748335067,13880.012102799992,79.84753938000358,53018.94209736 2025-05-27,08:37:49.000,147,11100426,113165,0,1748335068,13879.991893869992,79.8616376400023,53018.907161760006 2025-05-27,08:37:50.000,147,11100438,113165,0,1748335069,13879.964948629997,79.82639198999823,53018.89318752 2025-05-27,08:37:51.000,147,11100489,112925,0,1748335070,13880.005366489997,79.81229372999951,53018.886200400004 2025-05-27,08:37:52.000,147,11100521,113085,0,1748335071,13879.971684939992,79.76999895000336,53018.84427768 2025-05-27,08:37:53.000,147,11100462,113085,0,1748335072,13879.998630180002,79.78409721000207,53018.85126480001 2025-05-27,08:37:54.000,147,11100461,113045,0,1748335073,13879.971684939992,79.75590069000464,53018.77440648 2025-05-27,08:37:55.000,147,11100447,113245,0,1748335074,13879.985157559997,79.72065504000057,53018.80235496 2025-05-27,08:37:56.000,147,11100469,113485,0,1748335075,13879.951476009992,79.65721286999906,53018.8163292 2025-05-27,08:37:57.000,147,11100471,113245,0,1748335076,13879.944739699997,79.65721286999906,53018.739470880006 2025-05-27,08:37:58.000,147,11100482,113165,0,1748335077,13879.958212320002,79.60786896000354,53018.80235496 2025-05-27,08:37:59.000,147,11100488,113365,0,1748335078,13879.964948629997,79.60081983000418,53018.79536784 2025-05-27,08:38:00.000,147,11100517,113445,0,1748335079,13879.931267079992,79.57967243999883,53018.718509520004 2025-05-27,08:38:01.000,147,11100465,113125,0,1748335080,13879.944739699997,79.55852505000075,53018.69754816 2025-05-27,08:38:02.000,147,11100444,113165,0,1748335081,13879.911058149992,79.53737766000268,53018.718509520004 2025-05-27,08:38:03.000,147,11100426,113245,0,1748335082,13879.870640289992,79.48803374999989,53018.6765868 2025-05-27,08:38:04.000,147,11100467,113285,0,1748335083,13879.843695049996,79.49508287999925,53018.63466408 2025-05-27,08:38:05.000,147,11100477,113365,0,1748335084,13879.850431359991,79.49508287999925,53018.669599680004 2025-05-27,08:38:06.000,147,11100494,113365,0,1748335085,13879.830222429991,79.45983723000245,53018.620689840005 2025-05-27,08:38:07.000,147,11100410,113245,0,1748335086,13879.843695049996,79.43868984000437,53018.59972848 2025-05-27,08:38:08.000,147,11100448,113205,0,1748335087,13879.816749810001,79.38934593000158,53018.550818640004 2025-05-27,08:38:09.000,147,11100495,113285,0,1748335088,13879.796540880001,79.41049331999966,53018.54383152001 2025-05-27,08:38:10.000,147,11100441,113125,0,1748335089,13879.789804569991,79.38229680000222,53018.5368444 2025-05-27,08:38:11.000,147,11100464,113125,0,1748335090,13879.830222429991,79.35410028000479,53018.5368444 2025-05-27,08:38:12.000,147,11100406,113205,0,1748335091,13879.769595639991,79.31885463000071,53018.50889592 2025-05-27,08:38:13.000,147,11100413,113285,0,1748335092,13879.783068259996,79.29770724000264,53018.45998608 2025-05-27,08:38:14.000,147,11100476,113245,0,1748335093,13879.769595639991,79.32590376000007,53018.47396032001 2025-05-27,08:38:15.000,147,11100489,113085,0,1748335094,13879.789804569991,79.24131420000049,53018.501908800004 2025-05-27,08:38:16.000,147,11100508,113205,0,1748335095,13879.789804569991,79.23426507000113,53018.452998960005 2025-05-27,08:38:17.000,147,11100467,113285,0,1748335096,13879.769595639991,79.22721594000177,53018.41806336 2025-05-27,08:38:18.000,147,11100450,113285,0,1748335097,13879.769595639991,79.20606855000369,53018.4320376 2025-05-27,08:38:19.000,147,11100507,113285,0,1748335098,13879.742650399996,79.20606855000369,53018.41107624 2025-05-27,08:38:20.000,147,11100495,113205,0,1748335099,13879.783068259996,79.17787202999898,53018.355179280006 2025-05-27,08:38:21.000,147,11100488,113285,0,1748335100,13879.769595639991,79.17787202999898,53018.3621664 2025-05-27,08:38:22.000,147,11100489,113125,0,1748335101,13879.810013499991,79.14967551000154,53018.32024368 2025-05-27,08:38:23.000,147,11100471,113085,0,1748335102,13879.803277189996,79.16377377000026,53018.32024368 2025-05-27,08:38:24.000,147,11100477,113285,0,1748335103,13879.803277189996,79.17787202999898,53018.34120504 2025-05-27,08:38:25.000,147,11100445,112965,0,1748335104,13879.823486119996,79.14967551000154,53018.30626944001 2025-05-27,08:38:26.000,147,11100480,113285,0,1748335105,13879.823486119996,79.18492115999834,53018.236398240006 2025-05-27,08:38:27.000,147,11100498,113085,0,1748335106,13879.857167670001,79.13557725000283,53018.29928232 2025-05-27,08:38:28.000,147,11100467,113085,0,1748335107,13879.857167670001,79.1567246400009,53018.22941112001 2025-05-27,08:38:29.000,147,11100422,113405,0,1748335108,13879.830222429991,79.14262638000218,53018.20146264 2025-05-27,08:38:30.000,147,11100463,113125,0,1748335109,13879.857167670001,79.12852812000347,53018.20146264 2025-05-27,08:38:31.000,147,11100430,113085,0,1748335110,13879.884112909996,79.07918421000068,53018.20844976001 2025-05-27,08:38:32.000,147,11100507,113285,0,1748335111,13879.904321839997,79.07918421000068,53018.24338536 2025-05-27,08:38:33.000,147,11100485,113005,0,1748335112,13879.857167670001,79.06508595000196,53018.1525528 2025-05-27,08:38:34.000,147,11100424,113285,0,1748335113,13879.857167670001,79.07213508000132,53018.20844976001 2025-05-27,08:38:35.000,147,11100399,113445,0,1748335114,13879.830222429991,78.96639813000365,53018.187488400006 2025-05-27,08:38:36.000,147,11100435,113205,0,1748335115,13879.823486119996,78.98754552000173,53018.187488400006 2025-05-27,08:38:37.000,147,11100456,113245,0,1748335116,13879.823486119996,79.00164378000045,53018.20844976001 2025-05-27,08:38:38.000,147,11100463,113125,0,1748335117,13879.769595639991,78.9593490000043,53018.166527040004 2025-05-27,08:38:39.000,147,11100435,113285,0,1748335118,13879.783068259996,78.9452507399983,53018.08966872001 2025-05-27,08:38:40.000,147,11100457,113325,0,1748335119,13879.769595639991,78.92410335000022,53018.068707360006 2025-05-27,08:38:41.000,147,11100448,113285,0,1748335120,13879.769595639991,78.93115247999958,53018.13857856001 2025-05-27,08:38:42.000,147,11100480,113285,0,1748335121,13879.783068259996,78.92410335000022,53018.12460432 2025-05-27,08:38:43.000,147,11100463,113325,0,1748335122,13879.77633195,78.93820160999894,53018.07569448 2025-05-27,08:38:44.000,147,11100440,113325,0,1748335123,13879.762859329996,78.95229986999766,53018.06172024001 2025-05-27,08:38:45.000,147,11100475,113045,0,1748335124,13879.729177779991,78.89590683000279,53018.06172024001 2025-05-27,08:38:46.000,147,11100464,113205,0,1748335125,13879.769595639991,78.93115247999958,53018.05473312 2025-05-27,08:38:47.000,147,11100501,113245,0,1748335126,13879.803277189996,78.9593490000043,53018.068707360006 2025-05-27,08:38:48.000,147,11100443,112885,0,1748335127,13879.789804569991,78.93820160999894,53018.047746000004 2025-05-27,08:38:49.000,147,11100447,113205,0,1748335128,13879.783068259996,79.00869290999981,53018.02678464 2025-05-27,08:38:50.000,147,11100452,113205,0,1748335129,13879.810013499991,79.00164378000045,53018.04075888001 2025-05-27,08:38:51.000,147,11100455,113245,0,1748335130,13879.803277189996,78.98754552000173,53018.00582328 2025-05-27,08:38:52.000,147,11100496,113205,0,1748335131,13879.810013499991,79.01574203999917,53018.019797520006 2025-05-27,08:38:53.000,147,11100475,113125,0,1748335132,13879.810013499991,78.99459465000109,53018.04075888001 2025-05-27,08:38:54.000,147,11100428,113245,0,1748335133,13879.850431359991,79.03688943000452,53018.05473312 2025-05-27,08:38:55.000,147,11100464,113165,0,1748335134,13879.803277189996,79.05098769000324,53018.019797520006 2025-05-27,08:38:56.000,147,11100493,113285,0,1748335135,13879.823486119996,79.02984029999789,53017.998836160004 2025-05-27,08:38:57.000,147,11100485,113365,0,1748335136,13879.830222429991,79.02279116999853,53018.068707360006 2025-05-27,08:38:58.000,147,11100435,113245,0,1748335137,13879.816749810001,79.03688943000452,53018.019797520006 2025-05-27,08:38:59.000,147,11100443,113205,0,1748335138,13879.789804569991,79.05098769000324,53018.05473312 2025-05-27,08:39:00.000,147,11100545,113285,0,1748335139,13879.843695049996,79.03688943000452,53018.068707360006 2025-05-27,08:39:01.000,147,11100507,113245,0,1748335140,13879.823486119996,79.08623334000004,53018.06172024001 2025-05-27,08:39:02.000,147,11100441,113165,0,1748335141,13879.816749810001,79.10033159999875,53018.02678464 2025-05-27,08:39:03.000,147,11100493,113125,0,1748335142,13879.836958740001,79.10033159999875,53018.04075888001 2025-05-27,08:39:04.000,147,11100412,113365,0,1748335143,13879.803277189996,79.0580368200026,53018.06172024001 2025-05-27,08:39:05.000,147,11100501,113005,0,1748335144,13879.836958740001,79.0932824699994,53018.06172024001 2025-05-27,08:39:06.000,147,11100473,113205,0,1748335145,13879.836958740001,79.03688943000452,53018.068707360006 2025-05-27,08:39:07.000,147,11100481,113125,0,1748335146,13879.870640289992,79.08623334000004,53018.019797520006 2025-05-27,08:39:08.000,147,11100471,112965,0,1748335147,13879.850431359991,79.07213508000132,53017.99184904001 2025-05-27,08:39:09.000,147,11100439,113085,0,1748335148,13879.857167670001,79.04393856000388,53018.06172024001 2025-05-27,08:39:10.000,147,11100445,113125,0,1748335149,13879.857167670001,79.06508595000196,53018.00582328 2025-05-27,08:39:11.000,147,11100469,113285,0,1748335150,13879.884112909996,79.0580368200026,53018.02678464 2025-05-27,08:39:12.000,147,11100486,113365,0,1748335151,13879.836958740001,79.07918421000068,53018.01281040001 2025-05-27,08:39:13.000,147,11100489,113245,0,1748335152,13879.863903979996,79.08623334000004,53018.019797520006 2025-05-27,08:39:14.000,147,11100477,112965,0,1748335153,13879.890849219992,79.02984029999789,53017.98486192 2025-05-27,08:39:15.000,147,11100415,113045,0,1748335154,13879.931267079992,79.02279116999853,53018.04075888001 2025-05-27,08:39:16.000,147,11100429,113325,0,1748335155,13879.897585530001,79.02984029999789,53018.06172024001 2025-05-27,08:39:17.000,147,11100495,113125,0,1748335156,13879.951476009992,79.05098769000324,53018.03377176 2025-05-27,08:39:18.000,147,11100488,113005,0,1748335157,13879.978421250002,79.00164378000045,53018.068707360006 2025-05-27,08:39:19.000,147,11100479,113445,0,1748335158,13879.985157559997,78.98049639000237,53018.01281040001 2025-05-27,08:39:20.000,147,11100491,113245,0,1748335159,13880.025575419997,78.98049639000237,53018.08966872001 2025-05-27,08:39:21.000,147,11100484,113125,0,1748335160,13880.045784349997,78.96639813000365,53018.00582328 2025-05-27,08:39:22.000,147,11100476,113245,0,1748335161,13880.039048040002,78.99459465000109,53018.07569448 2025-05-27,08:39:23.000,147,11100468,113245,0,1748335162,13880.039048040002,78.98754552000173,53018.03377176 2025-05-27,08:39:24.000,147,11100451,113285,0,1748335163,13880.012102799992,78.99459465000109,53018.06172024001 2025-05-27,08:39:25.000,147,11100439,113125,0,1748335164,13880.052520659992,78.98049639000237,53018.04075888001 2025-05-27,08:39:26.000,147,11100502,113085,0,1748335165,13880.065993279997,78.99459465000109,53018.05473312 2025-05-27,08:39:27.000,147,11100426,113245,0,1748335166,13880.032311729992,78.99459465000109,53018.019797520006 2025-05-27,08:39:28.000,147,11100481,113085,0,1748335167,13880.052520659992,78.99459465000109,53018.03377176 2025-05-27,08:39:29.000,147,11100418,113245,0,1748335168,13880.039048040002,78.97344726000301,53017.98486192 2025-05-27,08:39:30.000,147,11100479,113245,0,1748335169,13880.045784349997,79.02984029999789,53018.04075888001 2025-05-27,08:39:31.000,147,11100486,113245,0,1748335170,13880.012102799992,79.00164378000045,53018.00582328 2025-05-27,08:39:32.000,147,11100415,113325,0,1748335171,13880.065993279997,79.02984029999789,53018.06172024001 2025-05-27,08:39:33.000,147,11100449,113085,0,1748335172,13880.039048040002,79.04393856000388,53018.0826816 2025-05-27,08:39:34.000,147,11100441,113205,0,1748335173,13880.059256970002,79.0580368200026,53018.02678464 2025-05-27,08:39:35.000,147,11100467,113125,0,1748335174,13880.106411139997,79.05098769000324,53018.117617200005 2025-05-27,08:39:36.000,147,11100404,113085,0,1748335175,13880.052520659992,79.0932824699994,53018.08966872001 2025-05-27,08:39:37.000,147,11100518,112845,0,1748335176,13880.065993279997,79.06508595000196,53018.06172024001 2025-05-27,08:39:38.000,147,11100427,113365,0,1748335177,13880.072729589992,79.0580368200026,53018.12460432 2025-05-27,08:39:39.000,147,11100500,112925,0,1748335178,13880.052520659992,79.07213508000132,53018.03377176 2025-05-27,08:39:40.000,147,11100475,113125,0,1748335179,13880.052520659992,79.07918421000068,53018.09665584 2025-05-27,08:39:41.000,147,11100455,113285,0,1748335180,13880.052520659992,79.07918421000068,53018.13857856001 2025-05-27,08:39:42.000,147,11100416,113245,0,1748335181,13880.045784349997,79.06508595000196,53018.10364296 2025-05-27,08:39:43.000,147,11100503,113445,0,1748335182,13880.086202209997,79.10033159999875,53018.10364296 2025-05-27,08:39:44.000,147,11100415,113005,0,1748335183,13880.052520659992,79.0580368200026,53018.068707360006 2025-05-27,08:39:45.000,147,11100452,113285,0,1748335184,13880.059256970002,79.10738072999811,53018.10364296 2025-05-27,08:39:46.000,147,11100462,113125,0,1748335185,13880.092938519992,79.10033159999875,53018.10364296 2025-05-27,08:39:47.000,147,11100424,113045,0,1748335186,13880.086202209997,79.11442986000475,53018.09665584 2025-05-27,08:39:48.000,147,11100443,113205,0,1748335187,13880.079465900002,79.0932824699994,53018.05473312 2025-05-27,08:39:49.000,147,11100481,112965,0,1748335188,13880.113147449993,79.08623334000004,53018.1525528 2025-05-27,08:39:50.000,147,11100458,113085,0,1748335189,13880.099674830002,79.11442986000475,53018.166527040004 2025-05-27,08:39:51.000,147,11100466,113285,0,1748335190,13880.180510550003,79.10738072999811,53018.18050128001 2025-05-27,08:39:52.000,147,11100490,113245,0,1748335191,13880.167037929998,79.1567246400009,53018.20844976001 2025-05-27,08:39:53.000,147,11100434,113285,0,1748335192,13880.160301620002,79.12852812000347,53018.187488400006 2025-05-27,08:39:54.000,147,11100449,113445,0,1748335193,13880.234401029993,79.14262638000218,53018.19447552 2025-05-27,08:39:55.000,147,11100451,112965,0,1748335194,13880.247873649998,79.1214789900041,53018.236398240006 2025-05-27,08:39:56.000,147,11100442,113165,0,1748335195,13880.261346269988,79.18492115999834,53018.22941112001 2025-05-27,08:39:57.000,147,11100504,113285,0,1748335196,13880.288291509998,79.14967551000154,53018.236398240006 2025-05-27,08:39:58.000,147,11100505,113245,0,1748335197,13880.308500439998,79.14262638000218,53018.236398240006 2025-05-27,08:39:59.000,147,11100484,113085,0,1748335198,13880.308500439998,79.20606855000369,53018.26434672 2025-05-27,08:40:00.000,147,11100478,113085,0,1748335199,13880.342181989989,79.16377377000026,53018.31325656 2025-05-27,08:40:01.000,147,11100451,113325,0,1748335200,13880.348918299998,79.1214789900041,53018.32723080001 2025-05-27,08:40:02.000,147,11100451,113285,0,1748335201,13880.416281399994,79.19901942000433,53018.36915352 2025-05-27,08:40:03.000,147,11100472,113085,0,1748335202,13880.470171879999,79.21311768000305,53018.34819216001 2025-05-27,08:40:04.000,147,11100431,113285,0,1748335203,13880.470171879999,79.23426507000113,53018.34819216001 2025-05-27,08:40:05.000,147,11100479,113125,0,1748335204,13880.470171879999,79.26246158999857,53018.32723080001 2025-05-27,08:40:06.000,147,11100472,113325,0,1748335205,13880.497117119994,79.304756370002,53018.39710200001 2025-05-27,08:40:07.000,147,11100428,113445,0,1748335206,13880.52406235999,79.32590376000007,53018.404089120006 2025-05-27,08:40:08.000,147,11100488,113165,0,1748335207,13880.5510076,79.38934593000158,53018.41806336 2025-05-27,08:40:09.000,147,11100404,113125,0,1748335208,13880.59142546,79.3681985400035,53018.41806336 2025-05-27,08:40:10.000,147,11100494,113285,0,1748335209,13880.60489807999,79.4034441900003,53018.48793456 2025-05-27,08:40:11.000,147,11100466,113125,0,1748335210,13880.63184332,79.45983723000245,53018.5368444 2025-05-27,08:40:12.000,147,11100513,113165,0,1748335211,13880.678997489995,79.45983723000245,53018.52985728 2025-05-27,08:40:13.000,147,11100415,113405,0,1748335212,13880.70594272999,79.46688636000181,53018.501908800004 2025-05-27,08:40:14.000,147,11100521,113405,0,1748335213,13880.719415349995,79.53737766000268,53018.56479288001 2025-05-27,08:40:15.000,147,11100497,113525,0,1748335214,13880.719415349995,79.53032853000332,53018.62767696 2025-05-27,08:40:16.000,147,11100498,113085,0,1748335215,13880.68573379999,79.57967243999883,53018.63466408 2025-05-27,08:40:17.000,147,11100453,113085,0,1748335216,13880.72615165999,79.60081983000418,53018.64863832 2025-05-27,08:40:18.000,147,11100421,113165,0,1748335217,13880.77330583,79.62196722000226,53018.66261256001 2025-05-27,08:40:19.000,147,11100500,113205,0,1748335218,13880.800251069995,79.60081983000418,53018.78139360001 2025-05-27,08:40:20.000,147,11100491,113285,0,1748335219,13880.79351476,79.62196722000226,53018.739470880006 2025-05-27,08:40:21.000,147,11100394,113125,0,1748335220,13880.85414155,79.6149180900029,53018.739470880006 2025-05-27,08:40:22.000,147,11100438,113245,0,1748335221,13880.881086789996,79.60081983000418,53018.72549664 2025-05-27,08:40:23.000,147,11100470,113165,0,1748335222,13880.921504649996,79.62901635000162,53018.8163292 2025-05-27,08:40:24.000,147,11100486,113285,0,1748335223,13880.9551862,79.62196722000226,53018.85126480001 2025-05-27,08:40:25.000,147,11100467,113005,0,1748335224,13880.948449889991,79.67131112999778,53018.858251920006 2025-05-27,08:40:26.000,147,11100432,113445,0,1748335225,13881.009076679991,79.69950765000249,53018.89318752 2025-05-27,08:40:27.000,147,11100460,113285,0,1748335226,13881.042758229996,79.75590069000464,53018.94209736 2025-05-27,08:40:28.000,147,11100421,113165,0,1748335227,13881.056230850001,79.748851559998,53018.956071600005 2025-05-27,08:40:29.000,147,11100449,113445,0,1748335228,13881.015812990001,79.81934285999887,53018.94209736 2025-05-27,08:40:30.000,147,11100485,113085,0,1748335229,13881.089912399992,79.80524460000015,53018.9910072 2025-05-27,08:40:31.000,147,11100454,113085,0,1748335230,13881.089912399992,79.81229372999951,53019.0608784 2025-05-27,08:40:32.000,147,11100437,113365,0,1748335231,13881.164011809997,79.84049025000422,53019.074852640006 2025-05-27,08:40:33.000,147,11100500,113125,0,1748335232,13881.197693360002,79.88278503000038,53019.123762480005 2025-05-27,08:40:34.000,147,11100463,113245,0,1748335233,13881.231374909992,79.88278503000038,53019.193633680006 2025-05-27,08:40:35.000,147,11100439,113285,0,1748335234,13881.251583839992,79.94622720000189,53019.22856928 2025-05-27,08:40:36.000,147,11100479,113405,0,1748335235,13881.332419559993,80.00262024000403,53019.26350488001 2025-05-27,08:40:37.000,147,11100486,113125,0,1748335236,13881.312210629992,80.04491502000019,53019.29844048 2025-05-27,08:40:38.000,147,11100492,113085,0,1748335237,13881.312210629992,80.08016067000426,53019.3054276 2025-05-27,08:40:39.000,147,11100483,113285,0,1748335238,13881.366101109998,80.1083571900017,53019.31241472001 2025-05-27,08:40:40.000,147,11100502,113205,0,1748335239,13881.426727899998,80.1436028399985,53019.361324560006 2025-05-27,08:40:41.000,147,11100472,113365,0,1748335240,13881.460409449988,80.18589762000192,53019.46613136 2025-05-27,08:40:42.000,147,11100501,113285,0,1748335241,13881.440200519988,80.25638892000279,53019.508054080005 2025-05-27,08:40:43.000,147,11100512,113125,0,1748335242,13881.460409449988,80.26343805000215,53019.52202832001 2025-05-27,08:40:44.000,147,11100423,113085,0,1748335243,13881.473882069993,80.3057328299983,53019.508054080005 2025-05-27,08:40:45.000,147,11100439,113125,0,1748335244,13881.521036239988,80.3198310900043,53019.54298968 2025-05-27,08:40:46.000,147,11100494,113245,0,1748335245,13881.574926719994,80.36212587000045,53019.60587376 2025-05-27,08:40:47.000,147,11100464,113285,0,1748335246,13881.554717789993,80.39032238999789,53019.66875784001 2025-05-27,08:40:48.000,147,11100514,112885,0,1748335247,13881.622080889989,80.37622412999917,53019.71766768001 2025-05-27,08:40:49.000,147,11100469,113245,0,1748335248,13881.608608269999,80.43966630000068,53019.696706320006 2025-05-27,08:40:50.000,147,11100451,113445,0,1748335249,13881.649026129999,80.43261717000132,53019.83644872001 2025-05-27,08:40:51.000,147,11100500,113125,0,1748335250,13881.655762439994,80.47491195000475,53019.843435840005 2025-05-27,08:40:52.000,147,11100524,113445,0,1748335251,13881.68270767999,80.47491195000475,53019.88535856001 2025-05-27,08:40:53.000,147,11100457,112965,0,1748335252,13881.669235059999,80.51720673000091,53019.90631992001 2025-05-27,08:40:54.000,147,11100405,113765,0,1748335253,13881.675971369994,80.51720673000091,53019.8993328 2025-05-27,08:40:55.000,147,11100429,113245,0,1748335254,13881.689443989999,80.53835411999898,53019.95522976001 2025-05-27,08:40:56.000,147,11100488,113125,0,1748335255,13881.70291660999,80.53835411999898,53020.0390752 2025-05-27,08:40:57.000,147,11100471,113245,0,1748335256,13881.74333446999,80.58064890000242,53020.032088080006 2025-05-27,08:40:58.000,147,11100503,113205,0,1748335257,13881.750070779999,80.5524523799977,53020.04606232 2025-05-27,08:40:59.000,147,11100449,113365,0,1748335258,13881.78375232999,80.5524523799977,53020.08798504 2025-05-27,08:41:00.000,147,11100525,113125,0,1748335259,13881.78375232999,80.5524523799977,53020.12292064001 2025-05-27,08:41:01.000,147,11100451,113205,0,1748335260,13881.74333446999,80.53835411999898,53020.12292064001 2025-05-27,08:41:02.000,147,11100432,113165,0,1748335261,13881.736598159994,80.54540324999834,53020.16484336 2025-05-27,08:41:03.000,147,11100463,113245,0,1748335262,13881.77027971,80.55950151000434,53020.2137532 2025-05-27,08:41:04.000,147,11100456,113285,0,1748335263,13881.750070779999,80.54540324999834,53020.23471456 2025-05-27,08:41:05.000,147,11100500,112925,0,1748335264,13881.76354339999,80.58064890000242,53020.23471456 2025-05-27,08:41:06.000,147,11100440,112965,0,1748335265,13881.709652919999,80.55950151000434,53020.24170168001 2025-05-27,08:41:07.000,147,11100438,113085,0,1748335266,13881.729861849999,80.55950151000434,53020.25567592 2025-05-27,08:41:08.000,147,11100493,113085,0,1748335267,13881.78375232999,80.55950151000434,53020.33952136001 2025-05-27,08:41:09.000,147,11100468,113285,0,1748335268,13881.79048864,80.55950151000434,53020.395418320004 2025-05-27,08:41:10.000,147,11100451,113085,0,1748335269,13881.777016019994,80.53835411999898,53020.36746984001 2025-05-27,08:41:11.000,147,11100467,112805,0,1748335270,13881.77027971,80.6017962900005,53020.43734104001 2025-05-27,08:41:12.000,147,11100526,113085,0,1748335271,13881.736598159994,80.60884541999985,53020.45131528 2025-05-27,08:41:13.000,147,11100510,113085,0,1748335272,13881.76354339999,80.5665506400037,53020.47227664 2025-05-27,08:41:14.000,147,11100482,113325,0,1748335273,13881.750070779999,80.60884541999985,53020.52817360001 2025-05-27,08:41:15.000,147,11100463,113045,0,1748335274,13881.77027971,80.58769803000177,53020.53516072001 2025-05-27,08:41:16.000,147,11100448,113285,0,1748335275,13881.74333446999,80.62999280999793,53020.52817360001 2025-05-27,08:41:17.000,147,11100460,113285,0,1748335276,13881.74333446999,80.61589454999921,53020.57009632 2025-05-27,08:41:18.000,147,11100418,113165,0,1748335277,13881.750070779999,80.63704194000456,53020.62599328001 2025-05-27,08:41:19.000,147,11100450,113205,0,1748335278,13881.76354339999,80.63704194000456,53020.62599328001 2025-05-27,08:41:20.000,147,11100420,113125,0,1748335279,13881.729861849999,80.64409107000392,53020.667916 2025-05-27,08:41:21.000,147,11100506,113085,0,1748335280,13881.74333446999,80.68638585000008,53020.65394176001 2025-05-27,08:41:22.000,147,11100428,113285,0,1748335281,13881.696180299994,80.67228759000136,53020.69586448001 2025-05-27,08:41:23.000,147,11100474,113085,0,1748335282,13881.70291660999,80.65114020000328,53020.751761440006 2025-05-27,08:41:24.000,147,11100447,113165,0,1748335283,13881.669235059999,80.65114020000328,53020.730800080004 2025-05-27,08:41:25.000,147,11100496,113365,0,1748335284,13881.642289819989,80.7004841099988,53020.800671280005 2025-05-27,08:41:26.000,147,11100463,113285,0,1748335285,13881.675971369994,80.68638585000008,53020.79368416001 2025-05-27,08:41:27.000,147,11100443,112805,0,1748335286,13881.649026129999,80.7004841099988,53020.85656824 2025-05-27,08:41:28.000,147,11100444,113045,0,1748335287,13881.642289819989,80.70753323999816,53020.8775296 2025-05-27,08:41:29.000,147,11100448,113285,0,1748335288,13881.662498749989,80.69343497999944,53020.919452320006 2025-05-27,08:41:30.000,147,11100449,113005,0,1748335289,13881.622080889989,80.68638585000008,53020.85656824 2025-05-27,08:41:31.000,147,11100487,112925,0,1748335290,13881.608608269999,80.70753323999816,53020.90547808 2025-05-27,08:41:32.000,147,11100446,113285,0,1748335291,13881.581663029989,80.70753323999816,53020.96137504001 2025-05-27,08:41:33.000,147,11100463,113125,0,1748335292,13881.608608269999,80.7004841099988,53020.97534928 2025-05-27,08:41:34.000,147,11100432,113165,0,1748335293,13881.628817199999,80.72163150000415,53020.91246520001 2025-05-27,08:41:35.000,147,11100450,113165,0,1748335294,13881.649026129999,80.67933672000072,53021.03124624001 2025-05-27,08:41:36.000,147,11100513,112925,0,1748335295,13881.675971369994,80.7004841099988,53021.03823336001 2025-05-27,08:41:37.000,147,11100469,113285,0,1748335296,13881.642289819989,80.67933672000072,53021.09413032 2025-05-27,08:41:38.000,147,11100492,113405,0,1748335297,13881.72312553999,80.69343497999944,53021.09413032 2025-05-27,08:41:39.000,147,11100459,113125,0,1748335298,13881.750070779999,80.68638585000008,53021.07316896 2025-05-27,08:41:40.000,147,11100514,113245,0,1748335299,13881.729861849999,80.69343497999944,53021.087143200006 2025-05-27,08:41:41.000,147,11100485,113405,0,1748335300,13881.76354339999,80.665238460002,53021.1220788 2025-05-27,08:41:42.000,147,11100444,113245,0,1748335301,13881.77027971,80.67933672000072,53021.12906592001 2025-05-27,08:41:43.000,147,11100496,113085,0,1748335302,13881.72312553999,80.68638585000008,53021.184962880005 2025-05-27,08:41:44.000,147,11100495,113085,0,1748335303,13881.77027971,80.65818933000264,53021.20592424001 2025-05-27,08:41:45.000,147,11100519,113325,0,1748335304,13881.756807089994,80.67228759000136,53021.21989848 2025-05-27,08:41:46.000,147,11100506,113005,0,1748335305,13881.750070779999,80.67228759000136,53021.254834080006 2025-05-27,08:41:47.000,147,11100498,113125,0,1748335306,13881.756807089994,80.7004841099988,53021.24784696001 2025-05-27,08:41:48.000,147,11100452,113245,0,1748335307,13881.77027971,80.73572976000287,53021.26880832 2025-05-27,08:41:49.000,147,11100519,113005,0,1748335308,13881.756807089994,80.7639262800003,53021.32470528001 2025-05-27,08:41:50.000,147,11100424,113045,0,1748335309,13881.77027971,80.74277889000223,53021.34566664001 2025-05-27,08:41:51.000,147,11100446,113285,0,1748335310,13881.79048864,80.78507366999838,53021.37361512001 2025-05-27,08:41:52.000,147,11100507,113205,0,1748335311,13881.777016019994,80.80622106000374,53021.38758936 2025-05-27,08:41:53.000,147,11100519,113365,0,1748335312,13881.80396125999,80.84851583999989,53021.38060224 2025-05-27,08:41:54.000,147,11100476,113365,0,1748335313,13881.81069757,80.82031932000245,53021.41553784001 2025-05-27,08:41:55.000,147,11100451,112885,0,1748335314,13881.84437911999,80.8767123600046,53021.38758936 2025-05-27,08:41:56.000,147,11100476,113285,0,1748335315,13881.85111543,80.8767123600046,53021.44348632001 2025-05-27,08:41:57.000,147,11100476,113285,0,1748335316,13881.85111543,80.89785975000268,53021.401563600004 2025-05-27,08:41:58.000,147,11100464,113325,0,1748335317,13881.87132436,80.90490888000204,53021.5063704 2025-05-27,08:41:59.000,147,11100494,113045,0,1748335318,13881.85111543,80.90490888000204,53021.51335752001 2025-05-27,08:42:00.000,147,11100452,113165,0,1748335319,13881.85111543,80.89785975000268,53021.520344640005 2025-05-27,08:42:01.000,147,11100431,113165,0,1748335320,13881.898269599995,80.86966322999797,53021.55528024 2025-05-27,08:42:02.000,147,11100492,113245,0,1748335321,13881.91174222,80.93310539999948,53021.5762416 2025-05-27,08:42:03.000,147,11100456,113165,0,1748335322,13881.93195115,80.9119580100014,53021.590215840006 2025-05-27,08:42:04.000,147,11100437,113365,0,1748335323,13881.92521483999,80.97540018000291,53021.59720296 2025-05-27,08:42:05.000,147,11100514,113165,0,1748335324,13881.90500590999,80.95425279000483,53021.66008704001 2025-05-27,08:42:06.000,147,11100445,113165,0,1748335325,13881.94542376999,80.9472036599982,53021.68104840001 2025-05-27,08:42:07.000,147,11100491,113085,0,1748335326,13881.94542376999,80.89081062000332,53021.70899688001 2025-05-27,08:42:08.000,147,11100496,113285,0,1748335327,13881.958896389995,80.91900714000076,53021.70200976001 2025-05-27,08:42:09.000,147,11100429,113125,0,1748335328,13881.92521483999,80.89081062000332,53021.75091960001 2025-05-27,08:42:10.000,147,11100461,113445,0,1748335329,13881.90500590999,80.86966322999797,53021.736945360004 2025-05-27,08:42:11.000,147,11100441,113125,0,1748335330,13881.878060669995,80.84146671000053,53021.75091960001 2025-05-27,08:42:12.000,147,11100444,113205,0,1748335331,13881.87132436,80.8767123600046,53021.77886808001 2025-05-27,08:42:13.000,147,11100475,113125,0,1748335332,13881.857851739995,80.88376149000396,53021.736945360004 2025-05-27,08:42:14.000,147,11100428,113205,0,1748335333,13881.84437911999,80.86966322999797,53021.806816560005 2025-05-27,08:42:15.000,147,11100480,113085,0,1748335334,13881.84437911999,80.86966322999797,53021.77886808001 2025-05-27,08:42:16.000,147,11100506,112925,0,1748335335,13881.84437911999,80.9119580100014,53021.84873928001 2025-05-27,08:42:17.000,147,11100486,113245,0,1748335336,13881.78375232999,80.89785975000268,53021.82777792001 2025-05-27,08:42:18.000,147,11100425,113445,0,1748335337,13881.777016019994,80.89785975000268,53021.79982944001 2025-05-27,08:42:19.000,147,11100477,113165,0,1748335338,13881.736598159994,80.89081062000332,53021.82777792001 2025-05-27,08:42:20.000,147,11100466,112925,0,1748335339,13881.729861849999,80.91900714000076,53021.88367488 2025-05-27,08:42:21.000,147,11100491,113125,0,1748335340,13881.77027971,80.94015452999884,53021.81380368 2025-05-27,08:42:22.000,147,11100462,113405,0,1748335341,13881.78375232999,80.93310539999948,53021.806816560005 2025-05-27,08:42:23.000,147,11100481,113045,0,1748335342,13881.74333446999,80.98244931000227,53021.88367488 2025-05-27,08:42:24.000,147,11100452,113045,0,1748335343,13881.76354339999,80.98244931000227,53021.8207908 2025-05-27,08:42:25.000,147,11100504,113165,0,1748335344,13881.736598159994,80.99654757000098,53021.88367488 2025-05-27,08:42:26.000,147,11100491,113285,0,1748335345,13881.689443989999,81.03179321999778,53021.84873928001 2025-05-27,08:42:27.000,147,11100417,113205,0,1748335346,13881.729861849999,81.06703887000185,53021.86970064001 2025-05-27,08:42:28.000,147,11100472,113165,0,1748335347,13881.76354339999,81.05294061000313,53021.904636240004 2025-05-27,08:42:29.000,147,11100443,113245,0,1748335348,13881.797224949994,81.07408800000121,53021.925597600006 2025-05-27,08:42:30.000,147,11100474,113005,0,1748335349,13881.77027971,81.08113713000057,53021.9605332 2025-05-27,08:42:31.000,147,11100437,113085,0,1748335350,13881.716389229994,81.109333649998,53021.95354608 2025-05-27,08:42:32.000,147,11100470,113045,0,1748335351,13881.78375232999,81.17982494999887,53021.904636240004 2025-05-27,08:42:33.000,147,11100407,113285,0,1748335352,13881.797224949994,81.20802147000359,53021.88367488 2025-05-27,08:42:34.000,147,11100483,113245,0,1748335353,13881.797224949994,81.19392321000487,53021.9605332 2025-05-27,08:42:35.000,147,11100415,113165,0,1748335354,13881.8309065,81.19392321000487,53022.023417280005 2025-05-27,08:42:36.000,147,11100451,113165,0,1748335355,13881.8309065,81.2221197300023,53021.96752032001 2025-05-27,08:42:37.000,147,11100435,112965,0,1748335356,13881.86458804999,81.23621799000102,53022.00944304 2025-05-27,08:42:38.000,147,11100439,113165,0,1748335357,13881.88479697999,81.25031624999974,53022.04437864001 2025-05-27,08:42:39.000,147,11100446,113205,0,1748335358,13881.86458804999,81.25031624999974,53022.0304044 2025-05-27,08:42:40.000,147,11100523,113245,0,1748335359,13881.857851739995,81.2573653799991,53022.03739152001 2025-05-27,08:42:41.000,147,11100438,113205,0,1748335360,13881.82417018999,81.26441450999846,53022.01643016001 2025-05-27,08:42:42.000,147,11100419,113125,0,1748335361,13881.85111543,81.2573653799991,53022.03739152001 2025-05-27,08:42:43.000,147,11100484,113245,0,1748335362,13881.85111543,81.25031624999974,53022.06534000001 2025-05-27,08:42:44.000,147,11100413,113045,0,1748335363,13881.84437911999,81.25031624999974,53022.03739152001 2025-05-27,08:42:45.000,147,11100455,113485,0,1748335364,13881.857851739995,81.25031624999974,53022.06534000001 2025-05-27,08:42:46.000,147,11100439,113325,0,1748335365,13881.837642809995,81.24326712000038,53022.072327120004 2025-05-27,08:42:47.000,147,11100404,113205,0,1748335366,13881.82417018999,81.2221197300023,53022.04437864001 2025-05-27,08:42:48.000,147,11100449,113085,0,1748335367,13881.85111543,81.2221197300023,53022.10726272 2025-05-27,08:42:49.000,147,11100463,112965,0,1748335368,13881.857851739995,81.28556190000381,53022.13521120001 2025-05-27,08:42:50.000,147,11100422,113205,0,1748335369,13881.878060669995,81.22916886000166,53022.11424984001 2025-05-27,08:42:51.000,147,11100506,113405,0,1748335370,13881.918478529995,81.27146363999782,53022.12822408 2025-05-27,08:42:52.000,147,11100487,113125,0,1748335371,13881.96563269999,81.27146363999782,53022.191108160005 2025-05-27,08:42:53.000,147,11100452,113365,0,1748335372,13881.938687459995,81.2573653799991,53022.21905664 2025-05-27,08:42:54.000,147,11100410,113125,0,1748335373,13881.90500590999,81.28556190000381,53022.19809528 2025-05-27,08:42:55.000,147,11100483,113085,0,1748335374,13881.958896389995,81.26441450999846,53022.25399224001 2025-05-27,08:42:56.000,147,11100500,113365,0,1748335375,13882.01278687,81.27851277000445,53022.24700512 2025-05-27,08:42:57.000,147,11100467,113085,0,1748335376,13882.07341366,81.28556190000381,53022.22604376 2025-05-27,08:42:58.000,147,11100475,113205,0,1748335377,13882.039732109995,81.28556190000381,53022.23303088001 2025-05-27,08:42:59.000,147,11100401,113485,0,1748335378,13882.09362259,81.27851277000445,53022.260979360006 2025-05-27,08:43:00.000,147,11100425,113165,0,1748335379,13882.09362259,81.28556190000381,53022.30290208001 2025-05-27,08:43:01.000,147,11100463,113405,0,1748335380,13882.140776759996,81.32080755000061,53022.28194072001 2025-05-27,08:43:02.000,147,11100426,113325,0,1748335381,13882.15424938,81.31375842000125,53022.26796648 2025-05-27,08:43:03.000,147,11100445,113165,0,1748335382,13882.15424938,81.29966016000253,53022.30290208001 2025-05-27,08:43:04.000,147,11100448,112925,0,1748335383,13882.208139859991,81.29261103000317,53022.30290208001 2025-05-27,08:43:05.000,147,11100457,113125,0,1748335384,13882.181194619996,81.32785667999997,53022.309889200005 2025-05-27,08:43:06.000,147,11100491,113085,0,1748335385,13882.228348789991,81.30670929000189,53022.358799040005 2025-05-27,08:43:07.000,147,11100502,112965,0,1748335386,13882.208139859991,81.30670929000189,53022.36578616 2025-05-27,08:43:08.000,147,11100468,113205,0,1748335387,13882.228348789991,81.29261103000317,53022.33783768 2025-05-27,08:43:09.000,147,11100472,113125,0,1748335388,13882.282239269996,81.28556190000381,53022.40072176001 2025-05-27,08:43:10.000,147,11100453,113245,0,1748335389,13882.288975579992,81.29261103000317,53022.414696 2025-05-27,08:43:11.000,147,11100470,113085,0,1748335390,13882.282239269996,81.28556190000381,53022.414696 2025-05-27,08:43:12.000,147,11100446,113285,0,1748335391,13882.309184509992,81.27851277000445,53022.39373464 2025-05-27,08:43:13.000,147,11100523,113285,0,1748335392,13882.336129750001,81.25031624999974,53022.44264448 2025-05-27,08:43:14.000,147,11100445,113205,0,1748335393,13882.302448199996,81.26441450999846,53022.44264448 2025-05-27,08:43:15.000,147,11100407,112885,0,1748335394,13882.302448199996,81.26441450999846,53022.44264448 2025-05-27,08:43:16.000,147,11100474,113085,0,1748335395,13882.302448199996,81.23621799000102,53022.428670240006 2025-05-27,08:43:17.000,147,11100413,113085,0,1748335396,13882.302448199996,81.2221197300023,53022.414696 2025-05-27,08:43:18.000,147,11100446,113085,0,1748335397,13882.363074989997,81.22916886000166,53022.50552856 2025-05-27,08:43:19.000,147,11100496,113125,0,1748335398,13882.342866059997,81.22916886000166,53022.46360584 2025-05-27,08:43:20.000,147,11100462,113205,0,1748335399,13882.356338680001,81.25031624999974,53022.45661872 2025-05-27,08:43:21.000,147,11100430,113125,0,1748335400,13882.342866059997,81.27851277000445,53022.47059296001 2025-05-27,08:43:22.000,147,11100484,113005,0,1748335401,13882.383283919997,81.2573653799991,53022.47059296001 2025-05-27,08:43:23.000,147,11100463,113125,0,1748335402,13882.416965470002,81.27851277000445,53022.49854144001 2025-05-27,08:43:24.000,147,11100479,113445,0,1748335403,13882.390020229992,81.2573653799991,53022.50552856 2025-05-27,08:43:25.000,147,11100452,113205,0,1748335404,13882.363074989997,81.26441450999846,53022.50552856 2025-05-27,08:43:26.000,147,11100426,113165,0,1748335405,13882.437174400002,81.29261103000317,53022.49854144001 2025-05-27,08:43:27.000,147,11100410,112885,0,1748335406,13882.443910709997,81.25031624999974,53022.54745128001 2025-05-27,08:43:28.000,147,11100484,113125,0,1748335407,13882.390020229992,81.26441450999846,53022.54745128001 2025-05-27,08:43:29.000,147,11100475,113445,0,1748335408,13882.410229159992,81.28556190000381,53022.54745128001 2025-05-27,08:43:30.000,147,11100487,113245,0,1748335409,13882.410229159992,81.24326712000038,53022.51251568 2025-05-27,08:43:31.000,147,11100451,113045,0,1748335410,13882.437174400002,81.29261103000317,53022.56142552 2025-05-27,08:43:32.000,147,11100491,113285,0,1748335411,13882.396756540002,81.27146363999782,53022.5544384 2025-05-27,08:43:33.000,147,11100432,113205,0,1748335412,13882.356338680001,81.23621799000102,53022.50552856 2025-05-27,08:43:34.000,147,11100446,113085,0,1748335413,13882.356338680001,81.24326712000038,53022.5544384 2025-05-27,08:43:35.000,147,11100489,113085,0,1748335414,13882.342866059997,81.25031624999974,53022.526489920005 2025-05-27,08:43:36.000,147,11100420,113005,0,1748335415,13882.336129750001,81.23621799000102,53022.51950280001 2025-05-27,08:43:37.000,147,11100384,113125,0,1748335416,13882.288975579992,81.23621799000102,53022.54046416001 2025-05-27,08:43:38.000,147,11100469,113085,0,1748335417,13882.295711890001,81.24326712000038,53022.56841264001 2025-05-27,08:43:39.000,147,11100431,113285,0,1748335418,13882.309184509992,81.2573653799991,53022.6243096 2025-05-27,08:43:40.000,147,11100436,113285,0,1748335419,13882.329393439992,81.2221197300023,53022.526489920005 2025-05-27,08:43:41.000,147,11100451,113045,0,1748335420,13882.322657129997,81.22916886000166,53022.56142552 2025-05-27,08:43:42.000,147,11100434,113445,0,1748335421,13882.315920820001,81.27851277000445,53022.58238688 2025-05-27,08:43:43.000,147,11100421,113405,0,1748335422,13882.315920820001,81.27146363999782,53022.596361120006 2025-05-27,08:43:44.000,147,11100453,113045,0,1748335423,13882.336129750001,81.20802147000359,53022.56841264001 2025-05-27,08:43:45.000,147,11100437,113045,0,1748335424,13882.309184509992,81.25031624999974,53022.54745128001 2025-05-27,08:43:46.000,147,11100472,112965,0,1748335425,13882.288975579992,81.23621799000102,53022.53347704 2025-05-27,08:43:47.000,147,11100441,113245,0,1748335426,13882.288975579992,81.25031624999974,53022.526489920005 2025-05-27,08:43:48.000,147,11100408,113245,0,1748335427,13882.295711890001,81.27851277000445,53022.51950280001 2025-05-27,08:43:49.000,147,11100436,113085,0,1748335428,13882.282239269996,81.27851277000445,53022.58238688 2025-05-27,08:43:50.000,147,11100446,113245,0,1748335429,13882.288975579992,81.27146363999782,53022.54745128001 2025-05-27,08:43:51.000,147,11100400,113125,0,1748335430,13882.302448199996,81.27146363999782,53022.56841264001 2025-05-27,08:43:52.000,147,11100456,113085,0,1748335431,13882.248557719991,81.32080755000061,53022.5544384 2025-05-27,08:43:53.000,147,11100398,113005,0,1748335432,13882.275502960001,81.27851277000445,53022.58937400001 2025-05-27,08:43:54.000,147,11100416,113245,0,1748335433,13882.262030339996,81.28556190000381,53022.53347704 2025-05-27,08:43:55.000,147,11100416,113285,0,1748335434,13882.255294030001,81.31375842000125,53022.596361120006 2025-05-27,08:43:56.000,147,11100398,113085,0,1748335435,13882.235085100001,81.27851277000445,53022.54046416001 2025-05-27,08:43:57.000,147,11100460,113085,0,1748335436,13882.268766649991,81.29261103000317,53022.5544384 2025-05-27,08:43:58.000,147,11100419,112965,0,1748335437,13882.282239269996,81.2573653799991,53022.53347704 2025-05-27,08:43:59.000,147,11100497,113285,0,1748335438,13882.262030339996,81.28556190000381,53022.56142552 2025-05-27,08:44:00.000,147,11100473,113205,0,1748335439,13882.275502960001,81.26441450999846,53022.5544384 2025-05-27,08:44:01.000,147,11100404,113125,0,1748335440,13882.336129750001,81.21507060000295,53022.5544384 2025-05-27,08:44:02.000,147,11100468,113285,0,1748335441,13882.369811299992,81.23621799000102,53022.51950280001 2025-05-27,08:44:03.000,147,11100478,113205,0,1748335442,13882.369811299992,81.20097234000423,53022.575399760004 2025-05-27,08:44:04.000,147,11100485,113245,0,1748335443,13882.396756540002,81.19392321000487,53022.63129672 2025-05-27,08:44:05.000,147,11100447,113245,0,1748335444,13882.423701779997,81.2221197300023,53022.58937400001 2025-05-27,08:44:06.000,147,11100420,112925,0,1748335445,13882.450647019992,81.19392321000487,53022.596361120006 2025-05-27,08:44:07.000,147,11100471,113205,0,1748335446,13882.491064879992,81.19392321000487,53022.60334824 2025-05-27,08:44:08.000,147,11100449,113285,0,1748335447,13882.511273809992,81.18687407999823,53022.6243096 2025-05-27,08:44:09.000,147,11100427,113125,0,1748335448,13882.484328569997,81.20802147000359,53022.63129672 2025-05-27,08:44:10.000,147,11100385,113285,0,1748335449,13882.477592260002,81.21507060000295,53022.645270960005 2025-05-27,08:44:11.000,147,11100409,113165,0,1748335450,13882.518010120002,81.27146363999782,53022.6592452 2025-05-27,08:44:12.000,147,11100401,113285,0,1748335451,13882.484328569997,81.25031624999974,53022.6243096 2025-05-27,08:44:13.000,147,11100493,113125,0,1748335452,13882.491064879992,81.28556190000381,53022.65225808 2025-05-27,08:44:14.000,147,11100484,113165,0,1748335453,13882.484328569997,81.32785667999997,53022.6592452 2025-05-27,08:44:15.000,147,11100457,113245,0,1748335454,13882.531482739992,81.3701514600034,53022.6592452 2025-05-27,08:44:16.000,147,11100458,113205,0,1748335455,13882.531482739992,81.41949536999891,53022.68020656 2025-05-27,08:44:17.000,147,11100414,113245,0,1748335456,13882.538219050002,81.41244623999955,53022.63828384001 2025-05-27,08:44:18.000,147,11100440,113005,0,1748335457,13882.504537499997,81.39129885000148,53022.65225808 2025-05-27,08:44:19.000,147,11100384,113245,0,1748335458,13882.551691669993,81.41244623999955,53022.694180800005 2025-05-27,08:44:20.000,147,11100411,113165,0,1748335459,13882.544955359997,81.47588841000106,53022.70116792 2025-05-27,08:44:21.000,147,11100477,113125,0,1748335460,13882.585373219998,81.44769189000363,53022.764052000006 2025-05-27,08:44:22.000,147,11100392,113165,0,1748335461,13882.531482739992,81.48293754000042,53022.743090640004 2025-05-27,08:44:23.000,147,11100459,113045,0,1748335462,13882.538219050002,81.4688392800017,53022.77802624 2025-05-27,08:44:24.000,147,11100431,112885,0,1748335463,13882.598845840002,81.45474102000298,53022.77103912 2025-05-27,08:44:25.000,147,11100412,113125,0,1748335464,13882.571900599993,81.45474102000298,53022.80597472001 2025-05-27,08:44:26.000,147,11100465,113405,0,1748335465,13882.538219050002,81.48998666999978,53022.77103912 2025-05-27,08:44:27.000,147,11100456,113285,0,1748335466,13882.504537499997,81.46179015000234,53022.72212928 2025-05-27,08:44:28.000,147,11100486,112965,0,1748335467,13882.538219050002,81.47588841000106,53022.81994896 2025-05-27,08:44:29.000,147,11100482,113285,0,1748335468,13882.551691669993,81.49703579999914,53022.812961840005 2025-05-27,08:44:30.000,147,11100467,113085,0,1748335469,13882.571900599993,81.54637971000193,53022.84789744 2025-05-27,08:44:31.000,147,11100474,113325,0,1748335470,13882.551691669993,81.5675271,53022.84091032 2025-05-27,08:44:32.000,147,11100480,113285,0,1748335471,13882.518010120002,81.58162535999872,53022.82693608 2025-05-27,08:44:33.000,147,11100438,113165,0,1748335472,13882.531482739992,81.6168710100028,53022.79200048 2025-05-27,08:44:34.000,147,11100478,113165,0,1748335473,13882.497801190002,81.63096927000151,53022.85488456001 2025-05-27,08:44:35.000,147,11100472,113125,0,1748335474,13882.477592260002,81.66621491999831,53022.84789744 2025-05-27,08:44:36.000,147,11100459,113165,0,1748335475,13882.443910709997,81.67326404999767,53022.84091032 2025-05-27,08:44:37.000,147,11100472,113205,0,1748335476,13882.497801190002,81.70850970000174,53022.861871680005 2025-05-27,08:44:38.000,147,11100403,113245,0,1748335477,13882.497801190002,81.7155588300011,53022.83392320001 2025-05-27,08:44:39.000,147,11100504,113165,0,1748335478,13882.450647019992,81.73670621999918,53022.8688588 2025-05-27,08:44:40.000,147,11100467,113285,0,1748335479,13882.450647019992,81.77900100000261,53022.875845919996 2025-05-27,08:44:41.000,147,11100433,113085,0,1748335480,13882.464119639997,81.80719752000005,53022.89680728 2025-05-27,08:44:42.000,147,11100439,112845,0,1748335481,13882.477592260002,81.77195187000325,53022.88283304001 2025-05-27,08:44:43.000,147,11100447,113125,0,1748335482,13882.491064879992,81.77195187000325,53022.90379440001 2025-05-27,08:44:44.000,147,11100455,112965,0,1748335483,13882.457383330002,81.77195187000325,53022.89680728 2025-05-27,08:44:45.000,147,11100424,113125,0,1748335484,13882.450647019992,81.75785361000453,53022.931742880006 2025-05-27,08:44:46.000,147,11100475,113245,0,1748335485,13882.423701779997,81.76490274000389,53022.910781520004 2025-05-27,08:44:47.000,147,11100430,113245,0,1748335486,13882.464119639997,81.75785361000453,53022.92475576001 2025-05-27,08:44:48.000,147,11100457,113525,0,1748335487,13882.423701779997,81.76490274000389,53022.94571712 2025-05-27,08:44:49.000,147,11100522,113045,0,1748335488,13882.383283919997,81.74375534999854,53022.980652720005 2025-05-27,08:44:50.000,147,11100476,113285,0,1748335489,13882.396756540002,81.74375534999854,53022.91776864 2025-05-27,08:44:51.000,147,11100446,113165,0,1748335490,13882.363074989997,81.7155588300011,53022.95270424001 2025-05-27,08:44:52.000,147,11100425,113045,0,1748335491,13882.356338680001,81.73670621999918,53022.96667848 2025-05-27,08:44:53.000,147,11100448,113165,0,1748335492,13882.369811299992,81.76490274000389,53022.96667848 2025-05-27,08:44:54.000,147,11100439,113245,0,1748335493,13882.363074989997,81.77195187000325,53022.95969136 2025-05-27,08:44:55.000,147,11100463,113165,0,1748335494,13882.356338680001,81.74375534999854,53022.96667848 2025-05-27,08:44:56.000,147,11100467,113165,0,1748335495,13882.390020229992,81.72965708999982,53022.910781520004 2025-05-27,08:44:57.000,147,11100461,113085,0,1748335496,13882.437174400002,81.77195187000325,53022.94571712 2025-05-27,08:44:58.000,147,11100388,113125,0,1748335497,13882.369811299992,81.80719752000005,53022.95969136 2025-05-27,08:44:59.000,147,11100406,113125,0,1748335498,13882.396756540002,81.78605013000197,53022.96667848 2025-05-27,08:45:00.000,147,11100422,113245,0,1748335499,13882.450647019992,81.78605013000197,53022.93873 2025-05-27,08:45:01.000,147,11100409,112925,0,1748335500,13882.477592260002,81.82834490999812,53022.99462696 2025-05-27,08:45:02.000,147,11100477,113405,0,1748335501,13882.470855949992,81.84949230000348,53022.98763984 2025-05-27,08:45:03.000,147,11100482,113245,0,1748335502,13882.470855949992,81.84949230000348,53022.931742880006 2025-05-27,08:45:04.000,147,11100420,113405,0,1748335503,13882.484328569997,81.83539404000476,53022.96667848 2025-05-27,08:45:05.000,147,11100399,113445,0,1748335504,13882.511273809992,81.90588533999835,53022.98763984 2025-05-27,08:45:06.000,147,11100413,112765,0,1748335505,13882.511273809992,81.85654143000284,53023.01558832 2025-05-27,08:45:07.000,147,11100500,113245,0,1748335506,13882.558427980002,81.91998360000434,53022.95270424001 2025-05-27,08:45:08.000,147,11100436,113125,0,1748335507,13882.558427980002,81.8635905600022,53022.96667848 2025-05-27,08:45:09.000,147,11100443,113245,0,1748335508,13882.578636910002,81.87063969000155,53022.97366560001 2025-05-27,08:45:10.000,147,11100428,112925,0,1748335509,13882.592109529993,81.87063969000155,53023.043536799996 2025-05-27,08:45:11.000,147,11100474,112965,0,1748335510,13882.538219050002,81.8635905600022,53022.98763984 2025-05-27,08:45:12.000,147,11100449,113325,0,1748335511,13882.565164289997,81.8635905600022,53022.95270424001 2025-05-27,08:45:13.000,147,11100432,113165,0,1748335512,13882.551691669993,81.84949230000348,53022.92475576001 2025-05-27,08:45:14.000,147,11100423,113165,0,1748335513,13882.558427980002,81.85654143000284,53023.02257544001 2025-05-27,08:45:15.000,147,11100472,113005,0,1748335514,13882.551691669993,81.84244317000412,53023.01558832 2025-05-27,08:45:16.000,147,11100461,113245,0,1748335515,13882.592109529993,81.80719752000005,53022.99462696 2025-05-27,08:45:17.000,147,11100427,113085,0,1748335516,13882.605582149998,81.85654143000284,53023.02257544001 2025-05-27,08:45:18.000,147,11100449,113205,0,1748335517,13882.585373219998,81.85654143000284,53023.00161408001 2025-05-27,08:45:19.000,147,11100445,113205,0,1748335518,13882.605582149998,81.85654143000284,53022.99462696 2025-05-27,08:45:20.000,147,11100424,113165,0,1748335519,13882.592109529993,81.89883620999899,53023.0086012 2025-05-27,08:45:21.000,147,11100444,112805,0,1748335520,13882.619054770003,81.8635905600022,53022.98763984 2025-05-27,08:45:22.000,147,11100405,113165,0,1748335521,13882.619054770003,81.87768882000091,53023.00161408001 2025-05-27,08:45:23.000,147,11100455,113405,0,1748335522,13882.625791079998,81.88473795000027,53023.0086012 2025-05-27,08:45:24.000,147,11100454,113285,0,1748335523,13882.652736319993,81.91293446999771,53023.02257544001 2025-05-27,08:45:25.000,147,11100473,113205,0,1748335524,13882.646000009998,81.93408186000306,53023.01558832 2025-05-27,08:45:26.000,147,11100467,113285,0,1748335525,13882.679681559988,81.91293446999771,53023.05751104 2025-05-27,08:45:27.000,147,11100430,113205,0,1748335526,13882.693154179993,81.95522925000114,53023.0086012 2025-05-27,08:45:28.000,147,11100475,113125,0,1748335527,13882.706626799998,81.9622783800005,53022.980652720005 2025-05-27,08:45:29.000,147,11100503,113205,0,1748335528,13882.747044659998,81.97637663999922,53022.98763984 2025-05-27,08:45:30.000,147,11100433,113245,0,1748335529,13882.740308349988,81.97637663999922,53023.029562560005 2025-05-27,08:45:31.000,147,11100452,113205,0,1748335530,13882.780726209989,81.98342576999858,53023.01558832 2025-05-27,08:45:32.000,147,11100496,113445,0,1748335531,13882.760517279989,81.99752403000457,53023.06449816 2025-05-27,08:45:33.000,147,11100435,113085,0,1748335532,13882.800935139989,82.025720550002,53023.02257544001 2025-05-27,08:45:34.000,147,11100435,113005,0,1748335533,13882.787462519998,82.01162229000329,53023.03654968 2025-05-27,08:45:35.000,147,11100379,113245,0,1748335534,13882.814407759994,82.05391706999944,53023.10642088 2025-05-27,08:45:36.000,147,11100440,113325,0,1748335535,13882.875034549994,82.04686794000008,53023.043536799996 2025-05-27,08:45:37.000,147,11100433,113205,0,1748335536,13882.834616689994,82.01162229000329,53023.078472400004 2025-05-27,08:45:38.000,147,11100409,113325,0,1748335537,13882.821144069989,82.03276968000137,53023.08545952 2025-05-27,08:45:39.000,147,11100424,113125,0,1748335538,13882.841352999989,82.04686794000008,53023.10642088 2025-05-27,08:45:40.000,147,11100383,113205,0,1748335539,13882.895243479994,82.025720550002,53023.05052392001 2025-05-27,08:45:41.000,147,11100406,113165,0,1748335540,13882.915452409994,82.05391706999944,53023.08545952 2025-05-27,08:45:42.000,147,11100434,113205,0,1748335541,13882.908716099999,82.05391706999944,53023.09244664001 2025-05-27,08:45:43.000,147,11100486,113245,0,1748335542,13883.00976075,82.03981881000072,53023.113408 2025-05-27,08:45:44.000,147,11100405,113125,0,1748335543,13882.96260657999,82.03981881000072,53023.113408 2025-05-27,08:45:45.000,147,11100505,112885,0,1748335544,13883.00302443999,82.01162229000329,53023.13436936 2025-05-27,08:45:46.000,147,11100502,113085,0,1748335545,13883.00302443999,82.01867142000265,53023.1832792 2025-05-27,08:45:47.000,147,11100464,113125,0,1748335546,13883.016497059994,82.03276968000137,53023.148343600005 2025-05-27,08:45:48.000,147,11100456,113125,0,1748335547,13883.02996968,81.98342576999858,53023.20424056 2025-05-27,08:45:49.000,147,11100432,113045,0,1748335548,13883.06365122999,82.00457316000393,53023.16930496001 2025-05-27,08:45:50.000,147,11100446,113245,0,1748335549,13883.07038754,82.00457316000393,53023.20424056 2025-05-27,08:45:51.000,147,11100442,113325,0,1748335550,13883.077123849995,82.03276968000137,53023.15533072 2025-05-27,08:45:52.000,147,11100431,113365,0,1748335551,13883.137750639995,82.03276968000137,53023.20424056 2025-05-27,08:45:53.000,147,11100437,112925,0,1748335552,13883.097332779995,82.025720550002,53023.22520192 2025-05-27,08:45:54.000,147,11100446,113165,0,1748335553,13883.117541709995,82.03981881000072,53023.1832792 2025-05-27,08:45:55.000,147,11100417,113245,0,1748335554,13883.12427801999,82.04686794000008,53023.20424056 2025-05-27,08:45:56.000,147,11100454,113125,0,1748335555,13883.16469587999,82.03981881000072,53023.21821480001 2025-05-27,08:45:57.000,147,11100389,113045,0,1748335556,13883.19164112,82.03276968000137,53023.23218904 2025-05-27,08:45:58.000,147,11100450,113005,0,1748335557,13883.198377429995,82.03276968000137,53023.22520192 2025-05-27,08:45:59.000,147,11100399,112765,0,1748335558,13883.198377429995,82.01162229000329,53023.27411176 2025-05-27,08:46:00.000,147,11100463,113245,0,1748335559,13883.24553159999,82.025720550002,53023.246163280004 2025-05-27,08:46:01.000,147,11100457,113205,0,1748335560,13883.24553159999,82.00457316000393,53023.22520192 2025-05-27,08:46:02.000,147,11100413,113165,0,1748335561,13883.299422079996,82.01162229000329,53023.267124640006 2025-05-27,08:46:03.000,147,11100452,112965,0,1748335562,13883.30615838999,82.03276968000137,53023.26013752001 2025-05-27,08:46:04.000,147,11100456,113245,0,1748335563,13883.299422079996,81.98342576999858,53023.21821480001 2025-05-27,08:46:05.000,147,11100452,113285,0,1748335564,13883.33310363,81.99047489999793,53023.21821480001 2025-05-27,08:46:06.000,147,11100411,113245,0,1748335565,13883.34657624999,81.99047489999793,53023.27411176 2025-05-27,08:46:07.000,147,11100480,113085,0,1748335566,13883.380257799996,81.97637663999922,53023.29507312 2025-05-27,08:46:08.000,147,11100441,113085,0,1748335567,13883.386994109991,82.01162229000329,53023.316034480005 2025-05-27,08:46:09.000,147,11100393,113165,0,1748335568,13883.41393935,82.01162229000329,53023.29507312 2025-05-27,08:46:10.000,147,11100437,113125,0,1748335569,13883.467829829991,81.99047489999793,53023.28808600001 2025-05-27,08:46:11.000,147,11100492,113605,0,1748335570,13883.494775070001,81.99047489999793,53023.267124640006 2025-05-27,08:46:12.000,147,11100469,113445,0,1748335571,13883.488038759991,81.93408186000306,53023.267124640006 2025-05-27,08:46:13.000,147,11100474,113045,0,1748335572,13883.521720309996,82.01162229000329,53023.35795720001 2025-05-27,08:46:14.000,147,11100406,113125,0,1748335573,13883.481302449996,81.9622783800005,53023.35795720001 2025-05-27,08:46:15.000,147,11100461,113365,0,1748335574,13883.488038759991,81.98342576999858,53023.38590568001 2025-05-27,08:46:16.000,147,11100423,113165,0,1748335575,13883.514984000001,81.99752403000457,53023.37193144 2025-05-27,08:46:17.000,147,11100442,113125,0,1748335576,13883.501511379996,81.96932750999986,53023.3928928 2025-05-27,08:46:18.000,147,11100409,113085,0,1748335577,13883.528456619992,81.98342576999858,53023.35795720001 2025-05-27,08:46:19.000,147,11100431,113445,0,1748335578,13883.535192930001,82.00457316000393,53023.35097008 2025-05-27,08:46:20.000,147,11100445,113125,0,1748335579,13883.535192930001,81.98342576999858,53023.378918559996 2025-05-27,08:46:21.000,147,11100439,113205,0,1748335580,13883.528456619992,82.025720550002,53023.35795720001 2025-05-27,08:46:22.000,147,11100415,113045,0,1748335581,13883.555401860001,82.01867142000265,53023.42084128 2025-05-27,08:46:23.000,147,11100371,113205,0,1748335582,13883.521720309996,82.03276968000137,53023.35097008 2025-05-27,08:46:24.000,147,11100470,113165,0,1748335583,13883.548665549992,82.03981881000072,53023.35097008 2025-05-27,08:46:25.000,147,11100508,113365,0,1748335584,13883.555401860001,82.06801532999816,53023.364944320005 2025-05-27,08:46:26.000,147,11100389,113005,0,1748335585,13883.616028650002,82.0609661999988,53023.39987992 2025-05-27,08:46:27.000,147,11100418,113165,0,1748335586,13883.636237580002,82.04686794000008,53023.38590568001 2025-05-27,08:46:28.000,147,11100428,113125,0,1748335587,13883.622764959997,82.09621185000287,53023.39987992 2025-05-27,08:46:29.000,147,11100458,113365,0,1748335588,13883.595819720002,82.08916272000351,53023.413854160004 2025-05-27,08:46:30.000,147,11100446,113085,0,1748335589,13883.582347099997,82.09621185000287,53023.38590568001 2025-05-27,08:46:31.000,147,11100423,113085,0,1748335590,13883.568874479992,82.08916272000351,53023.44180264 2025-05-27,08:46:32.000,147,11100470,113405,0,1748335591,13883.589083409992,82.09621185000287,53023.45577688001 2025-05-27,08:46:33.000,147,11100415,113285,0,1748335592,13883.616028650002,82.10326098000223,53023.40686704001 2025-05-27,08:46:34.000,147,11100432,113085,0,1748335593,13883.589083409992,82.13145749999967,53023.42782840001 2025-05-27,08:46:35.000,147,11100482,113005,0,1748335594,13883.609292339992,82.11735924000095,53023.42782840001 2025-05-27,08:46:36.000,147,11100409,113205,0,1748335595,13883.609292339992,82.13145749999967,53023.462764 2025-05-27,08:46:37.000,147,11100415,113445,0,1748335596,13883.656446510002,82.11031011000159,53023.45577688001 2025-05-27,08:46:38.000,147,11100422,113085,0,1748335597,13883.616028650002,82.11735924000095,53023.483725360005 2025-05-27,08:46:39.000,147,11100456,113245,0,1748335598,13883.642973889997,82.11031011000159,53023.462764 2025-05-27,08:46:40.000,147,11100421,113165,0,1748335599,13883.629501269992,82.12440837000031,53023.47673824001 2025-05-27,08:46:41.000,147,11100410,112925,0,1748335600,13883.602556029997,82.13850662999903,53023.47673824001 2025-05-27,08:46:42.000,147,11100468,113325,0,1748335601,13883.616028650002,82.13145749999967,53023.532635200005 2025-05-27,08:46:43.000,147,11100413,113285,0,1748335602,13883.595819720002,82.16670315000374,53023.462764 2025-05-27,08:46:44.000,147,11100411,113285,0,1748335603,13883.622764959997,82.12440837000031,53023.51167384 2025-05-27,08:46:45.000,147,11100457,113085,0,1748335604,13883.642973889997,82.18785054000182,53023.44878976 2025-05-27,08:46:46.000,147,11100401,113205,0,1748335605,13883.616028650002,82.13850662999903,53023.47673824001 2025-05-27,08:46:47.000,147,11100436,113125,0,1748335606,13883.629501269992,82.15965402000438,53023.51167384 2025-05-27,08:46:48.000,147,11100473,113085,0,1748335607,13883.602556029997,82.15260488999775,53023.50468672001 2025-05-27,08:46:49.000,147,11100460,113085,0,1748335608,13883.602556029997,82.18785054000182,53023.51866096 2025-05-27,08:46:50.000,147,11100462,113365,0,1748335609,13883.622764959997,82.18785054000182,53023.52564808001 2025-05-27,08:46:51.000,147,11100404,113285,0,1748335610,13883.589083409992,82.21604705999925,53023.56058368 2025-05-27,08:46:52.000,147,11100469,113125,0,1748335611,13883.582347099997,82.2724401000014,53023.546609439996 2025-05-27,08:46:53.000,147,11100372,113165,0,1748335612,13883.595819720002,82.28653836000012,53023.532635200005 2025-05-27,08:46:54.000,147,11100400,113285,0,1748335613,13883.582347099997,82.3217840100042,53023.50468672001 2025-05-27,08:46:55.000,147,11100387,113125,0,1748335614,13883.589083409992,82.33588227000291,53023.57455792001 2025-05-27,08:46:56.000,147,11100457,113285,0,1748335615,13883.582347099997,82.34998053000163,53023.55359656001 2025-05-27,08:46:57.000,147,11100445,113165,0,1748335616,13883.562138169997,82.34998053000163,53023.51167384 2025-05-27,08:46:58.000,147,11100357,113085,0,1748335617,13883.589083409992,82.39227530999779,53023.53962232 2025-05-27,08:46:59.000,147,11100475,113165,0,1748335618,13883.568874479992,82.44866834999993,53023.55359656001 2025-05-27,08:47:00.000,147,11100418,113045,0,1748335619,13883.528456619992,82.40637357000378,53023.581545040004 2025-05-27,08:47:01.000,147,11100437,113285,0,1748335620,13883.541929239997,82.43457009000122,53023.56058368 2025-05-27,08:47:02.000,147,11100462,113045,0,1748335621,13883.535192930001,82.44866834999993,53023.51866096 2025-05-27,08:47:03.000,147,11100381,113005,0,1748335622,13883.481302449996,82.44866834999993,53023.546609439996 2025-05-27,08:47:04.000,147,11100456,113125,0,1748335623,13883.494775070001,82.44866834999993,53023.60949352 2025-05-27,08:47:05.000,147,11100397,113205,0,1748335624,13883.427411969991,82.47686487000465,53023.57455792001 2025-05-27,08:47:06.000,147,11100453,113005,0,1748335625,13883.427411969991,82.47686487000465,53023.59551928001 2025-05-27,08:47:07.000,147,11100485,112845,0,1748335626,13883.366785179991,82.49096313000337,53023.5675708 2025-05-27,08:47:08.000,147,11100475,113125,0,1748335627,13883.386994109991,82.46981573999801,53023.57455792001 2025-05-27,08:47:09.000,147,11100410,113085,0,1748335628,13883.366785179991,82.483914000004,53023.581545040004 2025-05-27,08:47:10.000,147,11100504,113085,0,1748335629,13883.380257799996,82.5191596500008,53023.60949352 2025-05-27,08:47:11.000,147,11100452,113045,0,1748335630,13883.380257799996,82.53325790999952,53023.60949352 2025-05-27,08:47:12.000,147,11100449,113085,0,1748335631,13883.37352149,82.52620878000016,53023.5675708 2025-05-27,08:47:13.000,147,11100375,112845,0,1748335632,13883.360048869996,82.54030703999888,53023.55359656001 2025-05-27,08:47:14.000,147,11100459,112925,0,1748335633,13883.360048869996,82.53325790999952,53023.61648064 2025-05-27,08:47:15.000,147,11100384,113005,0,1748335634,13883.380257799996,82.52620878000016,53023.637442 2025-05-27,08:47:16.000,147,11100422,113405,0,1748335635,13883.34657624999,82.57555269000295,53023.60949352 2025-05-27,08:47:17.000,147,11100461,113045,0,1748335636,13883.386994109991,82.56145443000423,53023.63045488 2025-05-27,08:47:18.000,147,11100483,113045,0,1748335637,13883.380257799996,82.54030703999888,53023.64442912001 2025-05-27,08:47:19.000,147,11100403,113085,0,1748335638,13883.380257799996,82.55440530000487,53023.61648064 2025-05-27,08:47:20.000,147,11100418,113205,0,1748335639,13883.360048869996,82.58260182000231,53023.64442912001 2025-05-27,08:47:21.000,147,11100462,113045,0,1748335640,13883.33310363,82.57555269000295,53023.57455792001 2025-05-27,08:47:22.000,147,11100434,113085,0,1748335641,13883.30615838999,82.6178474699991,53023.62346776001 2025-05-27,08:47:23.000,147,11100451,112885,0,1748335642,13883.29268577,82.58965095000167,53023.68635184 2025-05-27,08:47:24.000,147,11100406,113325,0,1748335643,13883.28594945999,82.58965095000167,53023.63045488 2025-05-27,08:47:25.000,147,11100454,113365,0,1748335644,13883.20511373999,82.61079833999975,53023.68635184 2025-05-27,08:47:26.000,147,11100395,113085,0,1748335645,13883.238795289995,82.62489659999846,53023.61648064 2025-05-27,08:47:27.000,147,11100466,113125,0,1748335646,13883.19164112,82.63899486000446,53023.64442912001 2025-05-27,08:47:28.000,147,11100389,113125,0,1748335647,13883.19164112,82.58260182000231,53023.65840336 2025-05-27,08:47:29.000,147,11100411,113125,0,1748335648,13883.178168499995,82.63194572999782,53023.637442 2025-05-27,08:47:30.000,147,11100405,113205,0,1748335649,13883.16469587999,82.60374921000039,53023.651416240005 2025-05-27,08:47:31.000,147,11100402,113125,0,1748335650,13883.16469587999,82.62489659999846,53023.700326080005 2025-05-27,08:47:32.000,147,11100455,113165,0,1748335651,13883.137750639995,82.61079833999975,53023.63045488 2025-05-27,08:47:33.000,147,11100466,113125,0,1748335652,13883.157959569995,82.60374921000039,53023.59551928001 2025-05-27,08:47:34.000,147,11100477,113125,0,1748335653,13883.1108054,82.56145443000423,53023.63045488 2025-05-27,08:47:35.000,147,11100394,113045,0,1748335654,13883.08386015999,82.56145443000423,53023.72827456 2025-05-27,08:47:36.000,147,11100446,113205,0,1748335655,13883.07038754,82.54735616999824,53023.66539048 2025-05-27,08:47:37.000,147,11100480,113045,0,1748335656,13883.07038754,82.55440530000487,53023.69333896001 2025-05-27,08:47:38.000,147,11100452,113045,0,1748335657,13883.08386015999,82.54030703999888,53023.72128744001 2025-05-27,08:47:39.000,147,11100432,113125,0,1748335658,13883.056914919995,82.53325790999952,53023.64442912001 2025-05-27,08:47:40.000,147,11100420,113085,0,1748335659,13883.02996968,82.56850356000359,53023.637442 2025-05-27,08:47:41.000,147,11100427,113085,0,1748335660,13883.036705989995,82.58260182000231,53023.651416240005 2025-05-27,08:47:42.000,147,11100473,112885,0,1748335661,13883.02996968,82.58260182000231,53023.67936472 2025-05-27,08:47:43.000,147,11100424,113085,0,1748335662,13883.02323336999,82.6178474699991,53023.64442912001 2025-05-27,08:47:44.000,147,11100449,113205,0,1748335663,13882.996288129994,82.58965095000167,53023.67237760001 2025-05-27,08:47:45.000,147,11100444,113205,0,1748335664,13883.02323336999,82.6178474699991,53023.651416240005 2025-05-27,08:47:46.000,147,11100382,113125,0,1748335665,13883.016497059994,82.60374921000039,53023.637442 2025-05-27,08:47:47.000,147,11100487,112765,0,1748335666,13882.996288129994,82.59670008000103,53023.63045488 2025-05-27,08:47:48.000,147,11100488,113285,0,1748335667,13882.976079199994,82.59670008000103,53023.651416240005 2025-05-27,08:47:49.000,147,11100450,113445,0,1748335668,13882.94239764999,82.60374921000039,53023.65840336 2025-05-27,08:47:50.000,147,11100421,113325,0,1748335669,13882.92218871999,82.56850356000359,53023.64442912001 2025-05-27,08:47:51.000,147,11100417,113445,0,1748335670,13882.935661339994,82.55440530000487,53023.64442912001 2025-05-27,08:47:52.000,147,11100402,113205,0,1748335671,13882.895243479994,82.55440530000487,53023.62346776001 2025-05-27,08:47:53.000,147,11100455,113005,0,1748335672,13882.908716099999,82.5191596500008,53023.62346776001 2025-05-27,08:47:54.000,147,11100427,113125,0,1748335673,13882.915452409994,82.54030703999888,53023.61648064 2025-05-27,08:47:55.000,147,11100371,113365,0,1748335674,13882.90197978999,82.483914000004,53023.60949352 2025-05-27,08:47:56.000,147,11100425,113005,0,1748335675,13882.875034549994,82.47686487000465,53023.59551928001 2025-05-27,08:47:57.000,147,11100458,113005,0,1748335676,13882.854825619994,82.46981573999801,53023.61648064 2025-05-27,08:47:58.000,147,11100442,113085,0,1748335677,13882.868298239999,82.47686487000465,53023.63045488 2025-05-27,08:47:59.000,147,11100423,113005,0,1748335678,13882.868298239999,82.4557174799993,53023.61648064 2025-05-27,08:48:00.000,147,11100402,113045,0,1748335679,13882.841352999989,82.42752096000186,53023.60949352 2025-05-27,08:48:01.000,147,11100410,113085,0,1748335680,13882.827880379999,82.40637357000378,53023.61648064 2025-05-27,08:48:02.000,147,11100413,113005,0,1748335681,13882.753780969993,82.37817704999907,53023.65840336 2025-05-27,08:48:03.000,147,11100439,113205,0,1748335682,13882.773989899993,82.37817704999907,53023.59551928001 2025-05-27,08:48:04.000,147,11100388,113085,0,1748335683,13882.814407759994,82.37112791999971,53023.55359656001 2025-05-27,08:48:05.000,147,11100426,113085,0,1748335684,13882.794198829994,82.33588227000291,53023.56058368 2025-05-27,08:48:06.000,147,11100435,113325,0,1748335685,13882.780726209989,82.36407879000035,53023.546609439996 2025-05-27,08:48:07.000,147,11100497,113045,0,1748335686,13882.794198829994,82.37817704999907,53023.546609439996 2025-05-27,08:48:08.000,147,11100455,113125,0,1748335687,13882.794198829994,82.34293140000227,53023.59551928001 2025-05-27,08:48:09.000,147,11100412,113085,0,1748335688,13882.740308349988,82.34293140000227,53023.51167384 2025-05-27,08:48:10.000,147,11100414,113205,0,1748335689,13882.747044659998,82.27948923000076,53023.51167384 2025-05-27,08:48:11.000,147,11100391,112925,0,1748335690,13882.693154179993,82.3076857499982,53023.546609439996 2025-05-27,08:48:12.000,147,11100470,113245,0,1748335691,13882.693154179993,82.27948923000076,53023.53962232 2025-05-27,08:48:13.000,147,11100411,113285,0,1748335692,13882.699890489988,82.3076857499982,53023.49071248 2025-05-27,08:48:14.000,147,11100432,113165,0,1748335693,13882.666208939998,82.25834184000269,53023.51866096 2025-05-27,08:48:15.000,147,11100469,113405,0,1748335694,13882.659472629988,82.25834184000269,53023.45577688001 2025-05-27,08:48:16.000,147,11100391,113165,0,1748335695,13882.605582149998,82.26539097000204,53023.44180264 2025-05-27,08:48:17.000,147,11100466,113365,0,1748335696,13882.598845840002,82.23014531999797,53023.42782840001 2025-05-27,08:48:18.000,147,11100388,113125,0,1748335697,13882.551691669993,82.25129271000333,53023.39987992 2025-05-27,08:48:19.000,147,11100391,113085,0,1748335698,13882.511273809992,82.25129271000333,53023.40686704001 2025-05-27,08:48:20.000,147,11100426,113125,0,1748335699,13882.544955359997,82.18080141000246,53023.434815520006 2025-05-27,08:48:21.000,147,11100399,113445,0,1748335700,13882.538219050002,82.18785054000182,53023.42084128 2025-05-27,08:48:22.000,147,11100409,113165,0,1748335701,13882.464119639997,82.21604705999925,53023.38590568001 2025-05-27,08:48:23.000,147,11100402,113125,0,1748335702,13882.524746429997,82.2089979299999,53023.38590568001 2025-05-27,08:48:24.000,147,11100443,113445,0,1748335703,13882.477592260002,82.21604705999925,53023.42084128 2025-05-27,08:48:25.000,147,11100435,112845,0,1748335704,13882.450647019992,82.2089979299999,53023.364944320005 2025-05-27,08:48:26.000,147,11100457,113125,0,1748335705,13882.484328569997,82.2089979299999,53023.364944320005 2025-05-27,08:48:27.000,147,11100427,113085,0,1748335706,13882.457383330002,82.19489967000118,53023.364944320005 2025-05-27,08:48:28.000,147,11100417,113325,0,1748335707,13882.410229159992,82.25834184000269,53023.40686704001 2025-05-27,08:48:29.000,147,11100464,113085,0,1748335708,13882.443910709997,82.23719445000461,53023.364944320005 2025-05-27,08:48:30.000,147,11100396,113165,0,1748335709,13882.457383330002,82.21604705999925,53023.3928928 2025-05-27,08:48:31.000,147,11100472,113005,0,1748335710,13882.437174400002,82.25129271000333,53023.42084128 2025-05-27,08:48:32.000,147,11100454,113165,0,1748335711,13882.403492849997,82.18080141000246,53023.40686704001 2025-05-27,08:48:33.000,147,11100475,113205,0,1748335712,13882.322657129997,82.21604705999925,53023.33699584001 2025-05-27,08:48:34.000,147,11100498,113405,0,1748335713,13882.322657129997,82.23719445000461,53023.35097008 2025-05-27,08:48:35.000,147,11100471,113125,0,1748335714,13882.262030339996,82.2089979299999,53023.35097008 2025-05-27,08:48:36.000,147,11100459,113365,0,1748335715,13882.228348789991,82.21604705999925,53023.33000872 2025-05-27,08:48:37.000,147,11100444,113205,0,1748335716,13882.167721999991,82.22309618999861,53023.30904736001 2025-05-27,08:48:38.000,147,11100448,113085,0,1748335717,13882.120567829996,82.23014531999797,53023.34398296 2025-05-27,08:48:39.000,147,11100432,113125,0,1748335718,13882.120567829996,82.2089979299999,53023.33000872 2025-05-27,08:48:40.000,147,11100415,113285,0,1748335719,13882.0329958,82.21604705999925,53023.33000872 2025-05-27,08:48:41.000,147,11100451,113525,0,1748335720,13881.98584162999,82.20194880000054,53023.28109888 2025-05-27,08:48:42.000,147,11100479,112845,0,1748335721,13881.918478529995,82.14555575999839,53023.23218904 2025-05-27,08:48:43.000,147,11100435,113125,0,1748335722,13881.938687459995,82.23014531999797,53023.26013752001 2025-05-27,08:48:44.000,147,11100380,113125,0,1748335723,13881.87132436,82.21604705999925,53023.246163280004 2025-05-27,08:48:45.000,147,11100370,113045,0,1748335724,13881.817433879994,82.19489967000118,53023.16930496001 2025-05-27,08:48:46.000,147,11100442,113285,0,1748335725,13881.777016019994,82.2089979299999,53023.14135648001 2025-05-27,08:48:47.000,147,11100463,113165,0,1748335726,13881.777016019994,82.2089979299999,53023.16231784 2025-05-27,08:48:48.000,147,11100414,113125,0,1748335727,13881.750070779999,82.18785054000182,53023.099433760006 2025-05-27,08:48:49.000,147,11100463,113165,0,1748335728,13881.756807089994,82.21604705999925,53023.14135648001 2025-05-27,08:48:50.000,147,11100453,113045,0,1748335729,13881.72312553999,82.23014531999797,53023.16930496001 2025-05-27,08:48:51.000,147,11100433,113125,0,1748335730,13881.70291660999,82.23014531999797,53023.16231784 2025-05-27,08:48:52.000,147,11100378,112845,0,1748335731,13881.689443989999,82.23719445000461,53023.13436936 2025-05-27,08:48:53.000,147,11100482,113125,0,1748335732,13881.689443989999,82.20194880000054,53023.13436936 2025-05-27,08:48:54.000,147,11100402,112805,0,1748335733,13881.68270767999,82.1737522800031,53023.10642088 2025-05-27,08:48:55.000,147,11100507,113205,0,1748335734,13881.662498749989,82.19489967000118,53023.12738224 2025-05-27,08:48:56.000,147,11100464,113365,0,1748335735,13881.655762439994,82.21604705999925,53023.099433760006 2025-05-27,08:48:57.000,147,11100409,113245,0,1748335736,13881.662498749989,82.2089979299999,53023.07148528001 2025-05-27,08:48:58.000,147,11100405,113205,0,1748335737,13881.628817199999,82.1737522800031,53023.043536799996 2025-05-27,08:48:59.000,147,11100489,113005,0,1748335738,13881.615344579994,82.19489967000118,53023.01558832 2025-05-27,08:49:00.000,147,11100426,113325,0,1748335739,13881.615344579994,82.16670315000374,53023.043536799996 2025-05-27,08:49:01.000,147,11100407,113365,0,1748335740,13881.622080889989,82.15260488999775,53023.10642088 2025-05-27,08:49:02.000,147,11100394,113365,0,1748335741,13881.561454099989,82.14555575999839,53023.06449816 2025-05-27,08:49:03.000,147,11100465,113045,0,1748335742,13881.554717789993,82.12440837000031,53023.03654968 2025-05-27,08:49:04.000,147,11100482,113085,0,1748335743,13881.514299929993,82.11735924000095,53023.03654968 2025-05-27,08:49:05.000,147,11100404,113085,0,1748335744,13881.460409449988,82.10326098000223,53023.05052392001 2025-05-27,08:49:06.000,147,11100479,113125,0,1748335745,13881.480618379988,82.11735924000095,53023.043536799996 2025-05-27,08:49:07.000,147,11100465,113165,0,1748335746,13881.426727899998,82.11735924000095,53023.10642088 2025-05-27,08:49:08.000,147,11100461,113125,0,1748335747,13881.419991590003,82.08916272000351,53023.01558832 2025-05-27,08:49:09.000,147,11100478,113045,0,1748335748,13881.366101109998,82.11735924000095,53023.03654968 2025-05-27,08:49:10.000,147,11100433,113125,0,1748335749,13881.325683249997,82.04686794000008,53023.00161408001 2025-05-27,08:49:11.000,147,11100414,113285,0,1748335750,13881.292001699992,82.03276968000137,53022.98763984 2025-05-27,08:49:12.000,147,11100428,113285,0,1748335751,13881.231374909992,82.025720550002,53022.94571712 2025-05-27,08:49:13.000,147,11100381,113285,0,1748335752,13881.204429669997,81.96932750999986,53022.93873 2025-05-27,08:49:14.000,147,11100440,113325,0,1748335753,13881.157275500002,81.94818012000178,53022.96667848 2025-05-27,08:49:15.000,147,11100425,113125,0,1748335754,13881.164011809997,81.95522925000114,53022.94571712 2025-05-27,08:49:16.000,147,11100391,113245,0,1748335755,13881.157275500002,81.94113099000242,53022.92475576001 2025-05-27,08:49:17.000,147,11100464,113445,0,1748335756,13881.116857640001,81.9622783800005,53022.89680728 2025-05-27,08:49:18.000,147,11100445,113125,0,1748335757,13881.123593949997,81.95522925000114,53022.92475576001 2025-05-27,08:49:19.000,147,11100405,113125,0,1748335758,13881.083176089996,81.99047489999793,53022.931742880006 2025-05-27,08:49:20.000,147,11100420,113125,0,1748335759,13881.049494539991,81.94113099000242,53022.94571712 2025-05-27,08:49:21.000,147,11100434,113205,0,1748335760,13881.069703469992,81.96932750999986,53022.910781520004 2025-05-27,08:49:22.000,147,11100473,113245,0,1748335761,13881.049494539991,81.96932750999986,53022.88283304001 2025-05-27,08:49:23.000,147,11100450,113245,0,1748335762,13881.036021920001,81.99752403000457,53022.861871680005 2025-05-27,08:49:24.000,147,11100427,113125,0,1748335763,13881.015812990001,81.98342576999858,53022.91776864 2025-05-27,08:49:25.000,147,11100402,113365,0,1748335764,13880.97539513,81.9622783800005,53022.88283304001 2025-05-27,08:49:26.000,147,11100408,113405,0,1748335765,13880.982131439996,81.98342576999858,53022.83392320001 2025-05-27,08:49:27.000,147,11100440,113165,0,1748335766,13880.948449889991,82.00457316000393,53022.82693608 2025-05-27,08:49:28.000,147,11100467,113165,0,1748335767,13880.948449889991,82.01162229000329,53022.83392320001 2025-05-27,08:49:29.000,147,11100411,112845,0,1748335768,13880.928240959991,81.99047489999793,53022.79200048 2025-05-27,08:49:30.000,147,11100438,113085,0,1748335769,13880.941713579996,81.94818012000178,53022.83392320001 2025-05-27,08:49:31.000,147,11100404,113085,0,1748335770,13880.941713579996,81.93408186000306,53022.81994896 2025-05-27,08:49:32.000,147,11100430,113365,0,1748335771,13880.87435048,81.9270327300037,53022.81994896 2025-05-27,08:49:33.000,147,11100403,113085,0,1748335772,13880.80698737999,81.87063969000155,53022.80597472001 2025-05-27,08:49:34.000,147,11100476,113165,0,1748335773,13880.780042139995,81.8635905600022,53022.77802624 2025-05-27,08:49:35.000,147,11100440,113245,0,1748335774,13880.719415349995,81.77900100000261,53022.75706488001 2025-05-27,08:49:36.000,147,11100429,112965,0,1748335775,13880.71267904,81.78605013000197,53022.7291164 2025-05-27,08:49:37.000,147,11100455,113205,0,1748335776,13880.658788559995,81.72260796000046,53022.78501336001 2025-05-27,08:49:38.000,147,11100375,113165,0,1748335777,13880.62510700999,81.72260796000046,53022.68020656 2025-05-27,08:49:39.000,147,11100418,113205,0,1748335778,13880.638579629995,81.72260796000046,53022.73610352001 2025-05-27,08:49:40.000,147,11100454,113045,0,1748335779,13880.557743909994,81.66621491999831,53022.72212928 2025-05-27,08:49:41.000,147,11100473,113125,0,1748335780,13880.54427128999,81.64506753000023,53022.7291164 2025-05-27,08:49:42.000,147,11100396,113165,0,1748335781,13880.530798669999,81.64506753000023,53022.72212928 2025-05-27,08:49:43.000,147,11100395,113085,0,1748335782,13880.530798669999,81.65916578999895,53022.694180800005 2025-05-27,08:49:44.000,147,11100364,113165,0,1748335783,13880.52406235999,81.64506753000023,53022.694180800005 2025-05-27,08:49:45.000,147,11100394,113045,0,1748335784,13880.470171879999,81.64506753000023,53022.6592452 2025-05-27,08:49:46.000,147,11100377,113125,0,1748335785,13880.476908189994,81.62392014000216,53022.6592452 2025-05-27,08:49:47.000,147,11100432,112965,0,1748335786,13880.470171879999,81.63801840000087,53022.66623232001 2025-05-27,08:49:48.000,147,11100429,113245,0,1748335787,13880.429754019999,81.65916578999895,53022.63828384001 2025-05-27,08:49:49.000,147,11100451,113085,0,1748335788,13880.449962949999,81.65211665999959,53022.58937400001 2025-05-27,08:49:50.000,147,11100408,113245,0,1748335789,13880.456699259994,81.60277275000408,53022.60334824 2025-05-27,08:49:51.000,147,11100398,113045,0,1748335790,13880.456699259994,81.59572362000472,53022.61732248001 2025-05-27,08:49:52.000,147,11100458,113245,0,1748335791,13880.463435569989,81.55342884000129,53022.63828384001 2025-05-27,08:49:53.000,147,11100434,113445,0,1748335792,13880.456699259994,81.58162535999872,53022.58937400001 2025-05-27,08:49:54.000,147,11100402,113285,0,1748335793,13880.423017709989,81.55342884000129,53022.60334824 2025-05-27,08:49:55.000,147,11100427,113245,0,1748335794,13880.470171879999,81.55342884000129,53022.575399760004 2025-05-27,08:49:56.000,147,11100398,113125,0,1748335795,13880.409545089999,81.54637971000193,53022.58238688 2025-05-27,08:49:57.000,147,11100462,113205,0,1748335796,13880.423017709989,81.51113405999786,53022.58937400001 2025-05-27,08:49:58.000,147,11100482,113165,0,1748335797,13880.389336159998,81.5040849299985,53022.61732248001 2025-05-27,08:49:59.000,147,11100402,113045,0,1748335798,13880.402808779989,81.49703579999914,53022.5544384 2025-05-27,08:50:00.000,147,11100465,113445,0,1748335799,13880.382599849989,81.47588841000106,53022.51950280001 2025-05-27,08:50:01.000,147,11100390,113085,0,1748335800,13880.396072469994,81.4688392800017,53022.54046416001 2025-05-27,08:50:02.000,147,11100394,113245,0,1748335801,13880.355654609994,81.45474102000298,53022.49854144001 2025-05-27,08:50:03.000,147,11100401,113045,0,1748335802,13880.308500439998,81.4053971100002,53022.53347704 2025-05-27,08:50:04.000,147,11100448,113165,0,1748335803,13880.308500439998,81.39129885000148,53022.56142552 2025-05-27,08:50:05.000,147,11100469,113125,0,1748335804,13880.321973059989,81.44064276000427,53022.53347704 2025-05-27,08:50:06.000,147,11100386,113245,0,1748335805,13880.301764129988,81.41949536999891,53022.56841264001 2025-05-27,08:50:07.000,147,11100505,113085,0,1748335806,13880.261346269988,81.39129885000148,53022.51950280001 2025-05-27,08:50:08.000,147,11100402,113285,0,1748335807,13880.315236749993,81.39834798000084,53022.477580080005 2025-05-27,08:50:09.000,147,11100492,113125,0,1748335808,13880.301764129988,81.39129885000148,53022.49155432 2025-05-27,08:50:10.000,147,11100448,113165,0,1748335809,13880.274818889993,81.3701514600034,53022.526489920005 2025-05-27,08:50:11.000,147,11100433,113165,0,1748335810,13880.254609959993,81.3701514600034,53022.46360584 2025-05-27,08:50:12.000,147,11100414,113165,0,1748335811,13880.281555199988,81.34900406999805,53022.44264448 2025-05-27,08:50:13.000,147,11100385,113205,0,1748335812,13880.308500439998,81.30670929000189,53022.46360584 2025-05-27,08:50:14.000,147,11100441,113525,0,1748335813,13880.295027819993,81.27851277000445,53022.44963160001 2025-05-27,08:50:15.000,147,11100489,112845,0,1748335814,13880.268082579998,81.31375842000125,53022.428670240006 2025-05-27,08:50:16.000,147,11100401,113245,0,1748335815,13880.315236749993,81.26441450999846,53022.46360584 2025-05-27,08:50:17.000,147,11100460,113085,0,1748335816,13880.342181989989,81.23621799000102,53022.44264448 2025-05-27,08:50:18.000,147,11100467,113245,0,1748335817,13880.362390919989,81.25031624999974,53022.49854144001 2025-05-27,08:50:19.000,147,11100489,112685,0,1748335818,13880.382599849989,81.23621799000102,53022.44264448 2025-05-27,08:50:20.000,147,11100408,113005,0,1748335819,13880.348918299998,81.19392321000487,53022.44963160001 2025-05-27,08:50:21.000,147,11100480,113285,0,1748335820,13880.342181989989,81.20802147000359,53022.47059296001 2025-05-27,08:50:22.000,147,11100415,113005,0,1748335821,13880.389336159998,81.19392321000487,53022.47059296001 2025-05-27,08:50:23.000,147,11100401,113165,0,1748335822,13880.335445679993,81.20097234000423,53022.45661872 2025-05-27,08:50:24.000,147,11100458,113245,0,1748335823,13880.355654609994,81.20802147000359,53022.49155432 2025-05-27,08:50:26.000,147,11100391,112845,0,1748335825,13880.342181989989,81.18687407999823,53022.45661872 2025-05-27,08:50:27.000,147,11100430,113045,0,1748335826,13880.342181989989,81.18687407999823,53022.477580080005 2025-05-27,08:50:28.000,147,11100418,113245,0,1748335827,13880.362390919989,81.16572669000016,53022.44963160001 2025-05-27,08:50:29.000,147,11100470,113085,0,1748335828,13880.315236749993,81.14457930000208,53022.40072176001 2025-05-27,08:50:30.000,147,11100397,113045,0,1748335829,13880.362390919989,81.15162843000144,53022.42168312001 2025-05-27,08:50:31.000,147,11100424,113005,0,1748335830,13880.355654609994,81.07408800000121,53022.414696 2025-05-27,08:50:32.000,147,11100421,113245,0,1748335831,13880.308500439998,81.0106458299997,53022.358799040005 2025-05-27,08:50:33.000,147,11100393,113205,0,1748335832,13880.328709369998,80.99654757000098,53022.407708880004 2025-05-27,08:50:34.000,147,11100441,113485,0,1748335833,13880.382599849989,80.96835105000355,53022.40072176001 2025-05-27,08:50:35.000,147,11100490,112965,0,1748335834,13880.375863539994,80.97540018000291,53022.38674752 2025-05-27,08:50:36.000,147,11100457,113365,0,1748335835,13880.402808779989,80.9119580100014,53022.40072176001 2025-05-27,08:50:37.000,147,11100402,113285,0,1748335836,13880.355654609994,80.91900714000076,53022.414696 2025-05-27,08:50:38.000,147,11100443,113125,0,1748335837,13880.375863539994,80.90490888000204,53022.37976040001 2025-05-27,08:50:39.000,147,11100413,112925,0,1748335838,13880.409545089999,80.9119580100014,53022.37277328001 2025-05-27,08:50:40.000,147,11100445,113045,0,1748335839,13880.375863539994,80.9119580100014,53022.407708880004 2025-05-27,08:50:41.000,147,11100458,113045,0,1748335840,13880.342181989989,80.90490888000204,53022.309889200005 2025-05-27,08:50:42.000,147,11100472,112965,0,1748335841,13880.382599849989,80.91900714000076,53022.37976040001 2025-05-27,08:50:43.000,147,11100398,112805,0,1748335842,13880.416281399994,80.89785975000268,53022.39373464 2025-05-27,08:50:44.000,147,11100417,113285,0,1748335843,13880.375863539994,80.90490888000204,53022.43565736 2025-05-27,08:50:45.000,147,11100461,112885,0,1748335844,13880.375863539994,80.91900714000076,53022.42168312001 2025-05-27,08:50:46.000,147,11100397,113165,0,1748335845,13880.389336159998,80.92605627000012,53022.358799040005 2025-05-27,08:50:47.000,147,11100441,113085,0,1748335846,13880.396072469994,80.8767123600046,53022.43565736 2025-05-27,08:50:48.000,147,11100364,113045,0,1748335847,13880.375863539994,80.9119580100014,53022.42168312001 2025-05-27,08:50:49.000,147,11100414,113125,0,1748335848,13880.389336159998,80.9119580100014,53022.44264448 2025-05-27,08:50:50.000,147,11100366,113085,0,1748335849,13880.402808779989,80.92605627000012,53022.414696 2025-05-27,08:50:51.000,147,11100403,112925,0,1748335850,13880.396072469994,80.96130192000419,53022.4845672 2025-05-27,08:50:52.000,147,11100405,113085,0,1748335851,13880.409545089999,80.97540018000291,53022.47059296001 2025-05-27,08:50:53.000,147,11100455,113165,0,1748335852,13880.423017709989,80.98244931000227,53022.46360584 2025-05-27,08:50:54.000,147,11100434,113205,0,1748335853,13880.423017709989,81.01769495999906,53022.49854144001 2025-05-27,08:50:55.000,147,11100460,113165,0,1748335854,13880.409545089999,81.01769495999906,53022.407708880004 2025-05-27,08:50:56.000,147,11100447,113285,0,1748335855,13880.416281399994,81.0106458299997,53022.45661872 2025-05-27,08:50:57.000,147,11100421,113125,0,1748335856,13880.456699259994,81.02474408999842,53022.54046416001 2025-05-27,08:50:58.000,147,11100440,113205,0,1748335857,13880.48364449999,81.0106458299997,53022.477580080005 2025-05-27,08:50:59.000,147,11100416,113285,0,1748335858,13880.48364449999,81.03179321999778,53022.47059296001 2025-05-27,08:51:00.000,147,11100413,113645,0,1748335859,13880.52406235999,81.01769495999906,53022.51251568 2025-05-27,08:51:01.000,147,11100478,113165,0,1748335860,13880.50385342999,81.03884235000442,53022.49854144001 2025-05-27,08:51:02.000,147,11100392,113205,0,1748335861,13880.50385342999,81.03179321999778,53022.54046416001 2025-05-27,08:51:03.000,147,11100433,113245,0,1748335862,13880.54427128999,81.03884235000442,53022.54046416001 2025-05-27,08:51:04.000,147,11100375,113325,0,1748335863,13880.59142546,81.03179321999778,53022.49854144001 2025-05-27,08:51:05.000,147,11100391,113405,0,1748335864,13880.577952839994,81.01769495999906,53022.58937400001 2025-05-27,08:51:06.000,147,11100449,113045,0,1748335865,13880.5510076,80.98244931000227,53022.54745128001 2025-05-27,08:51:07.000,147,11100401,113125,0,1748335866,13880.57121653,80.98949844000163,53022.6243096 2025-05-27,08:51:08.000,147,11100433,113325,0,1748335867,13880.638579629995,80.99654757000098,53022.596361120006 2025-05-27,08:51:09.000,147,11100379,113285,0,1748335868,13880.59142546,80.98949844000163,53022.6243096 2025-05-27,08:51:10.000,147,11100455,113445,0,1748335869,13880.61163439,81.04589148000377,53022.6243096 2025-05-27,08:51:11.000,147,11100410,113085,0,1748335870,13880.58468914999,80.97540018000291,53022.60334824 2025-05-27,08:51:12.000,147,11100458,113245,0,1748335871,13880.618370699995,80.98244931000227,53022.5544384 2025-05-27,08:51:13.000,147,11100408,113205,0,1748335872,13880.65205225,80.98949844000163,53022.65225808 2025-05-27,08:51:14.000,147,11100445,113005,0,1748335873,13880.598161769994,80.97540018000291,53022.68719368001 2025-05-27,08:51:15.000,147,11100480,112925,0,1748335874,13880.618370699995,80.95425279000483,53022.71514216001 2025-05-27,08:51:16.000,147,11100423,113125,0,1748335875,13880.56448021999,80.9472036599982,53022.67321944 2025-05-27,08:51:17.000,147,11100418,113165,0,1748335876,13880.638579629995,80.95425279000483,53022.7291164 2025-05-27,08:51:18.000,147,11100371,113085,0,1748335877,13880.66552486999,80.89785975000268,53022.743090640004 2025-05-27,08:51:19.000,147,11100413,113205,0,1748335878,13880.62510700999,80.91900714000076,53022.75706488001 2025-05-27,08:51:20.000,147,11100443,112965,0,1748335879,13880.66552486999,80.94015452999884,53022.77802624 2025-05-27,08:51:21.000,147,11100407,113165,0,1748335880,13880.68573379999,80.92605627000012,53022.79200048 2025-05-27,08:51:22.000,147,11100431,113165,0,1748335881,13880.638579629995,80.90490888000204,53022.78501336001 2025-05-27,08:51:23.000,147,11100431,113165,0,1748335882,13880.65205225,80.88376149000396,53022.75007776 2025-05-27,08:51:24.000,147,11100398,112845,0,1748335883,13880.65205225,80.84851583999989,53022.75007776 2025-05-27,08:51:25.000,147,11100399,113045,0,1748335884,13880.67226118,80.85556496999925,53022.80597472001 2025-05-27,08:51:26.000,147,11100404,113205,0,1748335885,13880.71267904,80.8767123600046,53022.812961840005 2025-05-27,08:51:27.000,147,11100396,113205,0,1748335886,13880.719415349995,80.84146671000053,53022.812961840005 2025-05-27,08:51:28.000,147,11100440,113245,0,1748335887,13880.719415349995,80.78507366999838,53022.81994896 2025-05-27,08:51:29.000,147,11100406,113165,0,1748335888,13880.70594272999,80.74982802000159,53022.77802624 2025-05-27,08:51:30.000,147,11100445,113245,0,1748335889,13880.71267904,80.72868063000351,53022.861871680005 2025-05-27,08:51:31.000,147,11100451,113085,0,1748335890,13880.719415349995,80.72868063000351,53022.7989876 2025-05-27,08:51:32.000,147,11100446,113005,0,1748335891,13880.739624279995,80.7004841099988,53022.77802624 2025-05-27,08:51:33.000,147,11100442,113045,0,1748335892,13880.76656951999,80.72163150000415,53022.84091032 2025-05-27,08:51:34.000,147,11100409,113325,0,1748335893,13880.78677844999,80.65818933000264,53022.812961840005 2025-05-27,08:51:35.000,147,11100366,113165,0,1748335894,13880.759833209995,80.64409107000392,53022.861871680005 2025-05-27,08:51:36.000,147,11100433,113125,0,1748335895,13880.74636058999,80.62294367999857,53022.875845919996 2025-05-27,08:51:37.000,147,11100426,113165,0,1748335896,13880.76656951999,80.58769803000177,53022.875845919996 2025-05-27,08:51:38.000,147,11100457,113125,0,1748335897,13880.79351476,80.55950151000434,53022.82693608 2025-05-27,08:51:39.000,147,11100401,113085,0,1748335898,13880.77330583,80.5665506400037,53022.875845919996 2025-05-27,08:51:40.000,147,11100437,113165,0,1748335899,13880.759833209995,80.50310847000219,53022.88982016 2025-05-27,08:51:41.000,147,11100441,113125,0,1748335900,13880.7530969,80.53130498999963,53022.91776864 2025-05-27,08:51:42.000,147,11100401,113365,0,1748335901,13880.76656951999,80.48196108000411,53022.89680728 2025-05-27,08:51:43.000,147,11100461,113365,0,1748335902,13880.7530969,80.48196108000411,53022.89680728 2025-05-27,08:51:44.000,147,11100424,113405,0,1748335903,13880.739624279995,80.47491195000475,53022.90379440001 2025-05-27,08:51:45.000,147,11100365,113125,0,1748335904,13880.759833209995,80.43966630000068,53022.89680728 2025-05-27,08:51:46.000,147,11100452,113085,0,1748335905,13880.78677844999,80.4537645599994,53022.93873 2025-05-27,08:51:47.000,147,11100414,113085,0,1748335906,13880.77330583,80.42556804000196,53022.91776864 2025-05-27,08:51:48.000,147,11100356,113085,0,1748335907,13880.7530969,80.42556804000196,53022.90379440001 2025-05-27,08:51:49.000,147,11100423,113205,0,1748335908,13880.76656951999,80.39737152000453,53022.91776864 2025-05-27,08:51:50.000,147,11100373,113325,0,1748335909,13880.7530969,80.3550767400011,53022.8688588 2025-05-27,08:51:51.000,147,11100475,113085,0,1748335910,13880.79351476,80.3198310900043,53022.861871680005 2025-05-27,08:51:52.000,147,11100393,113245,0,1748335911,13880.79351476,80.32688022000366,53022.93873 2025-05-27,08:51:53.000,147,11100445,113165,0,1748335912,13880.77330583,80.27048718000151,53022.95270424001 2025-05-27,08:51:54.000,147,11100410,112925,0,1748335913,13880.820459999995,80.23524153000471,53022.91776864 2025-05-27,08:51:55.000,147,11100396,113205,0,1748335914,13880.80698737999,80.25638892000279,53022.91776864 2025-05-27,08:51:56.000,147,11100468,113285,0,1748335915,13880.881086789996,80.23524153000471,53022.94571712 2025-05-27,08:51:57.000,147,11100399,113085,0,1748335916,13880.81372369,80.20704501,53023.0086012 2025-05-27,08:51:58.000,147,11100418,113405,0,1748335917,13880.860877859996,80.21409413999936,53022.93873 2025-05-27,08:51:59.000,147,11100482,113285,0,1748335918,13880.901295719996,80.20704501,53022.980652720005 2025-05-27,08:52:00.000,147,11100397,113285,0,1748335919,13880.91476834,80.1717993600032,53022.95969136 2025-05-27,08:52:01.000,147,11100453,113125,0,1748335920,13880.91476834,80.16475023000385,53022.980652720005 2025-05-27,08:52:02.000,147,11100431,113165,0,1748335921,13880.961922509996,80.12245545000042,53022.98763984 2025-05-27,08:52:03.000,147,11100459,113125,0,1748335922,13881.042758229996,80.11540632000106,53023.0086012 2025-05-27,08:52:04.000,147,11100430,112925,0,1748335923,13881.002340369996,80.06606240999827,53022.99462696 2025-05-27,08:52:05.000,147,11100448,113085,0,1748335924,13881.002340369996,80.04491502000019,53023.05052392001 2025-05-27,08:52:06.000,147,11100393,113005,0,1748335925,13881.002340369996,80.08016067000426,53023.00161408001 2025-05-27,08:52:07.000,147,11100487,112965,0,1748335926,13881.009076679991,80.03081676000147,53023.05052392001 2025-05-27,08:52:08.000,147,11100440,113365,0,1748335927,13881.015812990001,80.00262024000403,53023.01558832 2025-05-27,08:52:09.000,147,11100399,112925,0,1748335928,13881.069703469992,80.0096693700034,53023.05052392001 2025-05-27,08:52:10.000,147,11100465,113005,0,1748335929,13881.056230850001,79.9603254600006,53023.043536799996 2025-05-27,08:52:11.000,147,11100407,113365,0,1748335930,13881.022549299996,79.9603254600006,53022.98763984 2025-05-27,08:52:12.000,147,11100398,113445,0,1748335931,13881.022549299996,79.93917807000253,53023.043536799996 2025-05-27,08:52:13.000,147,11100455,113445,0,1748335932,13881.029285609991,79.90393241999845,53022.99462696 2025-05-27,08:52:14.000,147,11100425,112925,0,1748335933,13880.982131439996,79.91098154999781,53023.03654968 2025-05-27,08:52:15.000,147,11100389,112965,0,1748335934,13880.961922509996,79.84049025000422,53023.09244664001 2025-05-27,08:52:16.000,147,11100473,113405,0,1748335935,13880.982131439996,79.83344112000486,53023.06449816 2025-05-27,08:52:17.000,147,11100449,113205,0,1748335936,13880.988867749991,79.84049025000422,53023.043536799996 2025-05-27,08:52:18.000,147,11100436,113165,0,1748335937,13880.921504649996,79.78409721000207,53023.07148528001 2025-05-27,08:52:19.000,147,11100388,113085,0,1748335938,13880.941713579996,79.75590069000464,53023.029562560005 2025-05-27,08:52:20.000,147,11100415,113285,0,1748335939,13880.961922509996,79.762949820004,53023.0086012 2025-05-27,08:52:21.000,147,11100469,113165,0,1748335940,13880.9551862,79.72065504000057,53023.029562560005 2025-05-27,08:52:22.000,147,11100466,113405,0,1748335941,13880.948449889991,79.72065504000057,53023.029562560005 2025-05-27,08:52:23.000,147,11100458,113205,0,1748335942,13880.93497727,79.66426199999842,53023.03654968 2025-05-27,08:52:24.000,147,11100444,112925,0,1748335943,13880.982131439996,79.66426199999842,53022.98763984 2025-05-27,08:52:25.000,147,11100366,113165,0,1748335944,13880.9551862,79.6149180900029,53022.95969136 2025-05-27,08:52:26.000,147,11100484,113325,0,1748335945,13880.9551862,79.58672156999819,53022.99462696 2025-05-27,08:52:27.000,147,11100481,113085,0,1748335946,13880.961922509996,79.55852505000075,53022.980652720005 2025-05-27,08:52:28.000,147,11100443,113485,0,1748335947,13881.002340369996,79.55852505000075,53022.95270424001 2025-05-27,08:52:29.000,147,11100426,113165,0,1748335948,13881.029285609991,79.5162302700046,53022.99462696 2025-05-27,08:52:30.000,147,11100393,113125,0,1748335949,13881.029285609991,79.5162302700046,53022.97366560001 2025-05-27,08:52:31.000,147,11100442,113085,0,1748335950,13880.995604060001,79.5021320099986,53022.931742880006 2025-05-27,08:52:32.000,147,11100422,113125,0,1748335951,13880.988867749991,79.5021320099986,53022.92475576001 2025-05-27,08:52:33.000,147,11100456,113165,0,1748335952,13881.009076679991,79.46688636000181,53022.910781520004 2025-05-27,08:52:34.000,147,11100461,113085,0,1748335953,13881.015812990001,79.44573897000373,53022.95270424001 2025-05-27,08:52:35.000,147,11100462,113125,0,1748335954,13880.97539513,79.4034441900003,53022.93873 2025-05-27,08:52:36.000,147,11100433,113045,0,1748335955,13881.056230850001,79.38229680000222,53022.95270424001 2025-05-27,08:52:37.000,147,11100480,113085,0,1748335956,13881.015812990001,79.41049331999966,53022.90379440001 2025-05-27,08:52:38.000,147,11100456,113365,0,1748335957,13881.002340369996,79.42459157999838,53022.95270424001 2025-05-27,08:52:39.000,147,11100428,113125,0,1748335958,13880.982131439996,79.37524767000286,53022.89680728 2025-05-27,08:52:40.000,147,11100455,113045,0,1748335959,13881.002340369996,79.41049331999966,53022.91776864 2025-05-27,08:52:41.000,147,11100421,113485,0,1748335960,13880.948449889991,79.39639506000094,53022.85488456001 2025-05-27,08:52:42.000,147,11100491,113245,0,1748335961,13880.995604060001,79.38934593000158,53022.92475576001 2025-05-27,08:52:43.000,147,11100404,113125,0,1748335962,13880.948449889991,79.38934593000158,53022.90379440001 2025-05-27,08:52:44.000,147,11100406,113165,0,1748335963,13880.968658819991,79.37524767000286,53022.89680728 2025-05-27,08:52:45.000,147,11100443,112965,0,1748335964,13881.015812990001,79.34705114999815,53022.85488456001 2025-05-27,08:52:46.000,147,11100410,113005,0,1748335965,13881.009076679991,79.33295288999943,53022.84789744 2025-05-27,08:52:47.000,147,11100410,113405,0,1748335966,13881.002340369996,79.31885463000071,53022.85488456001 2025-05-27,08:52:48.000,147,11100440,113125,0,1748335967,13881.002340369996,79.31180550000136,53022.861871680005 2025-05-27,08:52:49.000,147,11100474,113085,0,1748335968,13881.042758229996,79.29770724000264,53022.88283304001 2025-05-27,08:52:50.000,147,11100395,113285,0,1748335969,13881.009076679991,79.29065811000328,53022.88283304001 2025-05-27,08:52:51.000,147,11100472,113125,0,1748335970,13881.036021920001,79.23426507000113,53022.88283304001 2025-05-27,08:52:52.000,147,11100430,113285,0,1748335971,13881.029285609991,79.20606855000369,53022.83392320001 2025-05-27,08:52:53.000,147,11100477,113205,0,1748335972,13881.029285609991,79.1919702899977,53022.79200048 2025-05-27,08:52:54.000,147,11100415,113165,0,1748335973,13881.083176089996,79.18492115999834,53022.83392320001 2025-05-27,08:52:55.000,147,11100413,113285,0,1748335974,13881.029285609991,79.16377377000026,53022.82693608 2025-05-27,08:52:56.000,147,11100458,113085,0,1748335975,13880.995604060001,79.10738072999811,53022.764052000006 2025-05-27,08:52:57.000,147,11100406,113285,0,1748335976,13881.056230850001,79.14967551000154,53022.77103912 2025-05-27,08:52:58.000,147,11100462,113085,0,1748335977,13881.103385019996,79.1214789900041,53022.75706488001 2025-05-27,08:52:59.000,147,11100462,112965,0,1748335978,13881.083176089996,79.11442986000475,53022.812961840005 2025-05-27,08:53:00.000,147,11100451,113005,0,1748335979,13881.069703469992,79.0932824699994,53022.7989876 2025-05-27,08:53:01.000,147,11100421,113445,0,1748335980,13881.056230850001,79.0932824699994,53022.743090640004 2025-05-27,08:53:02.000,147,11100418,113165,0,1748335981,13881.076439780001,79.08623334000004,53022.73610352001 2025-05-27,08:53:03.000,147,11100413,112965,0,1748335982,13881.083176089996,79.07918421000068,53022.80597472001 2025-05-27,08:53:04.000,147,11100404,113245,0,1748335983,13881.076439780001,79.0580368200026,53022.764052000006 2025-05-27,08:53:05.000,147,11100369,113245,0,1748335984,13881.096648710001,79.03688943000452,53022.764052000006 2025-05-27,08:53:06.000,147,11100464,113245,0,1748335985,13881.083176089996,79.02984029999789,53022.70116792 2025-05-27,08:53:07.000,147,11100457,112765,0,1748335986,13881.116857640001,79.01574203999917,53022.73610352001 2025-05-27,08:53:08.000,147,11100390,113005,0,1748335987,13881.150539189992,79.00869290999981,53022.68020656 2025-05-27,08:53:09.000,147,11100449,113005,0,1748335988,13881.096648710001,78.97344726000301,53022.70116792 2025-05-27,08:53:10.000,147,11100474,113165,0,1748335989,13881.110121329992,78.9593490000043,53022.6592452 2025-05-27,08:53:11.000,147,11100449,113205,0,1748335990,13881.130330259992,78.93820160999894,53022.694180800005 2025-05-27,08:53:12.000,147,11100477,113165,0,1748335991,13881.110121329992,78.9100050900015,53022.72212928 2025-05-27,08:53:13.000,147,11100467,113085,0,1748335992,13881.096648710001,78.92410335000022,53022.70815504001 2025-05-27,08:53:14.000,147,11100451,113085,0,1748335993,13881.143802879997,78.88885770000343,53022.67321944 2025-05-27,08:53:15.000,147,11100425,113205,0,1748335994,13881.137066570001,78.86066117999871,53022.645270960005 2025-05-27,08:53:16.000,147,11100416,113165,0,1748335995,13881.123593949997,78.88885770000343,53022.6243096 2025-05-27,08:53:17.000,147,11100457,113285,0,1748335996,13881.143802879997,78.83951379000064,53022.67321944 2025-05-27,08:53:18.000,147,11100436,113205,0,1748335997,13881.110121329992,78.8113172700032,53022.70116792 2025-05-27,08:53:19.000,147,11100421,113005,0,1748335998,13881.130330259992,78.81836640000256,53022.65225808 2025-05-27,08:53:20.000,147,11100477,113045,0,1748335999,13881.143802879997,78.83246466000128,53022.694180800005 2025-05-27,08:53:21.000,147,11100462,113005,0,1748336000,13881.130330259992,78.82541553000192,53022.68719368001 2025-05-27,08:53:22.000,147,11100472,113285,0,1748336001,13881.150539189992,78.83951379000064,53022.68719368001 2025-05-27,08:53:23.000,147,11100459,113125,0,1748336002,13881.190957049992,78.8113172700032,53022.70116792 2025-05-27,08:53:24.000,147,11100409,112885,0,1748336003,13881.116857640001,78.81836640000256,53022.67321944 2025-05-27,08:53:25.000,147,11100433,113005,0,1748336004,13881.157275500002,78.82541553000192,53022.68719368001 2025-05-27,08:53:26.000,147,11100439,113445,0,1748336005,13881.184220739997,78.84656292,53022.63129672 2025-05-27,08:53:27.000,147,11100494,113085,0,1748336006,13881.170748119992,78.8113172700032,53022.6243096 2025-05-27,08:53:28.000,147,11100413,113125,0,1748336007,13881.197693360002,78.79016987999785,53022.63129672 2025-05-27,08:53:29.000,147,11100454,113085,0,1748336008,13881.137066570001,78.82541553000192,53022.61732248001 2025-05-27,08:53:30.000,147,11100457,113085,0,1748336009,13881.204429669997,78.76197336000041,53022.65225808 2025-05-27,08:53:31.000,147,11100475,113085,0,1748336010,13881.217902290002,78.80426814000384,53022.65225808 2025-05-27,08:53:32.000,147,11100432,112965,0,1748336011,13881.190957049992,78.82541553000192,53022.58937400001 2025-05-27,08:53:33.000,147,11100472,112885,0,1748336012,13881.170748119992,78.76197336000041,53022.596361120006 2025-05-27,08:53:34.000,147,11100354,113045,0,1748336013,13881.190957049992,78.74787510000169,53022.63129672 2025-05-27,08:53:35.000,147,11100409,113285,0,1748336014,13881.211165979992,78.73377684000297,53022.596361120006 2025-05-27,08:53:36.000,147,11100459,113125,0,1748336015,13881.190957049992,78.74082597000233,53022.575399760004 2025-05-27,08:53:37.000,147,11100486,113085,0,1748336016,13881.217902290002,78.74082597000233,53022.56142552 2025-05-27,08:53:38.000,147,11100474,112925,0,1748336017,13881.204429669997,78.69148205999954,53022.58238688 2025-05-27,08:53:39.000,147,11100403,113165,0,1748336018,13881.231374909992,78.67033467000147,53022.56841264001 2025-05-27,08:53:40.000,147,11100461,113085,0,1748336019,13881.211165979992,78.67738380000083,53022.56841264001 2025-05-27,08:53:41.000,147,11100452,113285,0,1748336020,13881.271792769992,78.64918728000339,53022.58238688 2025-05-27,08:53:42.000,147,11100425,113205,0,1748336021,13881.251583839992,78.65623641000275,53022.54745128001 2025-05-27,08:53:43.000,147,11100460,113085,0,1748336022,13881.271792769992,78.65623641000275,53022.54046416001 2025-05-27,08:53:44.000,147,11100468,113125,0,1748336023,13881.312210629992,78.64213815000403,53022.56841264001 2025-05-27,08:53:45.000,147,11100399,113405,0,1748336024,13881.278529080002,78.62803988999804,53022.50552856 2025-05-27,08:53:46.000,147,11100503,113285,0,1748336025,13881.332419559993,78.63508902000467,53022.526489920005 2025-05-27,08:53:47.000,147,11100454,113365,0,1748336026,13881.312210629992,78.65623641000275,53022.49155432 2025-05-27,08:53:48.000,147,11100481,113005,0,1748336027,13881.325683249997,78.65623641000275,53022.51251568 2025-05-27,08:53:49.000,147,11100418,113285,0,1748336028,13881.305474319997,78.66328554000211,53022.5544384 2025-05-27,08:53:50.000,147,11100386,113125,0,1748336029,13881.339155870002,78.6985311899989,53022.51950280001 2025-05-27,08:53:51.000,147,11100345,112805,0,1748336030,13881.399782660003,78.72672771000362,53022.50552856 2025-05-27,08:53:52.000,147,11100447,113125,0,1748336031,13881.399782660003,78.67738380000083,53022.43565736 2025-05-27,08:53:53.000,147,11100442,113405,0,1748336032,13881.393046349993,78.72672771000362,53022.56841264001 2025-05-27,08:53:54.000,147,11100428,113165,0,1748336033,13881.399782660003,78.74082597000233,53022.49155432 2025-05-27,08:53:55.000,147,11100430,112845,0,1748336034,13881.413255279993,78.72672771000362,53022.54046416001 2025-05-27,08:53:56.000,147,11100422,113365,0,1748336035,13881.386310039998,78.72672771000362,53022.54046416001 2025-05-27,08:53:57.000,147,11100467,113165,0,1748336036,13881.386310039998,78.70558031999826,53022.51251568 2025-05-27,08:53:58.000,147,11100432,113085,0,1748336037,13881.399782660003,78.7126294500049,53022.54046416001 2025-05-27,08:53:59.000,147,11100392,113125,0,1748336038,13881.366101109998,78.71967858000426,53022.49155432 2025-05-27,08:54:00.000,147,11100430,113085,0,1748336039,13881.379573730002,78.7126294500049,53022.56142552 2025-05-27,08:54:01.000,147,11100403,113045,0,1748336040,13881.372837419993,78.70558031999826,53022.56841264001 2025-05-27,08:54:02.000,147,11100473,113285,0,1748336041,13881.406518969998,78.68443293000018,53022.50552856 2025-05-27,08:54:03.000,147,11100407,113085,0,1748336042,13881.399782660003,78.62803988999804,53022.54046416001 2025-05-27,08:54:04.000,147,11100406,113005,0,1748336043,13881.393046349993,78.62099075999868,53022.477580080005 2025-05-27,08:54:05.000,147,11100402,113085,0,1748336044,13881.372837419993,78.63508902000467,53022.46360584 2025-05-27,08:54:06.000,147,11100390,113005,0,1748336045,13881.413255279993,78.54345032999845,53022.47059296001 2025-05-27,08:54:07.000,147,11100439,113365,0,1748336046,13881.419991590003,78.52230294000037,53022.47059296001 2025-05-27,08:54:08.000,147,11100371,113285,0,1748336047,13881.433464209993,78.46590989999822,53022.49155432 2025-05-27,08:54:09.000,147,11100382,113205,0,1748336048,13881.473882069993,78.43066425000143,53022.46360584 2025-05-27,08:54:10.000,147,11100457,113165,0,1748336049,13881.527772549998,78.43066425000143,53022.50552856 2025-05-27,08:54:11.000,147,11100384,113205,0,1748336050,13881.547981479998,78.45886076999886,53022.45661872 2025-05-27,08:54:12.000,147,11100475,113245,0,1748336051,13881.507563619998,78.41656599000271,53022.45661872 2025-05-27,08:54:13.000,147,11100387,113165,0,1748336052,13881.487354689998,78.41656599000271,53022.407708880004 2025-05-27,08:54:14.000,147,11100422,113165,0,1748336053,13881.521036239988,78.37427120999928,53022.407708880004 2025-05-27,08:54:15.000,147,11100484,113045,0,1748336054,13881.547981479998,78.388369469998,53022.44264448 2025-05-27,08:54:16.000,147,11100419,112965,0,1748336055,13881.534508859993,78.36722207999992,53022.477580080005 2025-05-27,08:54:17.000,147,11100381,113125,0,1748336056,13881.527772549998,78.33902556000248,53022.43565736 2025-05-27,08:54:18.000,147,11100426,113085,0,1748336057,13881.521036239988,78.30377990999841,53022.42168312001 2025-05-27,08:54:19.000,147,11100360,112965,0,1748336058,13881.547981479998,78.31082903999777,53022.36578616 2025-05-27,08:54:20.000,147,11100481,112965,0,1748336059,13881.581663029989,78.30377990999841,53022.44963160001 2025-05-27,08:54:21.000,147,11100376,113285,0,1748336060,13881.547981479998,78.29673077999905,53022.38674752 2025-05-27,08:54:22.000,147,11100432,113445,0,1748336061,13881.514299929993,78.31082903999777,53022.39373464 2025-05-27,08:54:23.000,147,11100464,113205,0,1748336062,13881.534508859993,78.3531238200012,53022.35181192001 2025-05-27,08:54:24.000,147,11100377,112925,0,1748336063,13881.500827309988,78.32492730000376,53022.32386344 2025-05-27,08:54:25.000,147,11100482,113165,0,1748336064,13881.453673139993,78.3531238200012,53022.37277328001 2025-05-27,08:54:26.000,147,11100459,113085,0,1748336065,13881.426727899998,78.3531238200012,53022.33085056001 2025-05-27,08:54:27.000,147,11100444,113085,0,1748336066,13881.399782660003,78.37427120999928,53022.309889200005 2025-05-27,08:54:28.000,147,11100415,113125,0,1748336067,13881.440200519988,78.37427120999928,53022.30290208001 2025-05-27,08:54:29.000,147,11100378,113165,0,1748336068,13881.440200519988,78.41656599000271,53022.32386344 2025-05-27,08:54:30.000,147,11100481,113005,0,1748336069,13881.386310039998,78.39541860000463,53022.2749536 2025-05-27,08:54:31.000,147,11100453,113125,0,1748336070,13881.406518969998,78.39541860000463,53022.28194072001 2025-05-27,08:54:32.000,147,11100414,113005,0,1748336071,13881.366101109998,78.3531238200012,53022.240018000004 2025-05-27,08:54:33.000,147,11100392,113005,0,1748336072,13881.372837419993,78.38132033999864,53022.22604376 2025-05-27,08:54:34.000,147,11100419,113125,0,1748336073,13881.372837419993,78.33197643000312,53022.16315968001 2025-05-27,08:54:35.000,147,11100422,113085,0,1748336074,13881.393046349993,78.2896816499997,53022.17713392 2025-05-27,08:54:36.000,147,11100411,113005,0,1748336075,13881.419991590003,78.31082903999777,53022.14918544 2025-05-27,08:54:37.000,147,11100414,113245,0,1748336076,13881.393046349993,78.31082903999777,53022.1701468 2025-05-27,08:54:38.000,147,11100428,113165,0,1748336077,13881.433464209993,78.2544360000029,53022.12123696 2025-05-27,08:54:39.000,147,11100417,112965,0,1748336078,13881.440200519988,78.20509209000011,53022.12123696 2025-05-27,08:54:40.000,147,11100412,113125,0,1748336079,13881.426727899998,78.20509209000011,53022.17713392 2025-05-27,08:54:41.000,147,11100405,113165,0,1748336080,13881.460409449988,78.20509209000011,53022.10726272 2025-05-27,08:54:42.000,147,11100352,113285,0,1748336081,13881.467145759998,78.16984644000331,53022.12123696 2025-05-27,08:54:43.000,147,11100432,113085,0,1748336082,13881.440200519988,78.13460078999924,53022.06534000001 2025-05-27,08:54:44.000,147,11100390,113085,0,1748336083,13881.494090999993,78.14869904999796,53022.10726272 2025-05-27,08:54:45.000,147,11100393,113045,0,1748336084,13881.480618379988,78.09230601000309,53022.10726272 2025-05-27,08:54:46.000,147,11100431,113085,0,1748336085,13881.467145759998,78.09935514000244,53022.06534000001 2025-05-27,08:54:47.000,147,11100439,113365,0,1748336086,13881.527772549998,78.11345340000116,53022.072327120004 2025-05-27,08:54:48.000,147,11100388,113285,0,1748336087,13881.521036239988,78.05706035999901,53022.05835288 2025-05-27,08:54:49.000,147,11100455,112965,0,1748336088,13881.534508859993,78.05706035999901,53022.05835288 2025-05-27,08:54:50.000,147,11100341,113045,0,1748336089,13881.521036239988,78.07820775000437,53022.06534000001 2025-05-27,08:54:51.000,147,11100418,113085,0,1748336090,13881.521036239988,78.06410948999837,53022.05136576 2025-05-27,08:54:52.000,147,11100380,113125,0,1748336091,13881.514299929993,77.98656905999815,53021.99546880001 2025-05-27,08:54:53.000,147,11100453,113125,0,1748336092,13881.541245169989,77.97951992999879,53022.023417280005 2025-05-27,08:54:54.000,147,11100413,113245,0,1748336093,13881.500827309988,78.0077164500035,53022.01643016001 2025-05-27,08:54:55.000,147,11100445,113045,0,1748336094,13881.547981479998,77.99361819000478,53022.00245592 2025-05-27,08:54:56.000,147,11100383,113165,0,1748336095,13881.514299929993,78.00066732000414,53021.96752032001 2025-05-27,08:54:57.000,147,11100478,113165,0,1748336096,13881.521036239988,77.98656905999815,53022.00245592 2025-05-27,08:54:58.000,147,11100472,113285,0,1748336097,13881.514299929993,77.97247079999943,53022.01643016001 2025-05-27,08:54:59.000,147,11100395,113205,0,1748336098,13881.521036239988,78.00066732000414,53022.01643016001 2025-05-27,08:55:00.000,147,11100379,113045,0,1748336099,13881.521036239988,77.99361819000478,53022.00944304 2025-05-27,08:55:01.000,147,11100449,113205,0,1748336100,13881.541245169989,78.0077164500035,53022.01643016001 2025-05-27,08:55:02.000,147,11100399,113285,0,1748336101,13881.541245169989,77.97247079999943,53021.95354608 2025-05-27,08:55:03.000,147,11100376,113085,0,1748336102,13881.500827309988,77.98656905999815,53022.023417280005 2025-05-27,08:55:04.000,147,11100444,113285,0,1748336103,13881.541245169989,77.98656905999815,53021.98149456 2025-05-27,08:55:05.000,147,11100401,112925,0,1748336104,13881.521036239988,77.99361819000478,53022.00245592 2025-05-27,08:55:06.000,147,11100391,113045,0,1748336105,13881.534508859993,77.96542167000007,53022.01643016001 2025-05-27,08:55:07.000,147,11100409,113245,0,1748336106,13881.507563619998,78.00066732000414,53021.98848168 2025-05-27,08:55:08.000,147,11100404,113245,0,1748336107,13881.541245169989,77.99361819000478,53021.9605332 2025-05-27,08:55:09.000,147,11100389,113165,0,1748336108,13881.554717789993,78.0077164500035,53021.96752032001 2025-05-27,08:55:10.000,147,11100387,113005,0,1748336109,13881.541245169989,78.0077164500035,53021.974507440005 2025-05-27,08:55:11.000,147,11100446,113325,0,1748336110,13881.561454099989,78.0429621000003,53021.99546880001 2025-05-27,08:55:12.000,147,11100456,113285,0,1748336111,13881.547981479998,78.03591297000094,53021.95354608 2025-05-27,08:55:13.000,147,11100390,113205,0,1748336112,13881.595135649994,78.0429621000003,53021.904636240004 2025-05-27,08:55:14.000,147,11100456,113245,0,1748336113,13881.622080889989,78.06410948999837,53022.0304044 2025-05-27,08:55:15.000,147,11100428,113205,0,1748336114,13881.655762439994,78.0429621000003,53022.04437864001 2025-05-27,08:55:16.000,147,11100394,113285,0,1748336115,13881.662498749989,78.07115861999773,53021.98149456 2025-05-27,08:55:17.000,147,11100451,113285,0,1748336116,13881.669235059999,78.07820775000437,53022.00944304 2025-05-27,08:55:18.000,147,11100441,113125,0,1748336117,13881.729861849999,78.09230601000309,53022.04437864001 2025-05-27,08:55:19.000,147,11100411,113285,0,1748336118,13881.655762439994,78.06410948999837,53022.00245592 2025-05-27,08:55:20.000,147,11100393,113005,0,1748336119,13881.696180299994,78.09230601000309,53022.0304044 2025-05-27,08:55:21.000,147,11100453,112965,0,1748336120,13881.72312553999,78.12050253000052,53022.04437864001 2025-05-27,08:55:22.000,147,11100437,113205,0,1748336121,13881.716389229994,78.12050253000052,53022.05136576 2025-05-27,08:55:23.000,147,11100407,113285,0,1748336122,13881.669235059999,78.12755165999988,53022.0304044 2025-05-27,08:55:24.000,147,11100367,112765,0,1748336123,13881.689443989999,78.11345340000116,53022.0304044 2025-05-27,08:55:25.000,147,11100408,113245,0,1748336124,13881.709652919999,78.13460078999924,53022.06534000001 2025-05-27,08:55:26.000,147,11100412,113165,0,1748336125,13881.756807089994,78.13460078999924,53022.03739152001 2025-05-27,08:55:27.000,147,11100403,112765,0,1748336126,13881.756807089994,78.13460078999924,53022.05835288 2025-05-27,08:55:28.000,147,11100374,113125,0,1748336127,13881.729861849999,78.1557481800046,53022.04437864001 2025-05-27,08:55:29.000,147,11100474,113285,0,1748336128,13881.74333446999,78.12050253000052,53022.023417280005 2025-05-27,08:55:30.000,147,11100423,112925,0,1748336129,13881.81069757,78.13460078999924,53022.00944304 2025-05-27,08:55:31.000,147,11100383,112965,0,1748336130,13881.79048864,78.1416499199986,53022.00245592 2025-05-27,08:55:32.000,147,11100410,113405,0,1748336131,13881.82417018999,78.14869904999796,53022.06534000001 2025-05-27,08:55:33.000,147,11100435,113005,0,1748336132,13881.837642809995,78.19099383000139,53022.04437864001 2025-05-27,08:55:34.000,147,11100434,113405,0,1748336133,13881.93195115,78.19804296000075,53022.093288480006 2025-05-27,08:55:35.000,147,11100417,113285,0,1748336134,13881.92521483999,78.19099383000139,53022.05136576 2025-05-27,08:55:36.000,147,11100393,113165,0,1748336135,13881.918478529995,78.24033774000418,53022.11424984001 2025-05-27,08:55:37.000,147,11100445,113285,0,1748336136,13881.898269599995,78.26148513000226,53022.07931424 2025-05-27,08:55:38.000,147,11100437,113245,0,1748336137,13881.97236901,78.24033774000418,53022.093288480006 2025-05-27,08:55:39.000,147,11100425,113085,0,1748336138,13881.999314249995,78.22623947999818,53022.093288480006 2025-05-27,08:55:40.000,147,11100429,113125,0,1748336139,13881.99257794,78.22623947999818,53022.072327120004 2025-05-27,08:55:41.000,147,11100405,113125,0,1748336140,13882.0329958,78.28263252000033,53022.10726272 2025-05-27,08:55:42.000,147,11100429,113085,0,1748336141,13882.04646841999,78.24033774000418,53022.11424984001 2025-05-27,08:55:43.000,147,11100445,113405,0,1748336142,13882.059941039995,78.26148513000226,53022.093288480006 2025-05-27,08:55:44.000,147,11100373,113085,0,1748336143,13882.11383152,78.26853426000162,53022.13521120001 2025-05-27,08:55:45.000,147,11100403,113245,0,1748336144,13882.06667734999,78.24738687000354,53022.11424984001 2025-05-27,08:55:46.000,147,11100433,112925,0,1748336145,13882.140776759996,78.2896816499997,53022.11424984001 2025-05-27,08:55:47.000,147,11100453,113165,0,1748336146,13882.181194619996,78.26853426000162,53022.142198320005 2025-05-27,08:55:48.000,147,11100409,113485,0,1748336147,13882.201403549996,78.2544360000029,53022.19809528 2025-05-27,08:55:49.000,147,11100390,113085,0,1748336148,13882.19466724,78.24738687000354,53022.21206952001 2025-05-27,08:55:50.000,147,11100360,113245,0,1748336149,13882.235085100001,78.28263252000033,53022.191108160005 2025-05-27,08:55:51.000,147,11100473,112965,0,1748336150,13882.268766649991,78.27558339000097,53022.22604376 2025-05-27,08:55:52.000,147,11100347,113125,0,1748336151,13882.241821409996,78.2544360000029,53022.24700512 2025-05-27,08:55:53.000,147,11100366,113045,0,1748336152,13882.255294030001,78.26148513000226,53022.24700512 2025-05-27,08:55:54.000,147,11100426,113445,0,1748336153,13882.302448199996,78.28263252000033,53022.26796648 2025-05-27,08:55:55.000,147,11100389,113285,0,1748336154,13882.383283919997,78.28263252000033,53022.2749536 2025-05-27,08:55:56.000,147,11100390,113205,0,1748336155,13882.342866059997,78.29673077999905,53022.33783768 2025-05-27,08:55:57.000,147,11100378,112925,0,1748336156,13882.369811299992,78.29673077999905,53022.33783768 2025-05-27,08:55:58.000,147,11100436,113325,0,1748336157,13882.437174400002,78.29673077999905,53022.30290208001 2025-05-27,08:55:59.000,147,11100436,113085,0,1748336158,13882.416965470002,78.26853426000162,53022.309889200005 2025-05-27,08:56:00.000,147,11100381,113085,0,1748336159,13882.437174400002,78.29673077999905,53022.33085056001 2025-05-27,08:56:01.000,147,11100381,113085,0,1748336160,13882.423701779997,78.30377990999841,53022.37277328001 2025-05-27,08:56:02.000,147,11100433,113165,0,1748336161,13882.464119639997,78.27558339000097,53022.309889200005 2025-05-27,08:56:03.000,147,11100419,113085,0,1748336162,13882.477592260002,78.27558339000097,53022.31687632 2025-05-27,08:56:04.000,147,11100385,113085,0,1748336163,13882.518010120002,78.2544360000029,53022.37277328001 2025-05-27,08:56:05.000,147,11100394,113285,0,1748336164,13882.504537499997,78.23328861000482,53022.358799040005 2025-05-27,08:56:06.000,147,11100426,113125,0,1748336165,13882.464119639997,78.23328861000482,53022.36578616 2025-05-27,08:56:07.000,147,11100425,113285,0,1748336166,13882.497801190002,78.21919034999883,53022.38674752 2025-05-27,08:56:08.000,147,11100419,113325,0,1748336167,13882.518010120002,78.21919034999883,53022.39373464 2025-05-27,08:56:09.000,147,11100393,113045,0,1748336168,13882.551691669993,78.20509209000011,53022.45661872 2025-05-27,08:56:10.000,147,11100388,113245,0,1748336169,13882.558427980002,78.20509209000011,53022.39373464 2025-05-27,08:56:11.000,147,11100457,113125,0,1748336170,13882.565164289997,78.14869904999796,53022.44264448 2025-05-27,08:56:12.000,147,11100362,113205,0,1748336171,13882.598845840002,78.12050253000052,53022.43565736 2025-05-27,08:56:13.000,147,11100379,113285,0,1748336172,13882.585373219998,78.12755165999988,53022.477580080005 2025-05-27,08:56:14.000,147,11100408,113165,0,1748336173,13882.598845840002,78.12050253000052,53022.4845672 2025-05-27,08:56:15.000,147,11100384,112925,0,1748336174,13882.659472629988,78.09935514000244,53022.47059296001 2025-05-27,08:56:16.000,147,11100373,112965,0,1748336175,13882.672945249993,78.07115861999773,53022.54046416001 2025-05-27,08:56:17.000,147,11100418,113085,0,1748336176,13882.666208939998,78.07115861999773,53022.56841264001 2025-05-27,08:56:18.000,147,11100388,113165,0,1748336177,13882.679681559988,78.06410948999837,53022.56142552 2025-05-27,08:56:19.000,147,11100412,113165,0,1748336178,13882.693154179993,78.06410948999837,53022.51251568 2025-05-27,08:56:20.000,147,11100446,113165,0,1748336179,13882.672945249993,78.0429621000003,53022.5544384 2025-05-27,08:56:21.000,147,11100421,113365,0,1748336180,13882.733572039993,78.05001122999965,53022.56142552 2025-05-27,08:56:22.000,147,11100405,113205,0,1748336181,13882.726835729998,78.07820775000437,53022.53347704 2025-05-27,08:56:23.000,147,11100444,113165,0,1748336182,13882.679681559988,78.05706035999901,53022.54046416001 2025-05-27,08:56:24.000,147,11100346,113125,0,1748336183,13882.706626799998,78.1064042700018,53022.54046416001 2025-05-27,08:56:25.000,147,11100364,113285,0,1748336184,13882.686417869998,78.11345340000116,53022.6243096 2025-05-27,08:56:26.000,147,11100392,113125,0,1748336185,13882.639263699988,78.13460078999924,53022.60334824 2025-05-27,08:56:27.000,147,11100408,112965,0,1748336186,13882.592109529993,78.13460078999924,53022.60334824 2025-05-27,08:56:28.000,147,11100459,113045,0,1748336187,13882.632527389993,78.17689557000267,53022.596361120006 2025-05-27,08:56:29.000,147,11100376,113445,0,1748336188,13882.612318459993,78.19804296000075,53022.63129672 2025-05-27,08:56:30.000,147,11100379,113245,0,1748336189,13882.619054770003,78.21919034999883,53022.63828384001 2025-05-27,08:56:31.000,147,11100385,113285,0,1748336190,13882.612318459993,78.17689557000267,53022.61732248001 2025-05-27,08:56:32.000,147,11100434,113205,0,1748336191,13882.726835729998,78.21214121999947,53022.71514216001 2025-05-27,08:56:33.000,147,11100437,113125,0,1748336192,13882.713363109993,78.24738687000354,53022.65225808 2025-05-27,08:56:34.000,147,11100370,113245,0,1748336193,13882.767253589998,78.27558339000097,53022.66623232001 2025-05-27,08:56:35.000,147,11100410,113165,0,1748336194,13882.780726209989,78.24738687000354,53022.70116792 2025-05-27,08:56:36.000,147,11100411,113325,0,1748336195,13882.747044659998,78.27558339000097,53022.68020656 2025-05-27,08:56:37.000,147,11100442,113125,0,1748336196,13882.787462519998,78.24033774000418,53022.6592452 2025-05-27,08:56:38.000,147,11100390,113285,0,1748336197,13882.821144069989,78.24738687000354,53022.73610352001 2025-05-27,08:56:39.000,147,11100453,113165,0,1748336198,13882.881770859989,78.22623947999818,53022.77802624 2025-05-27,08:56:40.000,147,11100435,113165,0,1748336199,13882.814407759994,78.21919034999883,53022.75007776 2025-05-27,08:56:41.000,147,11100460,113245,0,1748336200,13882.895243479994,78.22623947999818,53022.73610352001 2025-05-27,08:56:42.000,147,11100332,113245,0,1748336201,13882.888507169999,78.21214121999947,53022.764052000006 2025-05-27,08:56:43.000,147,11100450,113165,0,1748336202,13882.895243479994,78.19099383000139,53022.77802624 2025-05-27,08:56:44.000,147,11100426,113325,0,1748336203,13882.935661339994,78.19099383000139,53022.82693608 2025-05-27,08:56:45.000,147,11100403,113525,0,1748336204,13882.94239764999,78.17689557000267,53022.812961840005 2025-05-27,08:56:46.000,147,11100341,113245,0,1748336205,13882.928925029999,78.16279731000395,53022.82693608 2025-05-27,08:56:47.000,147,11100420,113125,0,1748336206,13882.949133959999,78.17689557000267,53022.83392320001 2025-05-27,08:56:48.000,147,11100399,113085,0,1748336207,13882.996288129994,78.1557481800046,53022.875845919996 2025-05-27,08:56:49.000,147,11100371,113125,0,1748336208,13883.016497059994,78.16984644000331,53022.89680728 2025-05-27,08:56:50.000,147,11100429,113325,0,1748336209,13882.996288129994,78.11345340000116,53022.875845919996 2025-05-27,08:56:51.000,147,11100361,113165,0,1748336210,13882.96934289,78.12755165999988,53022.931742880006 2025-05-27,08:56:52.000,147,11100421,113125,0,1748336211,13882.996288129994,78.11345340000116,53022.910781520004 2025-05-27,08:56:53.000,147,11100395,113205,0,1748336212,13882.996288129994,78.12755165999988,53022.96667848 2025-05-27,08:56:54.000,147,11100392,113285,0,1748336213,13882.96934289,78.1416499199986,53022.94571712 2025-05-27,08:56:55.000,147,11100430,113125,0,1748336214,13883.016497059994,78.1064042700018,53022.94571712 2025-05-27,08:56:56.000,147,11100390,113605,0,1748336215,13883.06365122999,78.09230601000309,53022.910781520004 2025-05-27,08:56:57.000,147,11100377,113005,0,1748336216,13883.10406908999,78.08525688000373,53022.96667848 2025-05-27,08:56:58.000,147,11100440,113405,0,1748336217,13883.117541709995,78.07115861999773,53022.99462696 2025-05-27,08:56:59.000,147,11100391,113285,0,1748336218,13883.12427801999,78.1064042700018,53023.029562560005 2025-05-27,08:57:00.000,147,11100433,113165,0,1748336219,13883.097332779995,78.09935514000244,53023.05052392001 2025-05-27,08:57:01.000,147,11100389,113285,0,1748336220,13883.14448694999,78.09935514000244,53022.99462696 2025-05-27,08:57:02.000,147,11100425,113245,0,1748336221,13883.19164112,78.12050253000052,53023.05052392001 2025-05-27,08:57:03.000,147,11100430,113045,0,1748336222,13883.198377429995,78.12755165999988,53023.13436936 2025-05-27,08:57:04.000,147,11100409,113125,0,1748336223,13883.26574052999,78.1064042700018,53023.078472400004 2025-05-27,08:57:05.000,147,11100422,113125,0,1748336224,13883.137750639995,78.42361512000207,53023.211227679996 2025-05-27,08:57:06.000,147,11100392,113245,0,1748336225,13883.13101433,78.42361512000207,53023.267124640006 2025-05-27,08:57:07.000,147,11100373,113085,0,1748336226,13883.137750639995,78.47295903000486,53023.26013752001 2025-05-27,08:57:08.000,147,11100353,113085,0,1748336227,13883.17143219,78.4518116399995,53023.28109888 2025-05-27,08:57:09.000,147,11100413,113205,0,1748336228,13883.198377429995,78.40951686000335,53023.27411176 2025-05-27,08:57:10.000,147,11100366,113245,0,1748336229,13883.25226791,78.44476251000015,53023.267124640006 2025-05-27,08:57:11.000,147,11100379,113125,0,1748336230,13883.21185005,78.47295903000486,53023.316034480005 2025-05-27,08:57:12.000,147,11100405,113005,0,1748336231,13883.23205898,78.44476251000015,53023.267124640006 2025-05-27,08:57:13.000,147,11100409,113205,0,1748336232,13883.28594945999,78.42361512000207,53023.3230216 2025-05-27,08:57:14.000,147,11100389,113285,0,1748336233,13883.27247684,78.42361512000207,53023.3230216 2025-05-27,08:57:15.000,147,11100390,113325,0,1748336234,13883.24553159999,78.45886076999886,53023.37193144 2025-05-27,08:57:16.000,147,11100400,113285,0,1748336235,13883.21185005,78.43066425000143,53023.40686704001 2025-05-27,08:57:17.000,147,11100392,113205,0,1748336236,13883.24553159999,78.40246773000399,53023.35097008 2025-05-27,08:57:18.000,147,11100382,113125,0,1748336237,13883.25226791,78.40951686000335,53023.37193144 2025-05-27,08:57:19.000,147,11100379,113165,0,1748336238,13883.26574052999,78.37427120999928,53023.364944320005 2025-05-27,08:57:20.000,147,11100406,113005,0,1748336239,13883.27247684,78.31082903999777,53023.40686704001 2025-05-27,08:57:21.000,147,11100452,113165,0,1748336240,13883.22532266999,78.27558339000097,53023.44878976 2025-05-27,08:57:22.000,147,11100376,113125,0,1748336241,13883.259004219995,78.26853426000162,53023.47673824001 2025-05-27,08:57:23.000,147,11100445,113165,0,1748336242,13883.24553159999,78.21919034999883,53023.44878976 2025-05-27,08:57:24.000,147,11100430,113165,0,1748336243,13883.25226791,78.2544360000029,53023.44878976 2025-05-27,08:57:25.000,147,11100398,113085,0,1748336244,13883.25226791,78.19099383000139,53023.44878976 2025-05-27,08:57:26.000,147,11100367,113085,0,1748336245,13883.238795289995,78.16984644000331,53023.44878976 2025-05-27,08:57:27.000,147,11100426,113365,0,1748336246,13883.24553159999,78.1416499199986,53023.4976996 2025-05-27,08:57:28.000,147,11100372,113165,0,1748336247,13883.218586359995,78.12755165999988,53023.44878976 2025-05-27,08:57:29.000,147,11100401,113085,0,1748336248,13883.26574052999,78.13460078999924,53023.49071248 2025-05-27,08:57:30.000,147,11100427,112725,0,1748336249,13883.279213149995,78.12755165999988,53023.51866096 2025-05-27,08:57:31.000,147,11100409,113245,0,1748336250,13883.26574052999,78.13460078999924,53023.52564808001 2025-05-27,08:57:32.000,147,11100444,112965,0,1748336251,13883.28594945999,78.11345340000116,53023.53962232 2025-05-27,08:57:33.000,147,11100408,113365,0,1748336252,13883.279213149995,78.12050253000052,53023.5675708 2025-05-27,08:57:34.000,147,11100354,113325,0,1748336253,13883.27247684,78.1064042700018,53023.51866096 2025-05-27,08:57:35.000,147,11100417,113205,0,1748336254,13883.26574052999,78.11345340000116,53023.56058368 2025-05-27,08:57:36.000,147,11100434,113165,0,1748336255,13883.28594945999,78.1064042700018,53023.55359656001 2025-05-27,08:57:37.000,147,11100377,113085,0,1748336256,13883.27247684,78.09230601000309,53023.57455792001 2025-05-27,08:57:38.000,147,11100398,113085,0,1748336257,13883.259004219995,78.12050253000052,53023.5675708 2025-05-27,08:57:39.000,147,11100415,113205,0,1748336258,13883.27247684,78.1064042700018,53023.59551928001 2025-05-27,08:57:40.000,147,11100369,113445,0,1748336259,13883.259004219995,78.08525688000373,53023.62346776001 2025-05-27,08:57:41.000,147,11100416,113165,0,1748336260,13883.26574052999,78.09935514000244,53023.67936472 2025-05-27,08:57:42.000,147,11100359,113085,0,1748336261,13883.28594945999,78.07820775000437,53023.69333896001 2025-05-27,08:57:43.000,147,11100396,113005,0,1748336262,13883.299422079996,78.07115861999773,53023.651416240005 2025-05-27,08:57:44.000,147,11100430,113125,0,1748336263,13883.30615838999,78.05706035999901,53023.64442912001 2025-05-27,08:57:45.000,147,11100360,113165,0,1748336264,13883.299422079996,78.02181471000222,53023.67237760001 2025-05-27,08:57:46.000,147,11100369,113125,0,1748336265,13883.32636731999,78.03591297000094,53023.67237760001 2025-05-27,08:57:47.000,147,11100399,113245,0,1748336266,13883.360048869996,78.01476558000286,53023.72827456 2025-05-27,08:57:48.000,147,11100425,113365,0,1748336267,13883.339839939996,77.98656905999815,53023.69333896001 2025-05-27,08:57:49.000,147,11100399,113165,0,1748336268,13883.35331256,77.95837254000071,53023.714300319996 2025-05-27,08:57:50.000,147,11100414,113285,0,1748336269,13883.380257799996,77.96542167000007,53023.714300319996 2025-05-27,08:57:51.000,147,11100352,113125,0,1748336270,13883.366785179991,77.97247079999943,53023.700326080005 2025-05-27,08:57:52.000,147,11100446,113165,0,1748336271,13883.427411969991,77.95132341000135,53023.8470556 2025-05-27,08:57:53.000,147,11100412,113285,0,1748336272,13883.427411969991,77.96542167000007,53023.79115864001 2025-05-27,08:57:54.000,147,11100376,112845,0,1748336273,13883.440884589996,77.96542167000007,53023.79115864001 2025-05-27,08:57:55.000,147,11100435,113125,0,1748336274,13883.400466729996,77.97247079999943,53023.83308136 2025-05-27,08:57:56.000,147,11100469,113205,0,1748336275,13883.454357210001,77.97247079999943,53023.87500408 2025-05-27,08:57:57.000,147,11100406,113125,0,1748336276,13883.481302449996,77.96542167000007,53023.82609424 2025-05-27,08:57:58.000,147,11100408,113165,0,1748336277,13883.514984000001,77.97247079999943,53023.88897832001 2025-05-27,08:57:59.000,147,11100379,113165,0,1748336278,13883.501511379996,78.02886384000158,53023.868016960005 2025-05-27,08:58:00.000,147,11100403,112925,0,1748336279,13883.535192930001,78.05706035999901,53023.9518624 2025-05-27,08:58:01.000,147,11100409,113285,0,1748336280,13883.528456619992,78.06410948999837,53023.93090104001 2025-05-27,08:58:02.000,147,11100378,113085,0,1748336281,13883.528456619992,78.07115861999773,53023.90295256 2025-05-27,08:58:03.000,147,11100391,113285,0,1748336282,13883.508247689992,78.06410948999837,53023.92391392 2025-05-27,08:58:04.000,147,11100406,113045,0,1748336283,13883.562138169997,78.02886384000158,53023.95884952001 2025-05-27,08:58:05.000,147,11100406,112965,0,1748336284,13883.609292339992,78.03591297000094,53024.01474648 2025-05-27,08:58:06.000,147,11100384,113165,0,1748336285,13883.609292339992,78.0077164500035,53024.0217336 2025-05-27,08:58:07.000,147,11100451,113125,0,1748336286,13883.642973889997,77.98656905999815,53024.04269496 2025-05-27,08:58:08.000,147,11100431,113085,0,1748336287,13883.663182819997,77.96542167000007,53024.084617680004 2025-05-27,08:58:09.000,147,11100386,113045,0,1748336288,13883.663182819997,77.93017602000327,53024.11256616 2025-05-27,08:58:10.000,147,11100401,113125,0,1748336289,13883.690128059992,77.93017602000327,53024.07763056001 2025-05-27,08:58:11.000,147,11100421,113205,0,1748336290,13883.683391749997,77.94427428000199,53024.09859192001 2025-05-27,08:58:12.000,147,11100440,113325,0,1748336291,13883.696864370002,77.90197949999856,53024.105579040006 2025-05-27,08:58:13.000,147,11100390,112925,0,1748336292,13883.703600679997,77.90197949999856,53024.12654040001 2025-05-27,08:58:14.000,147,11100386,113165,0,1748336293,13883.717073300002,77.85263559000305,53024.11256616 2025-05-27,08:58:15.000,147,11100435,113085,0,1748336294,13883.770963779993,77.91607776000455,53024.049682079996 2025-05-27,08:58:16.000,147,11100423,113125,0,1748336295,13883.770963779993,77.90902862999792,53024.11256616 2025-05-27,08:58:17.000,147,11100399,113125,0,1748336296,13883.804645329998,77.88788123999984,53024.11256616 2025-05-27,08:58:18.000,147,11100458,113365,0,1748336297,13883.824854259998,77.8949303699992,53024.14750176001 2025-05-27,08:58:19.000,147,11100419,113445,0,1748336298,13883.824854259998,77.90197949999856,53024.16846312 2025-05-27,08:58:20.000,147,11100381,112965,0,1748336299,13883.858535809988,77.91607776000455,53024.13352752 2025-05-27,08:58:21.000,147,11100368,113125,0,1748336300,13883.851799499993,77.92312689000391,53024.16846312 2025-05-27,08:58:22.000,147,11100403,113245,0,1748336301,13883.905689979998,77.93722515000263,53024.18243736 2025-05-27,08:58:23.000,147,11100387,113325,0,1748336302,13883.831590569993,77.95837254000071,53024.2313472 2025-05-27,08:58:24.000,147,11100401,113085,0,1748336303,13883.878744739988,77.97951992999879,53024.22436008001 2025-05-27,08:58:25.000,147,11100365,113285,0,1748336304,13883.892217359993,77.99361819000478,53024.252308560004 2025-05-27,08:58:26.000,147,11100420,113005,0,1748336305,13883.845063189998,78.00066732000414,53024.28724416 2025-05-27,08:58:27.000,147,11100413,113205,0,1748336306,13883.858535809988,77.98656905999815,53024.28724416 2025-05-27,08:58:28.000,147,11100406,113085,0,1748336307,13883.885481049998,78.00066732000414,53024.322179760005 2025-05-27,08:58:29.000,147,11100399,113285,0,1748336308,13883.878744739988,78.03591297000094,53024.29423128001 2025-05-27,08:58:30.000,147,11100365,113245,0,1748336309,13883.872008429993,78.02886384000158,53024.273269920006 2025-05-27,08:58:31.000,147,11100402,113005,0,1748336310,13883.878744739988,78.02181471000222,53024.31519264001 2025-05-27,08:58:32.000,147,11100462,113005,0,1748336311,13883.885481049998,78.0077164500035,53024.336154 2025-05-27,08:58:33.000,147,11100410,112845,0,1748336312,13883.885481049998,78.01476558000286,53024.37807672 2025-05-27,08:58:34.000,147,11100467,113205,0,1748336313,13883.925898909998,78.02886384000158,53024.35012824 2025-05-27,08:58:35.000,147,11100427,113045,0,1748336314,13883.925898909998,78.01476558000286,53024.39205096001 2025-05-27,08:58:36.000,147,11100465,113125,0,1748336315,13883.952844149993,78.02886384000158,53024.4060252 2025-05-27,08:58:37.000,147,11100379,113085,0,1748336316,13883.925898909998,78.0077164500035,53024.385063839996 2025-05-27,08:58:38.000,147,11100375,113245,0,1748336317,13883.898953669988,78.00066732000414,53024.42698656 2025-05-27,08:58:39.000,147,11100481,113165,0,1748336318,13883.939371529988,78.0077164500035,53024.39903808 2025-05-27,08:58:40.000,147,11100448,113165,0,1748336319,13883.939371529988,78.0077164500035,53024.39903808 2025-05-27,08:58:41.000,147,11100430,113205,0,1748336320,13883.959580459989,77.99361819000478,53024.4060252 2025-05-27,08:58:42.000,147,11100442,113125,0,1748336321,13883.952844149993,77.97951992999879,53024.440960800006 2025-05-27,08:58:43.000,147,11100381,113285,0,1748336322,13883.979789389989,78.02886384000158,53024.43397368001 2025-05-27,08:58:44.000,147,11100410,113245,0,1748336323,13883.959580459989,77.97951992999879,53024.45493504 2025-05-27,08:58:45.000,147,11100426,113165,0,1748336324,13883.966316769998,77.97247079999943,53024.49685776 2025-05-27,08:58:46.000,147,11100441,113085,0,1748336325,13883.999998319989,77.99361819000478,53024.440960800006 2025-05-27,08:58:47.000,147,11100397,113005,0,1748336326,13884.020207249989,78.0077164500035,53024.43397368001 2025-05-27,08:58:48.000,147,11100397,113285,0,1748336327,13884.053888799994,77.96542167000007,53024.4758964 2025-05-27,08:58:49.000,147,11100425,113085,0,1748336328,13884.047152489999,77.99361819000478,53024.4758964 2025-05-27,08:58:50.000,147,11100394,113085,0,1748336329,13884.094306659994,77.98656905999815,53024.48288352001 2025-05-27,08:58:51.000,147,11100436,113125,0,1748336330,13884.101042969989,77.97247079999943,53024.4758964 2025-05-27,08:58:52.000,147,11100403,113285,0,1748336331,13884.134724519994,77.95837254000071,53024.49685776 2025-05-27,08:58:53.000,147,11100391,113445,0,1748336332,13884.148197139999,77.99361819000478,53024.552754719996 2025-05-27,08:58:54.000,147,11100396,113165,0,1748336333,13884.154933449994,78.02181471000222,53024.538780480005 2025-05-27,08:58:55.000,147,11100415,113245,0,1748336334,13884.14146082999,77.96542167000007,53024.51083200001 2025-05-27,08:58:56.000,147,11100414,113165,0,1748336335,13884.168406069999,77.99361819000478,53024.5457676 2025-05-27,08:58:57.000,147,11100431,113405,0,1748336336,13884.114515589994,77.97951992999879,53024.552754719996 2025-05-27,08:58:58.000,147,11100425,113125,0,1748336337,13884.074097729994,77.97951992999879,53024.53179336001 2025-05-27,08:58:59.000,147,11100392,113165,0,1748336338,13884.074097729994,78.02181471000222,53024.587690320004 2025-05-27,08:59:00.000,147,11100387,113125,0,1748336339,13884.087570349999,77.97247079999943,53024.59467744 2025-05-27,08:59:01.000,147,11100493,113165,0,1748336340,13884.026943559998,77.94427428000199,53024.59467744 2025-05-27,08:59:02.000,147,11100424,113285,0,1748336341,13884.033679869994,78.02181471000222,53024.60166456001 2025-05-27,08:59:03.000,147,11100369,113125,0,1748336342,13884.067361419999,78.03591297000094,53024.5457676 2025-05-27,08:59:04.000,147,11100381,113285,0,1748336343,13884.026943559998,78.00066732000414,53024.55974184001 2025-05-27,08:59:05.000,147,11100393,113085,0,1748336344,13884.040416179989,78.00066732000414,53024.58070320001 2025-05-27,08:59:06.000,147,11100419,113085,0,1748336345,13884.026943559998,78.01476558000286,53024.6156388 2025-05-27,08:59:07.000,147,11100447,113005,0,1748336346,13884.040416179989,78.02181471000222,53024.56672896 2025-05-27,08:59:08.000,147,11100401,112925,0,1748336347,13884.053888799994,78.02886384000158,53024.6156388 2025-05-27,08:59:09.000,147,11100394,113325,0,1748336348,13884.020207249989,78.01476558000286,53024.66454864 2025-05-27,08:59:10.000,147,11100411,113005,0,1748336349,13884.047152489999,78.05001122999965,53024.62961304001 2025-05-27,08:59:11.000,147,11100413,113285,0,1748336350,13884.053888799994,78.02886384000158,53024.6156388 2025-05-27,08:59:12.000,147,11100379,113085,0,1748336351,13884.006734629998,78.00066732000414,53024.65057440001 2025-05-27,08:59:13.000,147,11100443,113245,0,1748336352,13883.966316769998,78.00066732000414,53024.67852288001 2025-05-27,08:59:14.000,147,11100423,113125,0,1748336353,13883.979789389989,78.01476558000286,53024.6156388 2025-05-27,08:59:15.000,147,11100354,113165,0,1748336354,13883.973053079993,78.02886384000158,53024.64358728 2025-05-27,08:59:16.000,147,11100461,113165,0,1748336355,13883.939371529988,78.02886384000158,53024.62262592 2025-05-27,08:59:17.000,147,11100424,113165,0,1748336356,13883.885481049998,78.05706035999901,53024.62262592 2025-05-27,08:59:18.000,147,11100371,113165,0,1748336357,13883.865272119998,78.06410948999837,53024.608651680006 2025-05-27,08:59:19.000,147,11100404,113245,0,1748336358,13883.885481049998,78.05706035999901,53024.6156388 2025-05-27,08:59:20.000,147,11100416,113085,0,1748336359,13883.851799499993,78.07820775000437,53024.62262592 2025-05-27,08:59:21.000,147,11100420,113245,0,1748336360,13883.824854259998,78.07820775000437,53024.6156388 2025-05-27,08:59:22.000,147,11100432,113285,0,1748336361,13883.791172709993,78.0429621000003,53024.57371608 2025-05-27,08:59:23.000,147,11100410,113005,0,1748336362,13883.824854259998,78.06410948999837,53024.59467744 2025-05-27,08:59:24.000,147,11100406,113485,0,1748336363,13883.811381639993,78.09230601000309,53024.56672896 2025-05-27,08:59:25.000,147,11100391,113165,0,1748336364,13883.804645329998,78.11345340000116,53024.587690320004 2025-05-27,08:59:26.000,147,11100400,113045,0,1748336365,13883.777700090002,78.08525688000373,53024.57371608 2025-05-27,08:59:27.000,147,11100427,113285,0,1748336366,13883.797909020002,78.07820775000437,53024.552754719996 2025-05-27,08:59:28.000,147,11100435,113085,0,1748336367,13883.784436399998,78.09935514000244,53024.48288352001 2025-05-27,08:59:29.000,147,11100369,113285,0,1748336368,13883.770963779993,78.09230601000309,53024.538780480005 2025-05-27,08:59:30.000,147,11100402,112845,0,1748336369,13883.784436399998,78.07115861999773,53024.58070320001 2025-05-27,08:59:31.000,147,11100430,113045,0,1748336370,13883.824854259998,78.1064042700018,53024.55974184001 2025-05-27,08:59:32.000,147,11100452,113125,0,1748336371,13883.791172709993,78.1064042700018,53024.552754719996 2025-05-27,08:59:33.000,147,11100475,113165,0,1748336372,13883.824854259998,78.07115861999773,53024.52480624 2025-05-27,08:59:34.000,147,11100415,113445,0,1748336373,13883.818117950002,78.08525688000373,53024.538780480005 2025-05-27,08:59:35.000,147,11100362,113125,0,1748336374,13883.804645329998,78.08525688000373,53024.489870640005 2025-05-27,08:59:36.000,147,11100375,112925,0,1748336375,13883.878744739988,78.05001122999965,53024.50384488 2025-05-27,08:59:37.000,147,11100377,112965,0,1748336376,13883.872008429993,78.0429621000003,53024.48288352001 2025-05-27,08:59:38.000,147,11100356,113365,0,1748336377,13883.858535809988,78.02886384000158,53024.52480624 2025-05-27,08:59:39.000,147,11100426,113245,0,1748336378,13883.845063189998,78.07820775000437,53024.51781912 2025-05-27,08:59:40.000,147,11100459,113285,0,1748336379,13883.818117950002,78.03591297000094,53024.5457676 2025-05-27,08:59:41.000,147,11100415,113245,0,1748336380,13883.831590569993,78.02181471000222,53024.538780480005 2025-05-27,08:59:42.000,147,11100397,113125,0,1748336381,13883.770963779993,78.01476558000286,53024.538780480005 2025-05-27,08:59:43.000,147,11100424,113205,0,1748336382,13883.777700090002,78.01476558000286,53024.50384488 2025-05-27,08:59:44.000,147,11100417,113005,0,1748336383,13883.797909020002,78.0077164500035,53024.57371608 2025-05-27,08:59:45.000,147,11100366,112965,0,1748336384,13883.797909020002,77.99361819000478,53024.552754719996 2025-05-27,08:59:46.000,147,11100380,113005,0,1748336385,13883.784436399998,77.98656905999815,53024.587690320004 2025-05-27,08:59:47.000,147,11100426,113245,0,1748336386,13883.764227469997,77.98656905999815,53024.57371608 2025-05-27,08:59:48.000,147,11100411,113085,0,1748336387,13883.784436399998,77.95132341000135,53024.56672896 2025-05-27,08:59:49.000,147,11100363,113445,0,1748336388,13883.797909020002,77.93017602000327,53024.51083200001 2025-05-27,08:59:50.000,147,11100410,113205,0,1748336389,13883.750754849993,77.93722515000263,53024.51781912 2025-05-27,08:59:51.000,147,11100385,113045,0,1748336390,13883.764227469997,77.97247079999943,53024.56672896 2025-05-27,08:59:52.000,147,11100387,113125,0,1748336391,13883.737282230002,77.96542167000007,53024.51083200001 2025-05-27,08:59:53.000,147,11100386,113085,0,1748336392,13883.777700090002,77.90902862999792,53024.50384488 2025-05-27,08:59:54.000,147,11100391,113245,0,1748336393,13883.804645329998,77.8949303699992,53024.51083200001 2025-05-27,08:59:55.000,147,11100389,113085,0,1748336394,13883.824854259998,77.91607776000455,53024.4758964 2025-05-27,08:59:56.000,147,11100441,113245,0,1748336395,13883.824854259998,77.94427428000199,53024.46890928 2025-05-27,08:59:57.000,147,11100375,113365,0,1748336396,13883.838326880003,77.91607776000455,53024.53179336001 2025-05-27,08:59:58.000,147,11100429,113205,0,1748336397,13883.851799499993,77.97951992999879,53024.44794792 2025-05-27,08:59:59.000,147,11100408,113365,0,1748336398,13883.872008429993,77.95837254000071,53024.46890928 2025-05-27,09:00:00.000,147,11100361,113005,0,1748336399,13883.872008429993,77.97247079999943,53024.46192216001 2025-05-27,09:00:01.000,147,11100384,113205,0,1748336400,13883.858535809988,77.95132341000135,53024.41301232001 2025-05-27,09:00:02.000,147,11100453,113085,0,1748336401,13883.898953669988,77.95132341000135,53024.43397368001 2025-05-27,09:00:03.000,147,11100423,113125,0,1748336402,13883.858535809988,77.97951992999879,53024.419999440004 2025-05-27,09:00:04.000,147,11100378,113205,0,1748336403,13883.872008429993,77.98656905999815,53024.39903808 2025-05-27,09:00:05.000,147,11100415,113085,0,1748336404,13883.905689979998,77.97951992999879,53024.43397368001 2025-05-27,09:00:06.000,147,11100436,113365,0,1748336405,13883.912426289993,78.0077164500035,53024.43397368001 2025-05-27,09:00:07.000,147,11100422,113085,0,1748336406,13883.952844149993,78.02181471000222,53024.43397368001 2025-05-27,09:00:08.000,147,11100384,113245,0,1748336407,13883.912426289993,78.00066732000414,53024.44794792 2025-05-27,09:00:09.000,147,11100362,113445,0,1748336408,13883.898953669988,77.98656905999815,53024.45493504 2025-05-27,09:00:10.000,147,11100398,113085,0,1748336409,13883.905689979998,78.02181471000222,53024.419999440004 2025-05-27,09:00:11.000,147,11100380,113085,0,1748336410,13883.939371529988,78.02886384000158,53024.46192216001 2025-05-27,09:00:12.000,147,11100468,113085,0,1748336411,13883.932635219993,78.03591297000094,53024.4060252 2025-05-27,09:00:13.000,147,11100418,113085,0,1748336412,13883.919162599988,78.07820775000437,53024.4060252 2025-05-27,09:00:14.000,147,11100448,113285,0,1748336413,13883.912426289993,78.07820775000437,53024.43397368001 2025-05-27,09:00:15.000,147,11100363,113085,0,1748336414,13883.952844149993,78.05001122999965,53024.46192216001 2025-05-27,09:00:16.000,147,11100411,113445,0,1748336415,13883.952844149993,78.0429621000003,53024.43397368001 2025-05-27,09:00:17.000,147,11100352,113125,0,1748336416,13883.979789389989,77.95837254000071,53024.4060252 2025-05-27,09:00:18.000,147,11100363,113085,0,1748336417,13883.946107839998,77.95132341000135,53024.385063839996 2025-05-27,09:00:19.000,147,11100345,113445,0,1748336418,13883.979789389989,77.97951992999879,53024.39205096001 2025-05-27,09:00:20.000,147,11100400,113005,0,1748336419,13883.979789389989,77.93722515000263,53024.371089600005 2025-05-27,09:00:21.000,147,11100383,113245,0,1748336420,13883.966316769998,77.93722515000263,53024.36410248001 2025-05-27,09:00:22.000,147,11100402,113085,0,1748336421,13884.013470939994,77.94427428000199,53024.371089600005 2025-05-27,09:00:23.000,147,11100423,113205,0,1748336422,13884.006734629998,78.00066732000414,53024.34314112001 2025-05-27,09:00:24.000,147,11100379,113005,0,1748336423,13884.047152489999,77.98656905999815,53024.34314112001 2025-05-27,09:00:25.000,147,11100400,113285,0,1748336424,13884.013470939994,78.00066732000414,53024.35012824 2025-05-27,09:00:26.000,147,11100387,112965,0,1748336425,13884.074097729994,77.97247079999943,53024.35012824 2025-05-27,09:00:27.000,147,11100414,113365,0,1748336426,13884.080834039989,78.00066732000414,53024.35012824 2025-05-27,09:00:28.000,147,11100450,113325,0,1748336427,13884.107779279999,77.99361819000478,53024.322179760005 2025-05-27,09:00:29.000,147,11100361,113085,0,1748336428,13884.127988209999,77.97247079999943,53024.34314112001 2025-05-27,09:00:30.000,147,11100389,113325,0,1748336429,13884.127988209999,78.00066732000414,53024.35012824 2025-05-27,09:00:31.000,147,11100445,113085,0,1748336430,13884.14146082999,77.95132341000135,53024.3012184 2025-05-27,09:00:32.000,147,11100399,112965,0,1748336431,13884.148197139999,77.94427428000199,53024.322179760005 2025-05-27,09:00:33.000,147,11100405,113085,0,1748336432,13884.114515589994,77.94427428000199,53024.28025704 2025-05-27,09:00:34.000,147,11100439,113085,0,1748336433,13884.18187868999,77.95132341000135,53024.31519264001 2025-05-27,09:00:35.000,147,11100414,113325,0,1748336434,13884.20882393,77.94427428000199,53024.385063839996 2025-05-27,09:00:36.000,147,11100441,113485,0,1748336435,13884.175142379994,77.92312689000391,53024.34314112001 2025-05-27,09:00:37.000,147,11100452,112885,0,1748336436,13884.175142379994,77.93017602000327,53024.336154 2025-05-27,09:00:38.000,147,11100456,113005,0,1748336437,13884.20208761999,77.95132341000135,53024.37807672 2025-05-27,09:00:39.000,147,11100450,112925,0,1748336438,13884.24924179,77.8949303699992,53024.35012824 2025-05-27,09:00:40.000,147,11100360,113325,0,1748336439,13884.215560239994,77.91607776000455,53024.34314112001 2025-05-27,09:00:41.000,147,11100389,113285,0,1748336440,13884.24924179,77.8949303699992,53024.336154 2025-05-27,09:00:42.000,147,11100381,113045,0,1748336441,13884.276187029995,77.87378298000112,53024.32916688 2025-05-27,09:00:43.000,147,11100445,112925,0,1748336442,13884.255978099995,77.8596847200024,53024.31519264001 2025-05-27,09:00:44.000,147,11100375,113205,0,1748336443,13884.22229654999,77.85263559000305,53024.30820552 2025-05-27,09:00:45.000,147,11100401,113125,0,1748336444,13884.24924179,77.87378298000112,53024.322179760005 2025-05-27,09:00:46.000,147,11100439,112845,0,1748336445,13884.24250547999,77.8314881999977,53024.30820552 2025-05-27,09:00:47.000,147,11100469,113245,0,1748336446,13884.30313226999,77.85263559000305,53024.37807672 2025-05-27,09:00:48.000,147,11100378,113285,0,1748336447,13884.276187029995,77.86673385000176,53024.34314112001 2025-05-27,09:00:49.000,147,11100414,112925,0,1748336448,13884.316604889995,77.84558646000369,53024.29423128001 2025-05-27,09:00:50.000,147,11100435,112925,0,1748336449,13884.28965965,77.87378298000112,53024.30820552 2025-05-27,09:00:51.000,147,11100470,113085,0,1748336450,13884.296395959995,77.86673385000176,53024.336154 2025-05-27,09:00:52.000,147,11100358,113125,0,1748336451,13884.30986858,77.88083211000048,53024.34314112001 2025-05-27,09:00:53.000,147,11100416,113445,0,1748336452,13884.32334119999,77.85263559000305,53024.26628280001 2025-05-27,09:00:54.000,147,11100439,113285,0,1748336453,13884.316604889995,77.90197949999856,53024.3012184 2025-05-27,09:00:55.000,147,11100394,113125,0,1748336454,13884.30313226999,77.88788123999984,53024.28025704 2025-05-27,09:00:56.000,147,11100443,113205,0,1748336455,13884.32334119999,77.8596847200024,53024.29423128001 2025-05-27,09:00:57.000,147,11100415,113125,0,1748336456,13884.316604889995,77.88788123999984,53024.19641160001 2025-05-27,09:00:58.000,147,11100400,113125,0,1748336457,13884.336813819995,77.84558646000369,53024.24532144001 2025-05-27,09:00:59.000,147,11100401,113445,0,1748336458,13884.32334119999,77.84558646000369,53024.21038584 2025-05-27,09:01:00.000,147,11100387,113245,0,1748336459,13884.336813819995,77.8314881999977,53024.26628280001 2025-05-27,09:01:01.000,147,11100377,113165,0,1748336460,13884.336813819995,77.84558646000369,53024.2313472 2025-05-27,09:01:02.000,147,11100453,113005,0,1748336461,13884.30313226999,77.82443906999833,53024.2313472 2025-05-27,09:01:03.000,147,11100353,113285,0,1748336462,13884.26271440999,77.83853733000433,53024.22436008001 2025-05-27,09:01:04.000,147,11100363,113285,0,1748336463,13884.24924179,77.81034080999962,53024.16846312 2025-05-27,09:01:05.000,147,11100399,113125,0,1748336464,13884.255978099995,77.78214429000218,53024.217372959996 2025-05-27,09:01:06.000,147,11100433,112965,0,1748336465,13884.188615,77.7962425500009,53024.13352752 2025-05-27,09:01:07.000,147,11100376,113165,0,1748336466,13884.14146082999,77.77509516000282,53024.21038584 2025-05-27,09:01:08.000,147,11100371,113005,0,1748336467,13884.154933449994,77.73984950999875,53024.14051464 2025-05-27,09:01:09.000,147,11100403,113125,0,1748336468,13884.107779279999,77.71165299000131,53024.154488880005 2025-05-27,09:01:10.000,147,11100410,113205,0,1748336469,13884.060625109989,77.72575125000003,53024.11256616 2025-05-27,09:01:11.000,147,11100469,112925,0,1748336470,13884.074097729994,77.71165299000131,53024.14051464 2025-05-27,09:01:12.000,147,11100450,113165,0,1748336471,13884.087570349999,77.6975547300026,53024.0916048 2025-05-27,09:01:13.000,147,11100333,113245,0,1748336472,13884.040416179989,77.68345647000388,53024.07763056001 2025-05-27,09:01:14.000,147,11100402,112925,0,1748336473,13884.020207249989,77.73984950999875,53024.084617680004 2025-05-27,09:01:15.000,147,11100388,113285,0,1748336474,13883.959580459989,77.71870212000067,53024.05666920001 2025-05-27,09:01:16.000,147,11100387,113085,0,1748336475,13883.952844149993,77.69050560000323,53024.035707840005 2025-05-27,09:01:17.000,147,11100445,113165,0,1748336476,13883.986525699998,77.66230907999852,53024.049682079996 2025-05-27,09:01:18.000,147,11100444,113125,0,1748336477,13883.939371529988,77.67640734000452,53024.07763056001 2025-05-27,09:01:19.000,147,11100419,113125,0,1748336478,13883.932635219993,77.6482108199998,53023.99378512 2025-05-27,09:01:20.000,147,11100437,113085,0,1748336479,13883.919162599988,77.65525994999916,53023.95884952001 2025-05-27,09:01:21.000,147,11100399,113405,0,1748336480,13883.885481049998,77.64116169000044,53023.96583664 2025-05-27,09:01:22.000,147,11100393,113245,0,1748336481,13883.919162599988,77.59886691000429,53024.04269496 2025-05-27,09:01:23.000,147,11100378,113205,0,1748336482,13883.905689979998,77.57771951999894,53023.97981088001 2025-05-27,09:01:24.000,147,11100404,113125,0,1748336483,13883.865272119998,77.56362126000022,53023.97282376 2025-05-27,09:01:25.000,147,11100422,113285,0,1748336484,13883.845063189998,77.52132648000406,53023.937888160006 2025-05-27,09:01:26.000,147,11100456,113125,0,1748336485,13883.851799499993,77.50017908999871,53023.916926800004 2025-05-27,09:01:27.000,147,11100413,113085,0,1748336486,13883.851799499993,77.52132648000406,53023.88897832001 2025-05-27,09:01:28.000,147,11100395,113285,0,1748336487,13883.824854259998,77.46493344000191,53023.90993968001 2025-05-27,09:01:29.000,147,11100389,113285,0,1748336488,13883.824854259998,77.42263865999848,53023.85404272 2025-05-27,09:01:30.000,147,11100419,113085,0,1748336489,13883.845063189998,77.42263865999848,53023.82609424 2025-05-27,09:01:31.000,147,11100369,113365,0,1748336490,13883.784436399998,77.42263865999848,53023.86102984001 2025-05-27,09:01:32.000,147,11100431,113165,0,1748336491,13883.737282230002,77.4014912700004,53023.83308136 2025-05-27,09:01:33.000,147,11100356,112845,0,1748336492,13883.757491160002,77.4014912700004,53023.82609424 2025-05-27,09:01:34.000,147,11100428,113165,0,1748336493,13883.764227469997,77.39444214000105,53023.79814576 2025-05-27,09:01:35.000,147,11100435,113245,0,1748336494,13883.676655440002,77.40854039999977,53023.749235920004 2025-05-27,09:01:36.000,147,11100379,113285,0,1748336495,13883.683391749997,77.4508351800032,53023.82609424 2025-05-27,09:01:37.000,147,11100352,113165,0,1748336496,13883.696864370002,77.42263865999848,53023.72827456 2025-05-27,09:01:38.000,147,11100388,113085,0,1748336497,13883.676655440002,77.42968778999784,53023.7073132 2025-05-27,09:01:39.000,147,11100421,113085,0,1748336498,13883.663182819997,77.42263865999848,53023.68635184 2025-05-27,09:01:40.000,147,11100425,113085,0,1748336499,13883.663182819997,77.46493344000191,53023.651416240005 2025-05-27,09:01:41.000,147,11100377,113165,0,1748336500,13883.683391749997,77.45788431000256,53023.637442 2025-05-27,09:01:42.000,147,11100421,112965,0,1748336501,13883.642973889997,77.4508351800032,53023.64442912001 2025-05-27,09:01:43.000,147,11100431,113045,0,1748336502,13883.616028650002,77.48608082999999,53023.651416240005 2025-05-27,09:01:44.000,147,11100397,113445,0,1748336503,13883.629501269992,77.50017908999871,53023.602506400006 2025-05-27,09:01:45.000,147,11100396,113125,0,1748336504,13883.683391749997,77.54247387000214,53023.65840336 2025-05-27,09:01:46.000,147,11100436,113165,0,1748336505,13883.629501269992,77.50017908999871,53023.67936472 2025-05-27,09:01:47.000,147,11100439,113205,0,1748336506,13883.656446510002,77.53542474000278,53023.60949352 2025-05-27,09:01:48.000,147,11100382,112925,0,1748336507,13883.649710199992,77.48608082999999,53023.637442 2025-05-27,09:01:49.000,147,11100456,113125,0,1748336508,13883.656446510002,77.5142773500047,53023.602506400006 2025-05-27,09:01:50.000,147,11100429,113245,0,1748336509,13883.649710199992,77.5142773500047,53023.59551928001 2025-05-27,09:01:51.000,147,11100426,113285,0,1748336510,13883.676655440002,77.50722821999807,53023.59551928001 2025-05-27,09:01:52.000,147,11100350,112965,0,1748336511,13883.676655440002,77.49312995999935,53023.637442 2025-05-27,09:01:53.000,147,11100343,113125,0,1748336512,13883.683391749997,77.50017908999871,53023.58853216 2025-05-27,09:01:54.000,147,11100456,113125,0,1748336513,13883.663182819997,77.48608082999999,53023.581545040004 2025-05-27,09:01:55.000,147,11100374,113165,0,1748336514,13883.676655440002,77.49312995999935,53023.5675708 2025-05-27,09:01:56.000,147,11100379,113245,0,1748336515,13883.669919129992,77.5495230000015,53023.59551928001 2025-05-27,09:01:57.000,147,11100382,113085,0,1748336516,13883.676655440002,77.54247387000214,53023.59551928001 2025-05-27,09:01:58.000,147,11100427,113085,0,1748336517,13883.663182819997,77.52837561000342,53023.532635200005 2025-05-27,09:01:59.000,147,11100438,113165,0,1748336518,13883.690128059992,77.49312995999935,53023.59551928001 2025-05-27,09:02:00.000,147,11100369,113005,0,1748336519,13883.717073300002,77.5495230000015,53023.532635200005 2025-05-27,09:02:01.000,147,11100421,113125,0,1748336520,13883.717073300002,77.57067038999958,53023.5675708 2025-05-27,09:02:02.000,147,11100409,113085,0,1748336521,13883.690128059992,77.5495230000015,53023.58853216 2025-05-27,09:02:03.000,147,11100387,113005,0,1748336522,13883.649710199992,77.57067038999958,53023.53962232 2025-05-27,09:02:04.000,147,11100375,113085,0,1748336523,13883.676655440002,77.56362126000022,53023.50468672001 2025-05-27,09:02:05.000,147,11100450,113165,0,1748336524,13883.717073300002,77.63411256000109,53023.52564808001 2025-05-27,09:02:06.000,147,11100435,113165,0,1748336525,13883.690128059992,77.64116169000044,53023.51167384 2025-05-27,09:02:07.000,147,11100359,113325,0,1748336526,13883.690128059992,77.6975547300026,53023.4976996 2025-05-27,09:02:08.000,147,11100426,113045,0,1748336527,13883.683391749997,77.72575125000003,53023.4976996 2025-05-27,09:02:09.000,147,11100433,113045,0,1748336528,13883.683391749997,77.71870212000067,53023.483725360005 2025-05-27,09:02:10.000,147,11100392,113125,0,1748336529,13883.703600679997,77.7609969000041,53023.51866096 2025-05-27,09:02:11.000,147,11100375,113045,0,1748336530,13883.717073300002,77.77509516000282,53023.51167384 2025-05-27,09:02:12.000,147,11100389,113165,0,1748336531,13883.669919129992,77.78919342000154,53023.45577688001 2025-05-27,09:02:13.000,147,11100463,113005,0,1748336532,13883.683391749997,77.81034080999962,53023.462764 2025-05-27,09:02:14.000,147,11100467,113205,0,1748336533,13883.696864370002,77.82443906999833,53023.44878976 2025-05-27,09:02:15.000,147,11100418,112925,0,1748336534,13883.669919129992,77.87378298000112,53023.51167384 2025-05-27,09:02:26.000,147,11100377,113245,0,1748336545,13883.750754849993,77.93017602000327,53023.50468672001 2025-05-27,09:02:27.000,147,11100359,112965,0,1748336546,13883.764227469997,77.90902862999792,53023.413854160004 2025-05-27,09:02:28.000,147,11100398,113405,0,1748336547,13883.744018539997,77.88083211000048,53023.413854160004 2025-05-27,09:02:29.000,147,11100372,113285,0,1748336548,13883.770963779993,77.92312689000391,53023.47673824001 2025-05-27,09:02:30.000,147,11100400,113125,0,1748336549,13883.784436399998,77.97247079999943,53023.44180264 2025-05-27,09:02:31.000,147,11100434,113245,0,1748336550,13883.791172709993,77.90902862999792,53023.42084128 2025-05-27,09:02:32.000,147,11100398,113085,0,1748336551,13883.791172709993,77.93722515000263,53023.42782840001 2025-05-27,09:02:33.000,147,11100458,113045,0,1748336552,13883.797909020002,77.90902862999792,53023.3928928 2025-05-27,09:02:34.000,147,11100388,113125,0,1748336553,13883.784436399998,77.95132341000135,53023.39987992 2025-05-27,09:02:35.000,147,11100445,113125,0,1748336554,13883.750754849993,77.97951992999879,53023.42084128 2025-05-27,09:02:36.000,147,11100361,113445,0,1748336555,13883.804645329998,77.97951992999879,53023.44878976 2025-05-27,09:02:37.000,147,11100402,113205,0,1748336556,13883.791172709993,77.95837254000071,53023.40686704001 2025-05-27,09:02:38.000,147,11100437,113165,0,1748336557,13883.750754849993,77.94427428000199,53023.3928928 2025-05-27,09:02:39.000,147,11100440,113165,0,1748336558,13883.804645329998,77.98656905999815,53023.44878976 2025-05-27,09:02:40.000,147,11100369,113285,0,1748336559,13883.818117950002,77.99361819000478,53023.42084128 2025-05-27,09:02:41.000,147,11100367,113285,0,1748336560,13883.804645329998,78.00066732000414,53023.364944320005 2025-05-27,09:02:42.000,147,11100410,113125,0,1748336561,13883.845063189998,78.0077164500035,53023.364944320005 2025-05-27,09:02:43.000,147,11100411,113045,0,1748336562,13883.804645329998,78.02181471000222,53023.42084128 2025-05-27,09:02:44.000,147,11100350,113205,0,1748336563,13883.851799499993,78.00066732000414,53023.413854160004 2025-05-27,09:02:45.000,147,11100401,113245,0,1748336564,13883.858535809988,78.05001122999965,53023.378918559996 2025-05-27,09:02:46.000,147,11100399,113085,0,1748336565,13883.872008429993,78.01476558000286,53023.364944320005 2025-05-27,09:02:47.000,147,11100352,112805,0,1748336566,13883.892217359993,78.0429621000003,53023.35795720001 2025-05-27,09:02:48.000,147,11100346,113245,0,1748336567,13883.892217359993,78.00066732000414,53023.30904736001 2025-05-27,09:02:49.000,147,11100385,113325,0,1748336568,13883.858535809988,78.05001122999965,53023.3230216 2025-05-27,09:02:50.000,147,11100440,113085,0,1748336569,13883.892217359993,78.0429621000003,53023.33699584001 2025-05-27,09:02:51.000,147,11100380,113245,0,1748336570,13883.932635219993,78.05001122999965,53023.3928928 2025-05-27,09:02:52.000,147,11100355,113045,0,1748336571,13883.946107839998,78.07820775000437,53023.35795720001 2025-05-27,09:02:53.000,147,11100425,113365,0,1748336572,13883.973053079993,78.06410948999837,53023.42782840001 2025-05-27,09:02:54.000,147,11100379,113005,0,1748336573,13883.925898909998,78.05706035999901,53023.35795720001 2025-05-27,09:02:55.000,147,11100367,112925,0,1748336574,13883.925898909998,78.11345340000116,53023.37193144 2025-05-27,09:02:56.000,147,11100400,113125,0,1748336575,13883.905689979998,78.07115861999773,53023.34398296 2025-05-27,09:02:57.000,147,11100417,113165,0,1748336576,13883.993262009993,78.09935514000244,53023.34398296 2025-05-27,09:02:58.000,147,11100387,113165,0,1748336577,13883.959580459989,78.1064042700018,53023.39987992 2025-05-27,09:02:59.000,147,11100378,113085,0,1748336578,13883.986525699998,78.13460078999924,53023.378918559996 2025-05-27,09:03:00.000,147,11100360,112805,0,1748336579,13884.040416179989,78.1557481800046,53023.35795720001 2025-05-27,09:03:01.000,147,11100417,113085,0,1748336580,13884.006734629998,78.13460078999924,53023.434815520006 2025-05-27,09:03:02.000,147,11100354,113125,0,1748336581,13884.013470939994,78.16984644000331,53023.413854160004 2025-05-27,09:03:03.000,147,11100357,113165,0,1748336582,13883.986525699998,78.16984644000331,53023.364944320005 2025-05-27,09:03:04.000,147,11100441,113045,0,1748336583,13884.040416179989,78.1557481800046,53023.44878976 2025-05-27,09:03:05.000,147,11100371,113125,0,1748336584,13883.979789389989,78.27558339000097,53023.42084128 2025-05-27,09:03:06.000,147,11100346,113125,0,1748336585,13884.047152489999,78.26148513000226,53023.44878976 2025-05-27,09:03:07.000,147,11100424,113365,0,1748336586,13884.047152489999,78.29673077999905,53023.44878976 2025-05-27,09:03:08.000,147,11100394,113085,0,1748336587,13884.047152489999,78.32492730000376,53023.44180264 2025-05-27,09:03:09.000,147,11100352,113285,0,1748336588,13884.033679869994,78.36722207999992,53023.55359656001 2025-05-27,09:03:10.000,147,11100433,113205,0,1748336589,13884.12125189999,78.41656599000271,53023.51866096 2025-05-27,09:03:11.000,147,11100360,113245,0,1748336590,13884.033679869994,78.40246773000399,53023.45577688001 2025-05-27,09:03:12.000,147,11100422,113165,0,1748336591,13884.074097729994,78.4518116399995,53023.483725360005 2025-05-27,09:03:13.000,147,11100353,113125,0,1748336592,13884.148197139999,78.45886076999886,53023.52564808001 2025-05-27,09:03:14.000,147,11100382,113125,0,1748336593,13884.094306659994,78.5011555500023,53023.52564808001 2025-05-27,09:03:15.000,147,11100422,113165,0,1748336594,13884.101042969989,78.50820468000165,53023.53962232 2025-05-27,09:03:16.000,147,11100398,113085,0,1748336595,13884.12125189999,78.55754859000444,53023.56058368 2025-05-27,09:03:17.000,147,11100353,113205,0,1748336596,13884.127988209999,78.53640119999909,53023.546609439996 2025-05-27,09:03:18.000,147,11100389,113285,0,1748336597,13884.14146082999,78.5645977200038,53023.52564808001 2025-05-27,09:03:19.000,147,11100397,113085,0,1748336598,13884.168406069999,78.59279424000124,53023.52564808001 2025-05-27,09:03:20.000,147,11100335,113445,0,1748336599,13884.20882393,78.58574511000188,53023.546609439996 2025-05-27,09:03:21.000,147,11100382,113085,0,1748336600,13884.20882393,78.60689249999996,53023.56058368 2025-05-27,09:03:22.000,147,11100379,113205,0,1748336601,13884.22903286,78.68443293000018,53023.58853216 2025-05-27,09:03:23.000,147,11100405,112925,0,1748336602,13884.28965965,78.67738380000083,53023.637442 2025-05-27,09:03:24.000,147,11100364,113005,0,1748336603,13884.276187029995,78.69148205999954,53023.651416240005 2025-05-27,09:03:25.000,147,11100354,113365,0,1748336604,13884.30986858,78.67738380000083,53023.67936472 2025-05-27,09:03:26.000,147,11100407,113085,0,1748336605,13884.336813819995,78.68443293000018,53023.68635184 2025-05-27,09:03:27.000,147,11100400,113325,0,1748336606,13884.34355012999,78.69148205999954,53023.73526168 2025-05-27,09:03:28.000,147,11100365,113285,0,1748336607,13884.38396798999,78.69148205999954,53023.749235920004 2025-05-27,09:03:29.000,147,11100404,113125,0,1748336608,13884.417649539995,78.6985311899989,53023.74224880001 2025-05-27,09:03:30.000,147,11100412,113365,0,1748336609,13884.40417691999,78.72672771000362,53023.73526168 2025-05-27,09:03:31.000,147,11100386,113005,0,1748336610,13884.42438584999,78.73377684000297,53023.72827456 2025-05-27,09:03:32.000,147,11100380,113285,0,1748336611,13884.44459477999,78.74082597000233,53023.76321016001 2025-05-27,09:03:33.000,147,11100400,113085,0,1748336612,13884.47154002,78.74082597000233,53023.74224880001 2025-05-27,09:03:34.000,147,11100414,113285,0,1748336613,13884.458067399995,78.74787510000169,53023.75622304 2025-05-27,09:03:35.000,147,11100351,113165,0,1748336614,13884.49174895,78.77607161999913,53023.79115864001 2025-05-27,09:03:36.000,147,11100393,113125,0,1748336615,13884.498485259996,78.80426814000384,53023.81212000001 2025-05-27,09:03:37.000,147,11100395,113085,0,1748336616,13884.55237574,78.8113172700032,53023.819107120005 2025-05-27,09:03:38.000,147,11100356,113205,0,1748336617,13884.606266219991,78.86771030999807,53023.87500408 2025-05-27,09:03:39.000,147,11100369,113365,0,1748336618,13884.626475149991,78.90295596000215,53023.868016960005 2025-05-27,09:03:40.000,147,11100430,113245,0,1748336619,13884.626475149991,78.95229986999766,53023.8470556 2025-05-27,09:03:41.000,147,11100395,113405,0,1748336620,13884.639947769996,78.97344726000301,53023.84006848001 2025-05-27,09:03:42.000,147,11100378,113125,0,1748336621,13884.660156699996,78.98754552000173,53023.86102984001 2025-05-27,09:03:43.000,147,11100378,113085,0,1748336622,13884.666893009991,78.96639813000365,53023.85404272 2025-05-27,09:03:44.000,147,11100363,113245,0,1748336623,13884.727519799992,78.98754552000173,53023.881991199996 2025-05-27,09:03:45.000,147,11100381,113205,0,1748336624,13884.720783489996,78.99459465000109,53023.89596544 2025-05-27,09:03:46.000,147,11100354,113685,0,1748336625,13884.740992419996,78.99459465000109,53023.92391392 2025-05-27,09:03:47.000,147,11100416,113045,0,1748336626,13884.700574559996,79.00164378000045,53023.90993968001 2025-05-27,09:03:48.000,147,11100421,113285,0,1748336627,13884.700574559996,79.01574203999917,53023.937888160006 2025-05-27,09:03:49.000,147,11100358,113165,0,1748336628,13884.700574559996,78.98049639000237,53023.916926800004 2025-05-27,09:03:50.000,147,11100435,113045,0,1748336629,13884.666893009991,78.98754552000173,53023.937888160006 2025-05-27,09:03:51.000,147,11100419,113245,0,1748336630,13884.639947769996,78.97344726000301,53023.92391392 2025-05-27,09:03:52.000,147,11100410,113085,0,1748336631,13884.626475149991,78.93820160999894,53023.9518624 2025-05-27,09:03:53.000,147,11100384,113245,0,1748336632,13884.565848359991,78.89590683000279,53023.916926800004 2025-05-27,09:03:54.000,147,11100329,113245,0,1748336633,13884.57258467,78.93115247999958,53023.96583664 2025-05-27,09:03:55.000,147,11100396,113165,0,1748336634,13884.586057289991,78.92410335000022,53024.00775936001 2025-05-27,09:03:56.000,147,11100366,113205,0,1748336635,13884.61300253,78.86066117999871,53024.02872072001 2025-05-27,09:03:57.000,147,11100381,113125,0,1748336636,13884.52543049999,78.87475944000471,53023.97981088001 2025-05-27,09:03:58.000,147,11100422,113125,0,1748336637,13884.51195788,78.84656292,53023.97282376 2025-05-27,09:03:59.000,147,11100390,113245,0,1748336638,13884.49174895,78.84656292,53023.95884952001 2025-05-27,09:04:00.000,147,11100412,113125,0,1748336639,13884.46480370999,78.83951379000064,53024.00775936001 2025-05-27,09:04:01.000,147,11100406,113085,0,1748336640,13884.44459477999,78.83246466000128,53023.99378512 2025-05-27,09:04:02.000,147,11100399,113045,0,1748336641,13884.45133109,78.79016987999785,53023.9518624 2025-05-27,09:04:03.000,147,11100382,113125,0,1748336642,13884.437858469995,78.82541553000192,53023.97282376 2025-05-27,09:04:04.000,147,11100376,113285,0,1748336643,13884.43112216,78.81836640000256,53023.96583664 2025-05-27,09:04:05.000,147,11100375,113085,0,1748336644,13884.47154002,78.81836640000256,53023.986798000005 2025-05-27,09:04:06.000,147,11100380,113125,0,1748336645,13884.45133109,78.78312074999849,53023.916926800004 2025-05-27,09:04:07.000,147,11100370,113125,0,1748336646,13884.48501263999,78.76902248999977,53023.96583664 2025-05-27,09:04:08.000,147,11100332,113045,0,1748336647,13884.458067399995,78.79721901000448,53023.99378512 2025-05-27,09:04:09.000,147,11100403,113245,0,1748336648,13884.437858469995,78.78312074999849,53023.937888160006 2025-05-27,09:04:10.000,147,11100392,113285,0,1748336649,13884.45133109,78.77607161999913,53023.97282376 2025-05-27,09:04:11.000,147,11100362,113165,0,1748336650,13884.44459477999,78.8113172700032,53024.02872072001 2025-05-27,09:04:12.000,147,11100333,113245,0,1748336651,13884.458067399995,78.78312074999849,53024.035707840005 2025-05-27,09:04:13.000,147,11100417,113285,0,1748336652,13884.43112216,78.83246466000128,53024.00775936001 2025-05-27,09:04:14.000,147,11100354,113005,0,1748336653,13884.377231679995,78.82541553000192,53024.02872072001 2025-05-27,09:04:15.000,147,11100317,113165,0,1748336654,13884.45133109,78.84656292,53024.105579040006 2025-05-27,09:04:17.000,147,11100428,113085,0,1748336656,13884.42438584999,78.87475944000471,53024.01474648 2025-05-27,09:04:18.000,147,11100354,113045,0,1748336657,13884.40417691999,78.89590683000279,53024.09859192001 2025-05-27,09:04:19.000,147,11100324,113205,0,1748336658,13884.36375905999,78.88885770000343,53024.07763056001 2025-05-27,09:04:20.000,147,11100403,113205,0,1748336659,13884.34355012999,78.88180857000407,53024.06365632 2025-05-27,09:04:21.000,147,11100392,112925,0,1748336660,13884.336813819995,78.89590683000279,53024.02872072001 2025-05-27,09:04:22.000,147,11100357,112965,0,1748336661,13884.33007751,78.85361204999936,53024.07064344 2025-05-27,09:04:23.000,147,11100345,113125,0,1748336662,13884.316604889995,78.83246466000128,53024.05666920001 2025-05-27,09:04:24.000,147,11100424,113445,0,1748336663,13884.30986858,78.8113172700032,53024.07763056001 2025-05-27,09:04:25.000,147,11100344,112765,0,1748336664,13884.24924179,78.79721901000448,53024.035707840005 2025-05-27,09:04:26.000,147,11100371,113085,0,1748336665,13884.26945072,78.77607161999913,53024.0916048 2025-05-27,09:04:27.000,147,11100410,113005,0,1748336666,13884.24924179,78.78312074999849,53024.035707840005 2025-05-27,09:04:28.000,147,11100366,113125,0,1748336667,13884.276187029995,78.81836640000256,53024.105579040006 2025-05-27,09:04:29.000,147,11100410,113125,0,1748336668,13884.26945072,78.76197336000041,53024.0916048 2025-05-27,09:04:30.000,147,11100340,113165,0,1748336669,13884.296395959995,78.7126294500049,53024.0916048 2025-05-27,09:04:31.000,147,11100351,113325,0,1748336670,13884.276187029995,78.73377684000297,53024.07763056001 2025-05-27,09:04:32.000,147,11100377,113045,0,1748336671,13884.30313226999,78.74082597000233,53024.105579040006 2025-05-27,09:04:33.000,147,11100364,113205,0,1748336672,13884.28292333999,78.67738380000083,53024.105579040006 2025-05-27,09:04:34.000,147,11100390,113045,0,1748336673,13884.26271440999,78.67033467000147,53024.06365632 2025-05-27,09:04:35.000,147,11100372,113125,0,1748336674,13884.26945072,78.62803988999804,53024.11256616 2025-05-27,09:04:36.000,147,11100353,112965,0,1748336675,13884.26945072,78.64213815000403,53024.105579040006 2025-05-27,09:04:37.000,147,11100354,113285,0,1748336676,13884.28965965,78.63508902000467,53024.11955328 2025-05-27,09:04:38.000,147,11100391,113085,0,1748336677,13884.276187029995,78.62803988999804,53024.09859192001 2025-05-27,09:04:39.000,147,11100381,113085,0,1748336678,13884.24924179,78.61394162999932,53024.09859192001 2025-05-27,09:04:40.000,147,11100362,113045,0,1748336679,13884.235769169994,78.59279424000124,53024.13352752 2025-05-27,09:04:41.000,147,11100415,113165,0,1748336680,13884.20208761999,78.5998433700006,53024.09859192001 2025-05-27,09:04:42.000,147,11100388,113165,0,1748336681,13884.22903286,78.54345032999845,53024.13352752 2025-05-27,09:04:43.000,147,11100385,113085,0,1748336682,13884.24250547999,78.55754859000444,53024.105579040006 2025-05-27,09:04:44.000,147,11100338,113045,0,1748336683,13884.235769169994,78.52935206999973,53024.105579040006 2025-05-27,09:04:45.000,147,11100384,113285,0,1748336684,13884.22229654999,78.55049945999781,53024.11256616 2025-05-27,09:04:46.000,147,11100404,113205,0,1748336685,13884.235769169994,78.58574511000188,53024.16846312 2025-05-27,09:04:47.000,147,11100339,113245,0,1748336686,13884.22229654999,78.57164685000316,53024.11955328 2025-05-27,09:04:48.000,147,11100384,112965,0,1748336687,13884.20882393,78.57869598000252,53024.12654040001 2025-05-27,09:04:49.000,147,11100387,112565,0,1748336688,13884.188615,78.59279424000124,53024.12654040001 2025-05-27,09:04:50.000,147,11100352,113365,0,1748336689,13884.18187868999,78.53640119999909,53024.16846312 2025-05-27,09:04:51.000,147,11100345,113245,0,1748336690,13884.195351309994,78.57164685000316,53024.161476 2025-05-27,09:04:52.000,147,11100376,113005,0,1748336691,13884.18187868999,78.5645977200038,53024.12654040001 2025-05-27,09:04:53.000,147,11100388,113365,0,1748336692,13884.18187868999,78.54345032999845,53024.16846312 2025-05-27,09:04:54.000,147,11100382,113085,0,1748336693,13884.18187868999,78.52935206999973,53024.18942448 2025-05-27,09:04:55.000,147,11100331,113165,0,1748336694,13884.16166975999,78.52935206999973,53024.25929568 2025-05-27,09:04:56.000,147,11100397,113125,0,1748336695,13884.134724519994,78.54345032999845,53024.18942448 2025-05-27,09:04:57.000,147,11100360,113285,0,1748336696,13884.127988209999,78.52230294000037,53024.161476 2025-05-27,09:04:58.000,147,11100380,113245,0,1748336697,13884.127988209999,78.50820468000165,53024.24532144001 2025-05-27,09:04:59.000,147,11100408,113085,0,1748336698,13884.060625109989,78.47295903000486,53024.25929568 2025-05-27,09:05:00.000,147,11100409,113005,0,1748336699,13884.087570349999,78.4518116399995,53024.23833432 2025-05-27,09:05:01.000,147,11100313,113045,0,1748336700,13884.040416179989,78.4518116399995,53024.26628280001 2025-05-27,09:05:02.000,147,11100366,113085,0,1748336701,13884.026943559998,78.46590989999822,53024.217372959996 2025-05-27,09:05:03.000,147,11100387,113085,0,1748336702,13883.999998319989,78.46590989999822,53024.14051464 2025-05-27,09:05:04.000,147,11100397,113245,0,1748336703,13883.979789389989,78.43771338000079,53024.28724416 2025-05-27,09:05:05.000,147,11100390,113085,0,1748336704,13883.966316769998,78.48705729000358,53024.22436008001 2025-05-27,09:05:06.000,147,11100361,113205,0,1748336705,13883.979789389989,78.48000816000422,53024.24532144001 2025-05-27,09:05:07.000,147,11100419,112765,0,1748336706,13883.986525699998,78.5011555500023,53024.273269920006 2025-05-27,09:05:08.000,147,11100378,113165,0,1748336707,13883.986525699998,78.49410642000294,53024.252308560004 2025-05-27,09:05:09.000,147,11100373,113005,0,1748336708,13883.986525699998,78.49410642000294,53024.25929568 2025-05-27,09:05:10.000,147,11100377,113125,0,1748336709,13883.993262009993,78.50820468000165,53024.273269920006 2025-05-27,09:05:11.000,147,11100353,113125,0,1748336710,13884.026943559998,78.50820468000165,53024.273269920006 2025-05-27,09:05:12.000,147,11100358,113285,0,1748336711,13883.966316769998,78.48705729000358,53024.24532144001 2025-05-27,09:05:13.000,147,11100407,113005,0,1748336712,13883.979789389989,78.48000816000422,53024.217372959996 2025-05-27,09:05:14.000,147,11100410,113165,0,1748336713,13883.993262009993,78.48000816000422,53024.26628280001 2025-05-27,09:05:15.000,147,11100363,113085,0,1748336714,13883.952844149993,78.52935206999973,53024.252308560004 2025-05-27,09:05:16.000,147,11100385,113205,0,1748336715,13883.925898909998,78.48705729000358,53024.21038584 2025-05-27,09:05:17.000,147,11100447,113365,0,1748336716,13883.959580459989,78.43066425000143,53024.22436008001 2025-05-27,09:05:18.000,147,11100382,113125,0,1748336717,13883.966316769998,78.45886076999886,53024.28724416 2025-05-27,09:05:19.000,147,11100332,113045,0,1748336718,13883.939371529988,78.48705729000358,53024.23833432 2025-05-27,09:05:20.000,147,11100420,113085,0,1748336719,13883.939371529988,78.4518116399995,53024.24532144001 2025-05-27,09:05:21.000,147,11100414,113005,0,1748336720,13883.986525699998,78.47295903000486,53024.28724416 2025-05-27,09:05:22.000,147,11100359,113045,0,1748336721,13883.932635219993,78.45886076999886,53024.22436008001 2025-05-27,09:05:23.000,147,11100400,113205,0,1748336722,13883.898953669988,78.4518116399995,53024.22436008001 2025-05-27,09:05:24.000,147,11100426,113125,0,1748336723,13883.946107839998,78.43066425000143,53024.26628280001 2025-05-27,09:05:25.000,147,11100366,112965,0,1748336724,13883.925898909998,78.47295903000486,53024.28724416 2025-05-27,09:05:26.000,147,11100365,113085,0,1748336725,13883.905689979998,78.44476251000015,53024.24532144001 2025-05-27,09:05:27.000,147,11100423,112765,0,1748336726,13883.892217359993,78.43066425000143,53024.273269920006 2025-05-27,09:05:28.000,147,11100419,113125,0,1748336727,13883.885481049998,78.40246773000399,53024.29423128001 2025-05-27,09:05:29.000,147,11100338,113285,0,1748336728,13883.878744739988,78.43066425000143,53024.26628280001 2025-05-27,09:05:30.000,147,11100444,113085,0,1748336729,13883.851799499993,78.41656599000271,53024.25929568 2025-05-27,09:05:31.000,147,11100323,113165,0,1748336730,13883.818117950002,78.40951686000335,53024.26628280001 2025-05-27,09:05:32.000,147,11100425,112805,0,1748336731,13883.811381639993,78.39541860000463,53024.2313472 2025-05-27,09:05:33.000,147,11100375,113085,0,1748336732,13883.831590569993,78.40246773000399,53024.217372959996 2025-05-27,09:05:34.000,147,11100367,113085,0,1748336733,13883.797909020002,78.43771338000079,53024.21038584 2025-05-27,09:05:35.000,147,11100380,113085,0,1748336734,13883.791172709993,78.43771338000079,53024.21038584 2025-05-27,09:05:36.000,147,11100335,112845,0,1748336735,13883.804645329998,78.43771338000079,53024.203398720005 2025-05-27,09:05:37.000,147,11100390,112765,0,1748336736,13883.804645329998,78.43771338000079,53024.217372959996 2025-05-27,09:05:38.000,147,11100376,113285,0,1748336737,13883.777700090002,78.43771338000079,53024.273269920006 2025-05-27,09:05:39.000,147,11100416,113125,0,1748336738,13883.770963779993,78.48000816000422,53024.17545024001 2025-05-27,09:05:40.000,147,11100388,113045,0,1748336739,13883.764227469997,78.43066425000143,53024.17545024001 2025-05-27,09:05:41.000,147,11100356,113205,0,1748336740,13883.764227469997,78.39541860000463,53024.18942448 2025-05-27,09:05:42.000,147,11100400,113205,0,1748336741,13883.757491160002,78.41656599000271,53024.14750176001 2025-05-27,09:05:43.000,147,11100412,113125,0,1748336742,13883.750754849993,78.41656599000271,53024.14051464 2025-05-27,09:05:44.000,147,11100376,113165,0,1748336743,13883.791172709993,78.45886076999886,53024.17545024001 2025-05-27,09:05:45.000,147,11100391,113085,0,1748336744,13883.764227469997,78.48705729000358,53024.203398720005 2025-05-27,09:05:46.000,147,11100372,113285,0,1748336745,13883.791172709993,78.48000816000422,53024.19641160001 2025-05-27,09:05:47.000,147,11100329,113125,0,1748336746,13883.804645329998,78.52935206999973,53024.21038584 2025-05-27,09:05:48.000,147,11100371,112805,0,1748336747,13883.811381639993,78.47295903000486,53024.21038584 2025-05-27,09:05:49.000,147,11100390,112925,0,1748336748,13883.824854259998,78.51525381000101,53024.18243736 2025-05-27,09:05:50.000,147,11100425,113085,0,1748336749,13883.791172709993,78.51525381000101,53024.17545024001 2025-05-27,09:05:51.000,147,11100360,113005,0,1748336750,13883.811381639993,78.53640119999909,53024.217372959996 2025-05-27,09:05:52.000,147,11100410,112845,0,1748336751,13883.818117950002,78.55049945999781,53024.25929568 2025-05-27,09:05:53.000,147,11100415,113125,0,1748336752,13883.845063189998,78.58574511000188,53024.24532144001 2025-05-27,09:05:54.000,147,11100386,113125,0,1748336753,13883.818117950002,78.57164685000316,53024.217372959996 2025-05-27,09:05:55.000,147,11100368,113085,0,1748336754,13883.858535809988,78.54345032999845,53024.24532144001 2025-05-27,09:05:56.000,147,11100344,113085,0,1748336755,13883.892217359993,78.60689249999996,53024.29423128001 2025-05-27,09:05:57.000,147,11100423,113285,0,1748336756,13883.851799499993,78.57164685000316,53024.29423128001 2025-05-27,09:05:58.000,147,11100341,113245,0,1748336757,13883.858535809988,78.59279424000124,53024.25929568 2025-05-27,09:05:59.000,147,11100351,113605,0,1748336758,13883.818117950002,78.5998433700006,53024.2313472 2025-05-27,09:06:00.000,147,11100359,113125,0,1748336759,13883.865272119998,78.57164685000316,53024.322179760005 2025-05-27,09:06:01.000,147,11100398,113205,0,1748336760,13883.851799499993,78.55049945999781,53024.26628280001 2025-05-27,09:06:02.000,147,11100368,113125,0,1748336761,13883.838326880003,78.55754859000444,53024.28724416 2025-05-27,09:06:03.000,147,11100429,113165,0,1748336762,13883.851799499993,78.5645977200038,53024.28025704 2025-05-27,09:06:04.000,147,11100372,113325,0,1748336763,13883.845063189998,78.55049945999781,53024.252308560004 2025-05-27,09:06:05.000,147,11100414,113085,0,1748336764,13883.851799499993,78.51525381000101,53024.29423128001 2025-05-27,09:06:06.000,147,11100422,112845,0,1748336765,13883.838326880003,78.5011555500023,53024.35012824 2025-05-27,09:06:07.000,147,11100352,113245,0,1748336766,13883.818117950002,78.51525381000101,53024.28724416 2025-05-27,09:06:08.000,147,11100363,112925,0,1748336767,13883.838326880003,78.48000816000422,53024.28724416 2025-05-27,09:06:09.000,147,11100355,113085,0,1748336768,13883.811381639993,78.48705729000358,53024.30820552 2025-05-27,09:06:10.000,147,11100387,113165,0,1748336769,13883.851799499993,78.5011555500023,53024.30820552 2025-05-27,09:06:11.000,147,11100368,113125,0,1748336770,13883.845063189998,78.50820468000165,53024.34314112001 2025-05-27,09:06:12.000,147,11100332,113165,0,1748336771,13883.878744739988,78.50820468000165,53024.36410248001 2025-05-27,09:06:13.000,147,11100400,113445,0,1748336772,13883.932635219993,78.52935206999973,53024.34314112001 2025-05-27,09:06:14.000,147,11100418,113205,0,1748336773,13883.919162599988,78.52935206999973,53024.29423128001 2025-05-27,09:06:15.000,147,11100412,113045,0,1748336774,13883.912426289993,78.5645977200038,53024.35012824 2025-05-27,09:06:16.000,147,11100324,113205,0,1748336775,13883.925898909998,78.5645977200038,53024.28724416 2025-05-27,09:06:17.000,147,11100385,113325,0,1748336776,13883.973053079993,78.57869598000252,53024.31519264001 2025-05-27,09:06:18.000,147,11100393,113245,0,1748336777,13883.939371529988,78.57869598000252,53024.35711536 2025-05-27,09:06:19.000,147,11100316,113205,0,1748336778,13883.959580459989,78.62803988999804,53024.35711536 2025-05-27,09:06:20.000,147,11100374,113085,0,1748336779,13884.013470939994,78.62803988999804,53024.42698656 2025-05-27,09:06:21.000,147,11100362,112925,0,1748336780,13884.026943559998,78.66328554000211,53024.41301232001 2025-05-27,09:06:22.000,147,11100388,113125,0,1748336781,13884.033679869994,78.66328554000211,53024.440960800006 2025-05-27,09:06:23.000,147,11100359,113085,0,1748336782,13884.067361419999,78.62803988999804,53024.43397368001 2025-05-27,09:06:24.000,147,11100413,113165,0,1748336783,13884.053888799994,78.6985311899989,53024.4758964 2025-05-27,09:06:25.000,147,11100420,113165,0,1748336784,13884.047152489999,78.67033467000147,53024.50384488 2025-05-27,09:06:26.000,147,11100364,113005,0,1748336785,13884.101042969989,78.69148205999954,53024.53179336001 2025-05-27,09:06:27.000,147,11100411,113445,0,1748336786,13884.094306659994,78.7126294500049,53024.56672896 2025-05-27,09:06:28.000,147,11100428,113165,0,1748336787,13884.12125189999,78.6985311899989,53024.49685776 2025-05-27,09:06:29.000,147,11100341,112965,0,1748336788,13884.080834039989,78.70558031999826,53024.48288352001 2025-05-27,09:06:30.000,147,11100357,112885,0,1748336789,13884.074097729994,78.70558031999826,53024.538780480005 2025-05-27,09:06:31.000,147,11100420,112965,0,1748336790,13884.080834039989,78.74082597000233,53024.608651680006 2025-05-27,09:06:32.000,147,11100393,112845,0,1748336791,13884.074097729994,78.69148205999954,53024.538780480005 2025-05-27,09:06:33.000,147,11100336,113325,0,1748336792,13884.013470939994,78.7126294500049,53024.5457676 2025-05-27,09:06:34.000,147,11100331,112885,0,1748336793,13884.040416179989,78.73377684000297,53024.58070320001 2025-05-27,09:06:35.000,147,11100416,112925,0,1748336794,13884.020207249989,78.73377684000297,53024.608651680006 2025-05-27,09:06:36.000,147,11100341,113165,0,1748336795,13883.999998319989,78.76197336000041,53024.538780480005 2025-05-27,09:06:37.000,147,11100331,113085,0,1748336796,13884.006734629998,78.76902248999977,53024.608651680006 2025-05-27,09:06:38.000,147,11100404,113085,0,1748336797,13883.999998319989,78.74787510000169,53024.60166456001 2025-05-27,09:06:39.000,147,11100428,113045,0,1748336798,13883.986525699998,78.75492423000105,53024.56672896 2025-05-27,09:06:40.000,147,11100336,112765,0,1748336799,13883.973053079993,78.75492423000105,53024.64358728 2025-05-27,09:06:41.000,147,11100380,113125,0,1748336800,13883.966316769998,78.76197336000041,53024.62961304001 2025-05-27,09:06:42.000,147,11100403,113085,0,1748336801,13883.979789389989,78.74787510000169,53024.65057440001 2025-05-27,09:06:43.000,147,11100377,113125,0,1748336802,13883.986525699998,78.73377684000297,53024.6156388 2025-05-27,09:06:44.000,147,11100342,112805,0,1748336803,13883.999998319989,78.74787510000169,53024.64358728 2025-05-27,09:06:45.000,147,11100388,113285,0,1748336804,13883.979789389989,78.75492423000105,53024.65057440001 2025-05-27,09:06:46.000,147,11100396,112885,0,1748336805,13883.973053079993,78.75492423000105,53024.64358728 2025-05-27,09:06:47.000,147,11100361,113285,0,1748336806,13883.925898909998,78.75492423000105,53024.65057440001 2025-05-27,09:06:48.000,147,11100433,113365,0,1748336807,13883.966316769998,78.73377684000297,53024.67153576 2025-05-27,09:06:49.000,147,11100400,113285,0,1748336808,13883.952844149993,78.71967858000426,53024.68551 2025-05-27,09:06:50.000,147,11100385,113085,0,1748336809,13883.912426289993,78.70558031999826,53024.73441984 2025-05-27,09:06:51.000,147,11100352,112725,0,1748336810,13883.966316769998,78.74082597000233,53024.73441984 2025-05-27,09:06:52.000,147,11100387,113285,0,1748336811,13883.986525699998,78.76902248999977,53024.755381200004 2025-05-27,09:06:53.000,147,11100345,113165,0,1748336812,13883.925898909998,78.73377684000297,53024.720445599996 2025-05-27,09:06:54.000,147,11100369,113165,0,1748336813,13883.966316769998,78.72672771000362,53024.74140696 2025-05-27,09:06:55.000,147,11100433,113045,0,1748336814,13883.973053079993,78.74082597000233,53024.80429104 2025-05-27,09:06:56.000,147,11100338,113045,0,1748336815,13883.925898909998,78.79016987999785,53024.76935544001 2025-05-27,09:06:57.000,147,11100343,113125,0,1748336816,13883.919162599988,78.72672771000362,53024.72743272001 2025-05-27,09:06:58.000,147,11100399,113245,0,1748336817,13883.959580459989,78.74787510000169,53024.79730392001 2025-05-27,09:06:59.000,147,11100379,113165,0,1748336818,13883.939371529988,78.7126294500049,53024.776342560006 2025-05-27,09:07:00.000,147,11100353,113325,0,1748336819,13883.939371529988,78.6985311899989,53024.74839408001 2025-05-27,09:07:01.000,147,11100421,113165,0,1748336820,13883.925898909998,78.7126294500049,53024.72743272001 2025-05-27,09:07:02.000,147,11100423,113165,0,1748336821,13883.952844149993,78.7126294500049,53024.7903168 2025-05-27,09:07:03.000,147,11100344,113285,0,1748336822,13883.885481049998,78.70558031999826,53024.79730392001 2025-05-27,09:07:04.000,147,11100336,113085,0,1748336823,13883.925898909998,78.67738380000083,53024.81127816 2025-05-27,09:07:05.000,147,11100436,113045,0,1748336824,13883.932635219993,78.67738380000083,53024.81826528001 2025-05-27,09:07:06.000,147,11100408,113085,0,1748336825,13883.885481049998,78.67738380000083,53024.83922664 2025-05-27,09:07:07.000,147,11100330,113005,0,1748336826,13883.831590569993,78.63508902000467,53024.81127816 2025-05-27,09:07:08.000,147,11100349,113165,0,1748336827,13883.912426289993,78.64918728000339,53024.81826528001 2025-05-27,09:07:09.000,147,11100381,113125,0,1748336828,13883.858535809988,78.67033467000147,53024.86717512001 2025-05-27,09:07:10.000,147,11100330,113165,0,1748336829,13883.885481049998,78.62099075999868,53024.88114936 2025-05-27,09:07:11.000,147,11100330,112965,0,1748336830,13883.905689979998,78.64213815000403,53024.89512360001 2025-05-27,09:07:12.000,147,11100390,113045,0,1748336831,13883.892217359993,78.63508902000467,53024.90211072 2025-05-27,09:07:13.000,147,11100352,113125,0,1748336832,13883.831590569993,78.64213815000403,53024.860188 2025-05-27,09:07:14.000,147,11100371,113285,0,1748336833,13883.851799499993,78.62803988999804,53024.88114936 2025-05-27,09:07:15.000,147,11100389,112965,0,1748336834,13883.878744739988,78.62803988999804,53024.944033440006 2025-05-27,09:07:16.000,147,11100365,113445,0,1748336835,13883.858535809988,78.68443293000018,53024.90909784 2025-05-27,09:07:17.000,147,11100310,113045,0,1748336836,13883.885481049998,78.66328554000211,53024.923072080004 2025-05-27,09:07:18.000,147,11100363,112965,0,1748336837,13883.898953669988,78.68443293000018,53024.9300592 2025-05-27,09:07:19.000,147,11100375,113005,0,1748336838,13883.858535809988,78.65623641000275,53024.91608496001 2025-05-27,09:07:20.000,147,11100429,113165,0,1748336839,13883.845063189998,78.64213815000403,53024.97198192 2025-05-27,09:07:21.000,147,11100335,113125,0,1748336840,13883.898953669988,78.63508902000467,53024.9999304 2025-05-27,09:07:22.000,147,11100426,112885,0,1748336841,13883.892217359993,78.63508902000467,53024.923072080004 2025-05-27,09:07:23.000,147,11100354,112965,0,1748336842,13883.831590569993,78.64213815000403,53024.944033440006 2025-05-27,09:07:24.000,147,11100351,113085,0,1748336843,13883.878744739988,78.62099075999868,53025.01390464001 2025-05-27,09:07:25.000,147,11100403,113085,0,1748336844,13883.858535809988,78.66328554000211,53025.041853120005 2025-05-27,09:07:26.000,147,11100313,112925,0,1748336845,13883.838326880003,78.66328554000211,53024.992943280005 2025-05-27,09:07:27.000,147,11100314,113125,0,1748336846,13883.845063189998,78.59279424000124,53024.98595616001 2025-05-27,09:07:28.000,147,11100371,113085,0,1748336847,13883.878744739988,78.59279424000124,53024.97896904 2025-05-27,09:07:29.000,147,11100397,113085,0,1748336848,13883.824854259998,78.57869598000252,53024.93704632001 2025-05-27,09:07:30.000,147,11100394,113045,0,1748336849,13883.824854259998,78.57869598000252,53024.95102056 2025-05-27,09:07:31.000,147,11100400,113005,0,1748336850,13883.797909020002,78.54345032999845,53025.00691752 2025-05-27,09:07:32.000,147,11100433,113085,0,1748336851,13883.764227469997,78.55754859000444,53024.97198192 2025-05-27,09:07:33.000,147,11100379,113445,0,1748336852,13883.770963779993,78.48000816000422,53024.98595616001 2025-05-27,09:07:34.000,147,11100417,113125,0,1748336853,13883.784436399998,78.46590989999822,53024.98595616001 2025-05-27,09:07:35.000,147,11100342,113365,0,1748336854,13883.730545919992,78.49410642000294,53025.03486600001 2025-05-27,09:07:36.000,147,11100392,113165,0,1748336855,13883.737282230002,78.47295903000486,53025.00691752 2025-05-27,09:07:37.000,147,11100363,113245,0,1748336856,13883.703600679997,78.47295903000486,53024.9999304 2025-05-27,09:07:38.000,147,11100336,113165,0,1748336857,13883.764227469997,78.50820468000165,53025.00691752 2025-05-27,09:07:39.000,147,11100406,113045,0,1748336858,13883.703600679997,78.49410642000294,53025.0698016 2025-05-27,09:07:40.000,147,11100393,112965,0,1748336859,13883.690128059992,78.48705729000358,53025.00691752 2025-05-27,09:07:41.000,147,11100347,113045,0,1748336860,13883.690128059992,78.50820468000165,53025.00691752 2025-05-27,09:07:42.000,147,11100380,113365,0,1748336861,13883.676655440002,78.52230294000037,53025.02089176 2025-05-27,09:07:43.000,147,11100405,113285,0,1748336862,13883.669919129992,78.48705729000358,53025.04884024 2025-05-27,09:07:44.000,147,11100328,113245,0,1748336863,13883.696864370002,78.50820468000165,53025.041853120005 2025-05-27,09:07:45.000,147,11100370,113125,0,1748336864,13883.649710199992,78.54345032999845,53025.00691752 2025-05-27,09:07:46.000,147,11100410,113125,0,1748336865,13883.622764959997,78.58574511000188,53025.0698016 2025-05-27,09:07:47.000,147,11100373,113045,0,1748336866,13883.622764959997,78.54345032999845,53025.01390464001 2025-05-27,09:07:48.000,147,11100343,113165,0,1748336867,13883.642973889997,78.57869598000252,53025.03486600001 2025-05-27,09:07:49.000,147,11100395,113085,0,1748336868,13883.616028650002,78.5645977200038,53025.03486600001 2025-05-27,09:07:50.000,147,11100390,112925,0,1748336869,13883.616028650002,78.55754859000444,53025.02089176 2025-05-27,09:07:51.000,147,11100344,113445,0,1748336870,13883.602556029997,78.54345032999845,53024.992943280005 2025-05-27,09:07:52.000,147,11100393,113045,0,1748336871,13883.629501269992,78.53640119999909,53025.01390464001 2025-05-27,09:07:53.000,147,11100402,113285,0,1748336872,13883.616028650002,78.5011555500023,53024.95102056 2025-05-27,09:07:54.000,147,11100349,113005,0,1748336873,13883.622764959997,78.52230294000037,53024.93704632001 2025-05-27,09:07:55.000,147,11100382,113085,0,1748336874,13883.622764959997,78.45886076999886,53024.96499480001 2025-05-27,09:07:56.000,147,11100405,113285,0,1748336875,13883.602556029997,78.45886076999886,53024.97896904 2025-05-27,09:07:57.000,147,11100332,113245,0,1748336876,13883.521720309996,78.47295903000486,53024.88114936 2025-05-27,09:07:58.000,147,11100359,113005,0,1748336877,13883.555401860001,78.43066425000143,53024.923072080004 2025-05-27,09:07:59.000,147,11100402,113085,0,1748336878,13883.568874479992,78.4518116399995,53024.97198192 2025-05-27,09:08:00.000,147,11100375,112925,0,1748336879,13883.568874479992,78.43771338000079,53024.923072080004 2025-05-27,09:08:01.000,147,11100360,113125,0,1748336880,13883.555401860001,78.388369469998,53024.83922664 2025-05-27,09:08:02.000,147,11100412,113045,0,1748336881,13883.535192930001,78.40951686000335,53024.93704632001 2025-05-27,09:08:03.000,147,11100427,113205,0,1748336882,13883.562138169997,78.42361512000207,53024.91608496001 2025-05-27,09:08:04.000,147,11100375,113245,0,1748336883,13883.535192930001,78.41656599000271,53024.860188 2025-05-27,09:08:05.000,147,11100407,113085,0,1748336884,13883.488038759991,78.3531238200012,53024.874162240005 2025-05-27,09:08:06.000,147,11100405,113005,0,1748336885,13883.508247689992,78.33902556000248,53024.88114936 2025-05-27,09:08:07.000,147,11100359,113245,0,1748336886,13883.474566140001,78.30377990999841,53024.80429104 2025-05-27,09:08:08.000,147,11100372,112965,0,1748336887,13883.481302449996,78.34607469000184,53024.81127816 2025-05-27,09:08:09.000,147,11100381,113045,0,1748336888,13883.467829829991,78.37427120999928,53024.80429104 2025-05-27,09:08:10.000,147,11100418,113005,0,1748336889,13883.481302449996,78.33902556000248,53024.860188 2025-05-27,09:08:11.000,147,11100353,113285,0,1748336890,13883.474566140001,78.33902556000248,53024.80429104 2025-05-27,09:08:12.000,147,11100410,113085,0,1748336891,13883.427411969991,78.3178781700044,53024.83922664 2025-05-27,09:08:13.000,147,11100346,113205,0,1748336892,13883.41393935,78.27558339000097,53024.76236832 2025-05-27,09:08:14.000,147,11100360,113165,0,1748336893,13883.427411969991,78.2896816499997,53024.7903168 2025-05-27,09:08:15.000,147,11100393,113005,0,1748336894,13883.407203039991,78.27558339000097,53024.76935544001 2025-05-27,09:08:16.000,147,11100391,113165,0,1748336895,13883.41393935,78.29673077999905,53024.7903168 2025-05-27,09:08:17.000,147,11100384,112965,0,1748336896,13883.41393935,78.27558339000097,53024.755381200004 2025-05-27,09:08:18.000,147,11100404,113085,0,1748336897,13883.41393935,78.26853426000162,53024.755381200004 2025-05-27,09:08:19.000,147,11100395,113205,0,1748336898,13883.447620899991,78.2544360000029,53024.68551 2025-05-27,09:08:20.000,147,11100391,113045,0,1748336899,13883.528456619992,78.1416499199986,53024.69249712 2025-05-27,09:08:21.000,147,11100317,113125,0,1748336900,13883.521720309996,78.16279731000395,53024.68551 2025-05-27,09:08:22.000,147,11100379,113085,0,1748336901,13883.535192930001,78.1557481800046,53024.706471360005 2025-05-27,09:08:23.000,147,11100300,113245,0,1748336902,13883.548665549992,78.14869904999796,53024.65057440001 2025-05-27,09:08:24.000,147,11100372,113205,0,1748336903,13883.535192930001,78.1557481800046,53024.67153576 2025-05-27,09:08:25.000,147,11100340,113245,0,1748336904,13883.467829829991,78.13460078999924,53024.65057440001 2025-05-27,09:08:26.000,147,11100339,113405,0,1748336905,13883.474566140001,78.14869904999796,53024.62961304001 2025-05-27,09:08:27.000,147,11100326,112885,0,1748336906,13883.501511379996,78.12755165999988,53024.62961304001 2025-05-27,09:08:28.000,147,11100450,113325,0,1748336907,13883.467829829991,78.12755165999988,53024.65057440001 2025-05-27,09:08:29.000,147,11100411,113085,0,1748336908,13883.434148280001,78.1416499199986,53024.63660016 2025-05-27,09:08:30.000,147,11100393,113285,0,1748336909,13883.454357210001,78.1064042700018,53024.58070320001 2025-05-27,09:08:31.000,147,11100392,113125,0,1748336910,13883.440884589996,78.11345340000116,53024.62262592 2025-05-27,09:08:32.000,147,11100415,113445,0,1748336911,13883.427411969991,78.07820775000437,53024.657561520005 2025-05-27,09:08:33.000,147,11100353,113325,0,1748336912,13883.427411969991,78.08525688000373,53024.62262592 2025-05-27,09:08:34.000,147,11100398,113085,0,1748336913,13883.380257799996,78.13460078999924,53024.57371608 2025-05-27,09:08:35.000,147,11100376,112925,0,1748336914,13883.39373042,78.05706035999901,53024.657561520005 2025-05-27,09:08:36.000,147,11100374,113085,0,1748336915,13883.386994109991,78.09935514000244,53024.587690320004 2025-05-27,09:08:37.000,147,11100343,113165,0,1748336916,13883.39373042,78.06410948999837,53024.58070320001 2025-05-27,09:08:38.000,147,11100397,113245,0,1748336917,13883.35331256,78.09230601000309,53024.608651680006 2025-05-27,09:08:39.000,147,11100436,113165,0,1748336918,13883.380257799996,78.12050253000052,53024.587690320004 2025-05-27,09:08:40.000,147,11100364,113205,0,1748336919,13883.386994109991,78.12755165999988,53024.57371608 2025-05-27,09:08:41.000,147,11100355,113165,0,1748336920,13883.360048869996,78.18394470000203,53024.57371608 2025-05-27,09:08:42.000,147,11100350,113125,0,1748336921,13883.32636731999,78.13460078999924,53024.53179336001 2025-05-27,09:08:43.000,147,11100343,113125,0,1748336922,13883.380257799996,78.16984644000331,53024.538780480005 2025-05-27,09:08:44.000,147,11100356,112925,0,1748336923,13883.380257799996,78.16279731000395,53024.51781912 2025-05-27,09:08:45.000,147,11100430,112925,0,1748336924,13883.339839939996,78.16984644000331,53024.5457676 2025-05-27,09:08:46.000,147,11100343,113085,0,1748336925,13883.366785179991,78.16279731000395,53024.4758964 2025-05-27,09:08:47.000,147,11100350,113165,0,1748336926,13883.366785179991,78.13460078999924,53024.51083200001 2025-05-27,09:08:48.000,147,11100400,113285,0,1748336927,13883.380257799996,78.16279731000395,53024.58070320001 2025-05-27,09:08:49.000,147,11100355,113045,0,1748336928,13883.39373042,78.16279731000395,53024.51781912 2025-05-27,09:08:50.000,147,11100376,113125,0,1748336929,13883.420675659996,78.19099383000139,53024.55974184001 2025-05-27,09:08:51.000,147,11100423,113325,0,1748336930,13883.386994109991,78.19099383000139,53024.538780480005 2025-05-27,09:08:52.000,147,11100348,113285,0,1748336931,13883.386994109991,78.1557481800046,53024.552754719996 2025-05-27,09:08:53.000,147,11100357,113085,0,1748336932,13883.339839939996,78.21214121999947,53024.50384488 2025-05-27,09:08:54.000,147,11100401,113445,0,1748336933,13883.37352149,78.23328861000482,53024.5457676 2025-05-27,09:08:55.000,147,11100325,113045,0,1748336934,13883.386994109991,78.24033774000418,53024.51781912 2025-05-27,09:08:56.000,147,11100356,113285,0,1748336935,13883.386994109991,78.22623947999818,53024.5457676 2025-05-27,09:08:57.000,147,11100385,112925,0,1748336936,13883.380257799996,78.24738687000354,53024.552754719996 2025-05-27,09:08:58.000,147,11100357,112925,0,1748336937,13883.339839939996,78.2896816499997,53024.5457676 2025-05-27,09:08:59.000,147,11100349,113165,0,1748336938,13883.34657624999,78.27558339000097,53024.552754719996 2025-05-27,09:09:00.000,147,11100373,113085,0,1748336939,13883.386994109991,78.31082903999777,53024.5457676 2025-05-27,09:09:01.000,147,11100424,113245,0,1748336940,13883.400466729996,78.30377990999841,53024.56672896 2025-05-27,09:09:02.000,147,11100349,113045,0,1748336941,13883.380257799996,78.34607469000184,53024.50384488 2025-05-27,09:09:03.000,147,11100410,113165,0,1748336942,13883.461093519996,78.36017295000056,53024.55974184001 2025-05-27,09:09:04.000,147,11100389,113125,0,1748336943,13883.467829829991,78.37427120999928,53024.52480624 2025-05-27,09:09:05.000,147,11100312,113245,0,1748336944,13883.481302449996,78.36722207999992,53024.53179336001 2025-05-27,09:09:06.000,147,11100393,113125,0,1748336945,13883.501511379996,78.40951686000335,53024.53179336001 2025-05-27,09:09:07.000,147,11100376,113125,0,1748336946,13883.508247689992,78.36722207999992,53024.538780480005 2025-05-27,09:09:08.000,147,11100381,112925,0,1748336947,13883.521720309996,78.388369469998,53024.51781912 2025-05-27,09:09:09.000,147,11100351,113125,0,1748336948,13883.521720309996,78.34607469000184,53024.48288352001 2025-05-27,09:09:10.000,147,11100372,113045,0,1748336949,13883.528456619992,78.36017295000056,53024.552754719996 2025-05-27,09:09:11.000,147,11100333,113085,0,1748336950,13883.535192930001,78.33902556000248,53024.51781912 2025-05-27,09:09:12.000,147,11100389,113005,0,1748336951,13883.541929239997,78.36722207999992,53024.489870640005 2025-05-27,09:09:13.000,147,11100383,113525,0,1748336952,13883.548665549992,78.388369469998,53024.552754719996 2025-05-27,09:09:14.000,147,11100322,113405,0,1748336953,13883.562138169997,78.37427120999928,53024.5457676 2025-05-27,09:09:15.000,147,11100332,112845,0,1748336954,13883.609292339992,78.33902556000248,53024.5457676 2025-05-27,09:09:16.000,147,11100388,113445,0,1748336955,13883.602556029997,78.34607469000184,53024.60166456001 2025-05-27,09:09:17.000,147,11100386,113005,0,1748336956,13883.629501269992,78.3178781700044,53024.59467744 2025-05-27,09:09:18.000,147,11100370,113125,0,1748336957,13883.663182819997,78.31082903999777,53024.55974184001 2025-05-27,09:09:19.000,147,11100386,113165,0,1748336958,13883.676655440002,78.31082903999777,53024.5457676 2025-05-27,09:09:20.000,147,11100407,113165,0,1748336959,13883.690128059992,78.27558339000097,53024.5457676 2025-05-27,09:09:21.000,147,11100306,113205,0,1748336960,13883.744018539997,78.30377990999841,53024.5457676 2025-05-27,09:09:22.000,147,11100340,113125,0,1748336961,13883.750754849993,78.27558339000097,53024.52480624 2025-05-27,09:09:23.000,147,11100437,112765,0,1748336962,13883.723809609997,78.28263252000033,53024.587690320004 2025-05-27,09:09:24.000,147,11100341,113085,0,1748336963,13883.764227469997,78.29673077999905,53024.51781912 2025-05-27,09:09:25.000,147,11100343,113125,0,1748336964,13883.804645329998,78.30377990999841,53024.51083200001 2025-05-27,09:09:26.000,147,11100379,113045,0,1748336965,13883.770963779993,78.33902556000248,53024.538780480005 2025-05-27,09:09:27.000,147,11100378,113045,0,1748336966,13883.811381639993,78.33902556000248,53024.489870640005 2025-05-27,09:09:28.000,147,11100451,113085,0,1748336967,13883.811381639993,78.33902556000248,53024.58070320001 2025-05-27,09:09:29.000,147,11100344,113365,0,1748336968,13883.838326880003,78.36722207999992,53024.552754719996 2025-05-27,09:09:30.000,147,11100404,113045,0,1748336969,13883.878744739988,78.3531238200012,53024.57371608 2025-05-27,09:09:31.000,147,11100326,113125,0,1748336970,13883.898953669988,78.37427120999928,53024.538780480005 2025-05-27,09:09:32.000,147,11100379,112965,0,1748336971,13883.892217359993,78.40951686000335,53024.59467744 2025-05-27,09:09:33.000,147,11100336,113085,0,1748336972,13883.925898909998,78.42361512000207,53024.63660016 2025-05-27,09:09:34.000,147,11100353,113125,0,1748336973,13883.939371529988,78.44476251000015,53024.66454864 2025-05-27,09:09:35.000,147,11100317,113125,0,1748336974,13883.925898909998,78.47295903000486,53024.65057440001 2025-05-27,09:09:36.000,147,11100379,113165,0,1748336975,13883.959580459989,78.49410642000294,53024.64358728 2025-05-27,09:09:37.000,147,11100366,113085,0,1748336976,13883.986525699998,78.49410642000294,53024.65057440001 2025-05-27,09:09:38.000,147,11100336,113085,0,1748336977,13884.013470939994,78.52230294000037,53024.62262592 2025-05-27,09:09:39.000,147,11100400,113085,0,1748336978,13884.026943559998,78.5011555500023,53024.71345848 2025-05-27,09:09:40.000,147,11100325,113045,0,1748336979,13884.020207249989,78.47295903000486,53024.657561520005 2025-05-27,09:09:41.000,147,11100345,113205,0,1748336980,13884.013470939994,78.50820468000165,53024.62961304001 2025-05-27,09:09:42.000,147,11100379,113005,0,1748336981,13884.060625109989,78.50820468000165,53024.6156388 2025-05-27,09:09:43.000,147,11100352,113125,0,1748336982,13884.101042969989,78.50820468000165,53024.6156388 2025-05-27,09:09:44.000,147,11100351,113045,0,1748336983,13884.080834039989,78.50820468000165,53024.64358728 2025-05-27,09:09:45.000,147,11100374,113085,0,1748336984,13884.074097729994,78.51525381000101,53024.62961304001 2025-05-27,09:09:46.000,147,11100420,112965,0,1748336985,13884.12125189999,78.54345032999845,53024.657561520005 2025-05-27,09:09:47.000,147,11100357,113005,0,1748336986,13884.134724519994,78.5011555500023,53024.67153576 2025-05-27,09:09:48.000,147,11100375,113045,0,1748336987,13884.195351309994,78.48705729000358,53024.65057440001 2025-05-27,09:09:49.000,147,11100403,113165,0,1748336988,13884.20208761999,78.52230294000037,53024.62961304001 2025-05-27,09:09:50.000,147,11100370,113365,0,1748336989,13884.22903286,78.48705729000358,53024.657561520005 2025-05-27,09:09:51.000,147,11100327,113325,0,1748336990,13884.195351309994,78.4518116399995,53024.69948424001 2025-05-27,09:09:52.000,147,11100350,113005,0,1748336991,13884.235769169994,78.44476251000015,53024.68551 2025-05-27,09:09:53.000,147,11100336,113085,0,1748336992,13884.276187029995,78.45886076999886,53024.65057440001 2025-05-27,09:09:54.000,147,11100346,112925,0,1748336993,13884.296395959995,78.45886076999886,53024.657561520005 2025-05-27,09:09:55.000,147,11100430,112925,0,1748336994,13884.30313226999,78.44476251000015,53024.62961304001 2025-05-27,09:09:56.000,147,11100350,113125,0,1748336995,13884.26945072,78.41656599000271,53024.64358728 2025-05-27,09:09:57.000,147,11100298,113125,0,1748336996,13884.255978099995,78.38132033999864,53024.67852288001 2025-05-27,09:09:58.000,147,11100354,113125,0,1748336997,13884.28965965,78.388369469998,53024.69249712 2025-05-27,09:09:59.000,147,11100327,113125,0,1748336998,13884.30986858,78.37427120999928,53024.71345848 2025-05-27,09:10:00.000,147,11100382,113005,0,1748336999,13884.26945072,78.388369469998,53024.69948424001 2025-05-27,09:10:01.000,147,11100410,113085,0,1748337000,13884.336813819995,78.3531238200012,53024.67852288001 2025-05-27,09:10:02.000,147,11100352,113045,0,1748337001,13884.357022749995,78.33902556000248,53024.67153576 2025-05-27,09:10:03.000,147,11100357,113205,0,1748337002,13884.336813819995,78.31082903999777,53024.657561520005 2025-05-27,09:10:04.000,147,11100395,112925,0,1748337003,13884.397440609995,78.31082903999777,53024.720445599996 2025-05-27,09:10:05.000,147,11100321,113125,0,1748337004,13884.40417691999,78.30377990999841,53024.66454864 2025-05-27,09:10:06.000,147,11100398,113085,0,1748337005,13884.437858469995,78.2544360000029,53024.706471360005 2025-05-27,09:10:07.000,147,11100382,112925,0,1748337006,13884.41091323,78.23328861000482,53024.67852288001 2025-05-27,09:10:08.000,147,11100401,113125,0,1748337007,13884.49174895,78.19804296000075,53024.67153576 2025-05-27,09:10:09.000,147,11100394,112925,0,1748337008,13884.50522156999,78.24738687000354,53024.68551 2025-05-27,09:10:10.000,147,11100368,113005,0,1748337009,13884.49174895,78.19804296000075,53024.720445599996 2025-05-27,09:10:11.000,147,11100379,113045,0,1748337010,13884.498485259996,78.21214121999947,53024.69249712 2025-05-27,09:10:12.000,147,11100348,113005,0,1748337011,13884.478276329995,78.12755165999988,53024.657561520005 2025-05-27,09:10:13.000,147,11100348,113005,0,1748337012,13884.44459477999,78.14869904999796,53024.65057440001 2025-05-27,09:10:14.000,147,11100418,113125,0,1748337013,13884.46480370999,78.1557481800046,53024.706471360005 2025-05-27,09:10:15.000,147,11100348,113045,0,1748337014,13884.47154002,78.09230601000309,53024.657561520005 2025-05-27,09:10:16.000,147,11100383,113165,0,1748337015,13884.44459477999,78.09230601000309,53024.62262592 2025-05-27,09:10:17.000,147,11100366,113125,0,1748337016,13884.417649539995,78.05001122999965,53024.62961304001 2025-05-27,09:10:18.000,147,11100375,113205,0,1748337017,13884.46480370999,78.02886384000158,53024.62961304001 2025-05-27,09:10:19.000,147,11100337,113005,0,1748337018,13884.417649539995,78.0429621000003,53024.69249712 2025-05-27,09:10:20.000,147,11100376,113085,0,1748337019,13884.3907043,77.95132341000135,53024.608651680006 2025-05-27,09:10:21.000,147,11100343,113165,0,1748337020,13884.417649539995,77.96542167000007,53024.56672896 2025-05-27,09:10:22.000,147,11100342,113245,0,1748337021,13884.36375905999,77.93017602000327,53024.6156388 2025-05-27,09:10:23.000,147,11100399,113005,0,1748337022,13884.3907043,77.88788123999984,53024.60166456001 2025-05-27,09:10:24.000,147,11100355,113125,0,1748337023,13884.40417691999,77.88083211000048,53024.53179336001 2025-05-27,09:10:25.000,147,11100316,113285,0,1748337024,13884.3907043,77.90902862999792,53024.6156388 2025-05-27,09:10:26.000,147,11100435,112925,0,1748337025,13884.437858469995,77.8949303699992,53024.57371608 2025-05-27,09:10:27.000,147,11100385,113205,0,1748337026,13884.437858469995,77.8596847200024,53024.55974184001 2025-05-27,09:10:28.000,147,11100345,113085,0,1748337027,13884.41091323,77.8314881999977,53024.55974184001 2025-05-27,09:10:29.000,147,11100359,113085,0,1748337028,13884.3907043,77.82443906999833,53024.56672896 2025-05-27,09:10:30.000,147,11100347,113005,0,1748337029,13884.417649539995,77.7962425500009,53024.538780480005 2025-05-27,09:10:31.000,147,11100333,113045,0,1748337030,13884.41091323,77.82443906999833,53024.4758964 2025-05-27,09:10:32.000,147,11100394,113365,0,1748337031,13884.437858469995,77.82443906999833,53024.51083200001 2025-05-27,09:10:33.000,147,11100364,112965,0,1748337032,13884.40417691999,77.7962425500009,53024.489870640005 2025-05-27,09:10:34.000,147,11100336,113125,0,1748337033,13884.42438584999,77.78919342000154,53024.46890928 2025-05-27,09:10:35.000,147,11100328,113045,0,1748337034,13884.46480370999,77.7609969000041,53024.46890928 2025-05-27,09:10:36.000,147,11100393,112885,0,1748337035,13884.48501263999,77.67640734000452,53024.37807672 2025-05-27,09:10:37.000,147,11100388,113085,0,1748337036,13884.44459477999,77.69050560000323,53024.39903808 2025-05-27,09:10:38.000,147,11100328,113045,0,1748337037,13884.43112216,77.6482108199998,53024.4060252 2025-05-27,09:10:39.000,147,11100403,113125,0,1748337038,13884.47154002,77.59886691000429,53024.39903808 2025-05-27,09:10:40.000,147,11100377,113085,0,1748337039,13884.45133109,77.60591604000365,53024.32916688 2025-05-27,09:10:41.000,147,11100349,112925,0,1748337040,13884.47154002,77.57067038999958,53024.371089600005 2025-05-27,09:10:42.000,147,11100380,113125,0,1748337041,13884.42438584999,77.54247387000214,53024.28025704 2025-05-27,09:10:43.000,147,11100385,113125,0,1748337042,13884.40417691999,77.47198257000127,53024.252308560004 2025-05-27,09:10:44.000,147,11100325,113125,0,1748337043,13884.40417691999,77.47903170000063,53024.29423128001 2025-05-27,09:10:45.000,147,11100383,112805,0,1748337044,13884.41091323,77.44378605000384,53024.217372959996 2025-05-27,09:10:46.000,147,11100329,113285,0,1748337045,13884.38396798999,77.42968778999784,53024.30820552 2025-05-27,09:10:47.000,147,11100371,113205,0,1748337046,13884.35028644,77.38739301000169,53024.217372959996 2025-05-27,09:10:48.000,147,11100381,113325,0,1748337047,13884.28965965,77.33099996999954,53024.14750176001 2025-05-27,09:10:49.000,147,11100354,113245,0,1748337048,13884.296395959995,77.31690171000082,53024.161476 2025-05-27,09:10:50.000,147,11100426,113005,0,1748337049,13884.24250547999,77.29575432000274,53024.14051464 2025-05-27,09:10:51.000,147,11100342,113245,0,1748337050,13884.28292333999,77.27460693000467,53024.18942448 2025-05-27,09:10:52.000,147,11100309,113165,0,1748337051,13884.24924179,77.26755779999803,53024.0916048 2025-05-27,09:10:53.000,147,11100334,113125,0,1748337052,13884.24250547999,77.28870519000338,53024.11256616 2025-05-27,09:10:54.000,147,11100399,113205,0,1748337053,13884.20882393,77.28870519000338,53024.09859192001 2025-05-27,09:10:55.000,147,11100343,113125,0,1748337054,13884.255978099995,77.3028034500021,53024.07064344 2025-05-27,09:10:56.000,147,11100369,113125,0,1748337055,13884.20208761999,77.28165606000402,53024.05666920001 2025-05-27,09:10:57.000,147,11100357,113085,0,1748337056,13884.188615,77.28165606000402,53024.07763056001 2025-05-27,09:10:58.000,147,11100385,113125,0,1748337057,13884.175142379994,77.28870519000338,53023.97282376 2025-05-27,09:10:59.000,147,11100343,113005,0,1748337058,13884.188615,77.27460693000467,53023.95884952001 2025-05-27,09:11:00.000,147,11100397,113365,0,1748337059,13884.235769169994,77.28165606000402,53023.986798000005 2025-05-27,09:11:01.000,147,11100394,113205,0,1748337060,13884.235769169994,77.27460693000467,53023.94487528 2025-05-27,09:11:02.000,147,11100344,113165,0,1748337061,13884.24250547999,77.28165606000402,53023.96583664 2025-05-27,09:11:03.000,147,11100414,113165,0,1748337062,13884.26271440999,77.29575432000274,53023.93090104001 2025-05-27,09:11:04.000,147,11100385,113125,0,1748337063,13884.28292333999,77.28870519000338,53023.97282376 2025-05-27,09:11:05.000,147,11100364,113205,0,1748337064,13884.30313226999,77.26755779999803,53023.94487528 2025-05-27,09:11:06.000,147,11100380,113125,0,1748337065,13884.316604889995,77.27460693000467,53023.90993968001 2025-05-27,09:11:07.000,147,11100408,113165,0,1748337066,13884.30986858,77.23231215000123,53023.868016960005 2025-05-27,09:11:08.000,147,11100407,113285,0,1748337067,13884.26271440999,77.23231215000123,53023.87500408 2025-05-27,09:11:09.000,147,11100336,113085,0,1748337068,13884.28292333999,77.23231215000123,53023.92391392 2025-05-27,09:11:10.000,147,11100401,112925,0,1748337069,13884.24924179,77.2393612800006,53023.90295256 2025-05-27,09:11:11.000,147,11100373,113285,0,1748337070,13884.22229654999,77.23231215000123,53023.86102984001 2025-05-27,09:11:12.000,147,11100408,113165,0,1748337071,13884.22229654999,77.17591910999909,53023.81212000001 2025-05-27,09:11:13.000,147,11100318,113365,0,1748337072,13884.20208761999,77.14772259000165,53023.770197280006 2025-05-27,09:11:14.000,147,11100346,113125,0,1748337073,13884.22903286,77.11952607000421,53023.84006848001 2025-05-27,09:11:15.000,147,11100368,113205,0,1748337074,13884.188615,77.0913295499995,53023.749235920004 2025-05-27,09:11:16.000,147,11100366,113045,0,1748337075,13884.20208761999,77.0560839000027,53023.75622304 2025-05-27,09:11:17.000,147,11100361,113125,0,1748337076,13884.148197139999,77.03493651000463,53023.7771844 2025-05-27,09:11:18.000,147,11100341,113325,0,1748337077,13884.188615,77.03493651000463,53023.770197280006 2025-05-27,09:11:19.000,147,11100380,113045,0,1748337078,13884.188615,77.01378911999927,53023.714300319996 2025-05-27,09:11:20.000,147,11100358,113245,0,1748337079,13884.16166975999,76.93624868999905,53023.73526168 2025-05-27,09:11:21.000,147,11100342,113125,0,1748337080,13884.134724519994,76.93624868999905,53023.7073132 2025-05-27,09:11:22.000,147,11100388,113125,0,1748337081,13884.114515589994,76.87280652000481,53023.67936472 2025-05-27,09:11:23.000,147,11100367,113045,0,1748337082,13884.101042969989,76.83756087000074,53023.67936472 2025-05-27,09:11:24.000,147,11100361,113205,0,1748337083,13884.047152489999,76.85870825999882,53023.60949352 2025-05-27,09:11:25.000,147,11100348,113045,0,1748337084,13884.12125189999,76.81641348000267,53023.59551928001 2025-05-27,09:11:26.000,147,11100420,113085,0,1748337085,13884.114515589994,76.79526609000459,53023.59551928001 2025-05-27,09:11:27.000,147,11100384,113325,0,1748337086,13884.087570349999,76.81641348000267,53023.53962232 2025-05-27,09:11:28.000,147,11100365,113245,0,1748337087,13884.12125189999,76.76706956999988,53023.57455792001 2025-05-27,09:11:29.000,147,11100416,113125,0,1748337088,13884.080834039989,76.77411869999924,53023.50468672001 2025-05-27,09:11:30.000,147,11100361,113285,0,1748337089,13884.053888799994,76.76706956999988,53023.4976996 2025-05-27,09:11:31.000,147,11100363,112925,0,1748337090,13884.114515589994,76.71067652999773,53023.46975112 2025-05-27,09:11:32.000,147,11100339,113165,0,1748337091,13884.067361419999,76.69657826999901,53023.44180264 2025-05-27,09:11:33.000,147,11100352,113125,0,1748337092,13884.087570349999,76.76002044000052,53023.44180264 2025-05-27,09:11:34.000,147,11100378,113245,0,1748337093,13884.067361419999,76.7459221800018,53023.42084128 2025-05-27,09:11:35.000,147,11100361,113045,0,1748337094,13884.053888799994,76.7811678299986,53023.40686704001 2025-05-27,09:11:36.000,147,11100381,113165,0,1748337095,13884.026943559998,76.7459221800018,53023.38590568001 2025-05-27,09:11:37.000,147,11100325,113085,0,1748337096,13884.060625109989,76.76002044000052,53023.34398296 2025-05-27,09:11:38.000,147,11100347,113205,0,1748337097,13884.040416179989,76.73887305000244,53023.33000872 2025-05-27,09:11:39.000,147,11100333,113165,0,1748337098,13884.047152489999,76.7811678299986,53023.26013752001 2025-05-27,09:11:40.000,147,11100383,113125,0,1748337099,13884.033679869994,76.73887305000244,53023.26013752001 2025-05-27,09:11:41.000,147,11100414,113205,0,1748337100,13884.026943559998,76.76706956999988,53023.267124640006 2025-05-27,09:11:42.000,147,11100350,113205,0,1748337101,13883.946107839998,76.77411869999924,53023.29507312 2025-05-27,09:11:43.000,147,11100378,113085,0,1748337102,13883.959580459989,76.75297131000116,53023.267124640006 2025-05-27,09:11:44.000,147,11100377,113005,0,1748337103,13883.939371529988,76.76002044000052,53023.26013752001 2025-05-27,09:11:45.000,147,11100340,112885,0,1748337104,13883.892217359993,76.76706956999988,53023.267124640006 2025-05-27,09:11:46.000,147,11100400,113085,0,1748337105,13883.865272119998,76.76706956999988,53023.16930496001 2025-05-27,09:11:47.000,147,11100429,113125,0,1748337106,13883.885481049998,76.76706956999988,53023.19026632001 2025-05-27,09:11:48.000,147,11100400,113125,0,1748337107,13883.858535809988,76.73887305000244,53023.19026632001 2025-05-27,09:11:49.000,147,11100348,113285,0,1748337108,13883.845063189998,76.75297131000116,53023.16231784 2025-05-27,09:11:50.000,147,11100320,113245,0,1748337109,13883.865272119998,76.75297131000116,53023.12039512001 2025-05-27,09:11:51.000,147,11100399,113005,0,1748337110,13883.838326880003,76.77411869999924,53023.07148528001 2025-05-27,09:11:52.000,147,11100400,113085,0,1748337111,13883.845063189998,76.75297131000116,53023.09244664001 2025-05-27,09:11:53.000,147,11100411,113045,0,1748337112,13883.878744739988,76.76002044000052,53023.09244664001 2025-05-27,09:11:54.000,147,11100285,113165,0,1748337113,13883.851799499993,76.7459221800018,53023.078472400004 2025-05-27,09:11:55.000,147,11100370,113285,0,1748337114,13883.878744739988,76.73182392000308,53023.078472400004 2025-05-27,09:11:56.000,147,11100423,113085,0,1748337115,13883.885481049998,76.73182392000308,53022.99462696 2025-05-27,09:11:57.000,147,11100400,113205,0,1748337116,13883.912426289993,76.73887305000244,53023.03654968 2025-05-27,09:11:58.000,147,11100413,113165,0,1748337117,13883.925898909998,76.77411869999924,53023.029562560005 2025-05-27,09:11:59.000,147,11100406,113165,0,1748337118,13883.919162599988,76.75297131000116,53023.01558832 2025-05-27,09:12:00.000,147,11100352,113045,0,1748337119,13883.892217359993,76.78821695999795,53023.01558832 2025-05-27,09:12:01.000,147,11100352,112925,0,1748337120,13883.925898909998,76.77411869999924,53022.95270424001 2025-05-27,09:12:02.000,147,11100356,113125,0,1748337121,13883.912426289993,76.76002044000052,53022.92475576001 2025-05-27,09:12:03.000,147,11100410,113445,0,1748337122,13883.939371529988,76.77411869999924,53022.98763984 2025-05-27,09:12:04.000,147,11100354,113125,0,1748337123,13883.939371529988,76.76706956999988,53022.95969136 2025-05-27,09:12:05.000,147,11100409,112965,0,1748337124,13883.966316769998,76.73887305000244,53022.90379440001 2025-05-27,09:12:06.000,147,11100380,113085,0,1748337125,13883.993262009993,76.73887305000244,53022.94571712 2025-05-27,09:12:07.000,147,11100372,113005,0,1748337126,13883.973053079993,76.7459221800018,53022.931742880006 2025-05-27,09:12:08.000,147,11100419,112885,0,1748337127,13883.959580459989,76.75297131000116,53022.88982016 2025-05-27,09:12:09.000,147,11100326,113045,0,1748337128,13883.973053079993,76.7459221800018,53022.88982016 2025-05-27,09:12:10.000,147,11100405,113005,0,1748337129,13883.966316769998,76.71772566000436,53022.85488456001 2025-05-27,09:12:11.000,147,11100378,113045,0,1748337130,13883.973053079993,76.7811678299986,53022.88982016 2025-05-27,09:12:12.000,147,11100314,113205,0,1748337131,13883.979789389989,76.76706956999988,53022.84789744 2025-05-27,09:12:13.000,147,11100384,112965,0,1748337132,13883.973053079993,76.7459221800018,53022.85488456001 2025-05-27,09:12:14.000,147,11100376,113165,0,1748337133,13884.033679869994,76.75297131000116,53022.82693608 2025-05-27,09:12:15.000,147,11100399,113045,0,1748337134,13884.060625109989,76.80231522000395,53022.78501336001 2025-05-27,09:12:16.000,147,11100404,113245,0,1748337135,13884.033679869994,76.76002044000052,53022.78501336001 2025-05-27,09:12:17.000,147,11100408,113205,0,1748337136,13884.040416179989,76.79526609000459,53022.7989876 2025-05-27,09:12:18.000,147,11100312,113285,0,1748337137,13884.127988209999,76.76706956999988,53022.812961840005 2025-05-27,09:12:19.000,147,11100321,113445,0,1748337138,13884.067361419999,76.76706956999988,53022.81994896 2025-05-27,09:12:20.000,147,11100399,112765,0,1748337139,13884.12125189999,76.81641348000267,53022.79200048 2025-05-27,09:12:21.000,147,11100380,113125,0,1748337140,13884.134724519994,76.85165912999946,53022.75706488001 2025-05-27,09:12:22.000,147,11100358,112925,0,1748337141,13884.168406069999,76.86575738999818,53022.77103912 2025-05-27,09:12:23.000,147,11100403,113005,0,1748337142,13884.188615,76.85165912999946,53022.743090640004 2025-05-27,09:12:24.000,147,11100365,112965,0,1748337143,13884.175142379994,76.85165912999946,53022.77103912 2025-05-27,09:12:25.000,147,11100382,113045,0,1748337144,13884.20882393,76.85870825999882,53022.72212928 2025-05-27,09:12:26.000,147,11100418,113205,0,1748337145,13884.235769169994,76.85870825999882,53022.75007776 2025-05-27,09:12:27.000,147,11100348,113085,0,1748337146,13884.24250547999,76.91510130000097,53022.764052000006 2025-05-27,09:12:28.000,147,11100351,113165,0,1748337147,13884.24250547999,76.91510130000097,53022.75007776 2025-05-27,09:12:29.000,147,11100410,113285,0,1748337148,13884.255978099995,76.92215043000033,53022.764052000006 2025-05-27,09:12:30.000,147,11100348,113165,0,1748337149,13884.28965965,76.95034694999777,53022.75007776 2025-05-27,09:12:31.000,147,11100342,113005,0,1748337150,13884.30313226999,76.93624868999905,53022.72212928 2025-05-27,09:12:32.000,147,11100409,112845,0,1748337151,13884.296395959995,76.9926417300012,53022.68719368001 2025-05-27,09:12:33.000,147,11100375,113125,0,1748337152,13884.336813819995,77.00673998999991,53022.77802624 2025-05-27,09:12:34.000,147,11100346,113085,0,1748337153,13884.32334119999,77.00673998999991,53022.75706488001 2025-05-27,09:12:35.000,147,11100371,113205,0,1748337154,13884.35028644,77.02788737999799,53022.7291164 2025-05-27,09:12:36.000,147,11100374,113125,0,1748337155,13884.397440609995,77.04198564000399,53022.7291164 2025-05-27,09:12:37.000,147,11100319,113045,0,1748337156,13884.44459477999,76.9926417300012,53022.70815504001 2025-05-27,09:12:38.000,147,11100381,113165,0,1748337157,13884.44459477999,77.03493651000463,53022.72212928 2025-05-27,09:12:39.000,147,11100333,113245,0,1748337158,13884.46480370999,77.0560839000027,53022.75706488001 2025-05-27,09:12:40.000,147,11100330,113205,0,1748337159,13884.51195788,77.0560839000027,53022.77802624 2025-05-27,09:12:41.000,147,11100340,112925,0,1748337160,13884.478276329995,77.07723129000078,53022.70116792 2025-05-27,09:12:42.000,147,11100304,113085,0,1748337161,13884.51195788,77.07018216000142,53022.75706488001 2025-05-27,09:12:43.000,147,11100365,113045,0,1748337162,13884.518694189996,77.06313303000206,53022.72212928 2025-05-27,09:12:44.000,147,11100398,113005,0,1748337163,13884.51195788,77.06313303000206,53022.71514216001 2025-05-27,09:12:45.000,147,11100406,112965,0,1748337164,13884.50522156999,77.11247694000485,53022.73610352001 2025-05-27,09:12:46.000,147,11100359,113045,0,1748337165,13884.48501263999,77.0913295499995,53022.75007776 2025-05-27,09:12:47.000,147,11100408,113165,0,1748337166,13884.48501263999,77.0913295499995,53022.75007776 2025-05-27,09:12:48.000,147,11100319,113125,0,1748337167,13884.52543049999,77.11952607000421,53022.72212928 2025-05-27,09:12:49.000,147,11100377,112965,0,1748337168,13884.498485259996,77.10542780999822,53022.70116792 2025-05-27,09:12:50.000,147,11100390,113325,0,1748337169,13884.52543049999,77.13362433000293,53022.743090640004 2025-05-27,09:12:51.000,147,11100362,113285,0,1748337170,13884.57258467,77.16182085000037,53022.70815504001 2025-05-27,09:12:52.000,147,11100337,112925,0,1748337171,13884.565848359991,77.14772259000165,53022.67321944 2025-05-27,09:12:53.000,147,11100390,113245,0,1748337172,13884.559112049996,77.18296823999844,53022.694180800005 2025-05-27,09:12:54.000,147,11100342,113165,0,1748337173,13884.626475149991,77.17591910999909,53022.65225808 2025-05-27,09:12:55.000,147,11100317,113125,0,1748337174,13884.639947769996,77.24641040999995,53022.71514216001 2025-05-27,09:12:56.000,147,11100404,113125,0,1748337175,13884.599529909996,77.26050866999867,53022.67321944 2025-05-27,09:12:57.000,147,11100309,113085,0,1748337176,13884.646684079991,77.24641040999995,53022.68020656 2025-05-27,09:12:58.000,147,11100280,113245,0,1748337177,13884.639947769996,77.27460693000467,53022.6592452 2025-05-27,09:12:59.000,147,11100384,113245,0,1748337178,13884.626475149991,77.26755779999803,53022.6592452 2025-05-27,09:13:00.000,147,11100364,113045,0,1748337179,13884.61300253,77.26050866999867,53022.61732248001 2025-05-27,09:13:01.000,147,11100346,113045,0,1748337180,13884.619738839996,77.28165606000402,53022.61732248001 2025-05-27,09:13:02.000,147,11100367,113045,0,1748337181,13884.579320979996,77.28870519000338,53022.596361120006 2025-05-27,09:13:03.000,147,11100330,113125,0,1748337182,13884.586057289991,77.27460693000467,53022.58238688 2025-05-27,09:13:04.000,147,11100339,113165,0,1748337183,13884.54563942999,77.26755779999803,53022.596361120006 2025-05-27,09:13:05.000,147,11100378,113285,0,1748337184,13884.518694189996,77.24641040999995,53022.58238688 2025-05-27,09:13:06.000,147,11100307,113205,0,1748337185,13884.51195788,77.23231215000123,53022.58937400001 2025-05-27,09:13:07.000,147,11100360,113205,0,1748337186,13884.49174895,77.19706650000444,53022.54046416001 2025-05-27,09:13:08.000,147,11100371,113205,0,1748337187,13884.49174895,77.17591910999909,53022.49854144001 2025-05-27,09:13:09.000,147,11100333,113005,0,1748337188,13884.498485259996,77.13362433000293,53022.51251568 2025-05-27,09:13:10.000,147,11100330,112965,0,1748337189,13884.478276329995,77.16182085000037,53022.49854144001 2025-05-27,09:13:11.000,147,11100363,113165,0,1748337190,13884.458067399995,77.14067346000229,53022.43565736 2025-05-27,09:13:12.000,147,11100309,113165,0,1748337191,13884.45133109,77.09837867999886,53022.428670240006 2025-05-27,09:13:13.000,147,11100314,112925,0,1748337192,13884.46480370999,77.06313303000206,53022.414696 2025-05-27,09:13:14.000,147,11100402,113445,0,1748337193,13884.47154002,77.04198564000399,53022.37277328001 2025-05-27,09:13:15.000,147,11100383,113045,0,1748337194,13884.44459477999,77.04198564000399,53022.40072176001 2025-05-27,09:13:16.000,147,11100323,113005,0,1748337195,13884.42438584999,77.00673998999991,53022.38674752 2025-05-27,09:13:17.000,147,11100374,112925,0,1748337196,13884.417649539995,77.03493651000463,53022.37976040001 2025-05-27,09:13:18.000,147,11100315,113445,0,1748337197,13884.43112216,77.04198564000399,53022.358799040005 2025-05-27,09:13:19.000,147,11100317,113165,0,1748337198,13884.44459477999,77.04198564000399,53022.32386344 2025-05-27,09:13:20.000,147,11100317,113125,0,1748337199,13884.458067399995,77.04903477000335,53022.28194072001 2025-05-27,09:13:21.000,147,11100322,113045,0,1748337200,13884.458067399995,77.04903477000335,53022.28194072001 2025-05-27,09:13:22.000,147,11100300,113085,0,1748337201,13884.437858469995,77.07018216000142,53022.26796648 2025-05-27,09:13:23.000,147,11100387,113165,0,1748337202,13884.45133109,77.09837867999886,53022.21905664 2025-05-27,09:13:24.000,147,11100348,113085,0,1748337203,13884.41091323,77.11247694000485,53022.23303088001 2025-05-27,09:13:25.000,147,11100387,113085,0,1748337204,13884.42438584999,77.10542780999822,53022.21206952001 2025-05-27,09:13:26.000,147,11100393,113125,0,1748337205,13884.38396798999,77.12657520000357,53022.19809528 2025-05-27,09:13:27.000,147,11100335,113285,0,1748337206,13884.40417691999,77.12657520000357,53022.12123696 2025-05-27,09:13:28.000,147,11100313,112885,0,1748337207,13884.3907043,77.10542780999822,53022.13521120001 2025-05-27,09:13:29.000,147,11100414,113085,0,1748337208,13884.397440609995,77.08428042000014,53022.13521120001 2025-05-27,09:13:30.000,147,11100407,113005,0,1748337209,13884.36375905999,77.06313303000206,53022.05136576 2025-05-27,09:13:31.000,147,11100317,113085,0,1748337210,13884.397440609995,77.03493651000463,53022.04437864001 2025-05-27,09:13:32.000,147,11100366,113325,0,1748337211,13884.3907043,77.04198564000399,53022.01643016001 2025-05-27,09:13:33.000,147,11100293,113285,0,1748337212,13884.40417691999,77.01378911999927,53022.023417280005 2025-05-27,09:13:34.000,147,11100354,113045,0,1748337213,13884.37049537,77.01378911999927,53021.96752032001 2025-05-27,09:13:35.000,147,11100386,113005,0,1748337214,13884.397440609995,77.02788737999799,53021.95354608 2025-05-27,09:13:36.000,147,11100368,113125,0,1748337215,13884.41091323,77.00673998999991,53021.93957184 2025-05-27,09:13:37.000,147,11100323,113245,0,1748337216,13884.44459477999,76.9926417300012,53021.91861048001 2025-05-27,09:13:38.000,147,11100377,113205,0,1748337217,13884.45133109,77.04198564000399,53021.89764912001 2025-05-27,09:13:39.000,147,11100317,113325,0,1748337218,13884.458067399995,77.04903477000335,53021.88367488 2025-05-27,09:13:40.000,147,11100371,112925,0,1748337219,13884.45133109,77.04903477000335,53021.855726400005 2025-05-27,09:13:41.000,147,11100420,113165,0,1748337220,13884.49174895,77.0560839000027,53021.87668776001 2025-05-27,09:13:42.000,147,11100338,113285,0,1748337221,13884.48501263999,77.04198564000399,53021.84175216 2025-05-27,09:13:43.000,147,11100364,112965,0,1748337222,13884.48501263999,77.03493651000463,53021.84175216 2025-05-27,09:13:44.000,147,11100385,113245,0,1748337223,13884.47154002,77.08428042000014,53021.82777792001 2025-05-27,09:13:45.000,147,11100346,113085,0,1748337224,13884.49174895,77.11952607000421,53021.79982944001 2025-05-27,09:13:46.000,147,11100363,113085,0,1748337225,13884.478276329995,77.14772259000165,53021.7858552 2025-05-27,09:13:47.000,147,11100386,113085,0,1748337226,13884.48501263999,77.1900173699978,53021.77188096 2025-05-27,09:13:48.000,147,11100372,113085,0,1748337227,13884.50522156999,77.19706650000444,53021.76489384 2025-05-27,09:13:49.000,147,11100417,113365,0,1748337228,13884.49174895,77.21821389000252,53021.736945360004 2025-05-27,09:13:50.000,147,11100342,113085,0,1748337229,13884.478276329995,77.24641040999995,53021.72297112 2025-05-27,09:13:51.000,147,11100312,113285,0,1748337230,13884.52543049999,77.25345953999931,53021.70200976001 2025-05-27,09:13:52.000,147,11100336,113045,0,1748337231,13884.518694189996,77.32395084000018,53021.69502264 2025-05-27,09:13:53.000,147,11100365,113085,0,1748337232,13884.51195788,77.35919649000425,53021.688035520005 2025-05-27,09:13:54.000,147,11100338,113205,0,1748337233,13884.51195788,77.38739301000169,53021.72297112 2025-05-27,09:13:55.000,147,11100329,113125,0,1748337234,13884.538903119996,77.42263865999848,53021.70899688001 2025-05-27,09:13:56.000,147,11100386,113045,0,1748337235,13884.538903119996,77.42968778999784,53021.67406128 2025-05-27,09:13:57.000,147,11100347,113285,0,1748337236,13884.55237574,77.42968778999784,53021.688035520005 2025-05-27,09:13:58.000,147,11100330,113005,0,1748337237,13884.579320979996,77.42968778999784,53021.6461128 2025-05-27,09:13:59.000,147,11100394,113205,0,1748337238,13884.586057289991,77.4508351800032,53021.5762416 2025-05-27,09:14:00.000,147,11100379,113245,0,1748337239,13884.619738839996,77.4508351800032,53021.63213856001 2025-05-27,09:14:01.000,147,11100331,113325,0,1748337240,13884.626475149991,77.47903170000063,53021.63213856001 2025-05-27,09:14:02.000,147,11100382,113085,0,1748337241,13884.619738839996,77.47198257000127,53021.61816432 2025-05-27,09:14:03.000,147,11100331,113125,0,1748337242,13884.666893009991,77.47903170000063,53021.59720296 2025-05-27,09:14:04.000,147,11100383,113125,0,1748337243,13884.727519799992,77.48608082999999,53021.58322872001 2025-05-27,09:14:05.000,147,11100382,113045,0,1748337244,13884.734256110001,77.50722821999807,53021.58322872001 2025-05-27,09:14:06.000,147,11100340,113045,0,1748337245,13884.774673970001,77.50722821999807,53021.5762416 2025-05-27,09:14:07.000,147,11100374,112965,0,1748337246,13884.808355519992,77.54247387000214,53021.590215840006 2025-05-27,09:14:08.000,147,11100372,113365,0,1748337247,13884.848773379992,77.54247387000214,53021.58322872001 2025-05-27,09:14:09.000,147,11100351,113165,0,1748337248,13884.882454929997,77.52132648000406,53021.60419008 2025-05-27,09:14:10.000,147,11100297,112925,0,1748337249,13884.909400169992,77.5847686499983,53021.58322872001 2025-05-27,09:14:11.000,147,11100406,113125,0,1748337250,13884.949818029992,77.60591604000365,53021.6461128 2025-05-27,09:14:12.000,147,11100331,112845,0,1748337251,13884.996972200002,77.62001430000237,53021.56226736001 2025-05-27,09:14:13.000,147,11100352,113125,0,1748337252,13885.010444819993,77.64116169000044,53021.54829312 2025-05-27,09:14:14.000,147,11100323,113085,0,1748337253,13885.091280539993,77.66230907999852,53021.56226736001 2025-05-27,09:14:15.000,147,11100379,113325,0,1748337254,13885.118225779988,77.66935820999788,53021.49938328 2025-05-27,09:14:16.000,147,11100358,113085,0,1748337255,13885.138434709988,77.66935820999788,53021.5762416 2025-05-27,09:14:17.000,147,11100293,113045,0,1748337256,13885.165379949998,77.70460386000195,53021.59720296 2025-05-27,09:14:18.000,147,11100364,113165,0,1748337257,13885.226006739998,77.69050560000323,53021.56226736001 2025-05-27,09:14:19.000,147,11100324,113285,0,1748337258,13885.293369839994,77.72575125000003,53021.55528024 2025-05-27,09:14:20.000,147,11100371,113285,0,1748337259,13885.313578769994,77.74689863999811,53021.58322872001 2025-05-27,09:14:21.000,147,11100318,113085,0,1748337260,13885.347260319999,77.73984950999875,53021.58322872001 2025-05-27,09:14:22.000,147,11100349,113285,0,1748337261,13885.34052400999,77.75394777000474,53021.63213856001 2025-05-27,09:14:23.000,147,11100372,113285,0,1748337262,13885.38094186999,77.81034080999962,53021.60419008 2025-05-27,09:14:24.000,147,11100383,113125,0,1748337263,13885.44830497,77.86673385000176,53021.63213856001 2025-05-27,09:14:25.000,147,11100351,113285,0,1748337264,13885.4685139,77.86673385000176,53021.67406128 2025-05-27,09:14:26.000,147,11100419,112925,0,1748337265,13885.50219544999,77.86673385000176,53021.61117720001 2025-05-27,09:14:27.000,147,11100339,113005,0,1748337266,13885.50893176,77.88788123999984,53021.66707416 2025-05-27,09:14:28.000,147,11100393,113165,0,1748337267,13885.52240437999,77.93722515000263,53021.70899688001 2025-05-27,09:14:29.000,147,11100351,113165,0,1748337268,13885.60324009999,77.95132341000135,53021.66707416 2025-05-27,09:14:30.000,147,11100352,113085,0,1748337269,13885.636921649995,77.92312689000391,53021.72297112 2025-05-27,09:14:31.000,147,11100338,113205,0,1748337270,13885.66386688999,78.00066732000414,53021.67406128 2025-05-27,09:14:32.000,147,11100412,113045,0,1748337271,13885.56282223999,78.26148513000226,53021.79284232 2025-05-27,09:14:33.000,147,11100355,113005,0,1748337272,13885.64365795999,78.2896816499997,53021.8207908 2025-05-27,09:14:34.000,147,11100305,113285,0,1748337273,13885.69081213,78.3178781700044,53021.87668776001 2025-05-27,09:14:35.000,147,11100394,112725,0,1748337274,13885.697548439995,78.2896816499997,53021.84175216 2025-05-27,09:14:36.000,147,11100389,113085,0,1748337275,13885.697548439995,78.3531238200012,53021.8207908 2025-05-27,09:14:37.000,147,11100372,112965,0,1748337276,13885.737966299996,78.36722207999992,53021.87668776001 2025-05-27,09:14:38.000,147,11100413,113125,0,1748337277,13885.73122999,78.34607469000184,53021.89764912001 2025-05-27,09:14:39.000,147,11100355,113285,0,1748337278,13885.76491153999,78.40246773000399,53021.86970064001 2025-05-27,09:14:40.000,147,11100349,113245,0,1748337279,13885.74470260999,78.40951686000335,53021.86271352 2025-05-27,09:14:41.000,147,11100302,113245,0,1748337280,13885.74470260999,78.46590989999822,53021.87668776001 2025-05-27,09:14:42.000,147,11100376,113245,0,1748337281,13885.805329399991,78.52230294000037,53021.88367488 2025-05-27,09:14:43.000,147,11100396,113085,0,1748337282,13885.818802019996,78.55049945999781,53021.925597600006 2025-05-27,09:14:44.000,147,11100411,113005,0,1748337283,13885.785120469991,78.5645977200038,53021.88367488 2025-05-27,09:14:45.000,147,11100346,113085,0,1748337284,13885.805329399991,78.57869598000252,53021.91162336 2025-05-27,09:14:46.000,147,11100380,112965,0,1748337285,13885.818802019996,78.60689249999996,53021.84175216 2025-05-27,09:14:47.000,147,11100389,113245,0,1748337286,13885.865956189991,78.65623641000275,53021.87668776001 2025-05-27,09:14:48.000,147,11100325,112965,0,1748337287,13885.892901430001,78.67738380000083,53021.904636240004 2025-05-27,09:14:49.000,147,11100321,113205,0,1748337288,13885.933319290001,78.65623641000275,53021.890662 2025-05-27,09:14:50.000,147,11100364,113085,0,1748337289,13885.933319290001,78.70558031999826,53021.94655896001 2025-05-27,09:14:51.000,147,11100328,113005,0,1748337290,13885.973737150001,78.7126294500049,53021.98149456 2025-05-27,09:14:52.000,147,11100337,113085,0,1748337291,13885.967000839992,78.73377684000297,53021.98848168 2025-05-27,09:14:53.000,147,11100427,113205,0,1748337292,13886.007418699992,78.70558031999826,53021.95354608 2025-05-27,09:14:54.000,147,11100368,113285,0,1748337293,13886.000682389997,78.70558031999826,53021.94655896001 2025-05-27,09:14:55.000,147,11100303,113045,0,1748337294,13886.054572870002,78.7126294500049,53021.974507440005 2025-05-27,09:14:56.000,147,11100393,113325,0,1748337295,13886.068045489992,78.6985311899989,53021.93957184 2025-05-27,09:14:57.000,147,11100368,113245,0,1748337296,13886.128672279992,78.67033467000147,53021.93258472 2025-05-27,09:14:58.000,147,11100343,113085,0,1748337297,13886.162353829997,78.69148205999954,53021.9605332 2025-05-27,09:14:59.000,147,11100416,113085,0,1748337298,13886.202771689997,78.68443293000018,53021.93957184 2025-05-27,09:15:00.000,147,11100322,113125,0,1748337299,13886.155617520002,78.7126294500049,53021.86970064001 2025-05-27,09:15:01.000,147,11100384,113285,0,1748337300,13886.182562759997,78.70558031999826,53021.93957184 2025-05-27,09:15:02.000,147,11100409,112805,0,1748337301,13886.169090139992,78.7126294500049,53021.94655896001 2025-05-27,09:15:03.000,147,11100351,113285,0,1748337302,13886.189299069993,78.74082597000233,53021.98149456 2025-05-27,09:15:04.000,147,11100398,112925,0,1748337303,13886.222980619998,78.72672771000362,53021.925597600006 2025-05-27,09:15:05.000,147,11100389,113405,0,1748337304,13886.249925859993,78.76902248999977,53021.9605332 2025-05-27,09:15:06.000,147,11100329,113085,0,1748337305,13886.249925859993,78.75492423000105,53021.9605332 2025-05-27,09:15:07.000,147,11100349,113205,0,1748337306,13886.222980619998,78.74787510000169,53021.91861048001 2025-05-27,09:15:08.000,147,11100317,112965,0,1748337307,13886.249925859993,78.78312074999849,53021.9605332 2025-05-27,09:15:09.000,147,11100347,112885,0,1748337308,13886.256662170003,78.77607161999913,53021.89764912001 2025-05-27,09:15:10.000,147,11100362,113085,0,1748337309,13886.263398479998,78.79721901000448,53021.9605332 2025-05-27,09:15:11.000,147,11100388,113285,0,1748337310,13886.283607409998,78.83246466000128,53021.94655896001 2025-05-27,09:15:12.000,147,11100355,113125,0,1748337311,13886.276871100003,78.81836640000256,53021.98149456 2025-05-27,09:15:13.000,147,11100398,113165,0,1748337312,13886.317288959988,78.83246466000128,53021.9605332 2025-05-27,09:15:14.000,147,11100379,113045,0,1748337313,13886.317288959988,78.81836640000256,53021.9605332 2025-05-27,09:15:15.000,147,11100342,113125,0,1748337314,13886.344234199998,78.78312074999849,53021.99546880001 2025-05-27,09:15:16.000,147,11100378,113245,0,1748337315,13886.398124679989,78.78312074999849,53021.98848168 2025-05-27,09:15:17.000,147,11100397,113205,0,1748337316,13886.384652059998,78.8113172700032,53021.96752032001 2025-05-27,09:15:18.000,147,11100358,113205,0,1748337317,13886.371179439993,78.80426814000384,53021.91861048001 2025-05-27,09:15:19.000,147,11100350,113085,0,1748337318,13886.391388369993,78.75492423000105,53021.91162336 2025-05-27,09:15:20.000,147,11100313,113245,0,1748337319,13886.411597299993,78.8113172700032,53021.93957184 2025-05-27,09:15:21.000,147,11100341,113245,0,1748337320,13886.398124679989,78.79721901000448,53021.91861048001 2025-05-27,09:15:22.000,147,11100329,113125,0,1748337321,13886.445278849998,78.8113172700032,53021.86271352 2025-05-27,09:15:23.000,147,11100352,113365,0,1748337322,13886.465487779999,78.8113172700032,53021.91861048001 2025-05-27,09:15:24.000,147,11100332,113245,0,1748337323,13886.478960399989,78.86066117999871,53021.82777792001 2025-05-27,09:15:25.000,147,11100385,113165,0,1748337324,13886.532850879994,78.86066117999871,53021.87668776001 2025-05-27,09:15:26.000,147,11100369,113045,0,1748337325,13886.512641949994,78.85361204999936,53021.91162336 2025-05-27,09:15:27.000,147,11100353,113085,0,1748337326,13886.58000504999,78.93115247999958,53021.904636240004 2025-05-27,09:15:28.000,147,11100375,113325,0,1748337327,13886.566532429999,78.9100050900015,53021.925597600006 2025-05-27,09:15:29.000,147,11100342,113205,0,1748337328,13886.58000504999,78.90295596000215,53021.91861048001 2025-05-27,09:15:30.000,147,11100340,113205,0,1748337329,13886.593477669994,78.93820160999894,53021.89764912001 2025-05-27,09:15:31.000,147,11100392,113165,0,1748337330,13886.674313389994,78.93820160999894,53021.88367488 2025-05-27,09:15:32.000,147,11100356,113085,0,1748337331,13886.68104969999,78.92410335000022,53021.86970064001 2025-05-27,09:15:33.000,147,11100325,113085,0,1748337332,13886.70799494,78.9593490000043,53021.84175216 2025-05-27,09:15:34.000,147,11100376,113045,0,1748337333,13886.72146755999,78.97344726000301,53021.86970064001 2025-05-27,09:15:35.000,147,11100327,113285,0,1748337334,13886.755149109995,78.98049639000237,53021.855726400005 2025-05-27,09:15:36.000,147,11100333,112845,0,1748337335,13886.775358039995,79.01574203999917,53021.84873928001 2025-05-27,09:15:37.000,147,11100388,112885,0,1748337336,13886.82251220999,78.99459465000109,53021.82777792001 2025-05-27,09:15:38.000,147,11100361,113125,0,1748337337,13886.88313899999,79.02279116999853,53021.83476504 2025-05-27,09:15:39.000,147,11100400,113125,0,1748337338,13886.90334792999,79.03688943000452,53021.86970064001 2025-05-27,09:15:40.000,147,11100347,113245,0,1748337339,13886.90334792999,79.08623334000004,53021.83476504 2025-05-27,09:15:41.000,147,11100311,113285,0,1748337340,13886.9505021,79.07213508000132,53021.86271352 2025-05-27,09:15:42.000,147,11100359,113205,0,1748337341,13886.957238409996,79.07918421000068,53021.89764912001 2025-05-27,09:15:43.000,147,11100318,113045,0,1748337342,13887.05154675,79.10738072999811,53021.890662 2025-05-27,09:15:44.000,147,11100346,113205,0,1748337343,13887.01112889,79.1214789900041,53021.87668776001 2025-05-27,09:15:45.000,147,11100340,113365,0,1748337344,13887.058283059996,79.13557725000283,53021.89764912001 2025-05-27,09:15:46.000,147,11100338,113165,0,1748337345,13887.065019369991,79.11442986000475,53021.87668776001 2025-05-27,09:15:47.000,147,11100317,113245,0,1748337346,13887.044810439991,79.13557725000283,53021.91162336 2025-05-27,09:15:48.000,147,11100335,113005,0,1748337347,13887.065019369991,79.17082289999962,53021.88367488 2025-05-27,09:15:49.000,147,11100327,113085,0,1748337348,13887.112173540001,79.17787202999898,53021.86970064001 2025-05-27,09:15:50.000,147,11100312,113045,0,1748337349,13887.132382470001,79.18492115999834,53021.925597600006 2025-05-27,09:15:51.000,147,11100325,113085,0,1748337350,13887.179536639997,79.19901942000433,53021.94655896001 2025-05-27,09:15:52.000,147,11100318,112965,0,1748337351,13887.186272949992,79.23426507000113,53021.974507440005 2025-05-27,09:15:53.000,147,11100325,112965,0,1748337352,13887.193009260001,79.22721594000177,53021.91861048001 2025-05-27,09:15:54.000,147,11100379,112965,0,1748337353,13887.213218190001,79.23426507000113,53021.94655896001 2025-05-27,09:15:55.000,147,11100348,113245,0,1748337354,13887.253636050002,79.20606855000369,53021.86970064001 2025-05-27,09:15:56.000,147,11100322,113045,0,1748337355,13887.341208079997,79.22721594000177,53021.91162336 2025-05-27,09:15:57.000,147,11100386,113085,0,1748337356,13887.361417009997,79.26246158999857,53021.95354608 2025-05-27,09:15:58.000,147,11100374,112925,0,1748337357,13887.347944389992,79.27655985000456,53021.890662 2025-05-27,09:15:59.000,147,11100378,113165,0,1748337358,13887.422043799997,79.2554124599992,53021.89764912001 2025-05-27,09:16:00.000,147,11100400,113205,0,1748337359,13887.435516420002,79.26246158999857,53021.93258472 2025-05-27,09:16:01.000,147,11100344,112805,0,1748337360,13887.482670589998,79.26951071999792,53021.925597600006 2025-05-27,09:16:02.000,147,11100390,113205,0,1748337361,13887.489406899993,79.28360898000392,53021.88367488 2025-05-27,09:16:03.000,147,11100400,113205,0,1748337362,13887.516352139988,79.29770724000264,53021.96752032001 2025-05-27,09:16:04.000,147,11100309,113125,0,1748337363,13887.529824759993,79.304756370002,53021.98149456 2025-05-27,09:16:05.000,147,11100327,113245,0,1748337364,13887.570242619993,79.29065811000328,53021.91861048001 2025-05-27,09:16:06.000,147,11100349,113045,0,1748337365,13887.576978929988,79.29770724000264,53021.93258472 2025-05-27,09:16:07.000,147,11100338,113085,0,1748337366,13887.617396789989,79.29065811000328,53021.974507440005 2025-05-27,09:16:08.000,147,11100362,113245,0,1748337367,13887.651078339994,79.26246158999857,53022.023417280005 2025-05-27,09:16:09.000,147,11100318,112765,0,1748337368,13887.698232509989,79.31180550000136,53021.98848168 2025-05-27,09:16:10.000,147,11100341,113045,0,1748337369,13887.731914059994,79.34705114999815,53022.01643016001 2025-05-27,09:16:11.000,147,11100367,113165,0,1748337370,13887.718441439989,79.35410028000479,53022.03739152001 2025-05-27,09:16:12.000,147,11100306,113245,0,1748337371,13887.725177749999,79.38229680000222,53022.0304044 2025-05-27,09:16:13.000,147,11100341,113005,0,1748337372,13887.765595609999,79.4034441900003,53021.98848168 2025-05-27,09:16:14.000,147,11100406,113165,0,1748337373,13887.752122989994,79.44573897000373,53021.99546880001 2025-05-27,09:16:15.000,147,11100388,113285,0,1748337374,13887.752122989994,79.46688636000181,53022.03739152001 2025-05-27,09:16:16.000,147,11100350,113445,0,1748337375,13887.772331919994,79.47393549000117,53022.05835288 2025-05-27,09:16:18.000,147,11100385,113085,0,1748337377,13887.792540849994,79.46688636000181,53022.072327120004 2025-05-27,09:16:19.000,147,11100369,113245,0,1748337378,13887.832958709994,79.47393549000117,53022.05835288 2025-05-27,09:16:20.000,147,11100362,112805,0,1748337379,13887.832958709994,79.47393549000117,53022.072327120004 2025-05-27,09:16:21.000,147,11100337,113125,0,1748337380,13887.85990394999,79.48098462000053,53022.1002756 2025-05-27,09:16:22.000,147,11100381,112965,0,1748337381,13887.85990394999,79.45278810000309,53022.08630136001 2025-05-27,09:16:23.000,147,11100360,112965,0,1748337382,13887.812749779994,79.48098462000053,53022.1002756 2025-05-27,09:16:24.000,147,11100333,113165,0,1748337383,13887.853167639994,79.45278810000309,53022.05835288 2025-05-27,09:16:25.000,147,11100331,113205,0,1748337384,13887.85990394999,79.43868984000437,53022.06534000001 2025-05-27,09:16:26.000,147,11100311,113205,0,1748337385,13887.873376569994,79.38934593000158,53022.05835288 2025-05-27,09:16:27.000,147,11100326,112885,0,1748337386,13887.913794429995,79.4034441900003,53022.093288480006 2025-05-27,09:16:28.000,147,11100411,113085,0,1748337387,13887.934003359995,79.42459157999838,53022.1002756 2025-05-27,09:16:29.000,147,11100391,113045,0,1748337388,13887.94747598,79.41754244999902,53022.10726272 2025-05-27,09:16:30.000,147,11100322,113165,0,1748337389,13887.974421219995,79.4034441900003,53022.1002756 2025-05-27,09:16:31.000,147,11100359,113125,0,1748337390,13888.00136645999,79.4034441900003,53022.12123696 2025-05-27,09:16:32.000,147,11100368,113085,0,1748337391,13888.00136645999,79.4034441900003,53022.08630136001 2025-05-27,09:16:33.000,147,11100359,113045,0,1748337392,13888.014839079995,79.4034441900003,53022.07931424 2025-05-27,09:16:34.000,147,11100380,113325,0,1748337393,13888.10241110999,79.41754244999902,53022.07931424 2025-05-27,09:16:35.000,147,11100356,113285,0,1748337394,13888.12262003999,79.47393549000117,53022.08630136001 2025-05-27,09:16:36.000,147,11100364,112925,0,1748337395,13888.12935635,79.5021320099986,53022.08630136001 2025-05-27,09:16:37.000,147,11100382,113045,0,1748337396,13888.136092659995,79.5021320099986,53022.07931424 2025-05-27,09:16:38.000,147,11100338,113285,0,1748337397,13888.18324682999,79.5162302700046,53022.05835288 2025-05-27,09:16:39.000,147,11100388,113245,0,1748337398,13888.156301589996,79.53032853000332,53022.093288480006 2025-05-27,09:16:40.000,147,11100382,113125,0,1748337399,13888.18324682999,79.52327940000396,53022.08630136001 2025-05-27,09:16:41.000,147,11100294,113085,0,1748337400,13888.21019207,79.53032853000332,53022.07931424 2025-05-27,09:16:42.000,147,11100344,113125,0,1748337401,13888.243873619991,79.5021320099986,53022.11424984001 2025-05-27,09:16:43.000,147,11100345,112765,0,1748337402,13888.243873619991,79.5514759200014,53022.1701468 2025-05-27,09:16:44.000,147,11100367,113045,0,1748337403,13888.21019207,79.60081983000418,53022.11424984001 2025-05-27,09:16:45.000,147,11100340,113085,0,1748337404,13888.216928379996,79.56557418000011,53022.142198320005 2025-05-27,09:16:46.000,147,11100341,113285,0,1748337405,13888.257346239996,79.60081983000418,53022.19809528 2025-05-27,09:16:47.000,147,11100310,113125,0,1748337406,13888.216928379996,79.57967243999883,53022.191108160005 2025-05-27,09:16:48.000,147,11100358,113205,0,1748337407,13888.20345575999,79.55852505000075,53022.17713392 2025-05-27,09:16:49.000,147,11100296,113085,0,1748337408,13888.25060993,79.59377070000482,53022.1701468 2025-05-27,09:16:50.000,147,11100348,113165,0,1748337409,13888.291027790001,79.6149180900029,53022.21206952001 2025-05-27,09:16:51.000,147,11100341,113125,0,1748337410,13888.277555169996,79.56557418000011,53022.22604376 2025-05-27,09:16:52.000,147,11100318,113205,0,1748337411,13888.304500409991,79.59377070000482,53022.191108160005 2025-05-27,09:16:53.000,147,11100334,112965,0,1748337412,13888.338181959996,79.6149180900029,53022.260979360006 2025-05-27,09:16:54.000,147,11100335,113085,0,1748337413,13888.304500409991,79.60786896000354,53022.21905664 2025-05-27,09:16:55.000,147,11100397,112885,0,1748337414,13888.338181959996,79.6149180900029,53022.2749536 2025-05-27,09:16:56.000,147,11100365,113205,0,1748337415,13888.365127199992,79.60786896000354,53022.30290208001 2025-05-27,09:16:57.000,147,11100387,113245,0,1748337416,13888.378599819996,79.6501637399997,53022.29591496 2025-05-27,09:16:58.000,147,11100320,112925,0,1748337417,13888.392072440001,79.65721286999906,53022.31687632 2025-05-27,09:16:59.000,147,11100353,113165,0,1748337418,13888.412281370001,79.68540939000377,53022.3448248 2025-05-27,09:17:00.000,147,11100342,112885,0,1748337419,13888.398808749997,79.66426199999842,53022.309889200005 2025-05-27,09:17:01.000,147,11100286,113125,0,1748337420,13888.385336129992,79.69950765000249,53022.32386344 2025-05-27,09:17:02.000,147,11100371,113285,0,1748337421,13888.432490300002,79.68540939000377,53022.29591496 2025-05-27,09:17:03.000,147,11100372,112885,0,1748337422,13888.452699230002,79.73475329999928,53022.31687632 2025-05-27,09:17:04.000,147,11100321,113165,0,1748337423,13888.513326020002,79.72770416999992,53022.309889200005 2025-05-27,09:17:05.000,147,11100387,113165,0,1748337424,13888.520062329997,79.74180242999864,53022.309889200005 2025-05-27,09:17:06.000,147,11100297,113005,0,1748337425,13888.520062329997,79.762949820004,53022.26796648 2025-05-27,09:17:07.000,147,11100347,112805,0,1748337426,13888.520062329997,79.762949820004,53022.25399224001 2025-05-27,09:17:08.000,147,11100354,113125,0,1748337427,13888.573952810002,79.75590069000464,53022.33085056001 2025-05-27,09:17:09.000,147,11100315,113085,0,1748337428,13888.594161740002,79.77704808000271,53022.28892784 2025-05-27,09:17:10.000,147,11100378,113085,0,1748337429,13888.627843289993,79.79819547000079,53022.30290208001 2025-05-27,09:17:11.000,147,11100327,112885,0,1748337430,13888.607634359993,79.83344112000486,53022.358799040005 2025-05-27,09:17:12.000,147,11100349,113005,0,1748337431,13888.634579600002,79.81229372999951,53022.37277328001 2025-05-27,09:17:13.000,147,11100376,112965,0,1748337432,13888.648052219993,79.81229372999951,53022.35181192001 2025-05-27,09:17:14.000,147,11100307,113125,0,1748337433,13888.661524839998,79.81934285999887,53022.35181192001 2025-05-27,09:17:15.000,147,11100334,113285,0,1748337434,13888.728887939993,79.88983415999974,53022.37976040001 2025-05-27,09:17:16.000,147,11100338,113005,0,1748337435,13888.695206390003,79.86868677000166,53022.428670240006 2025-05-27,09:17:17.000,147,11100297,113045,0,1748337436,13888.674997460002,79.86868677000166,53022.32386344 2025-05-27,09:17:18.000,147,11100320,113085,0,1748337437,13888.722151629998,79.8616376400023,53022.33783768 2025-05-27,09:17:19.000,147,11100277,112845,0,1748337438,13888.708679009993,79.88983415999974,53022.39373464 2025-05-27,09:17:20.000,147,11100303,112925,0,1748337439,13888.722151629998,79.88983415999974,53022.40072176001 2025-05-27,09:17:21.000,147,11100379,113125,0,1748337440,13888.728887939993,79.91098154999781,53022.37277328001 2025-05-27,09:17:22.000,147,11100402,113045,0,1748337441,13888.742360559998,79.88983415999974,53022.40072176001 2025-05-27,09:17:23.000,147,11100328,113085,0,1748337442,13888.735624249988,79.88278503000038,53022.414696 2025-05-27,09:17:24.000,147,11100354,113085,0,1748337443,13888.695206390003,79.91098154999781,53022.43565736 2025-05-27,09:17:25.000,147,11100370,113125,0,1748337444,13888.695206390003,79.92507981000381,53022.43565736 2025-05-27,09:17:26.000,147,11100342,113005,0,1748337445,13888.674997460002,79.91098154999781,53022.43565736 2025-05-27,09:17:27.000,147,11100346,113165,0,1748337446,13888.708679009993,79.92507981000381,53022.407708880004 2025-05-27,09:17:28.000,147,11100329,113205,0,1748337447,13888.742360559998,79.91803068000445,53022.44264448 2025-05-27,09:17:29.000,147,11100341,113085,0,1748337448,13888.735624249988,79.94622720000189,53022.45661872 2025-05-27,09:17:30.000,147,11100379,113125,0,1748337449,13888.715415319988,79.93917807000253,53022.414696 2025-05-27,09:17:31.000,147,11100281,113125,0,1748337450,13888.701942699998,79.93212894000317,53022.414696 2025-05-27,09:17:32.000,147,11100311,113245,0,1748337451,13888.728887939993,79.93212894000317,53022.43565736 2025-05-27,09:17:33.000,147,11100350,113165,0,1748337452,13888.701942699998,79.92507981000381,53022.45661872 2025-05-27,09:17:34.000,147,11100306,113125,0,1748337453,13888.749096869993,79.93917807000253,53022.46360584 2025-05-27,09:17:35.000,147,11100360,113125,0,1748337454,13888.695206390003,79.91803068000445,53022.40072176001 2025-05-27,09:17:36.000,147,11100358,113005,0,1748337455,13888.722151629998,79.93212894000317,53022.46360584 2025-05-27,09:17:37.000,147,11100313,112885,0,1748337456,13888.701942699998,79.91098154999781,53022.407708880004 2025-05-27,09:17:38.000,147,11100340,113005,0,1748337457,13888.728887939993,79.91803068000445,53022.37976040001 2025-05-27,09:17:39.000,147,11100303,113005,0,1748337458,13888.715415319988,79.9603254600006,53022.407708880004 2025-05-27,09:17:40.000,147,11100317,113245,0,1748337459,13888.728887939993,79.88278503000038,53022.44264448 2025-05-27,09:17:41.000,147,11100385,113285,0,1748337460,13888.681733769998,79.93917807000253,53022.42168312001 2025-05-27,09:17:42.000,147,11100337,113125,0,1748337461,13888.708679009993,79.91098154999781,53022.40072176001 2025-05-27,09:17:43.000,147,11100320,113165,0,1748337462,13888.708679009993,79.93917807000253,53022.407708880004 2025-05-27,09:17:44.000,147,11100316,113245,0,1748337463,13888.668261149993,79.90393241999845,53022.358799040005 2025-05-27,09:17:45.000,147,11100310,112925,0,1748337464,13888.634579600002,79.92507981000381,53022.358799040005 2025-05-27,09:17:46.000,147,11100356,113085,0,1748337465,13888.661524839998,79.90393241999845,53022.38674752 2025-05-27,09:17:47.000,147,11100345,113245,0,1748337466,13888.654788530002,79.87573590000102,53022.35181192001 2025-05-27,09:17:48.000,147,11100297,113165,0,1748337467,13888.621106979997,79.86868677000166,53022.32386344 2025-05-27,09:17:49.000,147,11100332,113205,0,1748337468,13888.627843289993,79.85458851000294,53022.37976040001 2025-05-27,09:17:50.000,147,11100330,113205,0,1748337469,13888.614370670002,79.81934285999887,53022.35181192001 2025-05-27,09:17:51.000,147,11100371,113045,0,1748337470,13888.607634359993,79.76999895000336,53022.35181192001 2025-05-27,09:17:52.000,147,11100280,113245,0,1748337471,13888.648052219993,79.77704808000271,53022.31687632 2025-05-27,09:17:53.000,147,11100354,113165,0,1748337472,13888.654788530002,79.76999895000336,53022.29591496 2025-05-27,09:17:54.000,147,11100402,113125,0,1748337473,13888.641315909998,79.73475329999928,53022.309889200005 2025-05-27,09:17:55.000,147,11100288,113005,0,1748337474,13888.648052219993,79.72770416999992,53022.31687632 2025-05-27,09:17:56.000,147,11100332,113125,0,1748337475,13888.688470079993,79.68540939000377,53022.32386344 2025-05-27,09:17:57.000,147,11100308,113045,0,1748337476,13888.648052219993,79.64311461000034,53022.25399224001 2025-05-27,09:17:58.000,147,11100302,113005,0,1748337477,13888.695206390003,79.66426199999842,53022.260979360006 2025-05-27,09:17:59.000,147,11100293,113125,0,1748337478,13888.688470079993,79.69245852000313,53022.309889200005 2025-05-27,09:18:00.000,147,11100358,112605,0,1748337479,13888.688470079993,79.6501637399997,53022.28194072001 2025-05-27,09:18:01.000,147,11100337,113005,0,1748337480,13888.735624249988,79.67836026000441,53022.24700512 2025-05-27,09:18:02.000,147,11100350,112845,0,1748337481,13888.762569489998,79.63606548000098,53022.28892784 2025-05-27,09:18:03.000,147,11100372,113165,0,1748337482,13888.776042109988,79.63606548000098,53022.25399224001 2025-05-27,09:18:04.000,147,11100288,113365,0,1748337483,13888.782778419998,79.64311461000034,53022.23303088001 2025-05-27,09:18:05.000,147,11100406,113125,0,1748337484,13888.836668899989,79.62196722000226,53022.22604376 2025-05-27,09:18:06.000,147,11100356,113125,0,1748337485,13888.829932589993,79.63606548000098,53022.20508240001 2025-05-27,09:18:07.000,147,11100368,113285,0,1748337486,13888.789514729993,79.58672156999819,53022.18412104001 2025-05-27,09:18:08.000,147,11100371,113205,0,1748337487,13888.816459969989,79.60786896000354,53022.240018000004 2025-05-27,09:18:09.000,147,11100309,112885,0,1748337488,13888.877086759989,79.58672156999819,53022.22604376 2025-05-27,09:18:10.000,147,11100384,113125,0,1748337489,13888.877086759989,79.58672156999819,53022.25399224001 2025-05-27,09:18:11.000,147,11100291,113285,0,1748337490,13888.937713549989,79.5514759200014,53022.191108160005 2025-05-27,09:18:12.000,147,11100301,113245,0,1748337491,13888.97813140999,79.56557418000011,53022.191108160005 2025-05-27,09:18:13.000,147,11100272,112965,0,1748337492,13889.052230819994,79.55852505000075,53022.20508240001 2025-05-27,09:18:14.000,147,11100348,112925,0,1748337493,13889.04549451,79.53032853000332,53022.22604376 2025-05-27,09:18:15.000,147,11100291,112925,0,1748337494,13889.07917605999,79.52327940000396,53022.21905664 2025-05-27,09:18:16.000,147,11100274,113085,0,1748337495,13889.16001177999,79.52327940000396,53022.260979360006 2025-05-27,09:18:17.000,147,11100364,113285,0,1748337496,13889.153275469995,79.53032853000332,53022.30290208001 2025-05-27,09:18:18.000,147,11100366,112965,0,1748337497,13889.18695702,79.53032853000332,53022.24700512 2025-05-27,09:18:19.000,147,11100290,113085,0,1748337498,13889.254320119995,79.5162302700046,53022.29591496 2025-05-27,09:18:20.000,147,11100377,112885,0,1748337499,13889.294737979995,79.49508287999925,53022.3448248 2025-05-27,09:18:21.000,147,11100322,112925,0,1748337500,13889.28126535999,79.5162302700046,53022.30290208001 2025-05-27,09:18:22.000,147,11100347,113125,0,1748337501,13889.34189214999,79.54442679000203,53022.29591496 2025-05-27,09:18:23.000,147,11100275,113125,0,1748337502,13889.40251893999,79.53032853000332,53022.37277328001 2025-05-27,09:18:24.000,147,11100367,113085,0,1748337503,13889.422727869991,79.53737766000268,53022.38674752 2025-05-27,09:18:25.000,147,11100305,113125,0,1748337504,13889.49009097,79.57262330999947,53022.43565736 2025-05-27,09:18:26.000,147,11100298,113365,0,1748337505,13889.523772519991,79.55852505000075,53022.428670240006 2025-05-27,09:18:27.000,147,11100347,113045,0,1748337506,13889.530508830001,79.58672156999819,53022.37277328001 2025-05-27,09:18:28.000,147,11100304,113005,0,1748337507,13889.591135620001,79.60081983000418,53022.42168312001 2025-05-27,09:18:29.000,147,11100338,113245,0,1748337508,13889.618080859997,79.62196722000226,53022.428670240006 2025-05-27,09:18:30.000,147,11100271,113005,0,1748337509,13889.658498719997,79.62901635000162,53022.45661872 2025-05-27,09:18:31.000,147,11100341,113045,0,1748337510,13889.651762410002,79.66426199999842,53022.50552856 2025-05-27,09:18:32.000,147,11100310,113205,0,1748337511,13889.705652889992,79.66426199999842,53022.4845672 2025-05-27,09:18:33.000,147,11100334,113125,0,1748337512,13889.671971340002,79.70655678000185,53022.47059296001 2025-05-27,09:18:34.000,147,11100357,112925,0,1748337513,13889.719125509997,79.72770416999992,53022.54745128001 2025-05-27,09:18:35.000,147,11100323,113285,0,1748337514,13889.793224920002,79.72770416999992,53022.61033536 2025-05-27,09:18:36.000,147,11100359,113005,0,1748337515,13889.799961229997,79.78409721000207,53022.58937400001 2025-05-27,09:18:37.000,147,11100277,113085,0,1748337516,13889.826906469993,79.81934285999887,53022.61732248001 2025-05-27,09:18:38.000,147,11100284,113045,0,1748337517,13889.826906469993,79.79819547000079,53022.61732248001 2025-05-27,09:18:39.000,147,11100301,113285,0,1748337518,13889.860588019998,79.78409721000207,53022.61033536 2025-05-27,09:18:40.000,147,11100317,112925,0,1748337519,13889.901005879998,79.77704808000271,53022.63828384001 2025-05-27,09:18:41.000,147,11100312,113125,0,1748337520,13889.907742189993,79.77704808000271,53022.60334824 2025-05-27,09:18:42.000,147,11100341,113125,0,1748337521,13889.941423739998,79.748851559998,53022.63828384001 2025-05-27,09:18:43.000,147,11100314,113325,0,1748337522,13890.015523149988,79.762949820004,53022.63129672 2025-05-27,09:18:44.000,147,11100320,113085,0,1748337523,13890.028995769993,79.75590069000464,53022.68719368001 2025-05-27,09:18:45.000,147,11100375,113165,0,1748337524,13890.042468389998,79.72065504000057,53022.71514216001 2025-05-27,09:18:46.000,147,11100293,112685,0,1748337525,13890.130040419994,79.69245852000313,53022.7291164 2025-05-27,09:18:47.000,147,11100292,113085,0,1748337526,13890.136776729989,79.67131112999778,53022.72212928 2025-05-27,09:18:48.000,147,11100297,112885,0,1748337527,13890.143513039999,79.66426199999842,53022.764052000006 2025-05-27,09:18:49.000,147,11100338,112765,0,1748337528,13890.143513039999,79.63606548000098,53022.75706488001 2025-05-27,09:18:50.000,147,11100316,113085,0,1748337529,13890.143513039999,79.62901635000162,53022.75007776 2025-05-27,09:18:51.000,147,11100354,113005,0,1748337530,13890.224348759999,79.64311461000034,53022.84789744 2025-05-27,09:18:52.000,147,11100341,113125,0,1748337531,13890.23782137999,79.60081983000418,53022.78501336001 2025-05-27,09:18:53.000,147,11100289,113245,0,1748337532,13890.26476662,79.62901635000162,53022.82693608 2025-05-27,09:18:54.000,147,11100314,113125,0,1748337533,13890.271502929994,79.6501637399997,53022.80597472001 2025-05-27,09:18:55.000,147,11100351,113205,0,1748337534,13890.33886602999,79.58672156999819,53022.85488456001 2025-05-27,09:18:56.000,147,11100408,113285,0,1748337535,13890.34560234,79.60081983000418,53022.88283304001 2025-05-27,09:18:57.000,147,11100423,113125,0,1748337536,13890.992288100002,80.15770110000449,53023.532635200005 2025-05-27,09:18:58.000,147,11100398,113285,0,1748337537,13891.012497030002,80.1436028399985,53023.462764 2025-05-27,09:18:59.000,147,11100422,112765,0,1748337538,13891.039442269997,80.09425893000298,53023.44180264 2025-05-27,09:19:00.000,147,11100424,113125,0,1748337539,13891.059651199997,80.0731115400049,53023.4976996 2025-05-27,09:19:01.000,147,11100445,113125,0,1748337540,13891.086596439993,80.05901327999891,53023.51866096 2025-05-27,09:19:02.000,147,11100413,113125,0,1748337541,13891.120277989998,80.05196414999955,53023.47673824001 2025-05-27,09:19:03.000,147,11100364,112925,0,1748337542,13891.187641089993,80.0096693700034,53023.483725360005 2025-05-27,09:19:04.000,147,11100360,113165,0,1748337543,13891.194377399988,80.00262024000403,53023.532635200005 2025-05-27,09:19:05.000,147,11100426,113285,0,1748337544,13891.234795259988,80.00262024000403,53023.56058368 2025-05-27,09:19:06.000,147,11100401,113005,0,1748337545,13891.221322639998,80.00262024000403,53023.56058368 2025-05-27,09:19:07.000,147,11100383,113165,0,1748337546,13891.228058949993,79.98147284999868,53023.55359656001 2025-05-27,09:19:08.000,147,11100424,113205,0,1748337547,13891.248267879993,79.9603254600006,53023.59551928001 2025-05-27,09:19:09.000,147,11100414,113005,0,1748337548,13891.268476809993,79.95327633000124,53023.602506400006 2025-05-27,09:19:10.000,147,11100380,112925,0,1748337549,13891.255004189989,79.93917807000253,53023.58853216 2025-05-27,09:19:11.000,147,11100344,112885,0,1748337550,13891.295422049989,80.0096693700034,53023.64442912001 2025-05-27,09:19:12.000,147,11100408,113205,0,1748337551,13891.295422049989,79.93917807000253,53023.60949352 2025-05-27,09:19:13.000,147,11100361,113005,0,1748337552,13891.322367289999,79.93212894000317,53023.55359656001 2025-05-27,09:19:14.000,147,11100361,113285,0,1748337553,13891.315630979989,79.93212894000317,53023.651416240005 2025-05-27,09:19:15.000,147,11100419,113085,0,1748337554,13891.281949429998,79.93212894000317,53023.66539048 2025-05-27,09:19:16.000,147,11100430,113205,0,1748337555,13891.342576219999,79.94622720000189,53023.63045488 2025-05-27,09:19:17.000,147,11100437,113365,0,1748337556,13891.329103599994,79.93212894000317,53023.66539048 2025-05-27,09:19:18.000,147,11100358,113085,0,1748337557,13891.356048839989,79.88278503000038,53023.67936472 2025-05-27,09:19:19.000,147,11100418,113205,0,1748337558,13891.41667562999,79.8616376400023,53023.69333896001 2025-05-27,09:19:20.000,147,11100359,113165,0,1748337559,13891.409939319994,79.84753938000358,53023.72827456 2025-05-27,09:19:21.000,147,11100356,113045,0,1748337560,13891.39646669999,79.83344112000486,53023.67237760001 2025-05-27,09:19:22.000,147,11100438,113085,0,1748337561,13891.389730389994,79.81934285999887,53023.67237760001 2025-05-27,09:19:23.000,147,11100380,113125,0,1748337562,13891.430148249994,79.78409721000207,53023.69333896001 2025-05-27,09:19:24.000,147,11100330,113165,0,1748337563,13891.43688455999,79.76999895000336,53023.73526168 2025-05-27,09:19:25.000,147,11100384,113125,0,1748337564,13891.41667562999,79.73475329999928,53023.76321016001 2025-05-27,09:19:26.000,147,11100399,113085,0,1748337565,13891.430148249994,79.70655678000185,53023.73526168 2025-05-27,09:19:27.000,147,11100414,113085,0,1748337566,13891.39646669999,79.69245852000313,53023.770197280006 2025-05-27,09:19:28.000,147,11100388,112965,0,1748337567,13891.39646669999,79.69245852000313,53023.79115864001 2025-05-27,09:19:29.000,147,11100368,112925,0,1748337568,13891.369521459994,79.64311461000034,53023.82609424 2025-05-27,09:19:30.000,147,11100339,113005,0,1748337569,13891.403203009999,79.56557418000011,53023.80513288 2025-05-27,09:19:31.000,147,11100462,113085,0,1748337570,13891.376257769989,79.59377070000482,53023.83308136 2025-05-27,09:19:32.000,147,11100360,113125,0,1748337571,13891.369521459994,79.57262330999947,53023.80513288 2025-05-27,09:19:33.000,147,11100409,113045,0,1748337572,13891.382994079999,79.55852505000075,53023.81212000001 2025-05-27,09:19:34.000,147,11100339,113285,0,1748337573,13891.329103599994,79.54442679000203,53023.81212000001 2025-05-27,09:19:35.000,147,11100405,113165,0,1748337574,13891.356048839989,79.54442679000203,53023.80513288 2025-05-27,09:19:36.000,147,11100435,113045,0,1748337575,13891.335839909989,79.52327940000396,53023.79115864001 2025-05-27,09:19:37.000,147,11100366,113165,0,1748337576,13891.362785149999,79.47393549000117,53023.819107120005 2025-05-27,09:19:38.000,147,11100450,112885,0,1748337577,13891.362785149999,79.45983723000245,53023.87500408 2025-05-27,09:19:39.000,147,11100399,113085,0,1748337578,13891.39646669999,79.45983723000245,53023.89596544 2025-05-27,09:19:40.000,147,11100385,113165,0,1748337579,13891.382994079999,79.44573897000373,53023.88897832001 2025-05-27,09:19:41.000,147,11100372,113085,0,1748337580,13891.376257769989,79.43868984000437,53023.819107120005 2025-05-27,09:19:42.000,147,11100344,113285,0,1748337581,13891.389730389994,79.38229680000222,53023.79115864001 2025-05-27,09:19:43.000,147,11100431,113005,0,1748337582,13891.376257769989,79.3681985400035,53023.86102984001 2025-05-27,09:19:44.000,147,11100364,113165,0,1748337583,13891.403203009999,79.32590376000007,53023.83308136 2025-05-27,09:19:45.000,147,11100440,113085,0,1748337584,13891.356048839989,79.27655985000456,53023.84006848001 2025-05-27,09:19:46.000,147,11100413,113165,0,1748337585,13891.356048839989,79.28360898000392,53023.82609424 2025-05-27,09:19:47.000,147,11100382,113205,0,1748337586,13891.39646669999,79.29065811000328,53023.84006848001 2025-05-27,09:19:48.000,147,11100425,113245,0,1748337587,13891.356048839989,79.22016681000241,53023.79814576 2025-05-27,09:19:49.000,147,11100421,113165,0,1748337588,13891.403203009999,79.20606855000369,53023.79814576 2025-05-27,09:19:50.000,147,11100376,113045,0,1748337589,13891.382994079999,79.21311768000305,53023.82609424 2025-05-27,09:19:51.000,147,11100336,113205,0,1748337590,13891.376257769989,79.14262638000218,53023.82609424 2025-05-27,09:19:52.000,147,11100384,113285,0,1748337591,13891.409939319994,79.12852812000347,53023.819107120005 2025-05-27,09:19:53.000,147,11100371,112965,0,1748337592,13891.450357179994,79.08623334000004,53023.79115864001 2025-05-27,09:19:54.000,147,11100368,112765,0,1748337593,13891.463829799999,79.05098769000324,53023.8470556 2025-05-27,09:19:55.000,147,11100370,112925,0,1748337594,13891.43688455999,79.03688943000452,53023.8470556 2025-05-27,09:19:56.000,147,11100381,113045,0,1748337595,13891.463829799999,79.05098769000324,53023.84006848001 2025-05-27,09:19:57.000,147,11100420,113285,0,1748337596,13891.45709348999,79.05098769000324,53023.82609424 2025-05-27,09:19:58.000,147,11100369,113205,0,1748337597,13891.50424766,79.02279116999853,53023.81212000001 2025-05-27,09:19:59.000,147,11100389,113125,0,1748337598,13891.54466552,79.00869290999981,53023.84006848001 2025-05-27,09:20:00.000,147,11100429,113045,0,1748337599,13891.55813813999,78.98049639000237,53023.8470556 2025-05-27,09:20:01.000,147,11100343,113005,0,1748337600,13891.591819689995,79.00164378000045,53023.81212000001 2025-05-27,09:20:02.000,147,11100407,112805,0,1748337601,13891.56487445,78.96639813000365,53023.84006848001 2025-05-27,09:20:03.000,147,11100336,112965,0,1748337602,13891.55813813999,78.96639813000365,53023.81212000001 2025-05-27,09:20:04.000,147,11100346,113125,0,1748337603,13891.58508338,78.9593490000043,53023.79814576 2025-05-27,09:20:05.000,147,11100405,113125,0,1748337604,13891.652446479995,78.88885770000343,53023.88897832001 2025-05-27,09:20:06.000,147,11100361,113085,0,1748337605,13891.67939171999,78.91705422000086,53023.8470556 2025-05-27,09:20:07.000,147,11100392,112965,0,1748337606,13891.69960064999,78.91705422000086,53023.8470556 2025-05-27,09:20:08.000,147,11100433,113045,0,1748337607,13891.713073269995,78.89590683000279,53023.868016960005 2025-05-27,09:20:09.000,147,11100349,112725,0,1748337608,13891.72654589,78.82541553000192,53023.84006848001 2025-05-27,09:20:10.000,147,11100418,113085,0,1748337609,13891.672655409995,78.82541553000192,53023.85404272 2025-05-27,09:20:11.000,147,11100359,113205,0,1748337610,13891.74675482,78.81836640000256,53023.8470556 2025-05-27,09:20:12.000,147,11100339,113405,0,1748337611,13891.733282199995,78.78312074999849,53023.88897832001 2025-05-27,09:20:13.000,147,11100371,113085,0,1748337612,13891.78043636999,78.78312074999849,53023.881991199996 2025-05-27,09:20:14.000,147,11100363,113045,0,1748337613,13891.814117919996,78.75492423000105,53023.89596544 2025-05-27,09:20:15.000,147,11100346,112805,0,1748337614,13891.80738161,78.75492423000105,53023.86102984001 2025-05-27,09:20:16.000,147,11100406,113125,0,1748337615,13891.854535779996,78.74082597000233,53023.92391392 2025-05-27,09:20:17.000,147,11100351,113005,0,1748337616,13891.928635190001,78.76902248999977,53023.87500408 2025-05-27,09:20:18.000,147,11100383,113205,0,1748337617,13891.90842626,78.74787510000169,53023.916926800004 2025-05-27,09:20:19.000,147,11100323,113125,0,1748337618,13892.002734599992,78.75492423000105,53023.916926800004 2025-05-27,09:20:20.000,147,11100389,112925,0,1748337619,13892.083570319992,78.74787510000169,53023.97282376 2025-05-27,09:20:21.000,147,11100364,112965,0,1748337620,13892.130724490002,78.76902248999977,53023.96583664 2025-05-27,09:20:22.000,147,11100346,112725,0,1748337621,13892.157669729997,78.72672771000362,53023.90993968001 2025-05-27,09:20:23.000,147,11100420,113245,0,1748337622,13892.150933420002,78.74787510000169,53024.02872072001 2025-05-27,09:20:24.000,147,11100329,112925,0,1748337623,13892.177878659997,78.7126294500049,53024.01474648 2025-05-27,09:20:25.000,147,11100412,113205,0,1748337624,13892.238505449997,78.73377684000297,53023.9518624 2025-05-27,09:20:26.000,147,11100437,113085,0,1748337625,13892.218296519997,78.74787510000169,53024.0217336 2025-05-27,09:20:27.000,147,11100360,112925,0,1748337626,13892.258714379997,78.76197336000041,53024.04269496 2025-05-27,09:20:28.000,147,11100410,113045,0,1748337627,13892.278923309997,78.67033467000147,53024.0217336 2025-05-27,09:20:29.000,147,11100363,112885,0,1748337628,13892.258714379997,78.66328554000211,53024.01474648 2025-05-27,09:20:30.000,147,11100348,113125,0,1748337629,13892.292395930002,78.64918728000339,53024.035707840005 2025-05-27,09:20:31.000,147,11100394,112965,0,1748337630,13892.265450689993,78.64213815000403,53024.02872072001 2025-05-27,09:20:32.000,147,11100357,113285,0,1748337631,13892.292395930002,78.57869598000252,53024.049682079996 2025-05-27,09:20:33.000,147,11100334,112965,0,1748337632,13892.312604860002,78.55049945999781,53024.05666920001 2025-05-27,09:20:34.000,147,11100389,113045,0,1748337633,13892.339550099998,78.53640119999909,53024.084617680004 2025-05-27,09:20:35.000,147,11100407,113245,0,1748337634,13892.346286409993,78.49410642000294,53024.084617680004 2025-05-27,09:20:36.000,147,11100415,113125,0,1748337635,13892.346286409993,78.48705729000358,53024.05666920001 2025-05-27,09:20:37.000,147,11100427,113045,0,1748337636,13892.346286409993,78.47295903000486,53024.05666920001 2025-05-27,09:20:38.000,147,11100357,113045,0,1748337637,13892.386704269993,78.45886076999886,53024.02872072001 2025-05-27,09:20:39.000,147,11100322,113285,0,1748337638,13892.420385819998,78.40246773000399,53024.084617680004 2025-05-27,09:20:40.000,147,11100394,112925,0,1748337639,13892.379967959998,78.39541860000463,53024.00775936001 2025-05-27,09:20:41.000,147,11100368,113285,0,1748337640,13892.413649509988,78.38132033999864,53024.01474648 2025-05-27,09:20:42.000,147,11100380,113045,0,1748337641,13892.420385819998,78.3531238200012,53024.05666920001 2025-05-27,09:20:43.000,147,11100334,113125,0,1748337642,13892.413649509988,78.3531238200012,53024.01474648 2025-05-27,09:20:44.000,147,11100405,113045,0,1748337643,13892.420385819998,78.3531238200012,53024.049682079996 2025-05-27,09:20:45.000,147,11100378,112965,0,1748337644,13892.440594749998,78.33902556000248,53024.049682079996 2025-05-27,09:20:46.000,147,11100370,112965,0,1748337645,13892.433858439988,78.29673077999905,53024.035707840005 2025-05-27,09:20:47.000,147,11100408,113165,0,1748337646,13892.460803679998,78.26148513000226,53024.07763056001 2025-05-27,09:20:48.000,147,11100369,112965,0,1748337647,13892.507957849994,78.24738687000354,53024.049682079996 2025-05-27,09:20:49.000,147,11100301,113045,0,1748337648,13892.521430469998,78.26148513000226,53024.049682079996 2025-05-27,09:20:50.000,147,11100347,113085,0,1748337649,13892.487748919993,78.24033774000418,53024.049682079996 2025-05-27,09:20:51.000,147,11100410,113125,0,1748337650,13892.487748919993,78.24738687000354,53024.00775936001 2025-05-27,09:20:52.000,147,11100375,113125,0,1748337651,13892.521430469998,78.21919034999883,53024.00077224 2025-05-27,09:20:53.000,147,11100380,113165,0,1748337652,13892.561848329999,78.18394470000203,53024.049682079996 2025-05-27,09:20:54.000,147,11100339,113085,0,1748337653,13892.534903089989,78.16279731000395,53024.01474648 2025-05-27,09:20:55.000,147,11100408,113045,0,1748337654,13892.555112019989,78.09935514000244,53024.049682079996 2025-05-27,09:20:56.000,147,11100381,113085,0,1748337655,13892.555112019989,78.1064042700018,53024.00775936001 2025-05-27,09:20:57.000,147,11100362,113205,0,1748337656,13892.595529879989,78.05706035999901,53024.05666920001 2025-05-27,09:20:58.000,147,11100357,113125,0,1748337657,13892.609002499994,78.0077164500035,53024.01474648 2025-05-27,09:20:59.000,147,11100314,113005,0,1748337658,13892.588793569994,77.99361819000478,53024.01474648 2025-05-27,09:21:00.000,147,11100330,113085,0,1748337659,13892.609002499994,77.94427428000199,53024.01474648 2025-05-27,09:21:01.000,147,11100407,113045,0,1748337660,13892.575320949989,77.90902862999792,53023.96583664 2025-05-27,09:21:02.000,147,11100346,113165,0,1748337661,13892.555112019989,77.8949303699992,53023.93090104001 2025-05-27,09:21:03.000,147,11100386,113205,0,1748337662,13892.541639399999,77.88083211000048,53023.95884952001 2025-05-27,09:21:04.000,147,11100387,112765,0,1748337663,13892.534903089989,77.88788123999984,53023.95884952001 2025-05-27,09:21:05.000,147,11100381,113165,0,1748337664,13892.528166779994,77.8596847200024,53024.00775936001 2025-05-27,09:21:06.000,147,11100344,113245,0,1748337665,13892.521430469998,77.8314881999977,53024.0217336 2025-05-27,09:21:07.000,147,11100395,113285,0,1748337666,13892.534903089989,77.82443906999833,53023.97981088001 2025-05-27,09:21:08.000,147,11100391,113085,0,1748337667,13892.501221539998,77.76804603000346,53023.9518624 2025-05-27,09:21:09.000,147,11100334,113165,0,1748337668,13892.568584639994,77.78214429000218,53024.0217336 2025-05-27,09:21:10.000,147,11100352,113085,0,1748337669,13892.582057259999,77.74689863999811,53024.00077224 2025-05-27,09:21:11.000,147,11100351,113125,0,1748337670,13892.534903089989,77.71870212000067,53023.96583664 2025-05-27,09:21:12.000,147,11100348,113325,0,1748337671,13892.534903089989,77.73984950999875,53023.90993968001 2025-05-27,09:21:13.000,147,11100438,113045,0,1748337672,13892.548375709994,77.75394777000474,53023.9518624 2025-05-27,09:21:14.000,147,11100339,112965,0,1748337673,13892.582057259999,77.75394777000474,53023.86102984001 2025-05-27,09:21:15.000,147,11100378,113165,0,1748337674,13892.575320949989,77.73280037999939,53023.881991199996 2025-05-27,09:21:16.000,147,11100394,112845,0,1748337675,13892.588793569994,77.72575125000003,53023.88897832001 2025-05-27,09:21:17.000,147,11100372,113205,0,1748337676,13892.61573880999,77.68345647000388,53023.85404272 2025-05-27,09:21:18.000,147,11100354,112885,0,1748337677,13892.602266189999,77.68345647000388,53023.87500408 2025-05-27,09:21:19.000,147,11100440,112925,0,1748337678,13892.642684049999,77.63411256000109,53023.881991199996 2025-05-27,09:21:20.000,147,11100381,113205,0,1748337679,13892.68310191,77.57771951999894,53023.88897832001 2025-05-27,09:21:21.000,147,11100325,112925,0,1748337680,13892.689838219994,77.59181777999765,53023.868016960005 2025-05-27,09:21:22.000,147,11100302,113165,0,1748337681,13892.69657452999,77.55657213000086,53023.86102984001 2025-05-27,09:21:23.000,147,11100387,112965,0,1748337682,13892.669629289994,77.50017908999871,53023.85404272 2025-05-27,09:21:24.000,147,11100372,113085,0,1748337683,13892.730256079994,77.49312995999935,53023.82609424 2025-05-27,09:21:25.000,147,11100400,113125,0,1748337684,13892.76393763,77.42263865999848,53023.85404272 2025-05-27,09:21:26.000,147,11100375,113125,0,1748337685,13892.710047149994,77.44378605000384,53023.819107120005 2025-05-27,09:21:27.000,147,11100344,113045,0,1748337686,13892.730256079994,77.41558952999912,53023.84006848001 2025-05-27,09:21:28.000,147,11100393,113085,0,1748337687,13892.73699238999,77.38739301000169,53023.79115864001 2025-05-27,09:21:29.000,147,11100384,113045,0,1748337688,13892.7437287,77.39444214000105,53023.819107120005 2025-05-27,09:21:30.000,147,11100368,113205,0,1748337689,13892.71678345999,77.35919649000425,53023.79814576 2025-05-27,09:21:31.000,147,11100368,112965,0,1748337690,13892.70331084,77.37329475000297,53023.7771844 2025-05-27,09:21:32.000,147,11100353,113085,0,1748337691,13892.71678345999,77.34509822999826,53023.74224880001 2025-05-27,09:21:33.000,147,11100321,113045,0,1748337692,13892.710047149994,77.32395084000018,53023.80513288 2025-05-27,09:21:34.000,147,11100305,113045,0,1748337693,13892.69657452999,77.28165606000402,53023.72128744001 2025-05-27,09:21:35.000,147,11100382,113085,0,1748337694,13892.689838219994,77.27460693000467,53023.7073132 2025-05-27,09:21:36.000,147,11100402,113165,0,1748337695,13892.67636559999,77.22526302000188,53023.68635184 2025-05-27,09:21:37.000,147,11100352,112925,0,1748337696,13892.689838219994,77.16886997999973,53023.700326080005 2025-05-27,09:21:38.000,147,11100372,113085,0,1748337697,13892.63594773999,77.18296823999844,53023.72128744001 2025-05-27,09:21:39.000,147,11100370,113205,0,1748337698,13892.662892979999,77.14772259000165,53023.67237760001 2025-05-27,09:21:40.000,147,11100387,113085,0,1748337699,13892.68310191,77.10542780999822,53023.66539048 2025-05-27,09:21:41.000,147,11100347,113005,0,1748337700,13892.689838219994,77.14067346000229,53023.67936472 2025-05-27,09:21:42.000,147,11100345,112925,0,1748337701,13892.67636559999,77.11247694000485,53023.69333896001 2025-05-27,09:21:43.000,147,11100393,113205,0,1748337702,13892.72351977,77.07723129000078,53023.64442912001 2025-05-27,09:21:44.000,147,11100350,113085,0,1748337703,13892.72351977,77.03493651000463,53023.68635184 2025-05-27,09:21:45.000,147,11100365,113085,0,1748337704,13892.750465009995,77.07723129000078,53023.67936472 2025-05-27,09:21:46.000,147,11100401,113005,0,1748337705,13892.78414656,77.02788737999799,53023.65840336 2025-05-27,09:21:47.000,147,11100354,113125,0,1748337706,13892.770673939995,76.99969086000056,53023.62346776001 2025-05-27,09:21:48.000,147,11100417,113125,0,1748337707,13892.80435549,76.9926417300012,53023.62346776001 2025-05-27,09:21:49.000,147,11100334,113165,0,1748337708,13892.79761917999,76.9926417300012,53023.63045488 2025-05-27,09:21:50.000,147,11100381,113165,0,1748337709,13892.84477335,76.9573960800044,53023.57455792001 2025-05-27,09:21:51.000,147,11100353,113245,0,1748337710,13892.78414656,76.97854347000248,53023.64442912001 2025-05-27,09:21:52.000,147,11100372,113125,0,1748337711,13892.811091799995,76.98559260000184,53023.60949352 2025-05-27,09:21:53.000,147,11100389,113285,0,1748337712,13892.79761917999,76.97854347000248,53023.63045488 2025-05-27,09:21:54.000,147,11100363,113445,0,1748337713,13892.81782810999,76.9573960800044,53023.62346776001 2025-05-27,09:21:55.000,147,11100333,113085,0,1748337714,13892.871718589995,76.97149434000312,53023.546609439996 2025-05-27,09:21:56.000,147,11100377,113125,0,1748337715,13892.831300729995,76.93624868999905,53023.60949352 2025-05-27,09:21:57.000,147,11100398,113245,0,1748337716,13892.84477335,76.9573960800044,53023.602506400006 2025-05-27,09:21:58.000,147,11100388,113005,0,1748337717,13892.86498228,76.87985565000417,53023.637442 2025-05-27,09:21:59.000,147,11100380,113085,0,1748337718,13892.871718589995,76.87985565000417,53023.58853216 2025-05-27,09:22:00.000,147,11100341,113125,0,1748337719,13892.87845489999,76.86575738999818,53023.5675708 2025-05-27,09:22:01.000,147,11100400,113125,0,1748337720,13892.90540014,76.8093643500033,53023.64442912001 2025-05-27,09:22:02.000,147,11100405,113085,0,1748337721,13892.89866382999,76.78821695999795,53023.637442 2025-05-27,09:22:03.000,147,11100333,113045,0,1748337722,13892.891927519995,76.7459221800018,53023.602506400006 2025-05-27,09:22:04.000,147,11100308,113085,0,1748337723,13892.87845489999,76.71772566000436,53023.62346776001 2025-05-27,09:22:05.000,147,11100349,113125,0,1748337724,13892.89866382999,76.71067652999773,53023.57455792001 2025-05-27,09:22:06.000,147,11100401,113245,0,1748337725,13892.89866382999,76.72477479000372,53023.64442912001 2025-05-27,09:22:07.000,147,11100348,112845,0,1748337726,13892.912136449995,76.68248001000029,53023.62346776001 2025-05-27,09:22:08.000,147,11100335,113565,0,1748337727,13892.932345379995,76.62608696999814,53023.62346776001 2025-05-27,09:22:09.000,147,11100378,113165,0,1748337728,13892.912136449995,76.62608696999814,53023.63045488 2025-05-27,09:22:10.000,147,11100362,113125,0,1748337729,13892.932345379995,76.58379219000199,53023.57455792001 2025-05-27,09:22:11.000,147,11100345,113085,0,1748337730,13892.932345379995,76.55559567000455,53023.5675708 2025-05-27,09:22:12.000,147,11100349,113365,0,1748337731,13892.912136449995,76.57674306000263,53023.5675708 2025-05-27,09:22:13.000,147,11100337,113005,0,1748337732,13892.93908168999,76.52035002000048,53023.55359656001 2025-05-27,09:22:14.000,147,11100385,113325,0,1748337733,13892.95929061999,76.51330089000112,53023.56058368 2025-05-27,09:22:15.000,147,11100345,112925,0,1748337734,13892.97949954999,76.52739914999984,53023.57455792001 2025-05-27,09:22:16.000,147,11100322,112925,0,1748337735,13892.952554309995,76.47100610999769,53023.56058368 2025-05-27,09:22:17.000,147,11100376,113005,0,1748337736,13892.932345379995,76.47100610999769,53023.50468672001 2025-05-27,09:22:18.000,147,11100338,113325,0,1748337737,13892.91887275999,76.42166220000217,53023.52564808001 2025-05-27,09:22:19.000,147,11100331,112965,0,1748337738,13892.932345379995,76.40756394000346,53023.55359656001 2025-05-27,09:22:20.000,147,11100349,112965,0,1748337739,13892.95929061999,76.3864165499981,53023.532635200005 2025-05-27,09:22:21.000,147,11100343,113085,0,1748337740,13892.93908168999,76.3864165499981,53023.51866096 2025-05-27,09:22:22.000,147,11100386,113205,0,1748337741,13892.95929061999,76.34412177000195,53023.51866096 2025-05-27,09:22:23.000,147,11100374,112845,0,1748337742,13892.95929061999,76.30182698999852,53023.546609439996 2025-05-27,09:22:24.000,147,11100377,113125,0,1748337743,13892.972763239995,76.30182698999852,53023.53962232 2025-05-27,09:22:25.000,147,11100375,113085,0,1748337744,13892.97949954999,76.25953221000236,53023.532635200005 2025-05-27,09:22:26.000,147,11100352,113085,0,1748337745,13892.96602693,76.26658134000172,53023.546609439996 2025-05-27,09:22:27.000,147,11100308,112965,0,1748337746,13892.93908168999,76.23133568999765,53023.4976996 2025-05-27,09:22:28.000,147,11100385,113125,0,1748337747,13892.95929061999,76.20313917000021,53023.51866096 2025-05-27,09:22:29.000,147,11100395,113085,0,1748337748,13892.93908168999,76.20313917000021,53023.51167384 2025-05-27,09:22:30.000,147,11100330,113205,0,1748337749,13892.93908168999,76.20313917000021,53023.546609439996 2025-05-27,09:22:31.000,147,11100369,113245,0,1748337750,13892.92560907,76.16789352000342,53023.56058368 2025-05-27,09:22:32.000,147,11100395,113085,0,1748337751,13892.92560907,76.1396969999987,53023.56058368 2025-05-27,09:22:33.000,147,11100393,113205,0,1748337752,13892.932345379995,76.14674612999806,53023.56058368 2025-05-27,09:22:34.000,147,11100380,113125,0,1748337753,13892.91887275999,76.1890409100015,53023.59551928001 2025-05-27,09:22:35.000,147,11100340,112925,0,1748337754,13892.91887275999,76.10445135000191,53023.57455792001 2025-05-27,09:22:36.000,147,11100365,113125,0,1748337755,13892.91887275999,76.09740222000255,53023.47673824001 2025-05-27,09:22:37.000,147,11100323,113285,0,1748337756,13892.89866382999,76.10445135000191,53023.55359656001 2025-05-27,09:22:38.000,147,11100384,113125,0,1748337757,13892.851509659995,76.09740222000255,53023.49071248 2025-05-27,09:22:39.000,147,11100369,113005,0,1748337758,13892.871718589995,76.09740222000255,53023.52564808001 2025-05-27,09:22:40.000,147,11100334,113245,0,1748337759,13892.85824596999,76.05510743999912,53023.483725360005 2025-05-27,09:22:41.000,147,11100382,112965,0,1748337760,13892.912136449995,76.0410091800004,53023.51167384 2025-05-27,09:22:42.000,147,11100346,112965,0,1748337761,13892.90540014,76.01281266000296,53023.52564808001 2025-05-27,09:22:43.000,147,11100346,113445,0,1748337762,13892.86498228,76.04805830999976,53023.52564808001 2025-05-27,09:22:44.000,147,11100350,113005,0,1748337763,13892.851509659995,76.0057635300036,53023.532635200005 2025-05-27,09:22:45.000,147,11100375,113085,0,1748337764,13892.83803703999,76.02691092000168,53023.51866096 2025-05-27,09:22:46.000,147,11100377,112925,0,1748337765,13892.851509659995,75.9775670099989,53023.51866096 2025-05-27,09:22:47.000,147,11100406,113085,0,1748337766,13892.81782810999,76.0057635300036,53023.57455792001 2025-05-27,09:22:48.000,147,11100394,113405,0,1748337767,13892.84477335,76.01986179000232,53023.56058368 2025-05-27,09:22:49.000,147,11100348,113005,0,1748337768,13892.81782810999,76.03396005000104,53023.58853216 2025-05-27,09:22:50.000,147,11100368,113085,0,1748337769,13892.811091799995,76.0410091800004,53023.52564808001 2025-05-27,09:22:51.000,147,11100390,113005,0,1748337770,13892.82456442,75.98461613999825,53023.5675708 2025-05-27,09:22:52.000,147,11100356,113205,0,1748337771,13892.81782810999,76.01281266000296,53023.52564808001 2025-05-27,09:22:53.000,147,11100307,113085,0,1748337772,13892.871718589995,75.98461613999825,53023.58853216 2025-05-27,09:22:54.000,147,11100340,113365,0,1748337773,13892.871718589995,75.93527223000274,53023.60949352 2025-05-27,09:22:55.000,147,11100406,112925,0,1748337774,13892.851509659995,75.95641962000082,53023.57455792001 2025-05-27,09:22:56.000,147,11100337,113165,0,1748337775,13892.912136449995,75.97051787999953,53023.66539048 2025-05-27,09:22:57.000,147,11100331,113045,0,1748337776,13892.93908168999,75.91412484000466,53023.59551928001 2025-05-27,09:22:58.000,147,11100400,112965,0,1748337777,13892.98623586,75.93527223000274,53023.67936472 2025-05-27,09:22:59.000,147,11100351,113085,0,1748337778,13892.97949954999,75.90002657999867,53023.714300319996 2025-05-27,09:23:00.000,147,11100404,113085,0,1748337779,13892.96602693,75.85773180000251,53023.66539048 2025-05-27,09:23:01.000,147,11100328,113085,0,1748337780,13892.99970847999,75.87887919000059,53023.68635184 2025-05-27,09:23:02.000,147,11100406,112925,0,1748337781,13892.97949954999,75.88592831999995,53023.67936472 2025-05-27,09:23:03.000,147,11100343,113205,0,1748337782,13892.93908168999,75.85068267000315,53023.65840336 2025-05-27,09:23:04.000,147,11100308,113205,0,1748337783,13892.932345379995,75.81543701999908,53023.69333896001 2025-05-27,09:23:05.000,147,11100351,113125,0,1748337784,13892.945818,75.76609311000357,53023.714300319996 2025-05-27,09:23:06.000,147,11100334,113205,0,1748337785,13892.932345379995,75.78724050000164,53023.69333896001 2025-05-27,09:23:07.000,147,11100365,113445,0,1748337786,13892.89866382999,75.75199485000485,53023.65840336 2025-05-27,09:23:08.000,147,11100355,112885,0,1748337787,13892.891927519995,75.71674920000078,53023.63045488 2025-05-27,09:23:09.000,147,11100379,113085,0,1748337788,13892.88519121,75.68855268000334,53023.61648064 2025-05-27,09:23:10.000,147,11100410,112925,0,1748337789,13892.871718589995,75.70970007000142,53023.62346776001 2025-05-27,09:23:11.000,147,11100323,113405,0,1748337790,13892.88519121,75.71674920000078,53023.63045488 2025-05-27,09:23:12.000,147,11100384,113165,0,1748337791,13892.88519121,75.71674920000078,53023.651416240005 2025-05-27,09:23:13.000,147,11100307,113045,0,1748337792,13892.86498228,75.72379833000014,53023.67237760001 2025-05-27,09:23:14.000,147,11100425,113085,0,1748337793,13892.89866382999,75.6956018100027,53023.700326080005 2025-05-27,09:23:15.000,147,11100360,113085,0,1748337794,13892.851509659995,75.66035615999863,53023.66539048 2025-05-27,09:23:16.000,147,11100360,113005,0,1748337795,13892.85824596999,75.65330702999927,53023.68635184 2025-05-27,09:23:17.000,147,11100354,112965,0,1748337796,13892.85824596999,75.62511051000183,53023.651416240005 2025-05-27,09:23:18.000,147,11100339,113205,0,1748337797,13892.891927519995,75.62511051000183,53023.749235920004 2025-05-27,09:23:19.000,147,11100386,112965,0,1748337798,13892.89866382999,75.5969139900044,53023.74224880001 2025-05-27,09:23:20.000,147,11100382,113365,0,1748337799,13892.89866382999,75.53347182000289,53023.72128744001 2025-05-27,09:23:21.000,147,11100368,113245,0,1748337800,13892.945818,75.5475700800016,53023.74224880001 2025-05-27,09:23:22.000,147,11100413,112925,0,1748337801,13892.90540014,75.53347182000289,53023.74224880001 2025-05-27,09:23:23.000,147,11100378,113085,0,1748337802,13892.912136449995,75.52642269000353,53023.74224880001 2025-05-27,09:23:24.000,147,11100363,113045,0,1748337803,13892.91887275999,75.47707878000074,53023.75622304 2025-05-27,09:23:25.000,147,11100399,113285,0,1748337804,13892.871718589995,75.47707878000074,53023.749235920004 2025-05-27,09:23:26.000,147,11100374,112685,0,1748337805,13892.891927519995,75.46298052000202,53023.81212000001 2025-05-27,09:23:27.000,147,11100369,113085,0,1748337806,13892.81782810999,75.44183313000394,53023.79115864001 2025-05-27,09:23:28.000,147,11100359,113005,0,1748337807,13892.90540014,75.47707878000074,53023.83308136 2025-05-27,09:23:29.000,147,11100344,113445,0,1748337808,13892.90540014,75.41363660999923,53023.81212000001 2025-05-27,09:23:30.000,147,11100307,113085,0,1748337809,13892.871718589995,75.42068573999859,53023.84006848001 2025-05-27,09:23:31.000,147,11100345,113125,0,1748337810,13892.912136449995,75.42773486999795,53023.81212000001 2025-05-27,09:23:32.000,147,11100378,113125,0,1748337811,13892.85824596999,75.39248922000115,53023.8470556 2025-05-27,09:23:33.000,147,11100316,113165,0,1748337812,13892.88519121,75.37839096000243,53023.86102984001 2025-05-27,09:23:34.000,147,11100370,113165,0,1748337813,13892.871718589995,75.39953835000051,53023.84006848001 2025-05-27,09:23:35.000,147,11100318,113165,0,1748337814,13892.851509659995,75.40658747999987,53023.881991199996 2025-05-27,09:23:36.000,147,11100367,113125,0,1748337815,13892.90540014,75.39953835000051,53023.916926800004 2025-05-27,09:23:37.000,147,11100386,112645,0,1748337816,13892.86498228,75.36429270000372,53023.9518624 2025-05-27,09:23:38.000,147,11100364,113165,0,1748337817,13892.871718589995,75.35019443999772,53023.95884952001 2025-05-27,09:23:39.000,147,11100315,113125,0,1748337818,13892.80435549,75.37839096000243,53023.90993968001 2025-05-27,09:23:40.000,147,11100393,113085,0,1748337819,13892.76393763,75.35724357000436,53023.916926800004 2025-05-27,09:23:41.000,147,11100374,113045,0,1748337820,13892.750465009995,75.35019443999772,53023.916926800004 2025-05-27,09:23:42.000,147,11100384,113085,0,1748337821,13892.70331084,75.29380140000285,53023.9518624 2025-05-27,09:23:43.000,147,11100327,113085,0,1748337822,13892.63594773999,75.30085053000221,53023.93090104001 2025-05-27,09:23:44.000,147,11100352,112965,0,1748337823,13892.67636559999,75.28675227000349,53023.916926800004 2025-05-27,09:23:45.000,147,11100355,113125,0,1748337824,13892.622475119999,75.30085053000221,53023.99378512 2025-05-27,09:23:46.000,147,11100352,112965,0,1748337825,13892.642684049999,75.25855574999878,53023.99378512 2025-05-27,09:23:47.000,147,11100366,112925,0,1748337826,13892.609002499994,75.24445749000006,53023.99378512 2025-05-27,09:23:48.000,147,11100348,113125,0,1748337827,13892.602266189999,75.20921184000326,53024.05666920001 2025-05-27,09:23:49.000,147,11100422,113165,0,1748337828,13892.595529879989,75.14576967000176,53023.97981088001 2025-05-27,09:23:50.000,147,11100354,113085,0,1748337829,13892.541639399999,75.15281880000111,53024.00077224 2025-05-27,09:23:51.000,147,11100322,113205,0,1748337830,13892.588793569994,75.15986793000047,53024.0217336 2025-05-27,09:23:52.000,147,11100335,113125,0,1748337831,13892.548375709994,75.13167141000304,53024.04269496 2025-05-27,09:23:53.000,147,11100355,113285,0,1748337832,13892.548375709994,75.09642575999897,53024.02872072001 2025-05-27,09:23:54.000,147,11100414,113125,0,1748337833,13892.514694159989,75.09642575999897,53024.06365632 2025-05-27,09:23:55.000,147,11100386,113045,0,1748337834,13892.467539989993,75.06118011000217,53024.049682079996 2025-05-27,09:23:56.000,147,11100378,112965,0,1748337835,13892.467539989993,75.04003272000409,53024.049682079996 2025-05-27,09:23:57.000,147,11100388,113205,0,1748337836,13892.427122129993,75.06822924000153,53024.049682079996 2025-05-27,09:23:58.000,147,11100325,113085,0,1748337837,13892.420385819998,75.01183619999938,53024.0217336 2025-05-27,09:23:59.000,147,11100384,113125,0,1748337838,13892.413649509988,75.00478707000002,53024.09859192001 2025-05-27,09:24:00.000,147,11100355,112965,0,1748337839,13892.454067369988,75.0259344599981,53024.105579040006 2025-05-27,09:24:01.000,147,11100342,113205,0,1748337840,13892.467539989993,75.01183619999938,53024.105579040006 2025-05-27,09:24:02.000,147,11100437,113285,0,1748337841,13892.467539989993,74.99773794000066,53024.09859192001 2025-05-27,09:24:03.000,147,11100328,113085,0,1748337842,13892.487748919993,75.00478707000002,53024.11955328 2025-05-27,09:24:04.000,147,11100387,112765,0,1748337843,13892.440594749998,74.98363968000194,53024.11256616 2025-05-27,09:24:05.000,147,11100364,112965,0,1748337844,13892.487748919993,74.97659055000258,53024.07763056001 2025-05-27,09:24:06.000,147,11100416,113005,0,1748337845,13892.454067369988,74.97659055000258,53024.14051464 2025-05-27,09:24:07.000,147,11100377,113085,0,1748337846,13892.501221539998,74.9906888100013,53024.18243736 2025-05-27,09:24:08.000,147,11100341,112965,0,1748337847,13892.460803679998,74.93429576999915,53024.18942448 2025-05-27,09:24:09.000,147,11100378,113085,0,1748337848,13892.440594749998,74.96249229000387,53024.2313472 2025-05-27,09:24:10.000,147,11100318,113125,0,1748337849,13892.447331059993,74.9554431600045,53024.252308560004 2025-05-27,09:24:11.000,147,11100336,112925,0,1748337850,13892.433858439988,74.96249229000387,53024.252308560004 2025-05-27,09:24:12.000,147,11100395,112925,0,1748337851,13892.440594749998,74.97659055000258,53024.28025704 2025-05-27,09:24:13.000,147,11100344,113125,0,1748337852,13892.406913199993,74.97659055000258,53024.23833432 2025-05-27,09:24:14.000,147,11100365,112925,0,1748337853,13892.386704269993,74.96954142000322,53024.23833432 2025-05-27,09:24:15.000,147,11100339,113125,0,1748337854,13892.359759029998,74.96249229000387,53024.26628280001 2025-05-27,09:24:16.000,147,11100362,113005,0,1748337855,13892.373231649988,74.97659055000258,53024.32916688 2025-05-27,09:24:17.000,147,11100298,113005,0,1748337856,13892.326077479993,74.9554431600045,53024.37807672 2025-05-27,09:24:18.000,147,11100353,113125,0,1748337857,13892.332813790003,74.96249229000387,53024.37807672 2025-05-27,09:24:19.000,147,11100386,113085,0,1748337858,13892.359759029998,74.89905012000236,53024.419999440004 2025-05-27,09:24:20.000,147,11100336,113045,0,1748337859,13892.326077479993,74.90609925000172,53024.4060252 2025-05-27,09:24:21.000,147,11100321,113085,0,1748337860,13892.285659619993,74.87085359999764,53024.43397368001 2025-05-27,09:24:22.000,147,11100336,112845,0,1748337861,13892.231769140002,74.84265708000021,53024.43397368001 2025-05-27,09:24:23.000,147,11100329,113005,0,1748337862,13892.231769140002,74.86380446999829,53024.385063839996 2025-05-27,09:24:24.000,147,11100353,113125,0,1748337863,13892.204823899992,74.85675533999893,53024.42698656 2025-05-27,09:24:25.000,147,11100334,113125,0,1748337864,13892.157669729997,74.83560795000085,53024.48288352001 2025-05-27,09:24:26.000,147,11100301,113125,0,1748337865,13892.157669729997,74.82855882000149,53024.45493504 2025-05-27,09:24:27.000,147,11100373,113005,0,1748337866,13892.137460799997,74.80741143000341,53024.5457676 2025-05-27,09:24:28.000,147,11100316,112925,0,1748337867,13892.090306630002,74.80741143000341,53024.538780480005 2025-05-27,09:24:29.000,147,11100358,112965,0,1748337868,13892.097042939997,74.7792149099987,53024.59467744 2025-05-27,09:24:30.000,147,11100323,113125,0,1748337869,13892.090306630002,74.75806752000062,53024.55974184001 2025-05-27,09:24:31.000,147,11100314,112765,0,1748337870,13892.056625079997,74.75806752000062,53024.58070320001 2025-05-27,09:24:32.000,147,11100341,113325,0,1748337871,13891.989261980001,74.75806752000062,53024.552754719996 2025-05-27,09:24:33.000,147,11100340,113445,0,1748337872,13892.022943529992,74.7792149099987,53024.62262592 2025-05-27,09:24:34.000,147,11100345,113005,0,1748337873,13891.995998289996,74.75806752000062,53024.59467744 2025-05-27,09:24:35.000,147,11100334,112965,0,1748337874,13891.995998289996,74.70872360999783,53024.6156388 2025-05-27,09:24:36.000,147,11100310,113005,0,1748337875,13891.942107809991,74.70872360999783,53024.608651680006 2025-05-27,09:24:37.000,147,11100299,113125,0,1748337876,13891.955580429996,74.68757621999976,53024.64358728 2025-05-27,09:24:38.000,147,11100326,113005,0,1748337877,13891.894953639996,74.69462534999911,53024.69249712 2025-05-27,09:24:39.000,147,11100299,113125,0,1748337878,13891.881481019991,74.70872360999783,53024.66454864 2025-05-27,09:24:40.000,147,11100365,113085,0,1748337879,13891.861272089991,74.68757621999976,53024.67852288001 2025-05-27,09:24:41.000,147,11100391,113125,0,1748337880,13891.814117919996,74.6805270900004,53024.73441984 2025-05-27,09:24:42.000,147,11100325,113005,0,1748337881,13891.84106315999,74.68757621999976,53024.755381200004 2025-05-27,09:24:43.000,147,11100316,113085,0,1748337882,13891.834326849996,74.66642883000168,53024.73441984 2025-05-27,09:24:44.000,147,11100332,113165,0,1748337883,13891.773700059995,74.63118318000488,53024.706471360005 2025-05-27,09:24:45.000,147,11100362,113365,0,1748337884,13891.78043636999,74.59593753000081,53024.72743272001 2025-05-27,09:24:46.000,147,11100330,113085,0,1748337885,13891.753491129995,74.61708491999889,53024.83223952 2025-05-27,09:24:47.000,147,11100319,113085,0,1748337886,13891.74675482,74.61003578999953,53024.80429104 2025-05-27,09:24:48.000,147,11100331,113125,0,1748337887,13891.6659191,74.58888840000145,53024.84621376001 2025-05-27,09:24:49.000,147,11100314,112845,0,1748337888,13891.68612803,74.58183927000209,53024.83922664 2025-05-27,09:24:50.000,147,11100356,112765,0,1748337889,13891.652446479995,74.56774101000337,53024.7903168 2025-05-27,09:24:51.000,147,11100359,113165,0,1748337890,13891.60529231,74.53954448999866,53024.83922664 2025-05-27,09:24:52.000,147,11100322,113085,0,1748337891,13891.53792920999,74.55364275000466,53024.81826528001 2025-05-27,09:24:53.000,147,11100299,113125,0,1748337892,13891.51772027999,74.5324953599993,53024.86717512001 2025-05-27,09:24:54.000,147,11100401,112845,0,1748337893,13891.463829799999,74.51134797000122,53024.86717512001 2025-05-27,09:24:55.000,147,11100319,112965,0,1748337894,13891.43688455999,74.5324953599993,53024.83922664 2025-05-27,09:24:56.000,147,11100317,113165,0,1748337895,13891.409939319994,74.47610232000443,53024.86717512001 2025-05-27,09:24:57.000,147,11100315,113125,0,1748337896,13891.369521459994,74.44085667000036,53024.888136479996 2025-05-27,09:24:58.000,147,11100280,113245,0,1748337897,13891.389730389994,74.45495492999908,53024.888136479996 2025-05-27,09:24:59.000,147,11100296,113285,0,1748337898,13891.335839909989,74.44085667000036,53024.9300592 2025-05-27,09:25:00.000,147,11100402,113125,0,1748337899,13891.322367289999,74.41970928000228,53024.90211072 2025-05-27,09:25:01.000,147,11100355,112885,0,1748337900,13891.335839909989,74.46200405999843,53024.888136479996 2025-05-27,09:25:02.000,147,11100354,113245,0,1748337901,13891.322367289999,74.41266015000292,53024.93704632001 2025-05-27,09:25:03.000,147,11100391,113045,0,1748337902,13891.322367289999,74.46200405999843,53024.95800768 2025-05-27,09:25:04.000,147,11100301,113285,0,1748337903,13891.335839909989,74.4972497100025,53025.01390464001 2025-05-27,09:25:05.000,147,11100378,113085,0,1748337904,13891.275213119989,74.4690531899978,53025.03486600001 2025-05-27,09:25:06.000,147,11100360,113045,0,1748337905,13891.228058949993,74.4972497100025,53025.055827359996 2025-05-27,09:25:07.000,147,11100341,113045,0,1748337906,13891.275213119989,74.4972497100025,53025.041853120005 2025-05-27,09:25:08.000,147,11100378,113125,0,1748337907,13891.268476809993,74.49020058000315,53025.090762960004 2025-05-27,09:25:09.000,147,11100331,113085,0,1748337908,13891.221322639998,74.49020058000315,53025.14665992 2025-05-27,09:25:10.000,147,11100365,112925,0,1748337909,13891.201113709998,74.4972497100025,53025.10473720001 2025-05-27,09:25:11.000,147,11100329,113365,0,1748337910,13891.207850019993,74.50429884000187,53025.18858264 2025-05-27,09:25:12.000,147,11100362,112845,0,1748337911,13891.194377399988,74.48315145000379,53025.12569856 2025-05-27,09:25:13.000,147,11100357,113045,0,1748337912,13891.180904779998,74.45495492999908,53025.1396728 2025-05-27,09:25:14.000,147,11100324,113005,0,1748337913,13891.187641089993,74.433807540001,53025.13268568001 2025-05-27,09:25:15.000,147,11100346,113045,0,1748337914,13891.180904779998,74.41970928000228,53025.223518239996 2025-05-27,09:25:16.000,147,11100346,113085,0,1748337915,13891.180904779998,74.36331624000013,53025.20255688001 2025-05-27,09:25:17.000,147,11100339,112925,0,1748337916,13891.214586329988,74.38446362999821,53025.21653112 2025-05-27,09:25:18.000,147,11100325,113085,0,1748337917,13891.147223229993,74.37741449999885,53025.223518239996 2025-05-27,09:25:19.000,147,11100332,113285,0,1748337918,13891.153959539988,74.34921798000141,53025.258453840004 2025-05-27,09:25:20.000,147,11100334,112965,0,1748337919,13891.194377399988,74.31397233000462,53025.258453840004 2025-05-27,09:25:21.000,147,11100332,113125,0,1748337920,13891.167432159993,74.31397233000462,53025.27242808001 2025-05-27,09:25:22.000,147,11100388,112965,0,1748337921,13891.207850019993,74.32807059000334,53025.32133792001 2025-05-27,09:25:23.000,147,11100325,113205,0,1748337922,13891.194377399988,74.32102146000398,53025.37024776001 2025-05-27,09:25:24.000,147,11100299,113045,0,1748337923,13891.167432159993,74.34921798000141,53025.328325040005 2025-05-27,09:25:25.000,147,11100392,113245,0,1748337924,13891.167432159993,74.30692319999798,53025.33531216 2025-05-27,09:25:26.000,147,11100366,113085,0,1748337925,13891.180904779998,74.29282493999926,53025.34928640001 2025-05-27,09:25:27.000,147,11100373,113005,0,1748337926,13891.194377399988,74.32102146000398,53025.40518336 2025-05-27,09:25:28.000,147,11100326,112845,0,1748337927,13891.160695849998,74.32807059000334,53025.41915760001 2025-05-27,09:25:29.000,147,11100353,113005,0,1748337928,13891.100069059998,74.29987406999862,53025.41217048 2025-05-27,09:25:30.000,147,11100355,113285,0,1748337929,13891.140486919998,74.31397233000462,53025.426144720004 2025-05-27,09:25:31.000,147,11100317,112925,0,1748337930,13891.120277989998,74.34921798000141,53025.47505456 2025-05-27,09:25:32.000,147,11100350,113285,0,1748337931,13891.106805369993,74.34921798000141,53025.544925760005 2025-05-27,09:25:33.000,147,11100319,113085,0,1748337932,13891.073123820002,74.37036536999949,53025.53793864001 2025-05-27,09:25:34.000,147,11100322,113005,0,1748337933,13891.046178579993,74.32102146000398,53025.48204168 2025-05-27,09:25:35.000,147,11100322,113045,0,1748337934,13891.073123820002,74.32102146000398,53025.496015920005 2025-05-27,09:25:36.000,147,11100376,113085,0,1748337935,13891.039442269997,74.34921798000141,53025.48204168 2025-05-27,09:25:37.000,147,11100382,113125,0,1748337936,13891.032705960002,74.37036536999949,53025.58684848001 2025-05-27,09:25:38.000,147,11100299,113005,0,1748337937,13891.073123820002,74.36331624000013,53025.62178408 2025-05-27,09:25:39.000,147,11100366,113085,0,1748337938,13891.100069059998,74.41970928000228,53025.65671968001 2025-05-27,09:25:40.000,147,11100318,112885,0,1748337939,13891.093332750002,74.38446362999821,53025.64973256 2025-05-27,09:25:41.000,147,11100378,113085,0,1748337940,13891.093332750002,74.35626711000077,53025.64973256 2025-05-27,09:25:42.000,147,11100350,112725,0,1748337941,13891.093332750002,74.37741449999885,53025.70562952001 2025-05-27,09:25:43.000,147,11100338,112685,0,1748337942,13891.113541680003,74.37036536999949,53025.6986424 2025-05-27,09:25:44.000,147,11100400,113005,0,1748337943,13891.133750610003,74.37036536999949,53025.7685136 2025-05-27,09:25:45.000,147,11100365,113045,0,1748337944,13891.140486919998,74.36331624000013,53025.75453936001 2025-05-27,09:25:46.000,147,11100389,113085,0,1748337945,13891.160695849998,74.39151276000484,53025.79646208 2025-05-27,09:25:47.000,147,11100370,112925,0,1748337946,13891.133750610003,74.40561102000356,53025.81742344 2025-05-27,09:25:48.000,147,11100335,112925,0,1748337947,13891.147223229993,74.37741449999885,53025.8383848 2025-05-27,09:25:49.000,147,11100389,112965,0,1748337948,13891.140486919998,74.38446362999821,53025.89428176 2025-05-27,09:25:50.000,147,11100368,112725,0,1748337949,13891.160695849998,74.38446362999821,53025.91524312 2025-05-27,09:25:51.000,147,11100286,113005,0,1748337950,13891.207850019993,74.40561102000356,53025.90126888001 2025-05-27,09:25:52.000,147,11100348,113085,0,1748337951,13891.174168469988,74.3985618900042,53025.94319160001 2025-05-27,09:25:53.000,147,11100313,112885,0,1748337952,13891.194377399988,74.40561102000356,53025.94319160001 2025-05-27,09:25:54.000,147,11100369,113045,0,1748337953,13891.174168469988,74.44085667000036,53025.978127200004 2025-05-27,09:25:55.000,147,11100417,113165,0,1748337954,13891.180904779998,74.41970928000228,53026.02004992001 2025-05-27,09:25:56.000,147,11100368,113205,0,1748337955,13891.187641089993,74.433807540001,53026.03402416 2025-05-27,09:25:57.000,147,11100301,113045,0,1748337956,13891.140486919998,74.51839710000058,53026.08992112001 2025-05-27,09:25:58.000,147,11100324,113005,0,1748337957,13891.167432159993,74.52544622999994,53026.117869600006 2025-05-27,09:25:59.000,147,11100341,113205,0,1748337958,13891.140486919998,74.52544622999994,53026.145818080004 2025-05-27,09:26:00.000,147,11100325,113045,0,1748337959,13891.187641089993,74.56069188000401,53026.19472792 2025-05-27,09:26:01.000,147,11100390,113085,0,1748337960,13891.133750610003,74.60298666000017,53026.166779440005 2025-05-27,09:26:02.000,147,11100333,113165,0,1748337961,13891.127014299993,74.63118318000488,53026.22966352 2025-05-27,09:26:03.000,147,11100361,113085,0,1748337962,13891.147223229993,74.61708491999889,53026.2226764 2025-05-27,09:26:04.000,147,11100344,112925,0,1748337963,13891.147223229993,74.59593753000081,53026.264599120004 2025-05-27,09:26:05.000,147,11100395,113205,0,1748337964,13891.113541680003,74.61003578999953,53026.25062488 2025-05-27,09:26:06.000,147,11100368,112925,0,1748337965,13891.160695849998,74.60298666000017,53026.27158624 2025-05-27,09:26:07.000,147,11100301,112965,0,1748337966,13891.180904779998,74.58183927000209,53026.32049608 2025-05-27,09:26:08.000,147,11100357,113125,0,1748337967,13891.194377399988,74.58183927000209,53026.285560480006 2025-05-27,09:26:09.000,147,11100326,112965,0,1748337968,13891.241531569998,74.58888840000145,53026.35543168001 2025-05-27,09:26:10.000,147,11100374,113165,0,1748337969,13891.261740499998,74.57479014000273,53026.32748320001 2025-05-27,09:26:11.000,147,11100361,112965,0,1748337970,13891.295422049989,74.54659361999802,53026.40434152001 2025-05-27,09:26:12.000,147,11100328,113045,0,1748337971,13891.281949429998,74.51839710000058,53026.34844456 2025-05-27,09:26:13.000,147,11100361,112765,0,1748337972,13891.308894669994,74.55364275000466,53026.41132864 2025-05-27,09:26:14.000,147,11100319,113085,0,1748337973,13891.288685739994,74.51134797000122,53026.46023848 2025-05-27,09:26:15.000,147,11100357,113125,0,1748337974,13891.268476809993,74.4972497100025,53026.48818696 2025-05-27,09:26:16.000,147,11100301,113285,0,1748337975,13891.228058949993,74.47610232000443,53026.51613544 2025-05-27,09:26:17.000,147,11100309,113165,0,1748337976,13891.234795259988,74.41970928000228,53026.50914832 2025-05-27,09:26:18.000,147,11100368,112845,0,1748337977,13891.194377399988,74.46200405999843,53026.54408392001 2025-05-27,09:26:19.000,147,11100296,113445,0,1748337978,13891.201113709998,74.42675841000164,53026.56504528 2025-05-27,09:26:20.000,147,11100381,113045,0,1748337979,13891.187641089993,74.44085667000036,53026.551071040005 2025-05-27,09:26:21.000,147,11100374,113045,0,1748337980,13891.160695849998,74.433807540001,53026.599980880004 2025-05-27,09:26:22.000,147,11100381,112965,0,1748337981,13891.180904779998,74.44790579999972,53026.65587784 2025-05-27,09:26:23.000,147,11100381,113205,0,1748337982,13891.160695849998,74.40561102000356,53026.61395512001 2025-05-27,09:26:24.000,147,11100302,113005,0,1748337983,13891.153959539988,74.46200405999843,53026.64190360001 2025-05-27,09:26:25.000,147,11100374,112805,0,1748337984,13891.140486919998,74.433807540001,53026.69081344001 2025-05-27,09:26:26.000,147,11100353,113005,0,1748337985,13891.160695849998,74.46200405999843,53026.70478768 2025-05-27,09:26:27.000,147,11100327,112925,0,1748337986,13891.174168469988,74.45495492999908,53026.648890720004 2025-05-27,09:26:28.000,147,11100374,113365,0,1748337987,13891.160695849998,74.48315145000379,53026.69780056 2025-05-27,09:26:29.000,147,11100346,113045,0,1748337988,13891.228058949993,74.48315145000379,53026.7467104 2025-05-27,09:26:30.000,147,11100350,113125,0,1748337989,13891.187641089993,74.4972497100025,53026.75369752 2025-05-27,09:26:31.000,147,11100376,113005,0,1748337990,13891.228058949993,74.46200405999843,53026.78164600001 2025-05-27,09:26:32.000,147,11100393,113045,0,1748337991,13891.248267879993,74.4690531899978,53026.8515172 2025-05-27,09:26:33.000,147,11100367,113165,0,1748337992,13891.241531569998,74.51134797000122,53026.79562024 2025-05-27,09:26:34.000,147,11100323,113085,0,1748337993,13891.329103599994,74.4972497100025,53026.886452800005 2025-05-27,09:26:35.000,147,11100353,112965,0,1748337994,13891.329103599994,74.51839710000058,53026.86549144 2025-05-27,09:26:36.000,147,11100331,113245,0,1748337995,13891.322367289999,74.5324953599993,53026.83055584001 2025-05-27,09:26:37.000,147,11100384,113165,0,1748337996,13891.329103599994,74.56774101000337,53026.90042704 2025-05-27,09:26:38.000,147,11100287,112805,0,1748337997,13891.342576219999,74.61708491999889,53026.94933688001 2025-05-27,09:26:39.000,147,11100332,112965,0,1748337998,13891.342576219999,74.6452814400036,53027.005233840006 2025-05-27,09:26:40.000,147,11100300,113125,0,1748337999,13891.362785149999,74.59593753000081,53027.01222096 2025-05-27,09:26:41.000,147,11100329,113165,0,1748338000,13891.335839909989,74.66642883000168,53026.984272480004 2025-05-27,09:26:42.000,147,11100406,113085,0,1748338001,13891.322367289999,74.65233057000296,53027.005233840006 2025-05-27,09:26:43.000,147,11100323,113165,0,1748338002,13891.302158359998,74.67347796000104,53026.9912596 2025-05-27,09:26:44.000,147,11100335,113165,0,1748338003,13891.255004189989,74.70167447999847,53027.06811792 2025-05-27,09:26:45.000,147,11100332,113085,0,1748338004,13891.275213119989,74.72987100000319,53027.11702776001 2025-05-27,09:26:46.000,147,11100384,113005,0,1748338005,13891.281949429998,74.68757621999976,53027.08907928 2025-05-27,09:26:47.000,147,11100383,113165,0,1748338006,13891.207850019993,74.70167447999847,53027.08907928 2025-05-27,09:26:48.000,147,11100343,113085,0,1748338007,13891.228058949993,74.68757621999976,53027.11702776001 2025-05-27,09:26:49.000,147,11100375,113365,0,1748338008,13891.221322639998,74.69462534999911,53027.2358088 2025-05-27,09:26:50.000,147,11100317,113205,0,1748338009,13891.201113709998,74.70167447999847,53027.172924720006 2025-05-27,09:26:51.000,147,11100342,113085,0,1748338010,13891.221322639998,74.72987100000319,53027.18689896 2025-05-27,09:26:52.000,147,11100365,112965,0,1748338011,13891.194377399988,74.73692013000255,53027.221834560005 2025-05-27,09:26:53.000,147,11100333,113005,0,1748338012,13891.174168469988,74.73692013000255,53027.172924720006 2025-05-27,09:26:54.000,147,11100360,112925,0,1748338013,13891.174168469988,74.76511664999998,53027.21484744001 2025-05-27,09:26:55.000,147,11100333,113165,0,1748338014,13891.140486919998,74.7792149099987,53027.221834560005 2025-05-27,09:26:56.000,147,11100313,113245,0,1748338015,13891.127014299993,74.77216577999934,53027.21484744001 2025-05-27,09:26:57.000,147,11100410,112925,0,1748338016,13891.133750610003,74.75806752000062,53027.26375728001 2025-05-27,09:26:58.000,147,11100355,113125,0,1748338017,13891.140486919998,74.7792149099987,53027.29869288 2025-05-27,09:26:59.000,147,11100327,113125,0,1748338018,13891.133750610003,74.81446056000277,53027.340615600006 2025-05-27,09:27:00.000,147,11100320,113085,0,1748338019,13891.153959539988,74.82855882000149,53027.28471864001 2025-05-27,09:27:01.000,147,11100337,112925,0,1748338020,13891.073123820002,74.84970620999957,53027.36157696001 2025-05-27,09:27:02.000,147,11100348,113285,0,1748338021,13891.120277989998,74.892000990003,53027.34760272 2025-05-27,09:27:03.000,147,11100358,113085,0,1748338022,13891.120277989998,74.91314838000108,53027.36856408 2025-05-27,09:27:04.000,147,11100370,113125,0,1748338023,13891.073123820002,74.92019751000043,53027.389525440005 2025-05-27,09:27:05.000,147,11100347,112885,0,1748338024,13891.079860129998,74.97659055000258,53027.43144816001 2025-05-27,09:27:06.000,147,11100351,113125,0,1748338025,13891.005760719992,74.98363968000194,53027.438435280004 2025-05-27,09:27:07.000,147,11100403,113125,0,1748338026,13891.032705960002,75.03298359000473,53027.459396640006 2025-05-27,09:27:08.000,147,11100309,112925,0,1748338027,13891.012497030002,75.04708185000345,53027.49433224 2025-05-27,09:27:09.000,147,11100323,112885,0,1748338028,13891.019233339997,75.10347488999832,53027.4454224 2025-05-27,09:27:10.000,147,11100354,113125,0,1748338029,13891.012497030002,75.15986793000047,53027.47337088 2025-05-27,09:27:11.000,147,11100333,112885,0,1748338030,13890.965342859992,75.20921184000326,53027.52228072 2025-05-27,09:27:12.000,147,11100384,113165,0,1748338031,13890.945133929992,75.21626097000262,53027.47337088 2025-05-27,09:27:13.000,147,11100361,113045,0,1748338032,13890.918188689997,75.25150661999942,53027.5152936 2025-05-27,09:27:14.000,147,11100341,113085,0,1748338033,13890.972079170002,75.27970314000413,53027.487345120004 2025-05-27,09:27:15.000,147,11100326,113085,0,1748338034,13890.958606549997,75.27970314000413,53027.53625496 2025-05-27,09:27:16.000,147,11100338,113005,0,1748338035,13890.958606549997,75.29380140000285,53027.54324208 2025-05-27,09:27:17.000,147,11100327,113085,0,1748338036,13890.985551789992,75.32199792000029,53027.5152936 2025-05-27,09:27:18.000,147,11100301,113205,0,1748338037,13891.019233339997,75.31494879000093,53027.53625496 2025-05-27,09:27:19.000,147,11100398,113045,0,1748338038,13891.052914890002,75.336096179999,53027.59913904001 2025-05-27,09:27:20.000,147,11100341,113165,0,1748338039,13891.079860129998,75.32199792000029,53027.59913904001 2025-05-27,09:27:21.000,147,11100317,112965,0,1748338040,13891.073123820002,75.36429270000372,53027.59913904001 2025-05-27,09:27:22.000,147,11100412,112925,0,1748338041,13891.100069059998,75.3854400900018,53027.64106176 2025-05-27,09:27:23.000,147,11100319,113245,0,1748338042,13891.113541680003,75.41363660999923,53027.64804888001 2025-05-27,09:27:24.000,147,11100346,113125,0,1748338043,13891.160695849998,75.39953835000051,53027.66901024001 2025-05-27,09:27:25.000,147,11100319,112765,0,1748338044,13891.207850019993,75.42068573999859,53027.64106176 2025-05-27,09:27:26.000,147,11100341,113325,0,1748338045,13891.187641089993,75.41363660999923,53027.6899716 2025-05-27,09:27:27.000,147,11100303,113405,0,1748338046,13891.187641089993,75.37839096000243,53027.724907200005 2025-05-27,09:27:28.000,147,11100293,113205,0,1748338047,13891.207850019993,75.41363660999923,53027.70394584 2025-05-27,09:27:29.000,147,11100296,113285,0,1748338048,13891.194377399988,75.39953835000051,53027.78779128001 2025-05-27,09:27:30.000,147,11100359,113085,0,1748338049,13891.147223229993,75.39953835000051,53027.822726880004 2025-05-27,09:27:31.000,147,11100355,113005,0,1748338050,13891.187641089993,75.42068573999859,53027.7598428 2025-05-27,09:27:32.000,147,11100356,113165,0,1748338051,13891.147223229993,75.42068573999859,53027.86464960001 2025-05-27,09:27:33.000,147,11100355,113205,0,1748338052,13891.147223229993,75.44183313000394,53027.81573976001 2025-05-27,09:27:34.000,147,11100288,112925,0,1748338053,13891.140486919998,75.46298052000202,53027.83670112001 2025-05-27,09:27:35.000,147,11100275,113125,0,1748338054,13891.106805369993,75.45593139000266,53027.85766248 2025-05-27,09:27:36.000,147,11100370,112925,0,1748338055,13891.127014299993,75.49822616999882,53027.85766248 2025-05-27,09:27:37.000,147,11100299,112765,0,1748338056,13891.052914890002,75.51232443000481,53027.962469280006 2025-05-27,09:27:39.000,147,11100359,112885,0,1748338058,13891.079860129998,75.56166834000032,53027.98343064001 2025-05-27,09:27:40.000,147,11100403,113165,0,1748338059,13891.127014299993,75.56871746999968,53027.941507920004 2025-05-27,09:27:41.000,147,11100363,113085,0,1748338060,13891.106805369993,75.5969139900044,53027.97644352 2025-05-27,09:27:42.000,147,11100366,113245,0,1748338061,13891.133750610003,75.5969139900044,53027.990417760004 2025-05-27,09:27:43.000,147,11100325,113205,0,1748338062,13891.160695849998,75.65330702999927,53027.9694564 2025-05-27,09:27:44.000,147,11100309,113445,0,1748338063,13891.140486919998,75.68150355000398,53027.94849504 2025-05-27,09:27:45.000,147,11100377,113245,0,1748338064,13891.194377399988,75.70265094000206,53027.98343064001 2025-05-27,09:27:46.000,147,11100352,113245,0,1748338065,13891.201113709998,75.73789658999885,53027.990417760004 2025-05-27,09:27:47.000,147,11100361,112845,0,1748338066,13891.187641089993,75.7308474599995,53028.011379120006 2025-05-27,09:27:48.000,147,11100376,113205,0,1748338067,13891.201113709998,75.76609311000357,53028.04631472 2025-05-27,09:27:49.000,147,11100326,113085,0,1748338068,13891.207850019993,75.78019137000229,53028.08125032001 2025-05-27,09:27:50.000,147,11100336,113205,0,1748338069,13891.221322639998,75.78724050000164,53028.12317304001 2025-05-27,09:27:51.000,147,11100361,113125,0,1748338070,13891.194377399988,75.85068267000315,53028.13714728 2025-05-27,09:27:52.000,147,11100364,113165,0,1748338071,13891.221322639998,75.88592831999995,53028.12317304001 2025-05-27,09:27:53.000,147,11100332,113245,0,1748338072,13891.234795259988,75.86478093000187,53028.19304424 2025-05-27,09:27:54.000,147,11100323,113085,0,1748338073,13891.214586329988,75.92822310000338,53028.13714728 2025-05-27,09:27:55.000,147,11100398,113005,0,1748338074,13891.275213119989,75.95641962000082,53028.18605712 2025-05-27,09:27:56.000,147,11100316,113285,0,1748338075,13891.160695849998,75.98461613999825,53028.20701848 2025-05-27,09:27:57.000,147,11100351,112925,0,1748338076,13891.133750610003,75.99166527000489,53028.158108640004 2025-05-27,09:27:58.000,147,11100325,113285,0,1748338077,13891.180904779998,76.01281266000296,53028.22099272001 2025-05-27,09:27:59.000,147,11100294,113085,0,1748338078,13891.207850019993,76.04805830999976,53028.24894120001 2025-05-27,09:28:00.000,147,11100372,112765,0,1748338079,13891.187641089993,76.06215656999848,53028.325799520004 2025-05-27,09:28:01.000,147,11100414,113045,0,1748338080,13891.221322639998,76.06920569999784,53028.29086392001 2025-05-27,09:28:02.000,147,11100388,113125,0,1748338081,13891.281949429998,76.08330396000383,53028.31881240001 2025-05-27,09:28:03.000,147,11100380,113085,0,1748338082,13891.308894669994,76.07625483000447,53028.30483816 2025-05-27,09:28:04.000,147,11100344,113165,0,1748338083,13891.295422049989,76.06215656999848,53028.29086392001 2025-05-27,09:28:05.000,147,11100365,113085,0,1748338084,13891.322367289999,76.06920569999784,53028.2838768 2025-05-27,09:28:06.000,147,11100311,112965,0,1748338085,13891.308894669994,76.0410091800004,53028.31182528 2025-05-27,09:28:07.000,147,11100387,112925,0,1748338086,13891.288685739994,76.06920569999784,53028.31881240001 2025-05-27,09:28:08.000,147,11100317,112885,0,1748338087,13891.329103599994,76.06215656999848,53028.36073512 2025-05-27,09:28:09.000,147,11100321,112485,0,1748338088,13891.362785149999,76.07625483000447,53028.37470936 2025-05-27,09:28:10.000,147,11100379,113125,0,1748338089,13891.322367289999,76.04805830999976,53028.37470936 2025-05-27,09:28:11.000,147,11100319,112885,0,1748338090,13891.295422049989,76.06215656999848,53028.40265784 2025-05-27,09:28:12.000,147,11100371,113045,0,1748338091,13891.315630979989,76.06920569999784,53028.40964496 2025-05-27,09:28:13.000,147,11100320,113045,0,1748338092,13891.315630979989,76.10445135000191,53028.43060632 2025-05-27,09:28:14.000,147,11100343,113125,0,1748338093,13891.295422049989,76.11854961000063,53028.465541920006 2025-05-27,09:28:15.000,147,11100317,113085,0,1748338094,13891.342576219999,76.1537952600047,53028.395670720005 2025-05-27,09:28:16.000,147,11100324,113085,0,1748338095,13891.342576219999,76.16084439000406,53028.43060632 2025-05-27,09:28:17.000,147,11100405,113525,0,1748338096,13891.315630979989,76.17494265000278,53028.514451760006 2025-05-27,09:28:18.000,147,11100353,112965,0,1748338097,13891.335839909989,76.22428655999829,53028.50047752 2025-05-27,09:28:19.000,147,11100324,112965,0,1748338098,13891.302158359998,76.23133568999765,53028.493490400004 2025-05-27,09:28:20.000,147,11100357,113005,0,1748338099,13891.315630979989,76.27363047000108,53028.52143888 2025-05-27,09:28:21.000,147,11100381,113045,0,1748338100,13891.295422049989,76.33707264000259,53028.54240024 2025-05-27,09:28:22.000,147,11100342,113045,0,1748338101,13891.261740499998,76.34412177000195,53028.55637448001 2025-05-27,09:28:23.000,147,11100331,112925,0,1748338102,13891.261740499998,76.37231828999938,53028.53541312001 2025-05-27,09:28:24.000,147,11100348,113125,0,1748338103,13891.255004189989,76.39346568000474,53028.55637448001 2025-05-27,09:28:25.000,147,11100324,113045,0,1748338104,13891.207850019993,76.41461307000282,53028.55637448001 2025-05-27,09:28:26.000,147,11100382,113125,0,1748338105,13891.207850019993,76.47805524000432,53028.5982972 2025-05-27,09:28:27.000,147,11100337,113005,0,1748338106,13891.214586329988,76.47805524000432,53028.563361600005 2025-05-27,09:28:28.000,147,11100428,112965,0,1748338107,13891.268476809993,76.52035002000048,53028.633232800006 2025-05-27,09:28:29.000,147,11100346,113165,0,1748338108,13891.241531569998,76.51330089000112,53028.64720704 2025-05-27,09:28:30.000,147,11100353,113125,0,1748338109,13891.228058949993,76.52035002000048,53028.6681684 2025-05-27,09:28:31.000,147,11100299,113205,0,1748338110,13891.201113709998,76.55559567000455,53028.612271440004 2025-05-27,09:28:32.000,147,11100343,112925,0,1748338111,13891.187641089993,76.56969393000327,53028.633232800006 2025-05-27,09:28:33.000,147,11100370,112965,0,1748338112,13891.221322639998,76.60493958000006,53028.64021992 2025-05-27,09:28:34.000,147,11100329,113165,0,1748338113,13891.187641089993,76.59084132000135,53028.612271440004 2025-05-27,09:28:35.000,147,11100316,113125,0,1748338114,13891.201113709998,76.60493958000006,53028.633232800006 2025-05-27,09:28:36.000,147,11100318,113085,0,1748338115,13891.248267879993,76.61903783999878,53028.612271440004 2025-05-27,09:28:37.000,147,11100317,113165,0,1748338116,13891.228058949993,76.66133262000221,53028.70310400001 2025-05-27,09:28:38.000,147,11100309,112965,0,1748338117,13891.234795259988,76.65428349000285,53028.6681684 2025-05-27,09:28:39.000,147,11100295,113045,0,1748338118,13891.207850019993,76.67543088000093,53028.6681684 2025-05-27,09:28:40.000,147,11100321,113165,0,1748338119,13891.214586329988,76.68248001000029,53028.64720704 2025-05-27,09:28:41.000,147,11100328,113285,0,1748338120,13891.207850019993,76.73182392000308,53028.65419416001 2025-05-27,09:28:42.000,147,11100362,113045,0,1748338121,13891.194377399988,76.75297131000116,53028.71707824 2025-05-27,09:28:43.000,147,11100290,113085,0,1748338122,13891.241531569998,76.7459221800018,53028.71707824 2025-05-27,09:28:44.000,147,11100321,113285,0,1748338123,13891.201113709998,76.79526609000459,53028.74502672 2025-05-27,09:28:45.000,147,11100371,113365,0,1748338124,13891.174168469988,76.83756087000074,53028.71009112 2025-05-27,09:28:46.000,147,11100332,112965,0,1748338125,13891.160695849998,76.86575738999818,53028.75900096 2025-05-27,09:28:47.000,147,11100347,113125,0,1748338126,13891.133750610003,76.93624868999905,53028.7380396 2025-05-27,09:28:48.000,147,11100334,113045,0,1748338127,13891.086596439993,76.93624868999905,53028.71707824 2025-05-27,09:28:49.000,147,11100341,113245,0,1748338128,13891.059651199997,76.97854347000248,53028.731052480005 2025-05-27,09:28:50.000,147,11100375,113485,0,1748338129,13891.019233339997,76.9926417300012,53028.7380396 2025-05-27,09:28:51.000,147,11100373,113285,0,1748338130,13890.972079170002,76.98559260000184,53028.72406536001 2025-05-27,09:28:52.000,147,11100371,113085,0,1748338131,13890.972079170002,76.98559260000184,53028.68912976 2025-05-27,09:28:53.000,147,11100326,113165,0,1748338132,13890.911452380002,76.97854347000248,53028.7380396 2025-05-27,09:28:54.000,147,11100376,113165,0,1748338133,13890.945133929992,76.99969086000056,53028.76598808 2025-05-27,09:28:55.000,147,11100347,113165,0,1748338134,13890.891243450002,77.03493651000463,53028.74502672 2025-05-27,09:28:56.000,147,11100371,113045,0,1748338135,13890.871034520002,77.04903477000335,53028.71707824 2025-05-27,09:28:57.000,147,11100388,112725,0,1748338136,13890.904716069992,76.99969086000056,53028.7380396 2025-05-27,09:28:58.000,147,11100383,113125,0,1748338137,13890.864298209992,77.07018216000142,53028.7380396 2025-05-27,09:28:59.000,147,11100389,113245,0,1748338138,13890.884507139992,77.07018216000142,53028.75900096 2025-05-27,09:29:00.000,147,11100378,113005,0,1748338139,13890.850825590001,77.07723129000078,53028.71009112 2025-05-27,09:29:01.000,147,11100383,113165,0,1748338140,13890.884507139992,77.08428042000014,53028.7380396 2025-05-27,09:29:02.000,147,11100320,113085,0,1748338141,13890.891243450002,77.09837867999886,53028.71707824 2025-05-27,09:29:03.000,147,11100405,113005,0,1748338142,13890.931661310002,77.12657520000357,53028.72406536001 2025-05-27,09:29:04.000,147,11100367,113245,0,1748338143,13890.871034520002,77.17591910999909,53028.6681684 2025-05-27,09:29:05.000,147,11100295,113005,0,1748338144,13890.911452380002,77.19706650000444,53028.779962320004 2025-05-27,09:29:06.000,147,11100379,113125,0,1748338145,13890.871034520002,77.24641040999995,53028.71707824 2025-05-27,09:29:07.000,147,11100342,112965,0,1748338146,13890.871034520002,77.28870519000338,53028.779962320004 2025-05-27,09:29:08.000,147,11100348,113325,0,1748338147,13890.817144039996,77.34509822999826,53028.74502672 2025-05-27,09:29:09.000,147,11100327,113085,0,1748338148,13890.844089279992,77.38034388000233,53028.77297520001 2025-05-27,09:29:10.000,147,11100390,113125,0,1748338149,13890.803671419992,77.4014912700004,53028.731052480005 2025-05-27,09:29:11.000,147,11100346,113005,0,1748338150,13890.844089279992,77.45788431000256,53028.71707824 2025-05-27,09:29:12.000,147,11100377,112965,0,1748338151,13890.803671419992,77.48608082999999,53028.75900096 2025-05-27,09:29:13.000,147,11100378,113245,0,1748338152,13890.756517249996,77.57067038999958,53028.72406536001 2025-05-27,09:29:14.000,147,11100399,112845,0,1748338153,13890.749780940001,77.62001430000237,53028.74502672 2025-05-27,09:29:15.000,147,11100428,113125,0,1748338154,13890.756517249996,77.63411256000109,53028.75201384001 2025-05-27,09:29:16.000,147,11100317,113085,0,1748338155,13890.769989870001,77.66230907999852,53028.69611688 2025-05-27,09:29:17.000,147,11100403,113085,0,1748338156,13890.749780940001,77.71165299000131,53028.7380396 2025-05-27,09:29:18.000,147,11100323,113085,0,1748338157,13890.722835699991,77.71870212000067,53028.74502672 2025-05-27,09:29:19.000,147,11100344,113045,0,1748338158,13890.736308319996,77.6975547300026,53028.6681684 2025-05-27,09:29:20.000,147,11100310,113045,0,1748338159,13890.709363080001,77.73984950999875,53028.71009112 2025-05-27,09:29:21.000,147,11100344,113205,0,1748338160,13890.716099389996,77.71870212000067,53028.69611688 2025-05-27,09:29:22.000,147,11100366,112925,0,1748338161,13890.682417839991,77.7609969000041,53028.71707824 2025-05-27,09:29:23.000,147,11100382,113125,0,1748338162,13890.702626769991,77.78214429000218,53028.682142640006 2025-05-27,09:29:24.000,147,11100376,113165,0,1748338163,13890.66894522,77.77509516000282,53028.64021992 2025-05-27,09:29:25.000,147,11100321,113085,0,1748338164,13890.662208909991,77.7609969000041,53028.612271440004 2025-05-27,09:29:26.000,147,11100322,113005,0,1748338165,13890.641999979991,77.77509516000282,53028.633232800006 2025-05-27,09:29:27.000,147,11100408,112925,0,1748338166,13890.574636879996,77.7609969000041,53028.58432296001 2025-05-27,09:29:28.000,147,11100356,113125,0,1748338167,13890.58137318999,77.75394777000474,53028.67515552001 2025-05-27,09:29:29.000,147,11100352,112965,0,1748338168,13890.52748271,77.77509516000282,53028.62624568001 2025-05-27,09:29:30.000,147,11100344,112765,0,1748338169,13890.52074639999,77.73984950999875,53028.64021992 2025-05-27,09:29:31.000,147,11100357,112925,0,1748338170,13890.48032853999,77.74689863999811,53028.5982972 2025-05-27,09:29:32.000,147,11100318,113125,0,1748338171,13890.44664699,77.73280037999939,53028.59131008 2025-05-27,09:29:33.000,147,11100357,113085,0,1748338172,13890.41970174999,77.77509516000282,53028.59131008 2025-05-27,09:29:34.000,147,11100399,113125,0,1748338173,13890.3860202,77.76804603000346,53028.563361600005 2025-05-27,09:29:35.000,147,11100379,113085,0,1748338174,13890.36581127,77.78919342000154,53028.53541312001 2025-05-27,09:29:36.000,147,11100375,113005,0,1748338175,13890.29844816999,77.82443906999833,53028.53541312001 2025-05-27,09:29:37.000,147,11100373,113085,0,1748338176,13890.291711859994,77.80329168000026,53028.52143888 2025-05-27,09:29:38.000,147,11100415,113005,0,1748338177,13890.31865709999,77.80329168000026,53028.514451760006 2025-05-27,09:29:39.000,147,11100300,113125,0,1748338178,13890.30518448,77.78214429000218,53028.43060632 2025-05-27,09:29:40.000,147,11100386,113165,0,1748338179,13890.29844816999,77.7962425500009,53028.47951616 2025-05-27,09:29:41.000,147,11100407,112805,0,1748338180,13890.311920789994,77.7962425500009,53028.48650328001 2025-05-27,09:29:42.000,147,11100354,113005,0,1748338181,13890.32539341,77.78919342000154,53028.493490400004 2025-05-27,09:29:43.000,147,11100362,112685,0,1748338182,13890.332129719995,77.77509516000282,53028.395670720005 2025-05-27,09:29:44.000,147,11100362,113085,0,1748338183,13890.25803030999,77.7962425500009,53028.38169648 2025-05-27,09:29:45.000,147,11100338,112925,0,1748338184,13890.271502929994,77.82443906999833,53028.444580560004 2025-05-27,09:29:46.000,147,11100308,113005,0,1748338185,13890.271502929994,77.82443906999833,53028.40964496 2025-05-27,09:29:47.000,147,11100327,113125,0,1748338186,13890.28497555,77.82443906999833,53028.38868360001 2025-05-27,09:29:48.000,147,11100407,113005,0,1748338187,13890.23782137999,77.83853733000433,53028.36772224001 2025-05-27,09:29:49.000,147,11100287,113325,0,1748338188,13890.27823923999,77.8314881999977,53028.37470936 2025-05-27,09:29:50.000,147,11100361,113205,0,1748338189,13890.28497555,77.88083211000048,53028.38868360001 2025-05-27,09:29:51.000,147,11100298,113125,0,1748338190,13890.33886602999,77.88788123999984,53028.33977376001 2025-05-27,09:29:52.000,147,11100364,112925,0,1748338191,13890.271502929994,77.88788123999984,53028.2838768 2025-05-27,09:29:53.000,147,11100303,113045,0,1748338192,13890.29844816999,77.93017602000327,53028.346760880006 2025-05-27,09:29:54.000,147,11100329,113125,0,1748338193,13890.31865709999,77.95837254000071,53028.29086392001 2025-05-27,09:29:55.000,147,11100319,113085,0,1748338194,13890.30518448,78.00066732000414,53028.30483816 2025-05-27,09:29:56.000,147,11100337,113365,0,1748338195,13890.352338649995,78.02886384000158,53028.23496696 2025-05-27,09:29:57.000,147,11100363,113165,0,1748338196,13890.33886602999,78.01476558000286,53028.297851040006 2025-05-27,09:29:58.000,147,11100344,113445,0,1748338197,13890.37928388999,78.0429621000003,53028.26291544 2025-05-27,09:29:59.000,147,11100365,112925,0,1748338198,13890.36581127,78.05001122999965,53028.26291544 2025-05-27,09:30:00.000,147,11100323,113205,0,1748338199,13890.35907495999,78.09230601000309,53028.2838768 2025-05-27,09:30:01.000,147,11100377,113125,0,1748338200,13890.32539341,78.09935514000244,53028.297851040006 2025-05-27,09:30:02.000,147,11100338,113325,0,1748338201,13890.30518448,78.08525688000373,53028.24195408 2025-05-27,09:30:03.000,147,11100353,113125,0,1748338202,13890.30518448,78.12755165999988,53028.2140056 2025-05-27,09:30:04.000,147,11100320,113005,0,1748338203,13890.27823923999,78.1416499199986,53028.158108640004 2025-05-27,09:30:05.000,147,11100316,113085,0,1748338204,13890.27823923999,78.1064042700018,53028.16509576 2025-05-27,09:30:06.000,147,11100363,113125,0,1748338205,13890.25803030999,78.07820775000437,53028.158108640004 2025-05-27,09:30:07.000,147,11100345,113125,0,1748338206,13890.25803030999,78.13460078999924,53028.179070000006 2025-05-27,09:30:08.000,147,11100383,113005,0,1748338207,13890.23782137999,78.12050253000052,53028.15112152001 2025-05-27,09:30:09.000,147,11100350,113165,0,1748338208,13890.25803030999,78.06410948999837,53028.20701848 2025-05-27,09:30:10.000,147,11100408,112925,0,1748338209,13890.183930899999,78.1064042700018,53028.20003136001 2025-05-27,09:30:11.000,147,11100387,113125,0,1748338210,13890.170458279994,78.11345340000116,53028.109198800004 2025-05-27,09:30:12.000,147,11100321,113005,0,1748338211,13890.143513039999,78.07115861999773,53028.060288960005 2025-05-27,09:30:13.000,147,11100304,113125,0,1748338212,13890.163721969999,78.09230601000309,53028.179070000006 2025-05-27,09:30:14.000,147,11100366,113085,0,1748338213,13890.096358869989,78.06410948999837,53028.11618592 2025-05-27,09:30:15.000,147,11100355,113085,0,1748338214,13890.116567799989,78.06410948999837,53028.12317304001 2025-05-27,09:30:16.000,147,11100353,113165,0,1748338215,13890.103095179998,78.09230601000309,53028.11618592 2025-05-27,09:30:17.000,147,11100311,112845,0,1748338216,13890.049204699993,78.07820775000437,53028.05330184001 2025-05-27,09:30:18.000,147,11100343,112805,0,1748338217,13890.089622559994,78.13460078999924,53028.00439200001 2025-05-27,09:30:19.000,147,11100359,113045,0,1748338218,13890.055941009989,78.14869904999796,53028.05330184001 2025-05-27,09:30:20.000,147,11100395,113085,0,1748338219,13890.042468389998,78.12050253000052,53028.05330184001 2025-05-27,09:30:21.000,147,11100312,113125,0,1748338220,13890.055941009989,78.12755165999988,53027.99740488 2025-05-27,09:30:22.000,147,11100306,113085,0,1748338221,13890.042468389998,78.14869904999796,53027.97644352 2025-05-27,09:30:23.000,147,11100320,113085,0,1748338222,13890.042468389998,78.18394470000203,53027.990417760004 2025-05-27,09:30:24.000,147,11100333,112845,0,1748338223,13890.042468389998,78.24738687000354,53027.98343064001 2025-05-27,09:30:25.000,147,11100348,113085,0,1748338224,13890.028995769993,78.26853426000162,53027.95548216001 2025-05-27,09:30:26.000,147,11100380,113165,0,1748338225,13889.995314219988,78.23328861000482,53027.962469280006 2025-05-27,09:30:27.000,147,11100313,113245,0,1748338226,13889.988577909993,78.30377990999841,53027.92753368 2025-05-27,09:30:28.000,147,11100308,113085,0,1748338227,13890.015523149988,78.3178781700044,53028.00439200001 2025-05-27,09:30:29.000,147,11100358,113005,0,1748338228,13889.954896359988,78.3531238200012,53027.98343064001 2025-05-27,09:30:30.000,147,11100340,113285,0,1748338229,13889.961632669998,78.37427120999928,53027.94849504 2025-05-27,09:30:31.000,147,11100351,113125,0,1748338230,13889.995314219988,78.40246773000399,53027.95548216001 2025-05-27,09:30:32.000,147,11100342,113085,0,1748338231,13890.002050529998,78.43066425000143,53027.98343064001 2025-05-27,09:30:33.000,147,11100307,113045,0,1748338232,13890.022259459998,78.48000816000422,53027.962469280006 2025-05-27,09:30:34.000,147,11100292,113285,0,1748338233,13890.096358869989,78.47295903000486,53027.990417760004 2025-05-27,09:30:35.000,147,11100384,113205,0,1748338234,13890.076149939989,78.54345032999845,53027.99740488 2025-05-27,09:30:36.000,147,11100349,113125,0,1748338235,13890.103095179998,78.48000816000422,53028.00439200001 2025-05-27,09:30:37.000,147,11100347,113125,0,1748338236,13890.116567799989,78.45886076999886,53028.00439200001 2025-05-27,09:30:38.000,147,11100398,112965,0,1748338237,13890.103095179998,78.45886076999886,53028.04631472 2025-05-27,09:30:39.000,147,11100388,112925,0,1748338238,13890.116567799989,78.4518116399995,53028.02535336 2025-05-27,09:30:40.000,147,11100329,113125,0,1748338239,13890.069413629994,78.44476251000015,53028.00439200001 2025-05-27,09:30:41.000,147,11100318,113165,0,1748338240,13890.109831489994,78.48000816000422,53027.990417760004 2025-05-27,09:30:42.000,147,11100410,113085,0,1748338241,13890.069413629994,78.43771338000079,53027.99740488 2025-05-27,09:30:43.000,147,11100359,113045,0,1748338242,13890.028995769993,78.40951686000335,53027.95548216001 2025-05-27,09:30:44.000,147,11100316,113125,0,1748338243,13890.035732079989,78.38132033999864,53027.98343064001 2025-05-27,09:30:45.000,147,11100314,113165,0,1748338244,13890.015523149988,78.33902556000248,53027.990417760004 2025-05-27,09:30:46.000,147,11100281,113085,0,1748338245,13889.981841599998,78.33902556000248,53027.98343064001 2025-05-27,09:30:47.000,147,11100318,112725,0,1748338246,13889.968368979993,78.38132033999864,53028.00439200001 2025-05-27,09:30:48.000,147,11100357,112965,0,1748338247,13889.954896359988,78.36722207999992,53027.99740488 2025-05-27,09:30:49.000,147,11100396,113005,0,1748338248,13889.860588019998,78.33197643000312,53028.03234048001 2025-05-27,09:30:50.000,147,11100341,112925,0,1748338249,13889.820170159997,78.36017295000056,53028.011379120006 2025-05-27,09:30:51.000,147,11100360,113045,0,1748338250,13889.833642780002,78.34607469000184,53027.941507920004 2025-05-27,09:30:52.000,147,11100345,112925,0,1748338251,13889.860588019998,78.33902556000248,53027.990417760004 2025-05-27,09:30:53.000,147,11100305,113085,0,1748338252,13889.799961229997,78.38132033999864,53027.92753368 2025-05-27,09:30:54.000,147,11100313,113045,0,1748338253,13889.793224920002,78.38132033999864,53027.93452080001 2025-05-27,09:30:55.000,147,11100352,113085,0,1748338254,13889.759543369997,78.41656599000271,53027.94849504 2025-05-27,09:30:56.000,147,11100362,113045,0,1748338255,13889.773015990002,78.43066425000143,53027.94849504 2025-05-27,09:30:57.000,147,11100318,113125,0,1748338256,13889.786488609992,78.48000816000422,53027.990417760004 2025-05-27,09:30:58.000,147,11100351,112965,0,1748338257,13889.739334439997,78.50820468000165,53027.95548216001 2025-05-27,09:30:59.000,147,11100328,113125,0,1748338258,13889.806697539992,78.55049945999781,53027.962469280006 2025-05-27,09:31:00.000,147,11100309,112965,0,1748338259,13889.813433850002,78.57869598000252,53027.9694564 2025-05-27,09:31:01.000,147,11100364,112885,0,1748338260,13889.799961229997,78.64918728000339,53027.9694564 2025-05-27,09:31:02.000,147,11100322,113125,0,1748338261,13889.786488609992,78.6985311899989,53027.88561096001 2025-05-27,09:31:03.000,147,11100342,112845,0,1748338262,13889.826906469993,78.74787510000169,53027.92753368 2025-05-27,09:31:04.000,147,11100356,112925,0,1748338263,13889.860588019998,78.80426814000384,53027.93452080001 2025-05-27,09:31:05.000,147,11100379,112965,0,1748338264,13889.833642780002,78.80426814000384,53027.93452080001 2025-05-27,09:31:06.000,147,11100375,112605,0,1748338265,13889.874060640002,78.88180857000407,53027.95548216001 2025-05-27,09:31:07.000,147,11100318,113045,0,1748338266,13889.860588019998,78.89590683000279,53027.990417760004 2025-05-27,09:31:08.000,147,11100385,113005,0,1748338267,13889.867324329993,78.95229986999766,53027.97644352 2025-05-27,09:31:09.000,147,11100352,113125,0,1748338268,13889.874060640002,78.9452507399983,53027.9694564 2025-05-27,09:31:10.000,147,11100363,112965,0,1748338269,13889.880796949998,78.95229986999766,53027.98343064001 2025-05-27,09:31:11.000,147,11100415,113085,0,1748338270,13889.880796949998,78.96639813000365,53028.01836624 2025-05-27,09:31:12.000,147,11100321,112885,0,1748338271,13889.833642780002,78.98049639000237,53027.990417760004 2025-05-27,09:31:13.000,147,11100378,113085,0,1748338272,13889.874060640002,78.9452507399983,53028.00439200001 2025-05-27,09:31:14.000,147,11100322,113165,0,1748338273,13889.847115399993,78.92410335000022,53027.98343064001 2025-05-27,09:31:15.000,147,11100339,112925,0,1748338274,13889.799961229997,78.9452507399983,53027.99740488 2025-05-27,09:31:16.000,147,11100317,113445,0,1748338275,13889.779752299997,78.98754552000173,53027.99740488 2025-05-27,09:31:17.000,147,11100400,112925,0,1748338276,13889.759543369997,78.96639813000365,53028.01836624 2025-05-27,09:31:18.000,147,11100371,113125,0,1748338277,13889.793224920002,79.00164378000045,53028.011379120006 2025-05-27,09:31:19.000,147,11100325,113125,0,1748338278,13889.752807060002,79.02279116999853,53027.98343064001 2025-05-27,09:31:20.000,147,11100376,113005,0,1748338279,13889.746070749992,79.01574203999917,53028.03234048001 2025-05-27,09:31:21.000,147,11100299,113165,0,1748338280,13889.719125509997,79.0580368200026,53028.05330184001 2025-05-27,09:31:22.000,147,11100374,113005,0,1748338281,13889.732598130002,79.10738072999811,53028.01836624 2025-05-27,09:31:23.000,147,11100298,112965,0,1748338282,13889.739334439997,79.07918421000068,53028.011379120006 2025-05-27,09:31:24.000,147,11100379,113005,0,1748338283,13889.678707649997,79.13557725000283,53028.05330184001 2025-05-27,09:31:25.000,147,11100317,112725,0,1748338284,13889.678707649997,79.1567246400009,53028.060288960005 2025-05-27,09:31:26.000,147,11100321,112925,0,1748338285,13889.678707649997,79.22721594000177,53028.060288960005 2025-05-27,09:31:27.000,147,11100355,113125,0,1748338286,13889.692180270002,79.2554124599992,53028.05330184001 2025-05-27,09:31:28.000,147,11100377,113045,0,1748338287,13889.692180270002,79.26951071999792,53028.05330184001 2025-05-27,09:31:29.000,147,11100359,112845,0,1748338288,13889.651762410002,79.29065811000328,53028.03234048001 2025-05-27,09:31:30.000,147,11100368,113005,0,1748338289,13889.698916579997,79.28360898000392,53028.04631472 2025-05-27,09:31:31.000,147,11100386,113085,0,1748338290,13889.692180270002,79.32590376000007,53028.11618592 2025-05-27,09:31:32.000,147,11100293,113205,0,1748338291,13889.732598130002,79.33295288999943,53028.06727608 2025-05-27,09:31:33.000,147,11100367,112925,0,1748338292,13889.645026099992,79.34705114999815,53028.06727608 2025-05-27,09:31:34.000,147,11100390,113485,0,1748338293,13889.678707649997,79.32590376000007,53028.08125032001 2025-05-27,09:31:35.000,147,11100393,112925,0,1748338294,13889.591135620001,79.31180550000136,53028.05330184001 2025-05-27,09:31:36.000,147,11100380,113165,0,1748338295,13889.618080859997,79.35410028000479,53028.0742632 2025-05-27,09:31:37.000,147,11100314,113085,0,1748338296,13889.543981449991,79.37524767000286,53028.0742632 2025-05-27,09:31:38.000,147,11100345,113005,0,1748338297,13889.510299900001,79.29065811000328,53028.09522456 2025-05-27,09:31:39.000,147,11100336,112925,0,1748338298,13889.496827279996,79.32590376000007,53028.060288960005 2025-05-27,09:31:40.000,147,11100319,112725,0,1748338299,13889.456409419996,79.28360898000392,53028.10221168001 2025-05-27,09:31:41.000,147,11100345,113165,0,1748338300,13889.483354659991,79.28360898000392,53028.04631472 2025-05-27,09:31:42.000,147,11100318,112885,0,1748338301,13889.42946418,79.27655985000456,53028.05330184001 2025-05-27,09:31:43.000,147,11100340,113245,0,1748338302,13889.422727869991,79.27655985000456,53028.02535336 2025-05-27,09:31:44.000,147,11100311,112925,0,1748338303,13889.335155839995,79.29065811000328,53028.011379120006 2025-05-27,09:31:45.000,147,11100340,113285,0,1748338304,13889.355364769996,79.22721594000177,53028.01836624 2025-05-27,09:31:46.000,147,11100334,113085,0,1748338305,13889.34189214999,79.26951071999792,53027.990417760004 2025-05-27,09:31:47.000,147,11100391,113005,0,1748338306,13889.28800167,79.33295288999943,53028.03234048001 2025-05-27,09:31:48.000,147,11100332,112765,0,1748338307,13889.294737979995,79.26951071999792,53027.962469280006 2025-05-27,09:31:49.000,147,11100354,113045,0,1748338308,13889.274529049995,79.33295288999943,53027.9694564 2025-05-27,09:31:50.000,147,11100335,112925,0,1748338309,13889.314946909995,79.29770724000264,53027.95548216001 2025-05-27,09:31:51.000,147,11100321,113005,0,1748338310,13889.30147428999,79.28360898000392,53027.9694564 2025-05-27,09:31:52.000,147,11100359,113285,0,1748338311,13889.32168321999,79.31180550000136,53027.95548216001 2025-05-27,09:31:53.000,147,11100297,113125,0,1748338312,13889.32841953,79.33295288999943,53027.91355944001 2025-05-27,09:31:54.000,147,11100359,112805,0,1748338313,13889.36210107999,79.34705114999815,53027.941507920004 2025-05-27,09:31:55.000,147,11100334,112725,0,1748338314,13889.38904632,79.34705114999815,53028.011379120006 2025-05-27,09:31:56.000,147,11100375,113085,0,1748338315,13889.36883739,79.4034441900003,53027.97644352 2025-05-27,09:31:57.000,147,11100281,113045,0,1748338316,13889.40925525,79.42459157999838,53027.941507920004 2025-05-27,09:31:58.000,147,11100317,113005,0,1748338317,13889.42946418,79.45278810000309,53027.9694564 2025-05-27,09:31:59.000,147,11100356,113445,0,1748338318,13889.40925525,79.46688636000181,53027.92054656 2025-05-27,09:32:00.000,147,11100352,112765,0,1748338319,13889.40925525,79.49508287999925,53027.9694564 2025-05-27,09:32:01.000,147,11100328,113285,0,1748338320,13889.42946418,79.50918113999796,53027.97644352 2025-05-27,09:32:02.000,147,11100333,112925,0,1748338321,13889.395782629996,79.5021320099986,53027.92753368 2025-05-27,09:32:03.000,147,11100304,113085,0,1748338322,13889.422727869991,79.56557418000011,53027.941507920004 2025-05-27,09:32:04.000,147,11100302,113245,0,1748338323,13889.38231000999,79.60081983000418,53027.941507920004 2025-05-27,09:32:05.000,147,11100312,113085,0,1748338324,13889.34862846,79.56557418000011,53028.00439200001 2025-05-27,09:32:06.000,147,11100357,113085,0,1748338325,13889.36883739,79.60786896000354,53027.95548216001 2025-05-27,09:32:07.000,147,11100360,113045,0,1748338326,13889.32841953,79.57967243999883,53027.94849504 2025-05-27,09:32:08.000,147,11100315,113125,0,1748338327,13889.34189214999,79.57967243999883,53027.98343064001 2025-05-27,09:32:09.000,147,11100362,113445,0,1748338328,13889.32168321999,79.57262330999947,53027.98343064001 2025-05-27,09:32:10.000,147,11100351,113245,0,1748338329,13889.26105642999,79.5514759200014,53028.02535336 2025-05-27,09:32:11.000,147,11100352,113125,0,1748338330,13889.26105642999,79.57967243999883,53027.962469280006 2025-05-27,09:32:12.000,147,11100393,113005,0,1748338331,13889.28800167,79.53032853000332,53027.95548216001 2025-05-27,09:32:13.000,147,11100319,113045,0,1748338332,13889.24758381,79.55852505000075,53027.941507920004 2025-05-27,09:32:14.000,147,11100334,112805,0,1748338333,13889.20716595,79.54442679000203,53027.95548216001 2025-05-27,09:32:15.000,147,11100333,113005,0,1748338334,13889.22063856999,79.53032853000332,53027.97644352 2025-05-27,09:32:16.000,147,11100380,113125,0,1748338335,13889.18695702,79.52327940000396,53027.93452080001 2025-05-27,09:32:17.000,147,11100322,113205,0,1748338336,13889.22063856999,79.55852505000075,53027.92753368 2025-05-27,09:32:18.000,147,11100332,113085,0,1748338337,13889.173484399995,79.57262330999947,53027.941507920004 2025-05-27,09:32:19.000,147,11100315,112965,0,1748338338,13889.20716595,79.5514759200014,53027.93452080001 2025-05-27,09:32:20.000,147,11100319,113165,0,1748338339,13889.16674809,79.54442679000203,53027.92753368 2025-05-27,09:32:21.000,147,11100392,112805,0,1748338340,13889.16001177999,79.57967243999883,53027.87163672 2025-05-27,09:32:22.000,147,11100343,113205,0,1748338341,13889.153275469995,79.6149180900029,53027.88561096001 2025-05-27,09:32:23.000,147,11100334,113045,0,1748338342,13889.07917605999,79.63606548000098,53027.88561096001 2025-05-27,09:32:24.000,147,11100330,113205,0,1748338343,13889.09938498999,79.60081983000418,53027.91355944001 2025-05-27,09:32:25.000,147,11100323,113205,0,1748338344,13889.06570344,79.62196722000226,53027.91355944001 2025-05-27,09:32:26.000,147,11100332,113125,0,1748338345,13889.1061213,79.6501637399997,53027.91355944001 2025-05-27,09:32:27.000,147,11100367,113085,0,1748338346,13889.072439749994,79.67836026000441,53027.86464960001 2025-05-27,09:32:28.000,147,11100303,113045,0,1748338347,13889.1061213,79.72065504000057,53027.892598080005 2025-05-27,09:32:29.000,147,11100353,113125,0,1748338348,13889.08591237,79.748851559998,53027.85766248 2025-05-27,09:32:30.000,147,11100312,113005,0,1748338349,13889.072439749994,79.76999895000336,53027.8995852 2025-05-27,09:32:31.000,147,11100298,113005,0,1748338350,13889.09938498999,79.81229372999951,53027.90657232 2025-05-27,09:32:32.000,147,11100365,113005,0,1748338351,13889.08591237,79.79819547000079,53027.90657232 2025-05-27,09:32:33.000,147,11100318,113045,0,1748338352,13889.032021889994,79.81229372999951,53027.85766248 2025-05-27,09:32:34.000,147,11100381,112885,0,1748338353,13889.01854926999,79.81229372999951,53027.90657232 2025-05-27,09:32:35.000,147,11100347,113005,0,1748338354,13888.951186169994,79.80524460000015,53027.88561096001 2025-05-27,09:32:36.000,147,11100354,113165,0,1748338355,13888.930977239994,79.78409721000207,53027.92054656 2025-05-27,09:32:37.000,147,11100319,113005,0,1748338356,13888.930977239994,79.79819547000079,53027.85067536 2025-05-27,09:32:38.000,147,11100366,112765,0,1748338357,13888.843405209998,79.76999895000336,53027.822726880004 2025-05-27,09:32:39.000,147,11100341,113285,0,1748338358,13888.796251039988,79.762949820004,53027.829714 2025-05-27,09:32:40.000,147,11100316,112925,0,1748338359,13888.809723659993,79.762949820004,53027.892598080005 2025-05-27,09:32:41.000,147,11100376,113045,0,1748338360,13888.789514729993,79.77704808000271,53027.829714 2025-05-27,09:32:42.000,147,11100340,113365,0,1748338361,13888.769305799993,79.748851559998,53027.78779128001 2025-05-27,09:32:43.000,147,11100374,113125,0,1748338362,13888.742360559998,79.75590069000464,53027.7598428 2025-05-27,09:32:44.000,147,11100336,113125,0,1748338363,13888.735624249988,79.748851559998,53027.76682992001 2025-05-27,09:32:45.000,147,11100382,112885,0,1748338364,13888.728887939993,79.762949820004,53027.7598428 2025-05-27,09:32:46.000,147,11100318,113285,0,1748338365,13888.708679009993,79.82639198999823,53027.7598428 2025-05-27,09:32:47.000,147,11100378,113285,0,1748338366,13888.668261149993,79.75590069000464,53027.78080416 2025-05-27,09:32:48.000,147,11100361,112925,0,1748338367,13888.654788530002,79.77704808000271,53027.71792008001 2025-05-27,09:32:49.000,147,11100343,113205,0,1748338368,13888.600898049997,79.79114634000143,53027.724907200005 2025-05-27,09:32:50.000,147,11100379,113005,0,1748338369,13888.594161740002,79.762949820004,53027.73888144 2025-05-27,09:32:51.000,147,11100318,112925,0,1748338370,13888.573952810002,79.80524460000015,53027.68298448 2025-05-27,09:32:52.000,147,11100378,112885,0,1748338371,13888.520062329997,79.83344112000486,53027.66202312 2025-05-27,09:32:53.000,147,11100292,113085,0,1748338372,13888.499853399997,79.88278503000038,53027.675997360006 2025-05-27,09:32:54.000,147,11100371,112925,0,1748338373,13888.432490300002,79.88278503000038,53027.66202312 2025-05-27,09:32:55.000,147,11100403,113005,0,1748338374,13888.412281370001,79.90393241999845,53027.68298448 2025-05-27,09:32:56.000,147,11100358,113085,0,1748338375,13888.371863510001,79.92507981000381,53027.655036000004 2025-05-27,09:32:57.000,147,11100342,113045,0,1748338376,13888.392072440001,79.93917807000253,53027.62010040001 2025-05-27,09:32:58.000,147,11100341,113285,0,1748338377,13888.344918269991,79.9603254600006,53027.63407464 2025-05-27,09:32:59.000,147,11100381,113125,0,1748338378,13888.284291479991,79.96737458999996,53027.62010040001 2025-05-27,09:33:00.000,147,11100309,112965,0,1748338379,13888.264082549991,79.96737458999996,53027.61311328 2025-05-27,09:33:01.000,147,11100364,112965,0,1748338380,13888.196719449996,80.03081676000147,53027.62010040001 2025-05-27,09:33:02.000,147,11100297,113125,0,1748338381,13888.20345575999,80.03786589000083,53027.54324208 2025-05-27,09:33:03.000,147,11100379,113045,0,1748338382,13888.14956528,80.02376763000211,53027.55022920001 2025-05-27,09:33:04.000,147,11100370,113085,0,1748338383,13888.16303789999,80.05196414999955,53027.52228072 2025-05-27,09:33:05.000,147,11100381,113045,0,1748338384,13888.156301589996,80.01671850000275,53027.42446104 2025-05-27,09:33:06.000,147,11100357,113085,0,1748338385,13888.10241110999,80.03081676000147,53027.47337088 2025-05-27,09:33:07.000,147,11100412,113085,0,1748338386,13888.08220217999,80.03786589000083,53027.50131936001 2025-05-27,09:33:08.000,147,11100358,113045,0,1748338387,13888.10241110999,80.05196414999955,53027.4454224 2025-05-27,09:33:09.000,147,11100344,113445,0,1748338388,13888.055256939995,80.08016067000426,53027.340615600006 2025-05-27,09:33:10.000,147,11100306,113125,0,1748338389,13888.00136645999,80.06606240999827,53027.3755512 2025-05-27,09:33:11.000,147,11100390,113205,0,1748338390,13888.0283117,80.08016067000426,53027.32664136 2025-05-27,09:33:12.000,147,11100377,112925,0,1748338391,13888.04852063,80.11540632000106,53027.33362848001 2025-05-27,09:33:13.000,147,11100357,113085,0,1748338392,13888.035048009995,80.08016067000426,53027.26375728001 2025-05-27,09:33:14.000,147,11100380,112925,0,1748338393,13887.96768491,80.08720980000362,53027.26375728001 2025-05-27,09:33:15.000,147,11100312,112885,0,1748338394,13888.014839079995,80.1436028399985,53027.30568 2025-05-27,09:33:16.000,147,11100351,113085,0,1748338395,13887.96768491,80.15065196999785,53027.27773152 2025-05-27,09:33:17.000,147,11100363,112925,0,1748338396,13887.96094859999,80.17884849000257,53027.26375728001 2025-05-27,09:33:18.000,147,11100363,113165,0,1748338397,13887.913794429995,80.19999588000064,53027.24279592001 2025-05-27,09:33:19.000,147,11100326,113125,0,1748338398,13887.88684919,80.22114326999872,53027.21484744001 2025-05-27,09:33:20.000,147,11100395,113165,0,1748338399,13887.88684919,80.27048718000151,53027.172924720006 2025-05-27,09:33:21.000,147,11100379,113085,0,1748338400,13887.86664026,80.29868369999895,53027.22882168 2025-05-27,09:33:22.000,147,11100327,113005,0,1748338401,13887.812749779994,80.3550767400011,53027.16593760001 2025-05-27,09:33:23.000,147,11100337,113005,0,1748338402,13887.8262224,80.32688022000366,53027.13798912 2025-05-27,09:33:24.000,147,11100349,113285,0,1748338403,13887.77906822999,80.27048718000151,53027.11702776001 2025-05-27,09:33:25.000,147,11100384,113085,0,1748338404,13887.765595609999,80.28458544000023,53027.11702776001 2025-05-27,09:33:26.000,147,11100305,113045,0,1748338405,13887.77906822999,80.28458544000023,53027.151963360004 2025-05-27,09:33:27.000,147,11100391,113165,0,1748338406,13887.745386679999,80.36212587000045,53027.11004064 2025-05-27,09:33:28.000,147,11100337,113285,0,1748338407,13887.785804539999,80.3550767400011,53027.11004064 2025-05-27,09:33:29.000,147,11100396,113165,0,1748338408,13887.711705129994,80.28458544000023,53027.02619520001 2025-05-27,09:33:30.000,147,11100347,113165,0,1748338409,13887.745386679999,80.3057328299983,53027.04016944 2025-05-27,09:33:31.000,147,11100334,113045,0,1748338410,13887.738650369989,80.33392935000302,53026.97728536001 2025-05-27,09:33:32.000,147,11100353,113045,0,1748338411,13887.772331919994,80.3550767400011,53027.005233840006 2025-05-27,09:33:33.000,147,11100331,113125,0,1748338412,13887.765595609999,80.38327325999853,53026.9912596 2025-05-27,09:33:34.000,147,11100376,113005,0,1748338413,13887.75885929999,80.37622412999917,53026.96331112 2025-05-27,09:33:35.000,147,11100330,113005,0,1748338414,13887.752122989994,80.41146978000324,53026.9213884 2025-05-27,09:33:36.000,147,11100350,113125,0,1748338415,13887.745386679999,80.42556804000196,53026.935362640004 2025-05-27,09:33:37.000,147,11100358,113045,0,1748338416,13887.77906822999,80.42556804000196,53026.89343992 2025-05-27,09:33:38.000,147,11100361,113205,0,1748338417,13887.745386679999,80.43261717000132,53026.886452800005 2025-05-27,09:33:39.000,147,11100327,113205,0,1748338418,13887.684759889999,80.42556804000196,53026.85850432001 2025-05-27,09:33:40.000,147,11100353,113005,0,1748338419,13887.738650369989,80.43966630000068,53026.82356872 2025-05-27,09:33:41.000,147,11100362,113165,0,1748338420,13887.704968819999,80.43966630000068,53026.788633120006 2025-05-27,09:33:42.000,147,11100311,112965,0,1748338421,13887.704968819999,80.43966630000068,53026.79562024 2025-05-27,09:33:43.000,147,11100359,112965,0,1748338422,13887.657814649989,80.4537645599994,53026.73273616 2025-05-27,09:33:44.000,147,11100322,113125,0,1748338423,13887.664550959998,80.4537645599994,53026.73273616 2025-05-27,09:33:45.000,147,11100363,113125,0,1748338424,13887.678023579989,80.43261717000132,53026.72574904 2025-05-27,09:33:46.000,147,11100352,113245,0,1748338425,13887.664550959998,80.47491195000475,53026.68382632 2025-05-27,09:33:47.000,147,11100326,113005,0,1748338426,13887.651078339994,80.50310847000219,53026.76068464001 2025-05-27,09:33:48.000,147,11100344,113365,0,1748338427,13887.657814649989,80.49605934000283,53026.66286496001 2025-05-27,09:33:49.000,147,11100340,113005,0,1748338428,13887.610660479993,80.52425586000027,53026.65587784 2025-05-27,09:33:50.000,147,11100324,113005,0,1748338429,13887.637605719989,80.54540324999834,53026.669852080006 2025-05-27,09:33:51.000,147,11100349,112805,0,1748338430,13887.657814649989,80.58769803000177,53026.648890720004 2025-05-27,09:33:52.000,147,11100395,112965,0,1748338431,13887.637605719989,80.60884541999985,53026.648890720004 2025-05-27,09:33:53.000,147,11100325,112765,0,1748338432,13887.644342029998,80.63704194000456,53026.59299376001 2025-05-27,09:33:54.000,147,11100346,112885,0,1748338433,13887.657814649989,80.65818933000264,53026.61395512001 2025-05-27,09:33:55.000,147,11100318,113165,0,1748338434,13887.651078339994,80.72868063000351,53026.64190360001 2025-05-27,09:33:56.000,147,11100343,113045,0,1748338435,13887.664550959998,80.71458237000479,53026.57203240001 2025-05-27,09:33:57.000,147,11100360,112965,0,1748338436,13887.637605719989,80.73572976000287,53026.52312256001 2025-05-27,09:33:58.000,147,11100355,113085,0,1748338437,13887.657814649989,80.7639262800003,53026.5370968 2025-05-27,09:33:59.000,147,11100346,113085,0,1748338438,13887.671287269994,80.77802453999902,53026.50914832 2025-05-27,09:34:00.000,147,11100349,113125,0,1748338439,13887.671287269994,80.79917193000438,53026.52312256001 2025-05-27,09:34:01.000,147,11100372,113165,0,1748338440,13887.651078339994,80.79917193000438,53026.481199840004 2025-05-27,09:34:02.000,147,11100343,113045,0,1748338441,13887.651078339994,80.84146671000053,53026.453251360006 2025-05-27,09:34:03.000,147,11100298,113125,0,1748338442,13887.671287269994,80.85556496999925,53026.40434152001 2025-05-27,09:34:04.000,147,11100329,113005,0,1748338443,13887.657814649989,80.91900714000076,53026.3973544 2025-05-27,09:34:05.000,147,11100374,112605,0,1748338444,13887.664550959998,80.90490888000204,53026.42530288001 2025-05-27,09:34:06.000,147,11100305,112885,0,1748338445,13887.624133099998,80.8767123600046,53026.41831576 2025-05-27,09:34:07.000,147,11100332,112845,0,1748338446,13887.563506309998,80.93310539999948,53026.3973544 2025-05-27,09:34:08.000,147,11100366,113085,0,1748338447,13887.576978929988,80.9472036599982,53026.3624188 2025-05-27,09:34:09.000,147,11100377,113165,0,1748338448,13887.570242619993,80.95425279000483,53026.41132864 2025-05-27,09:34:10.000,147,11100297,113125,0,1748338449,13887.529824759993,80.97540018000291,53026.35543168001 2025-05-27,09:34:11.000,147,11100314,113165,0,1748338450,13887.523088449998,80.95425279000483,53026.34145744 2025-05-27,09:34:12.000,147,11100304,113125,0,1748338451,13887.502879519998,80.9472036599982,53026.29953472 2025-05-27,09:34:13.000,147,11100398,112925,0,1748338452,13887.516352139988,80.94015452999884,53026.40434152001 2025-05-27,09:34:14.000,147,11100362,113165,0,1748338453,13887.502879519998,80.96835105000355,53026.32049608 2025-05-27,09:34:15.000,147,11100303,113165,0,1748338454,13887.482670589998,81.0106458299997,53026.30652184001 2025-05-27,09:34:16.000,147,11100332,112845,0,1748338455,13887.482670589998,81.02474408999842,53026.313508960004 2025-05-27,09:34:17.000,147,11100290,113205,0,1748338456,13887.462461659998,81.07408800000121,53026.27857336001 2025-05-27,09:34:18.000,147,11100370,113125,0,1748338457,13887.536561069988,81.10228451999865,53026.313508960004 2025-05-27,09:34:19.000,147,11100326,112925,0,1748338458,13887.536561069988,81.123431910004,53026.27158624 2025-05-27,09:34:20.000,147,11100310,113125,0,1748338459,13887.550033689993,81.13753017000272,53026.27158624 2025-05-27,09:34:21.000,147,11100394,112925,0,1748338460,13887.570242619993,81.16572669000016,53026.27158624 2025-05-27,09:34:22.000,147,11100356,113045,0,1748338461,13887.630869409993,81.21507060000295,53026.264599120004 2025-05-27,09:34:23.000,147,11100382,113285,0,1748338462,13887.590451549993,81.27146363999782,53026.25761200001 2025-05-27,09:34:24.000,147,11100379,113165,0,1748338463,13887.624133099998,81.32080755000061,53026.23665064001 2025-05-27,09:34:25.000,147,11100305,112765,0,1748338464,13887.684759889999,81.30670929000189,53026.264599120004 2025-05-27,09:34:26.000,147,11100383,113205,0,1748338465,13887.711705129994,81.35605320000468,53026.24363776 2025-05-27,09:34:27.000,147,11100371,113045,0,1748338466,13887.684759889999,81.3701514600034,53026.24363776 2025-05-27,09:34:28.000,147,11100310,113165,0,1748338467,13887.731914059994,81.37720059000276,53026.23665064001 2025-05-27,09:34:29.000,147,11100401,113165,0,1748338468,13887.704968819999,81.41949536999891,53026.27857336001 2025-05-27,09:34:30.000,147,11100317,113165,0,1748338469,13887.725177749999,81.4335936300049,53026.22966352 2025-05-27,09:34:31.000,147,11100357,113285,0,1748338470,13887.75885929999,81.4335936300049,53026.285560480006 2025-05-27,09:34:32.000,147,11100352,113045,0,1748338471,13887.718441439989,81.4335936300049,53026.25761200001 2025-05-27,09:34:33.000,147,11100310,112965,0,1748338472,13887.792540849994,81.44769189000363,53026.25062488 2025-05-27,09:34:34.000,147,11100369,113205,0,1748338473,13887.745386679999,81.44769189000363,53026.22966352 2025-05-27,09:34:35.000,147,11100356,113045,0,1748338474,13887.745386679999,81.41244623999955,53026.24363776 2025-05-27,09:34:36.000,147,11100375,113125,0,1748338475,13887.718441439989,81.41949536999891,53026.215689280005 2025-05-27,09:34:37.000,147,11100387,113245,0,1748338476,13887.711705129994,81.42654449999827,53026.2226764 2025-05-27,09:34:38.000,147,11100362,113125,0,1748338477,13887.698232509989,81.44064276000427,53026.285560480006 2025-05-27,09:34:39.000,147,11100286,113085,0,1748338478,13887.738650369989,81.44064276000427,53026.264599120004 2025-05-27,09:34:40.000,147,11100380,113045,0,1748338479,13887.731914059994,81.44064276000427,53026.22966352 2025-05-27,09:34:41.000,147,11100316,113045,0,1748338480,13887.684759889999,81.44064276000427,53026.13883096001 2025-05-27,09:34:42.000,147,11100369,113045,0,1748338481,13887.725177749999,81.41949536999891,53026.17376656 2025-05-27,09:34:43.000,147,11100321,112925,0,1748338482,13887.725177749999,81.42654449999827,53026.18075368 2025-05-27,09:34:44.000,147,11100330,112925,0,1748338483,13887.772331919994,81.4053971100002,53026.17376656 2025-05-27,09:34:45.000,147,11100324,113125,0,1748338484,13887.731914059994,81.46179015000234,53026.19472792 2025-05-27,09:34:46.000,147,11100334,113085,0,1748338485,13887.765595609999,81.4335936300049,53026.17376656 2025-05-27,09:34:47.000,147,11100426,112965,0,1748338486,13887.806013469999,81.5040849299985,53026.1528052 2025-05-27,09:34:48.000,147,11100374,113005,0,1748338487,13887.806013469999,81.46179015000234,53026.145818080004 2025-05-27,09:34:49.000,147,11100381,113125,0,1748338488,13887.79927715999,81.54637971000193,53026.11088248001 2025-05-27,09:34:50.000,147,11100331,113405,0,1748338489,13887.853167639994,81.59572362000472,53026.13184384 2025-05-27,09:34:51.000,147,11100358,113045,0,1748338490,13887.90032180999,81.63801840000087,53026.12485672 2025-05-27,09:34:52.000,147,11100329,113325,0,1748338491,13887.92726705,81.64506753000023,53026.145818080004 2025-05-27,09:34:53.000,147,11100370,113125,0,1748338492,13887.92726705,81.68736231000366,53026.08992112001 2025-05-27,09:34:54.000,147,11100329,113125,0,1748338493,13887.92053073999,81.68736231000366,53026.11088248001 2025-05-27,09:34:55.000,147,11100319,113125,0,1748338494,13887.98115752999,81.72965708999982,53026.18075368 2025-05-27,09:34:56.000,147,11100335,113085,0,1748338495,13887.96094859999,81.80719752000005,53026.23665064001 2025-05-27,09:34:57.000,147,11100313,113125,0,1748338496,13887.954212289995,81.82834490999812,53026.20171504 2025-05-27,09:34:58.000,147,11100395,113005,0,1748338497,13887.954212289995,81.91293446999771,53026.166779440005 2025-05-27,09:34:59.000,147,11100373,113125,0,1748338498,13888.02157538999,81.91998360000434,53026.15979232001 2025-05-27,09:35:00.000,147,11100386,113045,0,1748338499,13887.934003359995,81.95522925000114,53026.18075368 2025-05-27,09:35:01.000,147,11100338,113005,0,1748338500,13887.913794429995,82.025720550002,53026.22966352 2025-05-27,09:35:02.000,147,11100359,113125,0,1748338501,13887.88684919,82.03981881000072,53026.22966352 2025-05-27,09:35:03.000,147,11100314,113245,0,1748338502,13887.83969501999,82.06801532999816,53026.18075368 2025-05-27,09:35:04.000,147,11100391,113125,0,1748338503,13887.77906822999,82.08211359000416,53026.22966352 2025-05-27,09:35:05.000,147,11100367,112965,0,1748338504,13887.745386679999,82.11031011000159,53026.22966352 2025-05-27,09:35:06.000,147,11100339,113045,0,1748338505,13887.75885929999,82.13850662999903,53026.24363776 2025-05-27,09:35:07.000,147,11100384,113045,0,1748338506,13887.704968819999,82.19489967000118,53026.19472792 2025-05-27,09:35:08.000,147,11100330,112725,0,1748338507,13887.684759889999,82.15260488999775,53026.18075368 2025-05-27,09:35:09.000,147,11100381,113125,0,1748338508,13887.691496199994,82.2089979299999,53026.27158624 2025-05-27,09:35:10.000,147,11100336,113125,0,1748338509,13887.644342029998,82.18785054000182,53026.22966352 2025-05-27,09:35:11.000,147,11100394,113045,0,1748338510,13887.671287269994,82.21604705999925,53026.19472792 2025-05-27,09:35:12.000,147,11100332,113045,0,1748338511,13887.691496199994,82.23719445000461,53026.215689280005 2025-05-27,09:35:13.000,147,11100389,112765,0,1748338512,13887.725177749999,82.23719445000461,53026.18075368 2025-05-27,09:35:14.000,147,11100361,113005,0,1748338513,13887.772331919994,82.25834184000269,53026.17376656 2025-05-27,09:35:15.000,147,11100347,113205,0,1748338514,13887.785804539999,82.27948923000076,53026.1528052 2025-05-27,09:35:16.000,147,11100338,112965,0,1748338515,13887.832958709994,82.28653836000012,53026.20171504 2025-05-27,09:35:17.000,147,11100379,113165,0,1748338516,13887.86664026,82.28653836000012,53026.166779440005 2025-05-27,09:35:18.000,147,11100342,113085,0,1748338517,13887.90705812,82.3217840100042,53026.13883096001 2025-05-27,09:35:19.000,147,11100356,113085,0,1748338518,13887.913794429995,82.34998053000163,53026.17376656 2025-05-27,09:35:20.000,147,11100363,113245,0,1748338519,13887.98115752999,82.34998053000163,53026.20870216001 2025-05-27,09:35:21.000,147,11100323,112805,0,1748338520,13888.00810277,82.37817704999907,53026.19472792 2025-05-27,09:35:22.000,147,11100370,113085,0,1748338521,13887.98115752999,82.37817704999907,53026.17376656 2025-05-27,09:35:23.000,147,11100302,113125,0,1748338522,13888.00136645999,82.39932444000442,53026.17376656 2025-05-27,09:35:24.000,147,11100360,113205,0,1748338523,13888.04178431999,82.37817704999907,53026.18075368 2025-05-27,09:35:25.000,147,11100337,113365,0,1748338524,13888.04852063,82.41342270000314,53026.15979232001 2025-05-27,09:35:26.000,147,11100335,113125,0,1748338525,13888.055256939995,82.4204718300025,53026.18774080001 2025-05-27,09:35:27.000,147,11100340,113005,0,1748338526,13888.08220217999,82.43457009000122,53026.2226764 2025-05-27,09:35:28.000,147,11100297,112925,0,1748338527,13888.08220217999,82.46276660999865,53026.25062488 2025-05-27,09:35:29.000,147,11100342,112885,0,1748338528,13888.014839079995,82.46276660999865,53026.215689280005 2025-05-27,09:35:30.000,147,11100338,113205,0,1748338529,13888.014839079995,82.50506139000208,53026.22966352 2025-05-27,09:35:31.000,147,11100352,113165,0,1748338530,13887.98789384,82.54030703999888,53026.25062488 2025-05-27,09:35:32.000,147,11100344,113205,0,1748338531,13888.00810277,82.54735616999824,53026.264599120004 2025-05-27,09:35:33.000,147,11100382,113125,0,1748338532,13887.994630149995,82.54735616999824,53026.264599120004 2025-05-27,09:35:34.000,147,11100381,113125,0,1748338533,13887.974421219995,82.57555269000295,53026.24363776 2025-05-27,09:35:35.000,147,11100294,113365,0,1748338534,13887.92726705,82.58965095000167,53026.24363776 2025-05-27,09:35:36.000,147,11100324,112685,0,1748338535,13887.94073966999,82.6178474699991,53026.27158624 2025-05-27,09:35:37.000,147,11100369,113125,0,1748338536,13887.96094859999,82.64604399000382,53026.27158624 2025-05-27,09:35:38.000,147,11100336,113285,0,1748338537,13887.913794429995,82.64604399000382,53026.27857336001 2025-05-27,09:35:39.000,147,11100385,112965,0,1748338538,13887.893585499995,82.67424051000125,53026.27158624 2025-05-27,09:35:40.000,147,11100307,112925,0,1748338539,13887.913794429995,82.72358442000404,53026.30652184001 2025-05-27,09:35:41.000,147,11100387,112925,0,1748338540,13887.92053073999,82.75178094000148,53026.264599120004 2025-05-27,09:35:42.000,147,11100381,113005,0,1748338541,13887.92726705,82.79407572000491,53026.29953472 2025-05-27,09:35:43.000,147,11100324,113045,0,1748338542,13887.92726705,82.83637050000107,53026.285560480006 2025-05-27,09:35:44.000,147,11100374,112965,0,1748338543,13887.934003359995,82.8786652800045,53026.27857336001 2025-05-27,09:35:45.000,147,11100395,112925,0,1748338544,13887.954212289995,82.9139109300013,53026.32748320001 2025-05-27,09:35:46.000,147,11100366,113285,0,1748338545,13887.974421219995,82.93505831999937,53026.29953472 2025-05-27,09:35:47.000,147,11100305,113005,0,1748338546,13888.035048009995,82.97030397000344,53026.2925476 2025-05-27,09:35:48.000,147,11100318,112965,0,1748338547,13888.06872956,82.9773531000028,53026.35543168001 2025-05-27,09:35:49.000,147,11100328,113005,0,1748338548,13888.075465869995,82.99850049000088,53026.32748320001 2025-05-27,09:35:50.000,147,11100392,113045,0,1748338549,13888.10914742,82.99850049000088,53026.34844456 2025-05-27,09:35:51.000,147,11100351,113085,0,1748338550,13888.136092659995,83.05489353000303,53026.34844456 2025-05-27,09:35:52.000,147,11100397,113125,0,1748338551,13888.18324682999,83.06899179000175,53026.34844456 2025-05-27,09:35:53.000,147,11100343,113205,0,1748338552,13888.20345575999,83.09013917999982,53026.3624188 2025-05-27,09:35:54.000,147,11100395,113085,0,1748338553,13888.136092659995,83.08309005000046,53026.39036728 2025-05-27,09:35:55.000,147,11100405,113085,0,1748338554,13888.115883729995,83.06194266000239,53026.3624188 2025-05-27,09:35:56.000,147,11100341,113165,0,1748338555,13888.14282896999,83.05489353000303,53026.3624188 2025-05-27,09:35:57.000,147,11100411,112925,0,1748338556,13888.10241110999,83.06899179000175,53026.36940592 2025-05-27,09:35:58.000,147,11100337,113085,0,1748338557,13888.095674799995,83.06899179000175,53026.41132864 2025-05-27,09:35:59.000,147,11100402,112925,0,1748338558,13888.10241110999,83.02669700999832,53026.3624188 2025-05-27,09:36:00.000,147,11100389,112965,0,1748338559,13888.08220217999,83.04079527000431,53026.383380160005 2025-05-27,09:36:01.000,147,11100430,113005,0,1748338560,13888.075465869995,83.06899179000175,53026.41831576 2025-05-27,09:36:02.000,147,11100338,113005,0,1748338561,13888.06872956,83.06899179000175,53026.41831576 2025-05-27,09:36:03.000,147,11100348,113125,0,1748338562,13888.06199324999,83.0760409200011,53026.3973544 2025-05-27,09:36:04.000,147,11100336,113005,0,1748338563,13888.08220217999,83.1112865699979,53026.453251360006 2025-05-27,09:36:05.000,147,11100361,113365,0,1748338564,13888.04852063,83.06899179000175,53026.43927712 2025-05-27,09:36:06.000,147,11100385,112965,0,1748338565,13888.035048009995,83.04784440000367,53026.432290000004 2025-05-27,09:36:07.000,147,11100360,113085,0,1748338566,13888.06872956,83.08309005000046,53026.39036728 2025-05-27,09:36:08.000,147,11100383,113045,0,1748338567,13888.04852063,83.1112865699979,53026.3973544 2025-05-27,09:36:09.000,147,11100420,113165,0,1748338568,13888.08220217999,83.06194266000239,53026.39036728 2025-05-27,09:36:10.000,147,11100335,113125,0,1748338569,13888.06199324999,83.11833570000454,53026.43927712 2025-05-27,09:36:11.000,147,11100355,113125,0,1748338570,13888.095674799995,83.1112865699979,53026.40434152001 2025-05-27,09:36:12.000,147,11100400,113005,0,1748338571,13888.075465869995,83.1112865699979,53026.3973544 2025-05-27,09:36:13.000,147,11100389,113125,0,1748338572,13888.115883729995,83.13243396000325,53026.39036728 2025-05-27,09:36:14.000,147,11100385,112765,0,1748338573,13888.075465869995,83.16063048000069,53026.432290000004 2025-05-27,09:36:15.000,147,11100380,113125,0,1748338574,13888.08893849,83.21702352000284,53026.42530288001 2025-05-27,09:36:16.000,147,11100390,113045,0,1748338575,13888.095674799995,83.18177786999877,53026.39036728 2025-05-27,09:36:17.000,147,11100321,113085,0,1748338576,13888.06199324999,83.2240726500022,53026.41831576 2025-05-27,09:36:18.000,147,11100402,113005,0,1748338577,13888.08893849,83.23112178000156,53026.41132864 2025-05-27,09:36:19.000,147,11100381,113085,0,1748338578,13888.075465869995,83.27341655999771,53026.3624188 2025-05-27,09:36:20.000,147,11100399,112965,0,1748338579,13888.04178431999,83.28046569000435,53026.42530288001 2025-05-27,09:36:21.000,147,11100363,112925,0,1748338580,13888.075465869995,83.30161308000243,53026.37639304001 2025-05-27,09:36:22.000,147,11100396,113125,0,1748338581,13888.075465869995,83.28046569000435,53026.43927712 2025-05-27,09:36:23.000,147,11100364,113445,0,1748338582,13888.055256939995,83.30866221000178,53026.3973544 2025-05-27,09:36:24.000,147,11100401,113045,0,1748338583,13888.055256939995,83.34390785999858,53026.39036728 2025-05-27,09:36:25.000,147,11100354,113325,0,1748338584,13888.055256939995,83.35095698999794,53026.37639304001 2025-05-27,09:36:26.000,147,11100390,113005,0,1748338585,13888.02157538999,83.35800612000457,53026.3973544 2025-05-27,09:36:27.000,147,11100372,113085,0,1748338586,13888.00810277,83.40030090000073,53026.41132864 2025-05-27,09:36:28.000,147,11100371,113125,0,1748338587,13888.00810277,83.35800612000457,53026.3973544 2025-05-27,09:36:29.000,147,11100395,113005,0,1748338588,13888.04178431999,83.36505525000393,53026.3973544 2025-05-27,09:36:30.000,147,11100352,113005,0,1748338589,13888.00136645999,83.34390785999858,53026.39036728 2025-05-27,09:36:31.000,147,11100387,112965,0,1748338590,13887.98789384,83.33685872999922,53026.35543168001 2025-05-27,09:36:32.000,147,11100332,113125,0,1748338591,13887.98789384,83.32980959999986,53026.40434152001 2025-05-27,09:36:33.000,147,11100351,113285,0,1748338592,13888.04178431999,83.35800612000457,53026.34145744 2025-05-27,09:36:34.000,147,11100319,113085,0,1748338593,13888.035048009995,83.38620264000201,53026.3624188 2025-05-27,09:36:35.000,147,11100402,112925,0,1748338594,13888.04852063,83.41439915999945,53026.334470320005 2025-05-27,09:36:36.000,147,11100337,112845,0,1748338595,13888.04852063,83.40030090000073,53026.29953472 2025-05-27,09:36:37.000,147,11100420,112765,0,1748338596,13888.04178431999,83.41439915999945,53026.334470320005 2025-05-27,09:36:38.000,147,11100354,113205,0,1748338597,13888.08220217999,83.4214482899988,53026.32049608 2025-05-27,09:36:39.000,147,11100428,113005,0,1748338598,13888.095674799995,83.44964481000352,53026.3624188 2025-05-27,09:36:40.000,147,11100429,113525,0,1748338599,13888.06199324999,83.46374307000224,53026.313508960004 2025-05-27,09:36:41.000,147,11100371,112965,0,1748338600,13888.095674799995,83.50603784999839,53026.34145744 2025-05-27,09:36:42.000,147,11100314,113245,0,1748338601,13888.14282896999,83.50603784999839,53026.313508960004 2025-05-27,09:36:43.000,147,11100409,113085,0,1748338602,13888.14956528,83.52013611000439,53026.34145744 2025-05-27,09:36:44.000,147,11100344,113125,0,1748338603,13888.16977421,83.56243089000054,53026.34145744 2025-05-27,09:36:45.000,147,11100381,112805,0,1748338604,13888.20345575999,83.61177480000333,53026.34844456 2025-05-27,09:36:46.000,147,11100354,113125,0,1748338605,13888.18324682999,83.61882393000269,53026.334470320005 2025-05-27,09:36:47.000,147,11100345,113365,0,1748338606,13888.230401,83.63997132000077,53026.32748320001 2025-05-27,09:36:48.000,147,11100349,113125,0,1748338607,13888.21019207,83.64702045000013,53026.2925476 2025-05-27,09:36:49.000,147,11100349,113045,0,1748338608,13888.230401,83.6681678399982,53026.35543168001 2025-05-27,09:36:50.000,147,11100389,113125,0,1748338609,13888.230401,83.68931523000356,53026.313508960004 2025-05-27,09:36:51.000,147,11100347,113285,0,1748338610,13888.304500409991,83.73161000999971,53026.34844456 2025-05-27,09:36:52.000,147,11100383,112925,0,1748338611,13888.291027790001,83.69636436000292,53026.34844456 2025-05-27,09:36:53.000,147,11100360,112965,0,1748338612,13888.324709339991,83.67521697000484,53026.34145744 2025-05-27,09:36:54.000,147,11100365,112925,0,1748338613,13888.27081886,83.6822661000042,53026.35543168001 2025-05-27,09:36:55.000,147,11100358,112965,0,1748338614,13888.331445650001,83.717511750001,53026.32049608 2025-05-27,09:36:56.000,147,11100424,113085,0,1748338615,13888.317973029996,83.67521697000484,53026.34145744 2025-05-27,09:36:57.000,147,11100399,112805,0,1748338616,13888.351654580001,83.6822661000042,53026.3624188 2025-05-27,09:36:58.000,147,11100368,112885,0,1748338617,13888.351654580001,83.70341349000228,53026.3624188 2025-05-27,09:36:59.000,147,11100415,113045,0,1748338618,13888.425753989992,83.6681678399982,53026.29953472 2025-05-27,09:37:00.000,147,11100421,112925,0,1748338619,13888.378599819996,83.68931523000356,53026.37639304001 2025-05-27,09:37:01.000,147,11100377,113085,0,1748338620,13888.365127199992,83.68931523000356,53026.2925476 2025-05-27,09:37:02.000,147,11100395,113205,0,1748338621,13888.432490300002,83.6681678399982,53026.41132864 2025-05-27,09:37:03.000,147,11100408,113045,0,1748338622,13888.419017679997,83.6681678399982,53026.32748320001 2025-05-27,09:37:04.000,147,11100352,113005,0,1748338623,13888.412281370001,83.6822661000042,53026.3624188 2025-05-27,09:37:05.000,147,11100370,113045,0,1748338624,13888.425753989992,83.71046262000164,53026.40434152001 2025-05-27,09:37:06.000,147,11100351,112965,0,1748338625,13888.459435539997,83.69636436000292,53026.32049608 2025-05-27,09:37:07.000,147,11100292,113045,0,1748338626,13888.452699230002,83.71046262000164,53026.383380160005 2025-05-27,09:37:08.000,147,11100341,113125,0,1748338627,13888.459435539997,83.71046262000164,53026.383380160005 2025-05-27,09:37:09.000,147,11100400,112965,0,1748338628,13888.479644469997,83.73865913999907,53026.40434152001 2025-05-27,09:37:10.000,147,11100370,113085,0,1748338629,13888.486380779992,83.72456088000035,53026.39036728 2025-05-27,09:37:11.000,147,11100346,113045,0,1748338630,13888.506589709992,83.73161000999971,53026.34844456 2025-05-27,09:37:12.000,147,11100362,113085,0,1748338631,13888.526798639992,83.75980653000443,53026.36940592 2025-05-27,09:37:13.000,147,11100367,113165,0,1748338632,13888.547007569992,83.77390479000314,53026.383380160005 2025-05-27,09:37:14.000,147,11100420,113125,0,1748338633,13888.587425429992,83.78800305000186,53026.37639304001 2025-05-27,09:37:15.000,147,11100339,113085,0,1748338634,13888.580689119997,83.76685566000378,53026.35543168001 2025-05-27,09:37:16.000,147,11100364,113085,0,1748338635,13888.614370670002,83.73161000999971,53026.36940592 2025-05-27,09:37:17.000,147,11100361,113165,0,1748338636,13888.614370670002,83.75275739999779,53026.39036728 2025-05-27,09:37:18.000,147,11100418,112965,0,1748338637,13888.634579600002,83.75275739999779,53026.35543168001 2025-05-27,09:37:19.000,147,11100372,112925,0,1748338638,13888.661524839998,83.73865913999907,53026.334470320005 2025-05-27,09:37:20.000,147,11100359,113365,0,1748338639,13888.688470079993,83.72456088000035,53026.34145744 2025-05-27,09:37:21.000,147,11100384,112765,0,1748338640,13888.701942699998,83.6822661000042,53026.3624188 2025-05-27,09:37:22.000,147,11100413,112965,0,1748338641,13888.708679009993,83.71046262000164,53026.334470320005 2025-05-27,09:37:23.000,147,11100399,112765,0,1748338642,13888.762569489998,83.67521697000484,53026.30652184001 2025-05-27,09:37:24.000,147,11100364,112965,0,1748338643,13888.829932589993,83.6681678399982,53026.37639304001 2025-05-27,09:37:25.000,147,11100367,113125,0,1748338644,13888.836668899989,83.66111870999885,53026.32049608 2025-05-27,09:37:26.000,147,11100330,113285,0,1748338645,13888.890559379994,83.6681678399982,53026.27158624 2025-05-27,09:37:27.000,147,11100346,112965,0,1748338646,13888.944449859999,83.64702045000013,53026.285560480006 2025-05-27,09:37:28.000,147,11100408,112605,0,1748338647,13888.97813140999,83.64702045000013,53026.34844456 2025-05-27,09:37:29.000,147,11100336,113045,0,1748338648,13889.011812959994,83.68931523000356,53026.334470320005 2025-05-27,09:37:30.000,147,11100354,113045,0,1748338649,13889.01854926999,83.69636436000292,53026.334470320005 2025-05-27,09:37:31.000,147,11100419,113205,0,1748338650,13889.005076649999,83.68931523000356,53026.36940592 2025-05-27,09:37:32.000,147,11100357,113045,0,1748338651,13889.07917605999,83.70341349000228,53026.3973544 2025-05-27,09:37:33.000,147,11100391,113005,0,1748338652,13889.08591237,83.68931523000356,53026.32748320001 2025-05-27,09:37:34.000,147,11100386,113285,0,1748338653,13889.07917605999,83.73161000999971,53026.3973544 2025-05-27,09:37:35.000,147,11100391,113045,0,1748338654,13889.112857609995,83.78800305000186,53026.383380160005 2025-05-27,09:37:36.000,147,11100382,113045,0,1748338655,13889.1061213,83.83734696000465,53026.37639304001 2025-05-27,09:37:37.000,147,11100379,113205,0,1748338656,13889.11959391999,83.83029782999802,53026.40434152001 2025-05-27,09:37:38.000,147,11100442,113045,0,1748338657,13889.133066539995,83.86554348000209,53026.39036728 2025-05-27,09:37:39.000,147,11100422,112925,0,1748338658,13889.12633023,83.8796417400008,53026.37639304001 2025-05-27,09:37:40.000,147,11100410,113045,0,1748338659,13889.173484399995,83.91488739000488,53026.383380160005 2025-05-27,09:37:41.000,147,11100353,113245,0,1748338660,13889.173484399995,83.93603478000296,53026.35543168001 2025-05-27,09:37:42.000,147,11100384,112925,0,1748338661,13889.22737488,83.95718217000103,53026.34145744 2025-05-27,09:37:43.000,147,11100437,113165,0,1748338662,13889.213902259995,83.96423130000039,53026.37639304001 2025-05-27,09:37:44.000,147,11100413,113085,0,1748338663,13889.24758381,84.00652608000382,53026.41831576 2025-05-27,09:37:45.000,147,11100335,112845,0,1748338664,13889.28800167,83.99947695000446,53026.41831576 2025-05-27,09:37:46.000,147,11100376,112845,0,1748338665,13889.314946909995,84.0276734700019,53026.37639304001 2025-05-27,09:37:47.000,147,11100325,112805,0,1748338666,13889.32168321999,84.04882085999998,53026.42530288001 2025-05-27,09:37:48.000,147,11100414,112925,0,1748338667,13889.375573699996,84.05586998999934,53026.39036728 2025-05-27,09:37:49.000,147,11100358,113125,0,1748338668,13889.40925525,84.05586998999934,53026.39036728 2025-05-27,09:37:50.000,147,11100396,113245,0,1748338669,13889.456409419996,84.06996824999806,53026.383380160005 2025-05-27,09:37:51.000,147,11100410,113085,0,1748338670,13889.476618349996,84.05586998999934,53026.41132864 2025-05-27,09:37:52.000,147,11100367,112925,0,1748338671,13889.517036209996,84.04177173000062,53026.41132864 2025-05-27,09:37:53.000,147,11100443,112765,0,1748338672,13889.550717760001,84.06996824999806,53026.42530288001 2025-05-27,09:37:54.000,147,11100400,112925,0,1748338673,13889.597871929996,84.02062434000254,53026.37639304001 2025-05-27,09:37:55.000,147,11100344,113085,0,1748338674,13889.618080859997,84.01357521000318,53026.42530288001 2025-05-27,09:37:56.000,147,11100417,112965,0,1748338675,13889.638289789997,83.99947695000446,53026.41132864 2025-05-27,09:37:57.000,147,11100374,113005,0,1748338676,13889.671971340002,84.01357521000318,53026.46023848 2025-05-27,09:37:58.000,147,11100366,113085,0,1748338677,13889.719125509997,84.03472260000126,53026.432290000004 2025-05-27,09:37:59.000,147,11100417,113125,0,1748338678,13889.746070749992,83.99242781999783,53026.41831576 2025-05-27,09:38:00.000,147,11100370,113125,0,1748338679,13889.746070749992,83.97128042999975,53026.39036728 2025-05-27,09:38:01.000,147,11100368,113045,0,1748338680,13889.894269570003,83.85144522000337,53026.37639304001 2025-05-27,09:38:02.000,147,11100425,112885,0,1748338681,13889.901005879998,83.80915043999994,53026.383380160005 2025-05-27,09:38:03.000,147,11100327,112965,0,1748338682,13889.914478500003,83.8161995699993,53026.42530288001 2025-05-27,09:38:04.000,147,11100409,112725,0,1748338683,13889.948160049993,83.82324869999866,53026.453251360006 2025-05-27,09:38:05.000,147,11100429,113005,0,1748338684,13890.002050529998,83.87259261000145,53026.3973544 2025-05-27,09:38:06.000,147,11100380,112925,0,1748338685,13890.028995769993,83.84439609000401,53026.453251360006 2025-05-27,09:38:07.000,147,11100398,113005,0,1748338686,13890.069413629994,83.87259261000145,53026.4672256 2025-05-27,09:38:08.000,147,11100416,113085,0,1748338687,13890.062677319998,83.91488739000488,53026.36940592 2025-05-27,09:38:09.000,147,11100377,113005,0,1748338688,13890.028995769993,83.91488739000488,53026.46023848 2025-05-27,09:38:10.000,147,11100374,112965,0,1748338689,13890.089622559994,83.93603478000296,53026.47421272001 2025-05-27,09:38:11.000,147,11100346,113125,0,1748338690,13890.136776729989,83.94308391000231,53026.47421272001 2025-05-27,09:38:12.000,147,11100366,113005,0,1748338691,13890.136776729989,83.90783825999824,53026.49517408001 2025-05-27,09:38:13.000,147,11100417,112725,0,1748338692,13890.170458279994,83.97832955999911,53026.432290000004 2025-05-27,09:38:14.000,147,11100340,113245,0,1748338693,13890.210876139994,83.97832955999911,53026.432290000004 2025-05-27,09:38:15.000,147,11100365,113125,0,1748338694,13890.23782137999,84.01357521000318,53026.432290000004 2025-05-27,09:38:16.000,147,11100387,113245,0,1748338695,13890.291711859994,84.01357521000318,53026.47421272001 2025-05-27,09:38:17.000,147,11100343,113165,0,1748338696,13890.271502929994,84.04177173000062,53026.43927712 2025-05-27,09:38:18.000,147,11100345,113085,0,1748338697,13890.30518448,84.01357521000318,53026.40434152001 2025-05-27,09:38:19.000,147,11100360,113085,0,1748338698,13890.32539341,84.05586998999934,53026.3973544 2025-05-27,09:38:20.000,147,11100380,113045,0,1748338699,13890.392756509995,84.09111564000341,53026.49517408001 2025-05-27,09:38:21.000,147,11100349,113165,0,1748338700,13890.41970174999,84.04882085999998,53026.53010968 2025-05-27,09:38:22.000,147,11100378,113205,0,1748338701,13890.46685592,84.06996824999806,53026.54408392001 2025-05-27,09:38:23.000,147,11100345,112925,0,1748338702,13890.46685592,84.07701738000469,53026.48818696 2025-05-27,09:38:24.000,147,11100348,113045,0,1748338703,13890.46685592,84.08406651000405,53026.49517408001 2025-05-27,09:38:25.000,147,11100367,113125,0,1748338704,13890.48032853999,84.07701738000469,53026.46023848 2025-05-27,09:38:26.000,147,11100359,112925,0,1748338705,13890.52074639999,84.05586998999934,53026.46023848 2025-05-27,09:38:27.000,147,11100370,113045,0,1748338706,13890.54769164,84.04177173000062,53026.49517408001 2025-05-27,09:38:28.000,147,11100422,113125,0,1748338707,13890.60158211999,84.01357521000318,53026.502161200006 2025-05-27,09:38:29.000,147,11100346,113045,0,1748338708,13890.641999979991,84.02062434000254,53026.46023848 2025-05-27,09:38:30.000,147,11100367,113125,0,1748338709,13890.66894522,84.01357521000318,53026.50914832 2025-05-27,09:38:31.000,147,11100384,113085,0,1748338710,13890.736308319996,84.03472260000126,53026.51613544 2025-05-27,09:38:32.000,147,11100363,113005,0,1748338711,13890.769989870001,84.04177173000062,53026.5370968 2025-05-27,09:38:33.000,147,11100374,112765,0,1748338712,13890.803671419992,84.00652608000382,53026.52312256001 2025-05-27,09:38:34.000,147,11100381,112925,0,1748338713,13890.844089279992,84.03472260000126,53026.54408392001 2025-05-27,09:38:35.000,147,11100399,112765,0,1748338714,13890.958606549997,84.04882085999998,53026.54408392001 2025-05-27,09:38:36.000,147,11100342,112925,0,1748338715,13891.005760719992,84.05586998999934,53026.54408392001 2025-05-27,09:38:37.000,147,11100389,113125,0,1748338716,13891.066387509993,84.0629191199987,53026.58600664 2025-05-27,09:38:38.000,147,11100330,113045,0,1748338717,13891.113541680003,84.03472260000126,53026.620942240006 2025-05-27,09:38:39.000,147,11100344,113045,0,1748338718,13891.160695849998,84.08406651000405,53026.599980880004 2025-05-27,09:38:40.000,147,11100359,113045,0,1748338719,13891.174168469988,84.09111564000341,53026.62792936 2025-05-27,09:38:41.000,147,11100313,113285,0,1748338720,13891.187641089993,84.07701738000469,53026.620942240006 2025-05-27,09:38:42.000,147,11100344,113085,0,1748338721,13891.207850019993,84.09111564000341,53026.6768392 2025-05-27,09:38:43.000,147,11100407,113005,0,1748338722,13891.194377399988,84.04177173000062,53026.71177480001 2025-05-27,09:38:44.000,147,11100367,113005,0,1748338723,13891.160695849998,84.08406651000405,53026.6768392 2025-05-27,09:38:45.000,147,11100371,113125,0,1748338724,13891.194377399988,84.0629191199987,53026.72574904 2025-05-27,09:38:46.000,147,11100362,113085,0,1748338725,13891.221322639998,84.02062434000254,53026.68382632 2025-05-27,09:38:47.000,147,11100351,113085,0,1748338726,13891.194377399988,83.98537868999847,53026.669852080006 2025-05-27,09:38:48.000,147,11100384,113005,0,1748338727,13891.221322639998,83.99242781999783,53026.69780056 2025-05-27,09:38:49.000,147,11100356,113085,0,1748338728,13891.261740499998,83.96423130000039,53026.71177480001 2025-05-27,09:38:50.000,147,11100303,112845,0,1748338729,13891.234795259988,83.95013304000167,53026.70478768 2025-05-27,09:38:51.000,147,11100355,112885,0,1748338730,13891.268476809993,83.93603478000296,53026.718761920005 2025-05-27,09:38:52.000,147,11100397,113125,0,1748338731,13891.261740499998,83.88669087000017,53026.69081344001 2025-05-27,09:38:53.000,147,11100316,113005,0,1748338732,13891.288685739994,83.85849435000273,53026.6768392 2025-05-27,09:38:54.000,147,11100349,113085,0,1748338733,13891.322367289999,83.88669087000017,53026.6768392 2025-05-27,09:38:55.000,147,11100330,112685,0,1748338734,13891.322367289999,83.85144522000337,53026.648890720004 2025-05-27,09:38:56.000,147,11100341,113205,0,1748338735,13891.362785149999,83.88669087000017,53026.72574904 2025-05-27,09:38:57.000,147,11100399,113125,0,1748338736,13891.369521459994,83.82324869999866,53026.648890720004 2025-05-27,09:38:58.000,147,11100339,113085,0,1748338737,13891.342576219999,83.8161995699993,53026.63491648 2025-05-27,09:38:59.000,147,11100386,113045,0,1748338738,13891.342576219999,83.80915043999994,53026.648890720004 2025-05-27,09:39:00.000,147,11100396,113165,0,1748338739,13891.382994079999,83.8161995699993,53026.68382632 2025-05-27,09:39:01.000,147,11100338,112965,0,1748338740,13891.43688455999,83.85144522000337,53026.73273616 2025-05-27,09:39:02.000,147,11100372,113165,0,1748338741,13891.443620869999,83.83029782999802,53026.718761920005 2025-05-27,09:39:03.000,147,11100309,112885,0,1748338742,13891.45709348999,83.85849435000273,53026.71177480001 2025-05-27,09:39:04.000,147,11100306,113405,0,1748338743,13891.510983969994,83.87259261000145,53026.73273616 2025-05-27,09:39:05.000,147,11100362,113005,0,1748338744,13891.490775039994,83.85849435000273,53026.70478768 2025-05-27,09:39:06.000,147,11100405,113285,0,1748338745,13891.51772027999,83.79505218000122,53026.75369752 2025-05-27,09:39:07.000,147,11100366,113285,0,1748338746,13891.43688455999,83.80915043999994,53026.65587784 2025-05-27,09:39:08.000,147,11100319,113125,0,1748338747,13891.47730241999,83.77390479000314,53026.6768392 2025-05-27,09:39:09.000,147,11100394,112925,0,1748338748,13891.443620869999,83.7809539200025,53026.69780056 2025-05-27,09:39:10.000,147,11100349,112845,0,1748338749,13891.403203009999,83.80915043999994,53026.66286496001 2025-05-27,09:39:11.000,147,11100361,113045,0,1748338750,13891.389730389994,83.83029782999802,53026.71177480001 2025-05-27,09:39:12.000,147,11100335,112965,0,1748338751,13891.41667562999,83.77390479000314,53026.71177480001 2025-05-27,09:39:13.000,147,11100371,113245,0,1748338752,13891.376257769989,83.75980653000443,53026.6768392 2025-05-27,09:39:14.000,147,11100317,112805,0,1748338753,13891.423411939999,83.78800305000186,53026.71177480001 2025-05-27,09:39:15.000,147,11100369,112965,0,1748338754,13891.39646669999,83.7809539200025,53026.72574904 2025-05-27,09:39:16.000,147,11100352,113205,0,1748338755,13891.39646669999,83.74570826999843,53026.71177480001 2025-05-27,09:39:17.000,147,11100352,113125,0,1748338756,13891.409939319994,83.74570826999843,53026.70478768 2025-05-27,09:39:18.000,147,11100343,113045,0,1748338757,13891.409939319994,83.71046262000164,53026.648890720004 2025-05-27,09:39:19.000,147,11100387,113045,0,1748338758,13891.41667562999,83.73161000999971,53026.669852080006 2025-05-27,09:39:20.000,147,11100367,113125,0,1748338759,13891.403203009999,83.72456088000035,53026.69081344001 2025-05-27,09:39:21.000,147,11100325,113365,0,1748338760,13891.430148249994,83.67521697000484,53026.599980880004 2025-05-27,09:39:22.000,147,11100324,113085,0,1748338761,13891.430148249994,83.67521697000484,53026.62792936 2025-05-27,09:39:23.000,147,11100373,113005,0,1748338762,13891.450357179994,83.59767654000461,53026.58600664 2025-05-27,09:39:24.000,147,11100390,112765,0,1748338763,13891.490775039994,83.56243089000054,53026.61395512001 2025-05-27,09:39:25.000,147,11100309,112885,0,1748338764,13891.50424766,83.59062740999798,53026.58600664 2025-05-27,09:39:26.000,147,11100368,113085,0,1748338765,13891.53792920999,83.5694800199999,53026.620942240006 2025-05-27,09:39:27.000,147,11100364,112925,0,1748338766,13891.50424766,83.59062740999798,53026.56504528 2025-05-27,09:39:28.000,147,11100308,113165,0,1748338767,13891.571610759995,83.57652914999926,53026.599980880004 2025-05-27,09:39:29.000,147,11100359,112605,0,1748338768,13891.591819689995,83.61177480000333,53026.56504528 2025-05-27,09:39:30.000,147,11100313,113085,0,1748338769,13891.61876492999,83.61882393000269,53026.58600664 2025-05-27,09:39:31.000,147,11100329,112925,0,1748338770,13891.652446479995,83.61882393000269,53026.57901952 2025-05-27,09:39:32.000,147,11100347,112925,0,1748338771,13891.64571017,83.62587306000205,53026.53010968 2025-05-27,09:39:33.000,147,11100379,113125,0,1748338772,13891.6659191,83.70341349000228,53026.57203240001 2025-05-27,09:39:34.000,147,11100336,113085,0,1748338773,13891.733282199995,83.73161000999971,53026.61395512001 2025-05-27,09:39:35.000,147,11100377,113205,0,1748338774,13891.692864339995,83.75980653000443,53026.606968 2025-05-27,09:39:36.000,147,11100334,112965,0,1748338775,13891.74675482,83.83029782999802,53026.620942240006 2025-05-27,09:39:37.000,147,11100385,112965,0,1748338776,13891.733282199995,83.86554348000209,53026.54408392001 2025-05-27,09:39:38.000,147,11100319,113125,0,1748338777,13891.71980957999,83.84439609000401,53026.61395512001 2025-05-27,09:39:39.000,147,11100393,113085,0,1748338778,13891.74001850999,83.85144522000337,53026.63491648 2025-05-27,09:39:40.000,147,11100307,113125,0,1748338779,13891.733282199995,83.88669087000017,53026.62792936 2025-05-27,09:39:41.000,147,11100358,113045,0,1748338780,13891.67939171999,83.8796417400008,53026.61395512001 2025-05-27,09:39:42.000,147,11100329,113085,0,1748338781,13891.6659191,83.8796417400008,53026.58600664 2025-05-27,09:39:43.000,147,11100299,113125,0,1748338782,13891.67939171999,83.80915043999994,53026.57901952 2025-05-27,09:39:44.000,147,11100375,112805,0,1748338783,13891.6659191,83.80210131000058,53026.58600664 2025-05-27,09:39:45.000,147,11100394,112845,0,1748338784,13891.60529231,83.78800305000186,53026.63491648 2025-05-27,09:39:46.000,147,11100349,112965,0,1748338785,13891.63897385999,83.77390479000314,53026.599980880004 2025-05-27,09:39:47.000,147,11100356,113005,0,1748338786,13891.61876492999,83.74570826999843,53026.53010968 2025-05-27,09:39:48.000,147,11100321,112925,0,1748338787,13891.591819689995,83.73865913999907,53026.55805816 2025-05-27,09:39:49.000,147,11100388,113005,0,1748338788,13891.54466552,83.72456088000035,53026.54408392001 2025-05-27,09:39:50.000,147,11100316,113205,0,1748338789,13891.55813813999,83.71046262000164,53026.53010968 2025-05-27,09:39:51.000,147,11100300,113125,0,1748338790,13891.551401829995,83.69636436000292,53026.55805816 2025-05-27,09:39:52.000,147,11100338,113205,0,1748338791,13891.54466552,83.7809539200025,53026.59299376001 2025-05-27,09:39:53.000,147,11100379,113125,0,1748338792,13891.510983969994,83.8161995699993,53026.61395512001 2025-05-27,09:39:54.000,147,11100333,112885,0,1748338793,13891.50424766,83.8161995699993,53026.606968 2025-05-27,09:39:55.000,147,11100361,113125,0,1748338794,13891.510983969994,83.80915043999994,53026.59299376001 2025-05-27,09:39:56.000,147,11100377,112925,0,1748338795,13891.59855599999,83.75980653000443,53026.57901952 2025-05-27,09:39:57.000,147,11100389,113045,0,1748338796,13891.652446479995,83.717511750001,53026.58600664 2025-05-27,09:39:58.000,147,11100304,112765,0,1748338797,13891.68612803,83.69636436000292,53026.56504528 2025-05-27,09:39:59.000,147,11100379,113165,0,1748338798,13891.733282199995,83.71046262000164,53026.48818696 2025-05-27,09:40:00.000,147,11100323,112885,0,1748338799,13891.713073269995,83.75980653000443,53026.551071040005 2025-05-27,09:40:01.000,147,11100288,113045,0,1748338800,13891.74001850999,83.75980653000443,53026.57203240001 2025-05-27,09:40:02.000,147,11100312,113405,0,1748338801,13891.793908989996,83.80915043999994,53026.55805816 2025-05-27,09:40:03.000,147,11100329,113125,0,1748338802,13891.834326849996,83.8161995699993,53026.54408392001 2025-05-27,09:40:04.000,147,11100310,112965,0,1748338803,13891.80064529999,83.83734696000465,53026.56504528 2025-05-27,09:40:05.000,147,11100371,113045,0,1748338804,13891.80064529999,83.8796417400008,53026.57901952 2025-05-27,09:40:06.000,147,11100346,113005,0,1748338805,13891.8680084,83.91488739000488,53026.51613544 2025-05-27,09:40:07.000,147,11100361,113125,0,1748338806,13891.881481019991,83.84439609000401,53026.551071040005 2025-05-27,09:40:08.000,147,11100333,113045,0,1748338807,13891.894953639996,83.8796417400008,53026.55805816 2025-05-27,09:40:09.000,147,11100366,113085,0,1748338808,13891.90842626,83.92193652000424,53026.606968 2025-05-27,09:40:10.000,147,11100299,112965,0,1748338809,13891.921898879991,83.95013304000167,53026.54408392001 2025-05-27,09:40:11.000,147,11100317,113045,0,1748338810,13891.834326849996,83.9289856500036,53026.5370968 2025-05-27,09:40:12.000,147,11100300,112965,0,1748338811,13891.90842626,83.93603478000296,53026.61395512001 2025-05-27,09:40:13.000,147,11100336,113125,0,1748338812,13891.90842626,83.9289856500036,53026.62792936 2025-05-27,09:40:14.000,147,11100310,113005,0,1748338813,13891.874744709996,84.09111564000341,53026.65587784 2025-05-27,09:40:15.000,147,11100343,113125,0,1748338814,13891.814117919996,84.05586998999934,53026.648890720004 2025-05-27,09:40:16.000,147,11100373,113005,0,1748338815,13891.82085422999,84.04882085999998,53026.620942240006 2025-05-27,09:40:17.000,147,11100346,113005,0,1748338816,13891.82759054,83.98537868999847,53026.648890720004 2025-05-27,09:40:18.000,147,11100306,112725,0,1748338817,13891.874744709996,83.99242781999783,53026.65587784 2025-05-27,09:40:19.000,147,11100362,113205,0,1748338818,13891.80738161,83.94308391000231,53026.599980880004 2025-05-27,09:40:20.000,147,11100287,113085,0,1748338819,13891.861272089991,83.9289856500036,53026.648890720004 2025-05-27,09:40:21.000,147,11100312,113205,0,1748338820,13891.861272089991,83.85849435000273,53026.62792936 2025-05-27,09:40:22.000,147,11100307,113165,0,1748338821,13891.834326849996,83.86554348000209,53026.62792936 2025-05-27,09:40:23.000,147,11100301,112925,0,1748338822,13891.8680084,83.8161995699993,53026.648890720004 2025-05-27,09:40:24.000,147,11100302,113045,0,1748338823,13891.901689949991,83.7809539200025,53026.63491648 2025-05-27,09:40:25.000,147,11100342,113005,0,1748338824,13891.88821733,83.8161995699993,53026.65587784 2025-05-27,09:40:26.000,147,11100296,113285,0,1748338825,13891.921898879991,83.79505218000122,53026.66286496001 2025-05-27,09:40:27.000,147,11100314,112925,0,1748338826,13891.901689949991,83.80915043999994,53026.669852080006 2025-05-27,09:40:28.000,147,11100339,113085,0,1748338827,13891.962316739991,83.77390479000314,53026.64190360001 2025-05-27,09:40:29.000,147,11100332,113125,0,1748338828,13891.928635190001,83.80210131000058,53026.71177480001 2025-05-27,09:40:30.000,147,11100320,113285,0,1748338829,13891.989261980001,83.80915043999994,53026.69780056 2025-05-27,09:40:31.000,147,11100318,112925,0,1748338830,13891.969053050001,83.80210131000058,53026.72574904 2025-05-27,09:40:32.000,147,11100285,113005,0,1748338831,13891.995998289996,83.84439609000401,53026.73273616 2025-05-27,09:40:33.000,147,11100324,113245,0,1748338832,13891.982525669991,83.90078912999888,53026.70478768 2025-05-27,09:40:34.000,147,11100277,112925,0,1748338833,13892.036416149997,83.94308391000231,53026.69780056 2025-05-27,09:40:35.000,147,11100305,113125,0,1748338834,13892.002734599992,83.95013304000167,53026.70478768 2025-05-27,09:40:36.000,147,11100240,113005,0,1748338835,13892.016207219996,83.97832955999911,53026.68382632 2025-05-27,09:40:37.000,147,11100343,113245,0,1748338836,13892.036416149997,83.99947695000446,53026.71177480001 2025-05-27,09:40:38.000,147,11100254,113045,0,1748338837,13892.049888770001,84.0629191199987,53026.75369752 2025-05-27,09:40:39.000,147,11100311,112925,0,1748338838,13892.043152459992,84.1263612900002,53026.7467104 2025-05-27,09:40:40.000,147,11100287,113005,0,1748338839,13892.083570319992,84.11226303000149,53026.79562024 2025-05-27,09:40:41.000,147,11100330,113125,0,1748338840,13892.110515560002,84.18980346000171,53026.788633120006 2025-05-27,09:40:42.000,147,11100302,113205,0,1748338841,13892.097042939997,84.24619650000386,53026.837542960006 2025-05-27,09:40:43.000,147,11100342,112845,0,1748338842,13892.063361389992,84.26734389000194,53026.83055584001 2025-05-27,09:40:44.000,147,11100258,113125,0,1748338843,13892.117251869997,84.2743930200013,53026.82356872 2025-05-27,09:40:45.000,147,11100328,113005,0,1748338844,13892.110515560002,84.2743930200013,53026.837542960006 2025-05-27,09:40:46.000,147,11100305,113045,0,1748338845,13892.117251869997,84.28144215000066,53026.87247856 2025-05-27,09:40:47.000,147,11100308,113085,0,1748338846,13892.117251869997,84.28849128000002,53026.86549144 2025-05-27,09:40:48.000,147,11100290,113085,0,1748338847,13892.090306630002,84.2743930200013,53026.87946568001 2025-05-27,09:40:49.000,147,11100323,112805,0,1748338848,13892.090306630002,84.2743930200013,53026.96331112 2025-05-27,09:40:50.000,147,11100273,113165,0,1748338849,13892.076834009997,84.23209823999787,53026.89343992 2025-05-27,09:40:51.000,147,11100295,112965,0,1748338850,13892.049888770001,84.18275433000235,53026.90741416001 2025-05-27,09:40:52.000,147,11100295,113205,0,1748338851,13892.029679840001,84.175705200003,53026.90042704 2025-05-27,09:40:53.000,147,11100291,113165,0,1748338852,13892.097042939997,84.16160694000428,53026.94933688001 2025-05-27,09:40:54.000,147,11100332,112885,0,1748338853,13892.110515560002,84.10521390000213,53026.92837552001 2025-05-27,09:40:55.000,147,11100264,113085,0,1748338854,13892.110515560002,84.06996824999806,53026.97029824 2025-05-27,09:40:56.000,147,11100327,112885,0,1748338855,13892.137460799997,84.00652608000382,53026.935362640004 2025-05-27,09:40:57.000,147,11100297,112845,0,1748338856,13892.144197109992,83.97128042999975,53026.94933688001 2025-05-27,09:40:58.000,147,11100320,113165,0,1748338857,13892.150933420002,83.92193652000424,53026.956324000006 2025-05-27,09:40:59.000,147,11100285,113005,0,1748338858,13892.238505449997,83.8796417400008,53026.94933688001 2025-05-27,09:41:00.000,147,11100338,113125,0,1748338859,13892.225032829992,83.87259261000145,53026.96331112 2025-05-27,09:41:01.000,147,11100339,113045,0,1748338860,13892.332813790003,83.83029782999802,53027.02619520001 2025-05-27,09:41:02.000,147,11100369,113165,0,1748338861,13892.339550099998,83.80210131000058,53027.01920808 2025-05-27,09:41:03.000,147,11100297,112925,0,1748338862,13892.373231649988,83.74570826999843,53027.01222096 2025-05-27,09:41:04.000,147,11100330,113125,0,1748338863,13892.359759029998,83.75275739999779,53027.04715656001 2025-05-27,09:41:05.000,147,11100302,112885,0,1748338864,13892.433858439988,83.73865913999907,53027.07510504001 2025-05-27,09:41:06.000,147,11100309,112925,0,1748338865,13892.406913199993,83.73865913999907,53027.06811792 2025-05-27,09:41:07.000,147,11100323,113125,0,1748338866,13892.406913199993,83.72456088000035,53027.07510504001 2025-05-27,09:41:08.000,147,11100276,113125,0,1748338867,13892.433858439988,83.73161000999971,53027.14497624001 2025-05-27,09:41:09.000,147,11100328,113245,0,1748338868,13892.433858439988,83.75275739999779,53027.09606640001 2025-05-27,09:41:10.000,147,11100269,112925,0,1748338869,13892.373231649988,83.76685566000378,53027.124014880006 2025-05-27,09:41:11.000,147,11100277,113005,0,1748338870,13892.400176889998,83.79505218000122,53027.04016944 2025-05-27,09:41:12.000,147,11100293,112885,0,1748338871,13892.366495339993,83.8161995699993,53027.15895048 2025-05-27,09:41:13.000,147,11100289,112885,0,1748338872,13892.332813790003,83.87259261000145,53027.151963360004 2025-05-27,09:41:14.000,147,11100320,113045,0,1748338873,13892.332813790003,83.85849435000273,53027.2008732 2025-05-27,09:41:15.000,147,11100277,113045,0,1748338874,13892.346286409993,83.90078912999888,53027.19388608001 2025-05-27,09:41:16.000,147,11100314,112765,0,1748338875,13892.400176889998,83.95718217000103,53027.18689896 2025-05-27,09:41:17.000,147,11100349,113125,0,1748338876,13892.346286409993,83.95718217000103,53027.20786032 2025-05-27,09:41:18.000,147,11100316,113165,0,1748338877,13892.326077479993,83.97832955999911,53027.26375728001 2025-05-27,09:41:19.000,147,11100343,113125,0,1748338878,13892.312604860002,83.99947695000446,53027.26375728001 2025-05-27,09:41:20.000,147,11100271,113085,0,1748338879,13892.319341169998,84.02062434000254,53027.31266712001 2025-05-27,09:41:21.000,147,11100290,113125,0,1748338880,13892.285659619993,84.02062434000254,53027.319654240004 2025-05-27,09:41:22.000,147,11100301,112965,0,1748338881,13892.251978070002,84.00652608000382,53027.30568 2025-05-27,09:41:23.000,147,11100291,113005,0,1748338882,13892.265450689993,83.97832955999911,53027.28471864001 2025-05-27,09:41:24.000,147,11100278,112885,0,1748338883,13892.265450689993,83.96423130000039,53027.32664136 2025-05-27,09:41:25.000,147,11100344,113125,0,1748338884,13892.245241759992,83.95013304000167,53027.340615600006 2025-05-27,09:41:26.000,147,11100324,113125,0,1748338885,13892.238505449997,83.94308391000231,53027.40349968 2025-05-27,09:41:27.000,147,11100343,113125,0,1748338886,13892.238505449997,83.96423130000039,53027.32664136 2025-05-27,09:41:28.000,147,11100285,113085,0,1748338887,13892.225032829992,83.95013304000167,53027.36856408 2025-05-27,09:41:29.000,147,11100298,113125,0,1748338888,13892.238505449997,83.91488739000488,53027.3755512 2025-05-27,09:41:30.000,147,11100335,113125,0,1748338889,13892.245241759992,83.90078912999888,53027.35458984 2025-05-27,09:41:31.000,147,11100304,113045,0,1748338890,13892.285659619993,83.8796417400008,53027.35458984 2025-05-27,09:41:32.000,147,11100339,112925,0,1748338891,13892.265450689993,83.87259261000145,53027.38253832001 2025-05-27,09:41:33.000,147,11100292,113165,0,1748338892,13892.258714379997,83.83734696000465,53027.33362848001 2025-05-27,09:41:34.000,147,11100340,113365,0,1748338893,13892.238505449997,83.82324869999866,53027.33362848001 2025-05-27,09:41:35.000,147,11100248,112925,0,1748338894,13892.251978070002,83.7809539200025,53027.3755512 2025-05-27,09:41:36.000,147,11100310,112925,0,1748338895,13892.211560210002,83.7809539200025,53027.438435280004 2025-05-27,09:41:37.000,147,11100298,113085,0,1748338896,13892.251978070002,83.79505218000122,53027.389525440005 2025-05-27,09:41:38.000,147,11100327,112965,0,1748338897,13892.191351280002,83.74570826999843,53027.45240952001 2025-05-27,09:41:39.000,147,11100331,113325,0,1748338898,13892.191351280002,83.73161000999971,53027.438435280004 2025-05-27,09:41:40.000,147,11100295,113005,0,1748338899,13892.184614969992,83.717511750001,53027.49433224 2025-05-27,09:41:41.000,147,11100340,113125,0,1748338900,13892.184614969992,83.6822661000042,53027.42446104 2025-05-27,09:41:42.000,147,11100273,112885,0,1748338901,13892.191351280002,83.6822661000042,53027.50131936001 2025-05-27,09:41:43.000,147,11100317,113125,0,1748338902,13892.218296519997,83.70341349000228,53027.49433224 2025-05-27,09:41:44.000,147,11100315,113005,0,1748338903,13892.225032829992,83.73865913999907,53027.46638376 2025-05-27,09:41:45.000,147,11100348,113045,0,1748338904,13892.231769140002,83.73161000999971,53027.48035800001 2025-05-27,09:41:46.000,147,11100289,112965,0,1748338905,13892.231769140002,83.73865913999907,53027.5152936 2025-05-27,09:41:47.000,147,11100359,112965,0,1748338906,13892.225032829992,83.73161000999971,53027.52926784001 2025-05-27,09:41:48.000,147,11100271,113325,0,1748338907,13892.184614969992,83.74570826999843,53027.55022920001 2025-05-27,09:41:49.000,147,11100328,113045,0,1748338908,13892.177878659997,83.75275739999779,53027.52926784001 2025-05-27,09:41:50.000,147,11100317,113085,0,1748338909,13892.157669729997,83.77390479000314,53027.56420344 2025-05-27,09:41:51.000,147,11100327,113085,0,1748338910,13892.171142350002,83.75980653000443,53027.57119056 2025-05-27,09:41:52.000,147,11100264,113045,0,1748338911,13892.150933420002,83.80210131000058,53027.50131936001 2025-05-27,09:41:53.000,147,11100316,113005,0,1748338912,13892.177878659997,83.76685566000378,53027.57817768001 2025-05-27,09:41:54.000,147,11100317,113085,0,1748338913,13892.184614969992,83.84439609000401,53027.52228072 2025-05-27,09:41:55.000,147,11100325,113125,0,1748338914,13892.130724490002,83.82324869999866,53027.5851648 2025-05-27,09:41:56.000,147,11100279,113285,0,1748338915,13892.130724490002,83.79505218000122,53027.56420344 2025-05-27,09:41:57.000,147,11100295,112925,0,1748338916,13892.110515560002,83.8161995699993,53027.54324208 2025-05-27,09:41:58.000,147,11100315,113125,0,1748338917,13892.103779249992,83.84439609000401,53027.606126160004 2025-05-27,09:41:59.000,147,11100336,113085,0,1748338918,13892.130724490002,83.86554348000209,53027.62010040001 2025-05-27,09:42:00.000,147,11100289,113445,0,1748338919,13892.137460799997,83.90783825999824,53027.66202312 2025-05-27,09:42:01.000,147,11100289,113445,0,1748338920,13892.103779249992,83.90783825999824,53027.66901024001 2025-05-27,09:42:02.000,147,11100286,113165,0,1748338921,13892.117251869997,83.90783825999824,53027.71792008001 2025-05-27,09:42:03.000,147,11100290,112765,0,1748338922,13892.130724490002,83.88669087000017,53027.71792008001 2025-05-27,09:42:04.000,147,11100283,113445,0,1748338923,13892.144197109992,83.88669087000017,53027.69695872001 2025-05-27,09:42:05.000,147,11100285,112885,0,1748338924,13892.157669729997,83.91488739000488,53027.724907200005 2025-05-27,09:42:06.000,147,11100322,113285,0,1748338925,13892.103779249992,83.90783825999824,53027.73888144 2025-05-27,09:42:07.000,147,11100291,113125,0,1748338926,13892.171142350002,83.90783825999824,53027.74586856001 2025-05-27,09:42:08.000,147,11100349,113445,0,1748338927,13892.171142350002,83.90078912999888,53027.7598428 2025-05-27,09:42:09.000,147,11100278,112805,0,1748338928,13892.137460799997,83.88669087000017,53027.78080416 2025-05-27,09:42:10.000,147,11100280,113085,0,1748338929,13892.157669729997,83.83029782999802,53027.81573976001 2025-05-27,09:42:11.000,147,11100245,112845,0,1748338930,13892.137460799997,83.83734696000465,53027.829714 2025-05-27,09:42:12.000,147,11100331,113165,0,1748338931,13892.123988179992,83.79505218000122,53027.83670112001 2025-05-27,09:42:13.000,147,11100328,113005,0,1748338932,13892.123988179992,83.7809539200025,53027.81573976001 2025-05-27,09:42:14.000,147,11100311,112805,0,1748338933,13892.070097700001,83.75980653000443,53027.85067536 2025-05-27,09:42:15.000,147,11100259,112805,0,1748338934,13892.123988179992,83.73865913999907,53027.90657232 2025-05-27,09:42:16.000,147,11100324,113125,0,1748338935,13892.076834009997,83.74570826999843,53027.91355944001 2025-05-27,09:42:17.000,147,11100286,113045,0,1748338936,13892.076834009997,83.73161000999971,53027.91355944001 2025-05-27,09:42:18.000,147,11100348,112925,0,1748338937,13892.056625079997,83.717511750001,53027.8995852 2025-05-27,09:42:19.000,147,11100323,113085,0,1748338938,13892.083570319992,83.6822661000042,53027.93452080001 2025-05-27,09:42:20.000,147,11100323,113005,0,1748338939,13892.029679840001,83.66111870999885,53027.92753368 2025-05-27,09:42:21.000,147,11100284,113005,0,1748338940,13892.022943529992,83.69636436000292,53027.941507920004 2025-05-27,09:42:22.000,147,11100306,113005,0,1748338941,13891.942107809991,83.66111870999885,53027.95548216001 2025-05-27,09:42:23.000,147,11100347,113085,0,1748338942,13891.975789359996,83.63997132000077,53027.88561096001 2025-05-27,09:42:24.000,147,11100316,112765,0,1748338943,13891.962316739991,83.63292219000141,53027.93452080001 2025-05-27,09:42:25.000,147,11100372,113125,0,1748338944,13891.982525669991,83.61177480000333,53027.941507920004 2025-05-27,09:42:26.000,147,11100311,112885,0,1748338945,13891.955580429996,83.61882393000269,53027.94849504 2025-05-27,09:42:27.000,147,11100345,113125,0,1748338946,13891.969053050001,83.63292219000141,53027.93452080001 2025-05-27,09:42:28.000,147,11100288,112925,0,1748338947,13891.921898879991,83.58357827999862,53027.86464960001 2025-05-27,09:42:29.000,147,11100356,112965,0,1748338948,13891.921898879991,83.61882393000269,53027.95548216001 2025-05-27,09:42:30.000,147,11100333,113005,0,1748338949,13891.921898879991,83.63997132000077,53027.92054656 2025-05-27,09:42:31.000,147,11100336,113165,0,1748338950,13891.861272089991,83.63292219000141,53027.97644352 2025-05-27,09:42:32.000,147,11100300,113005,0,1748338951,13891.88821733,83.61882393000269,53027.892598080005 2025-05-27,09:42:33.000,147,11100329,113245,0,1748338952,13891.84106315999,83.60472567000397,53027.92753368 2025-05-27,09:42:34.000,147,11100331,113245,0,1748338953,13891.861272089991,83.63997132000077,53027.98343064001 2025-05-27,09:42:35.000,147,11100318,113205,0,1748338954,13891.76696375,83.66111870999885,53028.02535336 2025-05-27,09:42:36.000,147,11100324,113125,0,1748338955,13891.78043636999,83.63292219000141,53028.011379120006 2025-05-27,09:42:37.000,147,11100339,113045,0,1748338956,13891.713073269995,83.62587306000205,53028.011379120006 2025-05-27,09:42:38.000,147,11100294,112925,0,1748338957,13891.68612803,83.61177480000333,53028.011379120006 2025-05-27,09:42:39.000,147,11100326,112925,0,1748338958,13891.65918278999,83.59062740999798,53028.0393276 2025-05-27,09:42:40.000,147,11100322,113205,0,1748338959,13891.672655409995,83.54833263000182,53028.01836624 2025-05-27,09:42:41.000,147,11100292,113125,0,1748338960,13891.652446479995,83.60472567000397,53028.05330184001 2025-05-27,09:42:42.000,147,11100278,112845,0,1748338961,13891.63897385999,83.61882393000269,53028.01836624 2025-05-27,09:42:43.000,147,11100328,113285,0,1748338962,13891.57834706999,83.59062740999798,53028.03234048001 2025-05-27,09:42:44.000,147,11100259,112845,0,1748338963,13891.56487445,83.60472567000397,53027.97644352 2025-05-27,09:42:45.000,147,11100343,112925,0,1748338964,13891.52445659,83.58357827999862,53028.08125032001 2025-05-27,09:42:46.000,147,11100267,113165,0,1748338965,13891.47730241999,83.57652914999926,53028.08125032001 2025-05-27,09:42:47.000,147,11100285,113005,0,1748338966,13891.470566109994,83.55538176000118,53028.0742632 2025-05-27,09:42:48.000,147,11100330,113285,0,1748338967,13891.463829799999,83.55538176000118,53028.0742632 2025-05-27,09:42:49.000,147,11100303,113125,0,1748338968,13891.423411939999,83.54128350000246,53028.0393276 2025-05-27,09:42:50.000,147,11100257,113125,0,1748338969,13891.403203009999,83.50603784999839,53028.060288960005 2025-05-27,09:42:51.000,147,11100312,113005,0,1748338970,13891.39646669999,83.52013611000439,53028.10221168001 2025-05-27,09:42:52.000,147,11100318,112965,0,1748338971,13891.335839909989,83.48489046000032,53028.12317304001 2025-05-27,09:42:53.000,147,11100292,113085,0,1748338972,13891.362785149999,83.48489046000032,53028.11618592 2025-05-27,09:42:54.000,147,11100261,112965,0,1748338973,13891.275213119989,83.4707922000016,53028.1441344 2025-05-27,09:42:55.000,147,11100296,112885,0,1748338974,13891.241531569998,83.4355465500048,53028.12317304001 2025-05-27,09:42:56.000,147,11100321,113165,0,1748338975,13891.214586329988,83.44964481000352,53028.109198800004 2025-05-27,09:42:57.000,147,11100265,113005,0,1748338976,13891.241531569998,83.42849741999817,53028.13714728 2025-05-27,09:42:58.000,147,11100315,113205,0,1748338977,13891.214586329988,83.42849741999817,53028.17208288001 2025-05-27,09:42:59.000,147,11100357,113085,0,1748338978,13891.214586329988,83.38620264000201,53028.130160160006 2025-05-27,09:43:00.000,147,11100279,113045,0,1748338979,13891.127014299993,83.37915351000265,53028.1441344 2025-05-27,09:43:01.000,147,11100295,113005,0,1748338980,13891.160695849998,83.39325177000137,53028.179070000006 2025-05-27,09:43:02.000,147,11100315,113205,0,1748338981,13891.120277989998,83.42849741999817,53028.1441344 2025-05-27,09:43:03.000,147,11100280,112725,0,1748338982,13891.147223229993,83.4355465500048,53028.19304424 2025-05-27,09:43:04.000,147,11100270,113045,0,1748338983,13891.140486919998,83.41439915999945,53028.1441344 2025-05-27,09:43:05.000,147,11100291,112925,0,1748338984,13891.100069059998,83.38620264000201,53028.17208288001 2025-05-27,09:43:06.000,147,11100333,113165,0,1748338985,13891.052914890002,83.40735003000009,53028.227979840005 2025-05-27,09:43:07.000,147,11100342,112965,0,1748338986,13891.052914890002,83.4355465500048,53028.19304424 2025-05-27,09:43:08.000,147,11100300,113125,0,1748338987,13891.005760719992,83.40735003000009,53028.227979840005 2025-05-27,09:43:09.000,147,11100340,112805,0,1748338988,13890.999024409997,83.4214482899988,53028.227979840005 2025-05-27,09:43:10.000,147,11100244,112965,0,1748338989,13890.958606549997,83.36505525000393,53028.24894120001 2025-05-27,09:43:11.000,147,11100347,113165,0,1748338990,13890.891243450002,83.3721043800033,53028.2140056 2025-05-27,09:43:12.000,147,11100305,113005,0,1748338991,13890.924924999992,83.34390785999858,53028.2140056 2025-05-27,09:43:13.000,147,11100340,113125,0,1748338992,13890.837352969997,83.35095698999794,53028.24894120001 2025-05-27,09:43:14.000,147,11100299,113085,0,1748338993,13890.871034520002,83.31571134000114,53028.2140056 2025-05-27,09:43:15.000,147,11100339,113045,0,1748338994,13890.803671419992,83.27341655999771,53028.18605712 2025-05-27,09:43:16.000,147,11100353,113205,0,1748338995,13890.810407730001,83.259318299999,53028.17208288001 2025-05-27,09:43:17.000,147,11100334,113045,0,1748338996,13890.743044629991,83.25226916999964,53028.20701848 2025-05-27,09:43:18.000,147,11100359,112845,0,1748338997,13890.756517249996,83.20997439000348,53028.20003136001 2025-05-27,09:43:19.000,147,11100281,112965,0,1748338998,13890.749780940001,83.23817091000092,53028.227979840005 2025-05-27,09:43:20.000,147,11100289,113205,0,1748338999,13890.749780940001,83.21702352000284,53028.227979840005 2025-05-27,09:43:21.000,147,11100319,113045,0,1748339000,13890.722835699991,83.20292526000412,53028.227979840005 2025-05-27,09:43:22.000,147,11100356,113045,0,1748339001,13890.709363080001,83.16767961000005,53028.24195408 2025-05-27,09:43:23.000,147,11100301,112965,0,1748339002,13890.662208909991,83.18882699999813,53028.276889680004 2025-05-27,09:43:24.000,147,11100354,112845,0,1748339003,13890.64873629,83.15358135000133,53028.24195408 2025-05-27,09:43:25.000,147,11100306,113165,0,1748339004,13890.66894522,83.13243396000325,53028.31182528 2025-05-27,09:43:26.000,147,11100334,112765,0,1748339005,13890.64873629,83.11833570000454,53028.2838768 2025-05-27,09:43:27.000,147,11100302,112885,0,1748339006,13890.62179104999,83.14653222000197,53028.227979840005 2025-05-27,09:43:28.000,147,11100350,113085,0,1748339007,13890.554427949995,83.16063048000069,53028.23496696 2025-05-27,09:43:29.000,147,11100293,113125,0,1748339008,13890.56116425999,83.16063048000069,53028.23496696 2025-05-27,09:43:30.000,147,11100250,113005,0,1748339009,13890.50727378,83.13243396000325,53028.26291544 2025-05-27,09:43:31.000,147,11100348,113125,0,1748339010,13890.554427949995,83.11833570000454,53028.25592832 2025-05-27,09:43:32.000,147,11100313,112765,0,1748339011,13890.48706485,83.18177786999877,53028.2838768 2025-05-27,09:43:33.000,147,11100316,113005,0,1748339012,13890.50053746999,83.16063048000069,53028.26990256001 2025-05-27,09:43:34.000,147,11100276,113125,0,1748339013,13890.40622913,83.16767961000005,53028.26291544 2025-05-27,09:43:35.000,147,11100314,113005,0,1748339014,13890.3860202,83.14653222000197,53028.276889680004 2025-05-27,09:43:36.000,147,11100346,113205,0,1748339015,13890.32539341,83.1253848300039,53028.29086392001 2025-05-27,09:43:37.000,147,11100331,113085,0,1748339016,13890.291711859994,83.09718830999918,53028.29086392001 2025-05-27,09:43:38.000,147,11100287,113165,0,1748339017,13890.271502929994,83.09718830999918,53028.30483816 2025-05-27,09:43:39.000,147,11100329,113285,0,1748339018,13890.224348759999,83.0760409200011,53028.31881240001 2025-05-27,09:43:40.000,147,11100320,113005,0,1748339019,13890.204139829999,83.05489353000303,53028.31881240001 2025-05-27,09:43:41.000,147,11100316,113125,0,1748339020,13890.190667209994,83.02669700999832,53028.33278664 2025-05-27,09:43:42.000,147,11100292,113165,0,1748339021,13890.19740351999,83.0125987499996,53028.2838768 2025-05-27,09:43:43.000,147,11100323,113085,0,1748339022,13890.123304109999,82.97030397000344,53028.2838768 2025-05-27,09:43:44.000,147,11100297,113005,0,1748339023,13890.156985659989,82.94915657999809,53028.24894120001 2025-05-27,09:43:45.000,147,11100279,112845,0,1748339024,13890.096358869989,82.9139109300013,53028.30483816 2025-05-27,09:43:46.000,147,11100321,113245,0,1748339025,13890.109831489994,82.88571441000386,53028.2838768 2025-05-27,09:43:47.000,147,11100332,113045,0,1748339026,13890.069413629994,82.8786652800045,53028.30483816 2025-05-27,09:43:48.000,147,11100309,112965,0,1748339027,13890.069413629994,82.8786652800045,53028.23496696 2025-05-27,09:43:49.000,147,11100282,113125,0,1748339028,13890.002050529998,82.85751788999914,53028.29086392001 2025-05-27,09:43:50.000,147,11100297,113005,0,1748339029,13890.008786839993,82.82227224000235,53028.276889680004 2025-05-27,09:43:51.000,147,11100290,112925,0,1748339030,13889.954896359988,82.81522311000299,53028.29086392001 2025-05-27,09:43:52.000,147,11100313,112965,0,1748339031,13889.941423739998,82.82932137000171,53028.2838768 2025-05-27,09:43:53.000,147,11100284,113045,0,1748339032,13889.887533259993,82.82932137000171,53028.30483816 2025-05-27,09:43:54.000,147,11100314,113165,0,1748339033,13889.880796949998,82.82227224000235,53028.26990256001 2025-05-27,09:43:55.000,147,11100336,113045,0,1748339034,13889.847115399993,82.85751788999914,53028.297851040006 2025-05-27,09:43:56.000,147,11100304,112845,0,1748339035,13889.786488609992,82.82932137000171,53028.30483816 2025-05-27,09:43:57.000,147,11100293,113085,0,1748339036,13889.799961229997,82.87161614999786,53028.23496696 2025-05-27,09:43:58.000,147,11100346,113445,0,1748339037,13889.698916579997,82.88571441000386,53028.276889680004 2025-05-27,09:43:59.000,147,11100287,113205,0,1748339038,13889.712389200002,82.8786652800045,53028.33278664 2025-05-27,09:44:00.000,147,11100285,113045,0,1748339039,13889.651762410002,82.85751788999914,53028.297851040006 2025-05-27,09:44:01.000,147,11100323,113125,0,1748339040,13889.658498719997,82.85751788999914,53028.33977376001 2025-05-27,09:44:02.000,147,11100286,113085,0,1748339041,13889.584399309992,82.89981267000258,53028.325799520004 2025-05-27,09:44:03.000,147,11100339,113045,0,1748339042,13889.597871929996,82.92800919000001,53028.31881240001 2025-05-27,09:44:04.000,147,11100287,112885,0,1748339043,13889.523772519991,82.89981267000258,53028.31182528 2025-05-27,09:44:05.000,147,11100336,113005,0,1748339044,13889.557454069996,82.90686180000193,53028.325799520004 2025-05-27,09:44:06.000,147,11100347,112965,0,1748339045,13889.44967311,82.89981267000258,53028.30483816 2025-05-27,09:44:07.000,147,11100348,113245,0,1748339046,13889.44967311,82.90686180000193,53028.346760880006 2025-05-27,09:44:08.000,147,11100286,113085,0,1748339047,13889.38231000999,82.89276354000322,53028.353748 2025-05-27,09:44:09.000,147,11100307,112925,0,1748339048,13889.355364769996,82.88571441000386,53028.346760880006 2025-05-27,09:44:10.000,147,11100322,113205,0,1748339049,13889.34189214999,82.83637050000107,53028.346760880006 2025-05-27,09:44:11.000,147,11100340,113085,0,1748339050,13889.32841953,82.87161614999786,53028.33977376001 2025-05-27,09:44:12.000,147,11100290,113125,0,1748339051,13889.34862846,82.88571441000386,53028.33977376001 2025-05-27,09:44:13.000,147,11100341,113125,0,1748339052,13889.32168321999,82.87161614999786,53028.37470936 2025-05-27,09:44:14.000,147,11100293,113165,0,1748339053,13889.294737979995,82.8645670199985,53028.31881240001 2025-05-27,09:44:15.000,147,11100324,113125,0,1748339054,13889.274529049995,82.78702658999828,53028.346760880006 2025-05-27,09:44:16.000,147,11100324,112965,0,1748339055,13889.234111189995,82.82932137000171,53028.33977376001 2025-05-27,09:44:17.000,147,11100332,112845,0,1748339056,13889.26105642999,82.77997745999892,53028.38169648 2025-05-27,09:44:18.000,147,11100337,112685,0,1748339057,13889.22737488,82.77292832999956,53028.36073512 2025-05-27,09:44:19.000,147,11100275,113245,0,1748339058,13889.14653916,82.73768268000276,53028.33278664 2025-05-27,09:44:20.000,147,11100292,112965,0,1748339059,13889.153275469995,82.70948615999805,53028.36073512 2025-05-27,09:44:21.000,147,11100288,113085,0,1748339060,13889.12633023,82.67424051000125,53028.297851040006 2025-05-27,09:44:22.000,147,11100290,112965,0,1748339061,13889.08591237,82.62489659999846,53028.31182528 2025-05-27,09:44:23.000,147,11100340,112885,0,1748339062,13889.04549451,82.68128964000061,53028.37470936 2025-05-27,09:44:24.000,147,11100321,113085,0,1748339063,13889.025285579999,82.67424051000125,53028.33977376001 2025-05-27,09:44:25.000,147,11100328,113165,0,1748339064,13888.991604029994,82.68833876999997,53028.325799520004 2025-05-27,09:44:26.000,147,11100287,113165,0,1748339065,13888.944449859999,82.67424051000125,53028.353748 2025-05-27,09:44:27.000,147,11100289,113245,0,1748339066,13888.937713549989,82.6671913800019,53028.26291544 2025-05-27,09:44:28.000,147,11100351,113045,0,1748339067,13888.863614139998,82.69538789999933,53028.33278664 2025-05-27,09:44:29.000,147,11100287,113045,0,1748339068,13888.870350449994,82.66014225000254,53028.31881240001 2025-05-27,09:44:30.000,147,11100283,112845,0,1748339069,13888.789514729993,82.67424051000125,53028.2838768 2025-05-27,09:44:31.000,147,11100305,113285,0,1748339070,13888.769305799993,82.68128964000061,53028.30483816 2025-05-27,09:44:32.000,147,11100292,113045,0,1748339071,13888.695206390003,82.68833876999997,53028.30483816 2025-05-27,09:44:33.000,147,11100345,113045,0,1748339072,13888.648052219993,82.70243702999869,53028.29086392001 2025-05-27,09:44:34.000,147,11100277,113085,0,1748339073,13888.614370670002,82.70243702999869,53028.26291544 2025-05-27,09:44:35.000,147,11100297,113165,0,1748339074,13888.560480189997,82.74473181000212,53028.29086392001 2025-05-27,09:44:36.000,147,11100297,113165,0,1748339075,13888.466171849992,82.7306335500034,53028.26291544 2025-05-27,09:44:37.000,147,11100296,112845,0,1748339076,13888.445962919992,82.75178094000148,53028.23496696 2025-05-27,09:44:38.000,147,11100326,112925,0,1748339077,13888.412281370001,82.7306335500034,53028.2140056 2025-05-27,09:44:39.000,147,11100347,112925,0,1748339078,13888.351654580001,82.70243702999869,53028.22099272001 2025-05-27,09:44:40.000,147,11100298,113085,0,1748339079,13888.317973029996,82.72358442000404,53028.22099272001 2025-05-27,09:44:41.000,147,11100316,113045,0,1748339080,13888.230401,82.72358442000404,53028.179070000006 2025-05-27,09:44:42.000,147,11100292,113005,0,1748339081,13888.243873619991,82.7306335500034,53028.1441344 2025-05-27,09:44:43.000,147,11100294,113405,0,1748339082,13888.14956528,82.67424051000125,53028.22099272001 2025-05-27,09:44:44.000,147,11100342,113125,0,1748339083,13888.16303789999,82.70243702999869,53028.23496696 2025-05-27,09:44:45.000,147,11100323,113125,0,1748339084,13888.10241110999,82.65309312000318,53028.20003136001 2025-05-27,09:44:46.000,147,11100349,113085,0,1748339085,13888.08893849,82.72358442000404,53028.20003136001 2025-05-27,09:44:47.000,147,11100293,113085,0,1748339086,13888.075465869995,82.68128964000061,53028.1441344 2025-05-27,09:44:48.000,147,11100313,113045,0,1748339087,13888.06199324999,82.68128964000061,53028.19304424 2025-05-27,09:44:49.000,147,11100348,112765,0,1748339088,13888.06199324999,82.66014225000254,53028.2140056 2025-05-27,09:44:50.000,147,11100298,113085,0,1748339089,13888.04178431999,82.63194572999782,53028.17208288001 2025-05-27,09:44:51.000,147,11100306,112925,0,1748339090,13888.08220217999,82.64604399000382,53028.17208288001 2025-05-27,09:44:52.000,147,11100343,113205,0,1748339091,13888.00810277,82.60374921000039,53028.19304424 2025-05-27,09:44:53.000,147,11100268,113085,0,1748339092,13888.035048009995,82.60374921000039,53028.16509576 2025-05-27,09:44:54.000,147,11100322,113045,0,1748339093,13887.974421219995,82.63899486000446,53028.1441344 2025-05-27,09:44:55.000,147,11100299,113205,0,1748339094,13887.96768491,82.61079833999975,53028.18605712 2025-05-27,09:44:56.000,147,11100347,112925,0,1748339095,13887.92726705,82.60374921000039,53028.1441344 2025-05-27,09:44:57.000,147,11100358,113005,0,1748339096,13887.90705812,82.58965095000167,53028.15112152001 2025-05-27,09:44:58.000,147,11100301,112925,0,1748339097,13887.84643133,82.61079833999975,53028.158108640004 2025-05-27,09:44:59.000,147,11100332,113125,0,1748339098,13887.8262224,82.59670008000103,53028.158108640004 2025-05-27,09:45:00.000,147,11100343,113125,0,1748339099,13887.785804539999,82.6178474699991,53028.17208288001 2025-05-27,09:45:01.000,147,11100361,113285,0,1748339100,13887.725177749999,82.58260182000231,53028.12317304001 2025-05-27,09:45:02.000,147,11100368,113005,0,1748339101,13887.704968819999,82.58965095000167,53028.12317304001 2025-05-27,09:45:03.000,147,11100345,113045,0,1748339102,13887.644342029998,82.58965095000167,53028.130160160006 2025-05-27,09:45:04.000,147,11100298,113125,0,1748339103,13887.704968819999,82.58260182000231,53028.08125032001 2025-05-27,09:45:05.000,147,11100302,113125,0,1748339104,13887.624133099998,82.58260182000231,53028.08823744 2025-05-27,09:45:06.000,147,11100354,112965,0,1748339105,13887.657814649989,82.59670008000103,53028.05330184001 2025-05-27,09:45:07.000,147,11100276,112965,0,1748339106,13887.576978929988,82.59670008000103,53028.09522456 2025-05-27,09:45:08.000,147,11100365,113165,0,1748339107,13887.576978929988,82.58965095000167,53028.060288960005 2025-05-27,09:45:09.000,147,11100336,113245,0,1748339108,13887.523088449998,82.58260182000231,53028.05330184001 2025-05-27,09:45:10.000,147,11100280,112805,0,1748339109,13887.529824759993,82.6178474699991,53028.09522456 2025-05-27,09:45:11.000,147,11100330,113165,0,1748339110,13887.489406899993,82.63194572999782,53028.05330184001 2025-05-27,09:45:12.000,147,11100314,112965,0,1748339111,13887.509615829993,82.64604399000382,53028.08125032001 2025-05-27,09:45:13.000,147,11100357,113125,0,1748339112,13887.529824759993,82.63899486000446,53028.05330184001 2025-05-27,09:45:14.000,147,11100278,113165,0,1748339113,13887.475934280003,82.64604399000382,53028.09522456 2025-05-27,09:45:15.000,147,11100283,113045,0,1748339114,13887.543297379998,82.6671913800019,53028.05330184001 2025-05-27,09:45:16.000,147,11100303,112965,0,1748339115,13887.516352139988,82.69538789999933,53028.060288960005 2025-05-27,09:45:17.000,147,11100284,112925,0,1748339116,13887.536561069988,82.69538789999933,53028.06727608 2025-05-27,09:45:18.000,147,11100297,112965,0,1748339117,13887.489406899993,82.69538789999933,53028.08125032001 2025-05-27,09:45:19.000,147,11100318,112965,0,1748339118,13887.556769999988,82.71653529000469,53028.1441344 2025-05-27,09:45:20.000,147,11100345,113165,0,1748339119,13887.563506309998,82.7306335500034,53028.12317304001 2025-05-27,09:45:21.000,147,11100307,112885,0,1748339120,13887.570242619993,82.75178094000148,53028.12317304001 2025-05-27,09:45:22.000,147,11100345,113005,0,1748339121,13887.543297379998,82.7306335500034,53028.13714728 2025-05-27,09:45:23.000,147,11100291,113125,0,1748339122,13887.509615829993,82.71653529000469,53028.08125032001 2025-05-27,09:45:24.000,147,11100302,113165,0,1748339123,13887.536561069988,82.72358442000404,53028.158108640004 2025-05-27,09:45:25.000,147,11100281,113205,0,1748339124,13887.603924169998,82.75883007000084,53028.109198800004 2025-05-27,09:45:26.000,147,11100363,112925,0,1748339125,13887.597187859988,82.75883007000084,53028.13714728 2025-05-27,09:45:27.000,147,11100294,113005,0,1748339126,13887.543297379998,82.75178094000148,53028.13714728 2025-05-27,09:45:28.000,147,11100362,112965,0,1748339127,13887.597187859988,82.7658792000002,53028.179070000006 2025-05-27,09:45:29.000,147,11100288,113205,0,1748339128,13887.556769999988,82.79407572000491,53028.19304424 2025-05-27,09:45:30.000,147,11100366,112965,0,1748339129,13887.630869409993,82.7658792000002,53028.19304424 2025-05-27,09:45:31.000,147,11100314,113125,0,1748339130,13887.583715239998,82.7658792000002,53028.17208288001 2025-05-27,09:45:32.000,147,11100338,113445,0,1748339131,13887.576978929988,82.77292832999956,53028.22099272001 2025-05-27,09:45:33.000,147,11100308,112965,0,1748339132,13887.576978929988,82.79407572000491,53028.23496696 2025-05-27,09:45:34.000,147,11100346,113045,0,1748339133,13887.570242619993,82.7658792000002,53028.20701848 2025-05-27,09:45:35.000,147,11100302,112885,0,1748339134,13887.590451549993,82.71653529000469,53028.227979840005 2025-05-27,09:45:36.000,147,11100302,113005,0,1748339135,13887.570242619993,82.78702658999828,53028.23496696 2025-05-27,09:45:37.000,147,11100363,113285,0,1748339136,13887.563506309998,82.77997745999892,53028.22099272001 2025-05-27,09:45:38.000,147,11100299,113125,0,1748339137,13887.556769999988,82.78702658999828,53028.26291544 2025-05-27,09:45:39.000,147,11100341,113085,0,1748339138,13887.590451549993,82.79407572000491,53028.20003136001 2025-05-27,09:45:40.000,147,11100252,113085,0,1748339139,13887.583715239998,82.81522311000299,53028.2838768 2025-05-27,09:45:41.000,147,11100334,112885,0,1748339140,13887.556769999988,82.80817398000363,53028.25592832 2025-05-27,09:45:42.000,147,11100283,113125,0,1748339141,13887.543297379998,82.77292832999956,53028.29086392001 2025-05-27,09:45:43.000,147,11100346,112765,0,1748339142,13887.556769999988,82.81522311000299,53028.25592832 2025-05-27,09:45:44.000,147,11100303,113085,0,1748339143,13887.523088449998,82.85751788999914,53028.26291544 2025-05-27,09:45:45.000,147,11100321,113045,0,1748339144,13887.475934280003,82.83637050000107,53028.31881240001 2025-05-27,09:45:46.000,147,11100294,113085,0,1748339145,13887.502879519998,82.82227224000235,53028.276889680004 2025-05-27,09:45:47.000,147,11100279,112965,0,1748339146,13887.469197969993,82.82932137000171,53028.30483816 2025-05-27,09:45:48.000,147,11100355,113005,0,1748339147,13887.489406899993,82.85046875999979,53028.2838768 2025-05-27,09:45:49.000,147,11100311,112845,0,1748339148,13887.482670589998,82.88571441000386,53028.346760880006 2025-05-27,09:45:50.000,147,11100345,113245,0,1748339149,13887.442252729998,82.89276354000322,53028.33278664 2025-05-27,09:45:51.000,147,11100283,113045,0,1748339150,13887.428780109993,82.87161614999786,53028.325799520004 2025-05-27,09:45:52.000,147,11100326,112965,0,1748339151,13887.422043799997,82.90686180000193,53028.36073512 2025-05-27,09:45:53.000,147,11100329,113085,0,1748339152,13887.435516420002,82.94210744999873,53028.353748 2025-05-27,09:45:54.000,147,11100377,112965,0,1748339153,13887.448989039993,82.94915657999809,53028.38868360001 2025-05-27,09:45:55.000,147,11100340,112845,0,1748339154,13887.401834869997,82.94210744999873,53028.346760880006 2025-05-27,09:45:56.000,147,11100333,113125,0,1748339155,13887.422043799997,82.94210744999873,53028.395670720005 2025-05-27,09:45:57.000,147,11100340,113325,0,1748339156,13887.435516420002,82.94915657999809,53028.36073512 2025-05-27,09:45:58.000,147,11100337,113005,0,1748339157,13887.415307490002,82.94915657999809,53028.395670720005 2025-05-27,09:45:59.000,147,11100270,112765,0,1748339158,13887.408571179993,82.9773531000028,53028.41663208001 2025-05-27,09:46:00.000,147,11100342,112885,0,1748339159,13887.408571179993,82.97030397000344,53028.47252904 2025-05-27,09:46:01.000,147,11100340,112925,0,1748339160,13887.374889630002,82.94210744999873,53028.465541920006 2025-05-27,09:46:02.000,147,11100306,112805,0,1748339161,13887.314262840002,82.98440223000216,53028.40265784 2025-05-27,09:46:03.000,147,11100351,113045,0,1748339162,13887.320999149997,82.93505831999937,53028.38868360001 2025-05-27,09:46:04.000,147,11100321,113445,0,1748339163,13887.287317599992,82.99145136000152,53028.353748 2025-05-27,09:46:05.000,147,11100352,113005,0,1748339164,13887.300790219997,82.9773531000028,53028.395670720005 2025-05-27,09:46:06.000,147,11100281,113085,0,1748339165,13887.260372359997,82.99145136000152,53028.43759344001 2025-05-27,09:46:07.000,147,11100343,112765,0,1748339166,13887.226690809992,83.00554962000024,53028.40265784 2025-05-27,09:46:08.000,147,11100276,113285,0,1748339167,13887.219954499997,82.97030397000344,53028.395670720005 2025-05-27,09:46:09.000,147,11100371,112965,0,1748339168,13887.186272949992,82.98440223000216,53028.395670720005 2025-05-27,09:46:10.000,147,11100377,113005,0,1748339169,13887.193009260001,82.97030397000344,53028.37470936 2025-05-27,09:46:11.000,147,11100290,113285,0,1748339170,13887.166064019992,83.00554962000024,53028.395670720005 2025-05-27,09:46:12.000,147,11100329,112925,0,1748339171,13887.132382470001,83.01964787999896,53028.37470936 2025-05-27,09:46:13.000,147,11100375,113205,0,1748339172,13887.085228299991,83.04784440000367,53028.395670720005 2025-05-27,09:46:14.000,147,11100373,112925,0,1748339173,13887.105437229991,83.08309005000046,53028.40964496 2025-05-27,09:46:15.000,147,11100363,112925,0,1748339174,13887.065019369991,83.08309005000046,53028.41663208001 2025-05-27,09:46:16.000,147,11100350,112965,0,1748339175,13887.078491989996,83.13243396000325,53028.40265784 2025-05-27,09:46:17.000,147,11100288,113125,0,1748339176,13887.071755680001,83.13243396000325,53028.40265784 2025-05-27,09:46:18.000,147,11100291,112765,0,1748339177,13887.058283059996,83.09013917999982,53028.41663208001 2025-05-27,09:46:19.000,147,11100294,112845,0,1748339178,13887.065019369991,83.15358135000133,53028.43060632 2025-05-27,09:46:20.000,147,11100343,113005,0,1748339179,13887.105437229991,83.15358135000133,53028.395670720005 2025-05-27,09:46:21.000,147,11100357,113205,0,1748339180,13887.091964610001,83.19587613000476,53028.43759344001 2025-05-27,09:46:22.000,147,11100309,113125,0,1748339181,13887.05154675,83.17472873999941,53028.4236192 2025-05-27,09:46:23.000,147,11100347,113125,0,1748339182,13887.05154675,83.18882699999813,53028.45156768 2025-05-27,09:46:24.000,147,11100324,113245,0,1748339183,13887.01112889,83.18177786999877,53028.4236192 2025-05-27,09:46:25.000,147,11100370,112965,0,1748339184,13887.071755680001,83.20292526000412,53028.47252904 2025-05-27,09:46:26.000,147,11100304,113005,0,1748339185,13887.098700919996,83.21702352000284,53028.40964496 2025-05-27,09:46:27.000,147,11100290,113125,0,1748339186,13887.078491989996,83.20292526000412,53028.43060632 2025-05-27,09:46:28.000,147,11100283,113085,0,1748339187,13887.085228299991,83.2240726500022,53028.41663208001 2025-05-27,09:46:29.000,147,11100348,113285,0,1748339188,13887.004392579991,83.18177786999877,53028.395670720005 2025-05-27,09:46:30.000,147,11100282,112965,0,1748339189,13887.004392579991,83.17472873999941,53028.444580560004 2025-05-27,09:46:31.000,147,11100262,113045,0,1748339190,13886.997656269996,83.15358135000133,53028.40964496 2025-05-27,09:46:32.000,147,11100361,113125,0,1748339191,13886.997656269996,83.16063048000069,53028.45156768 2025-05-27,09:46:33.000,147,11100315,113525,0,1748339192,13887.004392579991,83.13948309000261,53028.43759344001 2025-05-27,09:46:34.000,147,11100281,112845,0,1748339193,13886.96397471999,83.13243396000325,53028.45156768 2025-05-27,09:46:35.000,147,11100285,112845,0,1748339194,13886.97071103,83.09718830999918,53028.38868360001 2025-05-27,09:46:36.000,147,11100349,113205,0,1748339195,13886.97071103,83.14653222000197,53028.37470936 2025-05-27,09:46:37.000,147,11100280,112925,0,1748339196,13886.97071103,83.10423743999854,53028.45855480001 2025-05-27,09:46:38.000,147,11100347,113165,0,1748339197,13886.937029479996,83.09013917999982,53028.395670720005 2025-05-27,09:46:39.000,147,11100403,113285,0,1748339198,13886.9505021,83.06899179000175,53028.346760880006 2025-05-27,09:46:40.000,147,11100280,113125,0,1748339199,13886.94376578999,83.0760409200011,53028.36772224001 2025-05-27,09:46:41.000,147,11100372,112685,0,1748339200,13886.937029479996,83.09718830999918,53028.33278664 2025-05-27,09:46:42.000,147,11100273,112845,0,1748339201,13886.937029479996,83.09718830999918,53028.395670720005 2025-05-27,09:46:43.000,147,11100348,113045,0,1748339202,13886.957238409996,83.09718830999918,53028.36073512 2025-05-27,09:46:44.000,147,11100362,113365,0,1748339203,13886.92355685999,83.08309005000046,53028.31881240001 2025-05-27,09:46:45.000,147,11100336,113125,0,1748339204,13886.96397471999,83.1112865699979,53028.33977376001 2025-05-27,09:46:46.000,147,11100327,113285,0,1748339205,13886.957238409996,83.10423743999854,53028.33977376001 2025-05-27,09:46:47.000,147,11100349,113005,0,1748339206,13886.977447339996,83.13243396000325,53028.31881240001 2025-05-27,09:46:48.000,147,11100287,113045,0,1748339207,13886.98418364999,83.11833570000454,53028.36073512 2025-05-27,09:46:49.000,147,11100327,113125,0,1748339208,13886.99091996,83.14653222000197,53028.325799520004 2025-05-27,09:46:50.000,147,11100360,113285,0,1748339209,13886.97071103,83.15358135000133,53028.43060632 2025-05-27,09:46:51.000,147,11100308,112925,0,1748339210,13886.96397471999,83.16767961000005,53028.40964496 2025-05-27,09:46:52.000,147,11100365,112965,0,1748339211,13886.97071103,83.23112178000156,53028.38868360001 2025-05-27,09:46:53.000,147,11100351,112765,0,1748339212,13886.98418364999,83.2240726500022,53028.38868360001 2025-05-27,09:46:54.000,147,11100286,113125,0,1748339213,13886.977447339996,83.259318299999,53028.38868360001 2025-05-27,09:46:55.000,147,11100340,113085,0,1748339214,13887.004392579991,83.29456395000307,53028.37470936 2025-05-27,09:46:56.000,147,11100344,112845,0,1748339215,13887.03133782,83.30866221000178,53028.36772224001 2025-05-27,09:46:57.000,147,11100273,113205,0,1748339216,13886.997656269996,83.3227604700005,53028.38169648 2025-05-27,09:46:58.000,147,11100354,113285,0,1748339217,13887.03133782,83.3227604700005,53028.33278664 2025-05-27,09:46:59.000,147,11100323,113285,0,1748339218,13887.01112889,83.38620264000201,53028.38169648 2025-05-27,09:47:00.000,147,11100265,113205,0,1748339219,13886.997656269996,83.35095698999794,53028.33977376001 2025-05-27,09:47:01.000,147,11100326,113125,0,1748339220,13886.957238409996,83.36505525000393,53028.346760880006 2025-05-27,09:47:02.000,147,11100341,113045,0,1748339221,13886.97071103,83.36505525000393,53028.346760880006 2025-05-27,09:47:03.000,147,11100323,113045,0,1748339222,13886.937029479996,83.37915351000265,53028.353748 2025-05-27,09:47:04.000,147,11100301,113005,0,1748339223,13886.93029317,83.33685872999922,53028.38169648 2025-05-27,09:47:05.000,147,11100314,113005,0,1748339224,13886.896611619995,83.3227604700005,53028.346760880006 2025-05-27,09:47:06.000,147,11100297,113005,0,1748339225,13886.82924852,83.30161308000243,53028.346760880006 2025-05-27,09:47:07.000,147,11100298,112965,0,1748339226,13886.82251220999,83.27341655999771,53028.36073512 2025-05-27,09:47:08.000,147,11100262,112765,0,1748339227,13886.815775899995,83.28046569000435,53028.31881240001 2025-05-27,09:47:09.000,147,11100318,112965,0,1748339228,13886.78883066,83.26636742999835,53028.29086392001 2025-05-27,09:47:10.000,147,11100342,112925,0,1748339229,13886.775358039995,83.23817091000092,53028.36073512 2025-05-27,09:47:11.000,147,11100280,113125,0,1748339230,13886.78209434999,83.20997439000348,53028.297851040006 2025-05-27,09:47:12.000,147,11100269,112845,0,1748339231,13886.795566969995,83.18882699999813,53028.276889680004 2025-05-27,09:47:13.000,147,11100280,113085,0,1748339232,13886.78883066,83.13948309000261,53028.2838768 2025-05-27,09:47:14.000,147,11100376,113125,0,1748339233,13886.76862173,83.13948309000261,53028.276889680004 2025-05-27,09:47:15.000,147,11100301,113205,0,1748339234,13886.815775899995,83.16063048000069,53028.30483816 2025-05-27,09:47:16.000,147,11100345,112925,0,1748339235,13886.82251220999,83.1253848300039,53028.297851040006 2025-05-27,09:47:17.000,147,11100329,113125,0,1748339236,13886.835984829995,83.13243396000325,53028.25592832 2025-05-27,09:47:18.000,147,11100289,113045,0,1748339237,13886.90334792999,83.14653222000197,53028.24195408 2025-05-27,09:47:19.000,147,11100319,112845,0,1748339238,13886.856193759995,83.13948309000261,53028.26990256001 2025-05-27,09:47:20.000,147,11100316,112765,0,1748339239,13886.86966638,83.11833570000454,53028.25592832 2025-05-27,09:47:21.000,147,11100288,112965,0,1748339240,13886.82251220999,83.10423743999854,53028.25592832 2025-05-27,09:47:22.000,147,11100333,113085,0,1748339241,13886.856193759995,83.1253848300039,53028.24894120001 2025-05-27,09:47:23.000,147,11100278,113085,0,1748339242,13886.86293006999,83.11833570000454,53028.20701848 2025-05-27,09:47:24.000,147,11100351,113085,0,1748339243,13886.84272113999,83.14653222000197,53028.20701848 2025-05-27,09:47:25.000,147,11100337,112965,0,1748339244,13886.82924852,83.15358135000133,53028.16509576 2025-05-27,09:47:26.000,147,11100354,113085,0,1748339245,13886.84945745,83.1253848300039,53028.16509576 2025-05-27,09:47:27.000,147,11100319,113085,0,1748339246,13886.82924852,83.17472873999941,53028.15112152001 2025-05-27,09:47:28.000,147,11100331,112925,0,1748339247,13886.795566969995,83.18882699999813,53028.12317304001 2025-05-27,09:47:29.000,147,11100261,113285,0,1748339248,13886.80230327999,83.14653222000197,53028.08823744 2025-05-27,09:47:30.000,147,11100280,113245,0,1748339249,13886.80903959,83.14653222000197,53028.17208288001 2025-05-27,09:47:31.000,147,11100342,113045,0,1748339250,13886.80230327999,83.18882699999813,53028.12317304001 2025-05-27,09:47:32.000,147,11100299,112965,0,1748339251,13886.78883066,83.18177786999877,53028.13714728 2025-05-27,09:47:33.000,147,11100346,113205,0,1748339252,13886.775358039995,83.20292526000412,53028.18605712 2025-05-27,09:47:34.000,147,11100278,113045,0,1748339253,13886.76188541999,83.17472873999941,53028.13714728 2025-05-27,09:47:35.000,147,11100267,113325,0,1748339254,13886.72146755999,83.18177786999877,53028.1441344 2025-05-27,09:47:36.000,147,11100297,113085,0,1748339255,13886.714731249995,83.20292526000412,53028.109198800004 2025-05-27,09:47:37.000,147,11100336,113045,0,1748339256,13886.72146755999,83.19587613000476,53028.158108640004 2025-05-27,09:47:38.000,147,11100317,113005,0,1748339257,13886.714731249995,83.19587613000476,53028.11618592 2025-05-27,09:47:39.000,147,11100283,113005,0,1748339258,13886.68778601,83.17472873999941,53028.13714728 2025-05-27,09:47:40.000,147,11100341,113325,0,1748339259,13886.72146755999,83.18882699999813,53028.16509576 2025-05-27,09:47:41.000,147,11100294,112965,0,1748339260,13886.734940179995,83.16767961000005,53028.109198800004 2025-05-27,09:47:42.000,147,11100339,112765,0,1748339261,13886.76188541999,83.18177786999877,53028.12317304001 2025-05-27,09:47:43.000,147,11100305,113125,0,1748339262,13886.7484128,83.17472873999941,53028.08125032001 2025-05-27,09:47:44.000,147,11100364,112925,0,1748339263,13886.775358039995,83.20292526000412,53028.15112152001 2025-05-27,09:47:45.000,147,11100292,113125,0,1748339264,13886.82251220999,83.18882699999813,53028.11618592 2025-05-27,09:47:46.000,147,11100344,113445,0,1748339265,13886.84945745,83.21702352000284,53028.060288960005 2025-05-27,09:47:47.000,147,11100332,113125,0,1748339266,13886.916820549995,83.21702352000284,53028.158108640004 2025-05-27,09:47:48.000,147,11100366,113125,0,1748339267,13886.9505021,83.2240726500022,53028.08823744 2025-05-27,09:47:49.000,147,11100334,113085,0,1748339268,13886.9505021,83.23817091000092,53028.10221168001 2025-05-27,09:47:50.000,147,11100278,113085,0,1748339269,13887.044810439991,83.23112178000156,53028.1441344 2025-05-27,09:47:51.000,147,11100360,112925,0,1748339270,13887.091964610001,83.2240726500022,53028.130160160006 2025-05-27,09:47:52.000,147,11100306,113245,0,1748339271,13887.098700919996,83.21702352000284,53028.16509576 2025-05-27,09:47:53.000,147,11100349,113045,0,1748339272,13887.145855089992,83.2240726500022,53028.17208288001 2025-05-27,09:47:54.000,147,11100311,112925,0,1748339273,13887.186272949992,83.18882699999813,53028.15112152001 2025-05-27,09:47:55.000,147,11100311,113005,0,1748339274,13887.186272949992,83.13243396000325,53028.16509576 2025-05-27,09:47:56.000,147,11100325,113045,0,1748339275,13887.186272949992,83.16767961000005,53028.2140056 2025-05-27,09:47:57.000,147,11100370,113165,0,1748339276,13887.213218190001,83.1253848300039,53028.24894120001 2025-05-27,09:47:58.000,147,11100331,112845,0,1748339277,13887.233427120002,83.10423743999854,53028.18605712 2025-05-27,09:47:59.000,147,11100274,113125,0,1748339278,13887.206481879992,83.0760409200011,53028.19304424 2025-05-27,09:48:00.000,147,11100293,113285,0,1748339279,13887.226690809992,83.09013917999982,53028.20003136001 2025-05-27,09:48:01.000,147,11100298,113325,0,1748339280,13887.219954499997,83.09718830999918,53028.22099272001 2025-05-27,09:48:02.000,147,11100338,113045,0,1748339281,13887.246899739992,83.0760409200011,53028.22099272001 2025-05-27,09:48:03.000,147,11100274,113125,0,1748339282,13887.246899739992,83.09718830999918,53028.18605712 2025-05-27,09:48:04.000,147,11100325,112965,0,1748339283,13887.273844980002,83.0760409200011,53028.19304424 2025-05-27,09:48:05.000,147,11100334,113245,0,1748339284,13887.287317599992,83.05489353000303,53028.18605712 2025-05-27,09:48:06.000,147,11100321,113125,0,1748339285,13887.300790219997,83.08309005000046,53028.19304424 2025-05-27,09:48:07.000,147,11100297,113125,0,1748339286,13887.320999149997,83.10423743999854,53028.2140056 2025-05-27,09:48:08.000,147,11100321,113125,0,1748339287,13887.307526529992,83.09718830999918,53028.16509576 2025-05-27,09:48:09.000,147,11100288,112965,0,1748339288,13887.347944389992,83.11833570000454,53028.179070000006 2025-05-27,09:48:10.000,147,11100301,113125,0,1748339289,13887.341208079997,83.1112865699979,53028.23496696 2025-05-27,09:48:11.000,147,11100334,112965,0,1748339290,13887.361417009997,83.06194266000239,53028.2140056 2025-05-27,09:48:12.000,147,11100342,113085,0,1748339291,13887.361417009997,83.02669700999832,53028.24894120001 2025-05-27,09:48:13.000,147,11100270,113005,0,1748339292,13887.347944389992,83.00554962000024,53028.18605712 2025-05-27,09:48:14.000,147,11100330,112925,0,1748339293,13887.347944389992,83.00554962000024,53028.179070000006 2025-05-27,09:48:15.000,147,11100308,112925,0,1748339294,13887.361417009997,82.94915657999809,53028.22099272001 2025-05-27,09:48:16.000,147,11100351,113125,0,1748339295,13887.307526529992,82.92800919000001,53028.158108640004 2025-05-27,09:48:17.000,147,11100257,113085,0,1748339296,13887.307526529992,82.89276354000322,53028.15112152001 2025-05-27,09:48:18.000,147,11100325,113285,0,1748339297,13887.354680700002,82.89276354000322,53028.2140056 2025-05-27,09:48:19.000,147,11100285,112765,0,1748339298,13887.307526529992,82.88571441000386,53028.16509576 2025-05-27,09:48:20.000,147,11100330,112845,0,1748339299,13887.287317599992,82.89276354000322,53028.20701848 2025-05-27,09:48:21.000,147,11100341,112765,0,1748339300,13887.253636050002,82.82932137000171,53028.17208288001 2025-05-27,09:48:22.000,147,11100315,113085,0,1748339301,13887.233427120002,82.81522311000299,53028.20701848 2025-05-27,09:48:23.000,147,11100329,113045,0,1748339302,13887.219954499997,82.81522311000299,53028.17208288001 2025-05-27,09:48:24.000,147,11100318,112765,0,1748339303,13887.206481879992,82.79407572000491,53028.1441344 2025-05-27,09:48:25.000,147,11100270,112845,0,1748339304,13887.186272949992,82.77997745999892,53028.17208288001 2025-05-27,09:48:26.000,147,11100258,113205,0,1748339305,13887.166064019992,82.77997745999892,53028.12317304001 2025-05-27,09:48:27.000,147,11100340,113045,0,1748339306,13887.159327709996,82.7306335500034,53028.10221168001 2025-05-27,09:48:28.000,147,11100255,113005,0,1748339307,13887.166064019992,82.69538789999933,53028.12317304001 2025-05-27,09:48:29.000,147,11100344,113045,0,1748339308,13887.132382470001,82.7306335500034,53028.11618592 2025-05-27,09:48:30.000,147,11100353,112925,0,1748339309,13887.145855089992,82.68833876999997,53028.08823744 2025-05-27,09:48:31.000,147,11100282,112845,0,1748339310,13887.118909849996,82.6671913800019,53028.04631472 2025-05-27,09:48:32.000,147,11100339,112925,0,1748339311,13887.091964610001,82.6178474699991,53028.11618592 2025-05-27,09:48:33.000,147,11100327,112925,0,1748339312,13887.085228299991,82.60374921000039,53028.10221168001 2025-05-27,09:48:34.000,147,11100304,112965,0,1748339313,13887.03133782,82.60374921000039,53028.06727608 2025-05-27,09:48:35.000,147,11100329,113205,0,1748339314,13886.99091996,82.58260182000231,53028.0742632 2025-05-27,09:48:36.000,147,11100336,112965,0,1748339315,13886.937029479996,82.56145443000423,53028.011379120006 2025-05-27,09:48:37.000,147,11100285,113165,0,1748339316,13886.977447339996,82.53325790999952,53028.011379120006 2025-05-27,09:48:38.000,147,11100322,112645,0,1748339317,13886.916820549995,82.52620878000016,53027.98343064001 2025-05-27,09:48:39.000,147,11100358,113085,0,1748339318,13886.86966638,82.56145443000423,53028.03234048001 2025-05-27,09:48:40.000,147,11100265,112805,0,1748339319,13886.88313899999,82.55440530000487,53027.9694564 2025-05-27,09:48:41.000,147,11100300,112725,0,1748339320,13886.86966638,82.54030703999888,53027.98343064001 2025-05-27,09:48:42.000,147,11100245,112965,0,1748339321,13886.86966638,82.54030703999888,53027.94849504 2025-05-27,09:48:43.000,147,11100311,113165,0,1748339322,13886.82251220999,82.54735616999824,53027.9694564 2025-05-27,09:48:44.000,147,11100278,113125,0,1748339323,13886.84945745,82.52620878000016,53027.9694564 2025-05-27,09:48:45.000,147,11100277,113085,0,1748339324,13886.795566969995,82.56850356000359,53027.92753368 2025-05-27,09:48:46.000,147,11100267,112965,0,1748339325,13886.80230327999,82.49801226000272,53027.88561096001 2025-05-27,09:48:47.000,147,11100272,113005,0,1748339326,13886.795566969995,82.51211052000144,53027.87862384 2025-05-27,09:48:48.000,147,11100335,113045,0,1748339327,13886.775358039995,82.49096313000337,53027.892598080005 2025-05-27,09:48:49.000,147,11100288,113125,0,1748339328,13886.76188541999,82.46276660999865,53027.92753368 2025-05-27,09:48:50.000,147,11100264,112965,0,1748339329,13886.76862173,82.43457009000122,53027.87862384 2025-05-27,09:48:51.000,147,11100277,113125,0,1748339330,13886.76188541999,82.39932444000442,53027.843688240006 2025-05-27,09:48:52.000,147,11100337,113005,0,1748339331,13886.72820387,82.39227530999779,53027.843688240006 2025-05-27,09:48:53.000,147,11100337,112885,0,1748339332,13886.734940179995,82.33588227000291,53027.80875264 2025-05-27,09:48:54.000,147,11100287,112965,0,1748339333,13886.72820387,82.35702966000099,53027.85067536 2025-05-27,09:48:55.000,147,11100285,113125,0,1748339334,13886.66757708,82.3076857499982,53027.7598428 2025-05-27,09:48:56.000,147,11100287,113125,0,1748339335,13886.70125862999,82.27948923000076,53027.7598428 2025-05-27,09:48:57.000,147,11100336,113005,0,1748339336,13886.68778601,82.25834184000269,53027.71792008001 2025-05-27,09:48:58.000,147,11100274,113045,0,1748339337,13886.68104969999,82.21604705999925,53027.75285568 2025-05-27,09:48:59.000,147,11100365,113485,0,1748339338,13886.66757708,82.19489967000118,53027.724907200005 2025-05-27,09:49:00.000,147,11100289,113085,0,1748339339,13886.70125862999,82.2089979299999,53027.71792008001 2025-05-27,09:49:01.000,147,11100257,112965,0,1748339340,13886.66757708,82.18785054000182,53027.6899716 2025-05-27,09:49:02.000,147,11100370,113205,0,1748339341,13886.7484128,82.13145749999967,53027.71093296 2025-05-27,09:49:03.000,147,11100272,113205,0,1748339342,13886.76188541999,82.15260488999775,53027.66202312 2025-05-27,09:49:04.000,147,11100342,112965,0,1748339343,13886.795566969995,82.1737522800031,53027.675997360006 2025-05-27,09:49:05.000,147,11100376,113125,0,1748339344,13886.80903959,82.15965402000438,53027.69695872001 2025-05-27,09:49:06.000,147,11100340,113005,0,1748339345,13886.856193759995,82.15260488999775,53027.73189432 2025-05-27,09:49:07.000,147,11100296,112965,0,1748339346,13886.93029317,82.15965402000438,53027.66202312 2025-05-27,09:49:08.000,147,11100315,112965,0,1748339347,13886.88987531,82.1737522800031,53027.68298448 2025-05-27,09:49:09.000,147,11100263,113045,0,1748339348,13886.957238409996,82.20194880000054,53027.6899716 2025-05-27,09:49:10.000,147,11100354,113005,0,1748339349,13886.98418364999,82.22309618999861,53027.69695872001 2025-05-27,09:49:11.000,147,11100314,112925,0,1748339350,13886.98418364999,82.23719445000461,53027.73888144 2025-05-27,09:49:12.000,147,11100264,112925,0,1748339351,13887.004392579991,82.2089979299999,53027.69695872001 2025-05-27,09:49:13.000,147,11100285,113125,0,1748339352,13887.004392579991,82.21604705999925,53027.71792008001 2025-05-27,09:49:14.000,147,11100274,113445,0,1748339353,13886.99091996,82.19489967000118,53027.71093296 2025-05-27,09:49:15.000,147,11100319,113285,0,1748339354,13886.997656269996,82.23719445000461,53027.71093296 2025-05-27,09:49:16.000,147,11100333,113165,0,1748339355,13886.98418364999,82.2089979299999,53027.66901024001 2025-05-27,09:49:17.000,147,11100274,113125,0,1748339356,13886.9505021,82.23014531999797,53027.73189432 2025-05-27,09:49:18.000,147,11100358,113045,0,1748339357,13886.90334792999,82.23014531999797,53027.71792008001 2025-05-27,09:49:19.000,147,11100278,112805,0,1748339358,13886.93029317,82.24424358000397,53027.675997360006 2025-05-27,09:49:20.000,147,11100271,113205,0,1748339359,13886.916820549995,82.25129271000333,53027.724907200005 2025-05-27,09:49:21.000,147,11100278,113045,0,1748339360,13886.86293006999,82.22309618999861,53027.71792008001 2025-05-27,09:49:22.000,147,11100367,113045,0,1748339361,13886.856193759995,82.23014531999797,53027.724907200005 2025-05-27,09:49:23.000,147,11100268,113165,0,1748339362,13886.82924852,82.2089979299999,53027.75285568 2025-05-27,09:49:24.000,147,11100323,113125,0,1748339363,13886.88313899999,82.22309618999861,53027.74586856001 2025-05-27,09:49:25.000,147,11100285,112925,0,1748339364,13886.876402689995,82.19489967000118,53027.71093296 2025-05-27,09:49:26.000,147,11100356,113085,0,1748339365,13886.86293006999,82.18080141000246,53027.675997360006 2025-05-27,09:49:27.000,147,11100319,112925,0,1748339366,13886.88313899999,82.15260488999775,53027.68298448 2025-05-27,09:49:28.000,147,11100334,113125,0,1748339367,13886.86966638,82.18785054000182,53027.66901024001 2025-05-27,09:49:29.000,147,11100253,113085,0,1748339368,13886.82924852,82.11735924000095,53027.64106176 2025-05-27,09:49:30.000,147,11100281,112685,0,1748339369,13886.82924852,82.11031011000159,53027.655036000004 2025-05-27,09:49:31.000,147,11100289,112845,0,1748339370,13886.82251220999,82.13145749999967,53027.6899716 2025-05-27,09:49:32.000,147,11100350,113045,0,1748339371,13886.78883066,82.08916272000351,53027.64106176 2025-05-27,09:49:33.000,147,11100330,113125,0,1748339372,13886.775358039995,82.09621185000287,53027.675997360006 2025-05-27,09:49:34.000,147,11100371,112765,0,1748339373,13886.72820387,82.09621185000287,53027.627087520006 2025-05-27,09:49:35.000,147,11100347,113285,0,1748339374,13886.76188541999,82.09621185000287,53027.61311328 2025-05-27,09:49:36.000,147,11100295,113205,0,1748339375,13886.78209434999,82.08211359000416,53027.59215192 2025-05-27,09:49:37.000,147,11100346,112925,0,1748339376,13886.84945745,82.04686794000008,53027.57817768001 2025-05-27,09:49:38.000,147,11100302,113005,0,1748339377,13886.82924852,82.03981881000072,53027.5851648 2025-05-27,09:49:39.000,147,11100339,112965,0,1748339378,13886.856193759995,82.01867142000265,53027.557216320005 2025-05-27,09:49:40.000,147,11100333,113045,0,1748339379,13886.92355685999,82.025720550002,53027.55022920001 2025-05-27,09:49:41.000,147,11100245,112725,0,1748339380,13886.88987531,82.01867142000265,53027.57817768001 2025-05-27,09:49:42.000,147,11100330,113125,0,1748339381,13886.92355685999,81.99047489999793,53027.59215192 2025-05-27,09:49:43.000,147,11100351,112965,0,1748339382,13886.97071103,82.00457316000393,53027.56420344 2025-05-27,09:49:44.000,147,11100348,112765,0,1748339383,13886.977447339996,81.99752403000457,53027.5851648 2025-05-27,09:49:45.000,147,11100347,113045,0,1748339384,13887.004392579991,82.01162229000329,53027.59215192 2025-05-27,09:49:46.000,147,11100364,112765,0,1748339385,13886.997656269996,82.00457316000393,53027.557216320005 2025-05-27,09:49:47.000,147,11100365,113165,0,1748339386,13886.997656269996,81.97637663999922,53027.55022920001 2025-05-27,09:49:48.000,147,11100273,113005,0,1748339387,13887.038074129996,81.82129577999876,53027.53625496 2025-05-27,09:49:49.000,147,11100306,112845,0,1748339388,13887.058283059996,81.8635905600022,53027.56420344 2025-05-27,09:49:50.000,147,11100344,113125,0,1748339389,13887.044810439991,81.7508044799979,53027.47337088 2025-05-27,09:49:51.000,147,11100352,113165,0,1748339390,13887.071755680001,81.70146057000238,53027.5152936 2025-05-27,09:49:52.000,147,11100309,112925,0,1748339391,13887.125646159991,81.75785361000453,53027.50131936001 2025-05-27,09:49:53.000,147,11100280,113125,0,1748339392,13887.091964610001,81.72965708999982,53027.48035800001 2025-05-27,09:49:54.000,147,11100323,113125,0,1748339393,13887.105437229991,81.73670621999918,53027.48035800001 2025-05-27,09:49:55.000,147,11100278,113045,0,1748339394,13887.091964610001,81.7155588300011,53027.50131936001 2025-05-27,09:49:56.000,147,11100345,113005,0,1748339395,13887.125646159991,81.70850970000174,53027.41747392 2025-05-27,09:49:57.000,147,11100347,113165,0,1748339396,13887.118909849996,81.7155588300011,53027.4454224 2025-05-27,09:49:58.000,147,11100403,112845,0,1748339397,13887.118909849996,81.6803131800043,53027.459396640006 2025-05-27,09:49:59.000,147,11100294,112765,0,1748339398,13887.091964610001,81.72965708999982,53027.487345120004 2025-05-27,09:50:00.000,147,11100259,112805,0,1748339399,13887.139118779996,81.69441144000302,53027.487345120004 2025-05-27,09:50:01.000,147,11100301,113125,0,1748339400,13887.152591400001,81.72965708999982,53027.50131936001 2025-05-27,09:50:02.000,147,11100287,113245,0,1748339401,13887.193009260001,81.72260796000046,53027.46638376 2025-05-27,09:50:03.000,147,11100350,113325,0,1748339402,13887.219954499997,81.72965708999982,53027.48035800001 2025-05-27,09:50:04.000,147,11100349,113085,0,1748339403,13887.233427120002,81.74375534999854,53027.52228072 2025-05-27,09:50:05.000,147,11100255,113085,0,1748339404,13887.219954499997,81.77900100000261,53027.48035800001 2025-05-27,09:50:06.000,147,11100306,113205,0,1748339405,13887.260372359997,81.72260796000046,53027.46638376 2025-05-27,09:50:07.000,147,11100336,112965,0,1748339406,13887.213218190001,81.76490274000389,53027.48035800001 2025-05-27,09:50:08.000,147,11100342,113005,0,1748339407,13887.246899739992,81.72260796000046,53027.47337088 2025-05-27,09:50:09.000,147,11100292,112885,0,1748339408,13887.314262840002,81.74375534999854,53027.49433224 2025-05-27,09:50:10.000,147,11100330,112965,0,1748339409,13887.341208079997,81.7155588300011,53027.54324208 2025-05-27,09:50:11.000,147,11100320,113085,0,1748339410,13887.327735459992,81.7155588300011,53027.54324208 2025-05-27,09:50:12.000,147,11100321,113245,0,1748339411,13887.334471770002,81.65916578999895,53027.487345120004 2025-05-27,09:50:13.000,147,11100303,113085,0,1748339412,13887.368153319992,81.67326404999767,53027.5152936 2025-05-27,09:50:14.000,147,11100266,112925,0,1748339413,13887.354680700002,81.67326404999767,53027.54324208 2025-05-27,09:50:15.000,147,11100332,113165,0,1748339414,13887.401834869997,81.63096927000151,53027.59215192 2025-05-27,09:50:16.000,147,11100295,112805,0,1748339415,13887.401834869997,81.62392014000216,53027.50131936001 2025-05-27,09:50:17.000,147,11100292,112885,0,1748339416,13887.422043799997,81.65211665999959,53027.508306480006 2025-05-27,09:50:18.000,147,11100263,113365,0,1748339417,13887.388362249992,81.59572362000472,53027.54324208 2025-05-27,09:50:19.000,147,11100289,113085,0,1748339418,13887.401834869997,81.60277275000408,53027.48035800001 2025-05-27,09:50:20.000,147,11100313,112765,0,1748339419,13887.428780109993,81.64506753000023,53027.54324208 2025-05-27,09:50:21.000,147,11100299,112925,0,1748339420,13887.415307490002,81.58867448999808,53027.55022920001 2025-05-27,09:50:22.000,147,11100289,113045,0,1748339421,13887.381625939997,81.60277275000408,53027.56420344 2025-05-27,09:50:23.000,147,11100252,113005,0,1748339422,13887.395098560002,81.53933058000257,53027.49433224 2025-05-27,09:50:24.000,147,11100317,113125,0,1748339423,13887.395098560002,81.55342884000129,53027.508306480006 2025-05-27,09:50:25.000,147,11100310,112965,0,1748339424,13887.388362249992,81.51113405999786,53027.459396640006 2025-05-27,09:50:26.000,147,11100340,113125,0,1748339425,13887.368153319992,81.5040849299985,53027.5152936 2025-05-27,09:50:27.000,147,11100325,113085,0,1748339426,13887.334471770002,81.52523232000385,53027.52228072 2025-05-27,09:50:28.000,147,11100328,112965,0,1748339427,13887.334471770002,81.49703579999914,53027.49433224 2025-05-27,09:50:29.000,147,11100291,113005,0,1748339428,13887.327735459992,81.42654449999827,53027.43144816001 2025-05-27,09:50:30.000,147,11100312,112765,0,1748339429,13887.415307490002,81.1586775600008,53027.3755512 2025-05-27,09:50:31.000,147,11100296,113045,0,1748339430,13887.408571179993,81.05294061000313,53027.36157696001 2025-05-27,09:50:32.000,147,11100326,112965,0,1748339431,13887.415307490002,81.03179321999778,53027.3755512 2025-05-27,09:50:33.000,147,11100276,113045,0,1748339432,13887.442252729998,81.01769495999906,53027.41048680001 2025-05-27,09:50:34.000,147,11100345,112845,0,1748339433,13887.455725350002,81.03884235000442,53027.3755512 2025-05-27,09:50:35.000,147,11100319,113005,0,1748339434,13887.448989039993,81.03884235000442,53027.34760272 2025-05-27,09:50:36.000,147,11100294,113085,0,1748339435,13887.442252729998,81.01769495999906,53027.33362848001 2025-05-27,09:50:37.000,147,11100276,113125,0,1748339436,13887.509615829993,81.0106458299997,53027.319654240004 2025-05-27,09:50:38.000,147,11100327,113085,0,1748339437,13887.523088449998,80.98949844000163,53027.36856408 2025-05-27,09:50:39.000,147,11100272,113125,0,1748339438,13887.536561069988,80.99654757000098,53027.32664136 2025-05-27,09:50:40.000,147,11100328,112925,0,1748339439,13887.570242619993,81.02474408999842,53027.36856408 2025-05-27,09:50:41.000,147,11100374,113085,0,1748339440,13887.576978929988,81.01769495999906,53027.32664136 2025-05-27,09:50:42.000,147,11100302,112965,0,1748339441,13887.590451549993,81.03884235000442,53027.319654240004 2025-05-27,09:50:43.000,147,11100318,113125,0,1748339442,13887.624133099998,81.04589148000377,53027.3755512 2025-05-27,09:50:44.000,147,11100281,112925,0,1748339443,13887.651078339994,81.09523538999929,53027.340615600006 2025-05-27,09:50:45.000,147,11100341,113125,0,1748339444,13887.698232509989,81.09523538999929,53027.35458984 2025-05-27,09:50:46.000,147,11100350,113005,0,1748339445,13887.704968819999,81.109333649998,53027.36856408 2025-05-27,09:50:47.000,147,11100304,112845,0,1748339446,13887.704968819999,81.123431910004,53027.33362848001 2025-05-27,09:50:48.000,147,11100282,113205,0,1748339447,13887.75885929999,81.109333649998,53027.340615600006 2025-05-27,09:50:49.000,147,11100343,113125,0,1748339448,13887.77906822999,81.1586775600008,53027.32664136 2025-05-27,09:50:50.000,147,11100289,113085,0,1748339449,13887.8262224,81.13753017000272,53027.3755512 2025-05-27,09:50:51.000,147,11100295,112765,0,1748339450,13887.81948608999,81.14457930000208,53027.38253832001 2025-05-27,09:50:52.000,147,11100327,113165,0,1748339451,13887.853167639994,81.15162843000144,53027.3755512 2025-05-27,09:50:53.000,147,11100356,112965,0,1748339452,13887.853167639994,81.1586775600008,53027.36856408 2025-05-27,09:50:54.000,147,11100315,113165,0,1748339453,13887.873376569994,81.21507060000295,53027.36856408 2025-05-27,09:50:55.000,147,11100298,112965,0,1748339454,13887.873376569994,81.20802147000359,53027.38253832001 2025-05-27,09:50:56.000,147,11100337,112885,0,1748339455,13887.92053073999,81.23621799000102,53027.41747392 2025-05-27,09:50:57.000,147,11100348,112925,0,1748339456,13887.913794429995,81.26441450999846,53027.38253832001 2025-05-27,09:50:58.000,147,11100365,112645,0,1748339457,13887.92053073999,81.22916886000166,53027.389525440005 2025-05-27,09:50:59.000,147,11100322,113005,0,1748339458,13887.92726705,81.2221197300023,53027.389525440005 2025-05-27,09:51:00.000,147,11100288,113085,0,1748339459,13887.96768491,81.21507060000295,53027.43144816001 2025-05-27,09:51:01.000,147,11100354,112765,0,1748339460,13888.00810277,81.25031624999974,53027.3755512 2025-05-27,09:51:02.000,147,11100283,113125,0,1748339461,13888.06872956,81.25031624999974,53027.36157696001 2025-05-27,09:51:03.000,147,11100328,113085,0,1748339462,13888.02157538999,81.25031624999974,53027.34760272 2025-05-27,09:51:04.000,147,11100326,112965,0,1748339463,13888.04178431999,81.2573653799991,53027.389525440005 2025-05-27,09:51:05.000,147,11100276,112805,0,1748339464,13888.055256939995,81.27851277000445,53027.36157696001 2025-05-27,09:51:06.000,147,11100323,112845,0,1748339465,13888.14282896999,81.28556190000381,53027.39651256 2025-05-27,09:51:07.000,147,11100293,113125,0,1748339466,13888.115883729995,81.27146363999782,53027.340615600006 2025-05-27,09:51:08.000,147,11100319,112965,0,1748339467,13888.14282896999,81.32080755000061,53027.36856408 2025-05-27,09:51:09.000,147,11100260,112965,0,1748339468,13888.12935635,81.34900406999805,53027.39651256 2025-05-27,09:51:10.000,147,11100312,113205,0,1748339469,13888.12262003999,81.30670929000189,53027.36856408 2025-05-27,09:51:11.000,147,11100373,112765,0,1748339470,13888.16303789999,81.31375842000125,53027.41747392 2025-05-27,09:51:12.000,147,11100302,113085,0,1748339471,13888.10914742,81.30670929000189,53027.438435280004 2025-05-27,09:51:13.000,147,11100313,112965,0,1748339472,13888.16303789999,81.35605320000468,53027.41747392 2025-05-27,09:51:14.000,147,11100318,113085,0,1748339473,13888.14956528,81.3701514600034,53027.41747392 2025-05-27,09:51:15.000,147,11100270,112845,0,1748339474,13888.196719449996,81.3701514600034,53027.41048680001 2025-05-27,09:51:16.000,147,11100390,112925,0,1748339475,13888.16977421,81.4053971100002,53027.33362848001 2025-05-27,09:51:17.000,147,11100282,112965,0,1748339476,13888.16977421,81.4053971100002,53027.3755512 2025-05-27,09:51:18.000,147,11100312,113125,0,1748339477,13888.18324682999,81.44064276000427,53027.3755512 2025-05-27,09:51:19.000,147,11100258,113125,0,1748339478,13888.16303789999,81.39129885000148,53027.3755512 2025-05-27,09:51:20.000,147,11100303,113005,0,1748339479,13888.18998314,81.4053971100002,53027.35458984 2025-05-27,09:51:21.000,147,11100288,113045,0,1748339480,13888.16977421,81.39834798000084,53027.38253832001 2025-05-27,09:51:22.000,147,11100317,113125,0,1748339481,13888.16303789999,81.34195493999869,53027.34760272 2025-05-27,09:51:23.000,147,11100337,112805,0,1748339482,13888.16977421,81.37720059000276,53027.389525440005 2025-05-27,09:51:24.000,147,11100261,112925,0,1748339483,13888.10914742,81.31375842000125,53027.3755512 2025-05-27,09:51:25.000,147,11100356,113005,0,1748339484,13888.12935635,81.3701514600034,53027.36157696001 2025-05-27,09:51:26.000,147,11100336,113045,0,1748339485,13888.156301589996,81.29966016000253,53027.36157696001 2025-05-27,09:51:27.000,147,11100294,113005,0,1748339486,13888.16303789999,81.29966016000253,53027.35458984 2025-05-27,09:51:28.000,147,11100296,113125,0,1748339487,13888.16977421,81.28556190000381,53027.39651256 2025-05-27,09:51:29.000,147,11100348,113125,0,1748339488,13888.12262003999,81.24326712000038,53027.31266712001 2025-05-27,09:51:30.000,147,11100298,113005,0,1748339489,13888.176510519996,81.28556190000381,53027.31266712001 2025-05-27,09:51:31.000,147,11100295,113005,0,1748339490,13888.16303789999,81.29261103000317,53027.30568 2025-05-27,09:51:32.000,147,11100282,113045,0,1748339491,13888.136092659995,81.29261103000317,53027.27773152 2025-05-27,09:51:33.000,147,11100287,112965,0,1748339492,13888.16303789999,81.29261103000317,53027.31266712001 2025-05-27,09:51:34.000,147,11100294,113085,0,1748339493,13888.14956528,81.27851277000445,53027.27773152 2025-05-27,09:51:35.000,147,11100250,113125,0,1748339494,13888.156301589996,81.27146363999782,53027.319654240004 2025-05-27,09:51:36.000,147,11100309,113125,0,1748339495,13888.18324682999,81.26441450999846,53027.22882168 2025-05-27,09:51:37.000,147,11100297,112845,0,1748339496,13888.196719449996,81.27146363999782,53027.24279592001 2025-05-27,09:51:38.000,147,11100307,113005,0,1748339497,13888.223664689991,81.28556190000381,53027.24978304 2025-05-27,09:51:39.000,147,11100305,112925,0,1748339498,13888.196719449996,81.25031624999974,53027.18689896 2025-05-27,09:51:40.000,147,11100329,113005,0,1748339499,13888.16977421,81.2573653799991,53027.2008732 2025-05-27,09:51:41.000,147,11100289,112965,0,1748339500,13888.21019207,81.26441450999846,53027.17991184 2025-05-27,09:51:42.000,147,11100257,113165,0,1748339501,13888.223664689991,81.2573653799991,53027.25677016 2025-05-27,09:51:43.000,147,11100307,113045,0,1748339502,13888.21019207,81.20097234000423,53027.15895048 2025-05-27,09:51:44.000,147,11100261,113085,0,1748339503,13888.21019207,81.19392321000487,53027.11004064 2025-05-27,09:51:45.000,147,11100262,113005,0,1748339504,13888.176510519996,81.19392321000487,53027.08907928 2025-05-27,09:51:46.000,147,11100267,112925,0,1748339505,13888.16303789999,81.13048104000336,53027.01920808 2025-05-27,09:51:47.000,147,11100316,113045,0,1748339506,13888.156301589996,81.13753017000272,53027.11004064 2025-05-27,09:51:48.000,147,11100322,113085,0,1748339507,13888.20345575999,81.11638278000464,53027.04715656001 2025-05-27,09:51:49.000,147,11100290,112885,0,1748339508,13888.18998314,81.05294061000313,53027.07510504001 2025-05-27,09:51:50.000,147,11100302,113085,0,1748339509,13888.115883729995,81.0599897400025,53027.03318232 2025-05-27,09:51:51.000,147,11100274,113045,0,1748339510,13888.10914742,81.08818625999993,53026.9912596 2025-05-27,09:51:52.000,147,11100289,112965,0,1748339511,13888.12262003999,81.04589148000377,53026.984272480004 2025-05-27,09:51:53.000,147,11100261,113205,0,1748339512,13888.12262003999,81.02474408999842,53026.94933688001 2025-05-27,09:51:54.000,147,11100239,113125,0,1748339513,13888.136092659995,81.01769495999906,53026.97029824 2025-05-27,09:51:55.000,147,11100340,113005,0,1748339514,13888.10241110999,80.99654757000098,53026.97728536001 2025-05-27,09:51:56.000,147,11100304,112925,0,1748339515,13888.095674799995,81.00359670000034,53026.92837552001 2025-05-27,09:51:57.000,147,11100248,112845,0,1748339516,13888.08893849,80.96835105000355,53026.87946568001 2025-05-27,09:51:58.000,147,11100288,112765,0,1748339517,13888.08220217999,80.94015452999884,53026.90042704 2025-05-27,09:51:59.000,147,11100326,112805,0,1748339518,13888.10241110999,80.91900714000076,53026.8515172 2025-05-27,09:52:00.000,147,11100290,113045,0,1748339519,13888.095674799995,80.9119580100014,53026.837542960006 2025-05-27,09:52:01.000,147,11100241,112925,0,1748339520,13888.08220217999,80.9119580100014,53026.82356872 2025-05-27,09:52:02.000,147,11100303,112805,0,1748339521,13888.06872956,80.89785975000268,53026.816581600004 2025-05-27,09:52:03.000,147,11100270,113125,0,1748339522,13888.08220217999,80.8767123600046,53026.76068464001 2025-05-27,09:52:04.000,147,11100283,112965,0,1748339523,13888.08220217999,80.85556496999925,53026.70478768 2025-05-27,09:52:05.000,147,11100328,113045,0,1748339524,13888.055256939995,80.89081062000332,53026.7467104 2025-05-27,09:52:06.000,147,11100253,112885,0,1748339525,13888.08220217999,80.86966322999797,53026.718761920005 2025-05-27,09:52:07.000,147,11100306,112765,0,1748339526,13888.035048009995,80.84146671000053,53026.76068464001 2025-05-27,09:52:08.000,147,11100198,113125,0,1748339527,13888.04178431999,80.84851583999989,53026.72574904 2025-05-27,09:52:09.000,147,11100279,112765,0,1748339528,13888.00136645999,80.84146671000053,53026.72574904 2025-05-27,09:52:10.000,147,11100322,113085,0,1748339529,13888.04178431999,80.82736845000181,53026.66286496001 2025-05-27,09:52:11.000,147,11100278,112965,0,1748339530,13888.04178431999,80.83441758000117,53026.65587784 2025-05-27,09:52:12.000,147,11100225,112965,0,1748339531,13888.08893849,80.8132701900031,53026.70478768 2025-05-27,09:52:13.000,147,11100270,113085,0,1748339532,13888.08220217999,80.79212279999774,53026.69780056 2025-05-27,09:52:14.000,147,11100274,113045,0,1748339533,13888.06872956,80.83441758000117,53026.66286496001 2025-05-27,09:52:15.000,147,11100240,112965,0,1748339534,13888.04852063,80.83441758000117,53026.61395512001 2025-05-27,09:52:16.000,147,11100240,112765,0,1748339535,13888.02157538999,80.79212279999774,53026.606968 2025-05-27,09:52:17.000,147,11100232,112925,0,1748339536,13888.04852063,80.78507366999838,53026.61395512001 2025-05-27,09:52:18.000,147,11100244,113085,0,1748339537,13888.08220217999,80.80622106000374,53026.599980880004 2025-05-27,09:52:19.000,147,11100310,113165,0,1748339538,13888.04852063,80.77802453999902,53026.551071040005 2025-05-27,09:52:20.000,147,11100232,113205,0,1748339539,13888.08893849,80.74982802000159,53026.57203240001 2025-05-27,09:52:21.000,147,11100234,113005,0,1748339540,13888.12262003999,80.74277889000223,53026.53010968 2025-05-27,09:52:22.000,147,11100208,113085,0,1748339541,13888.10241110999,80.75687715000095,53026.551071040005 2025-05-27,09:52:23.000,147,11100252,112965,0,1748339542,13888.10241110999,80.74277889000223,53026.551071040005 2025-05-27,09:52:24.000,147,11100225,112805,0,1748339543,13888.095674799995,80.71458237000479,53026.53010968 2025-05-27,09:52:25.000,147,11100312,113165,0,1748339544,13888.18324682999,80.64409107000392,53026.502161200006 2025-05-27,09:52:26.000,147,11100329,113045,0,1748339545,13888.176510519996,80.63704194000456,53026.47421272001 2025-05-27,09:52:27.000,147,11100223,112805,0,1748339546,13888.230401,80.63704194000456,53026.502161200006 2025-05-27,09:52:28.000,147,11100240,113205,0,1748339547,13888.21019207,80.6017962900005,53026.481199840004 2025-05-27,09:52:29.000,147,11100339,113125,0,1748339548,13888.230401,80.5665506400037,53026.481199840004 2025-05-27,09:52:30.000,147,11100265,113165,0,1748339549,13888.25060993,80.55950151000434,53026.502161200006 2025-05-27,09:52:31.000,147,11100281,112925,0,1748339550,13888.237137309996,80.57359977000306,53026.481199840004 2025-05-27,09:52:32.000,147,11100264,112925,0,1748339551,13888.317973029996,80.54540324999834,53026.44626424001 2025-05-27,09:52:33.000,147,11100251,113165,0,1748339552,13888.358390889996,80.5524523799977,53026.453251360006 2025-05-27,09:52:34.000,147,11100316,113005,0,1748339553,13888.385336129992,80.57359977000306,53026.41132864 2025-05-27,09:52:35.000,147,11100313,113045,0,1748339554,13888.405545059992,80.51720673000091,53026.453251360006 2025-05-27,09:52:36.000,147,11100206,113205,0,1748339555,13888.472908160002,80.53130498999963,53026.40434152001 2025-05-27,09:52:37.000,147,11100268,113125,0,1748339556,13888.499853399997,80.51015760000155,53026.39036728 2025-05-27,09:52:38.000,147,11100295,112965,0,1748339557,13888.486380779992,80.5524523799977,53026.46023848 2025-05-27,09:52:39.000,147,11100268,113125,0,1748339558,13888.506589709992,80.58064890000242,53026.453251360006 2025-05-27,09:52:40.000,147,11100247,113045,0,1748339559,13888.520062329997,80.54540324999834,53026.40434152001 2025-05-27,09:52:41.000,147,11100174,113285,0,1748339560,13888.567216499992,80.53130498999963,53026.383380160005 2025-05-27,09:52:42.000,147,11100290,113285,0,1748339561,13888.607634359993,80.51015760000155,53026.432290000004 2025-05-27,09:52:43.000,147,11100310,113085,0,1748339562,13888.614370670002,80.4185189100026,53026.39036728 2025-05-27,09:52:44.000,147,11100287,112685,0,1748339563,13888.634579600002,80.43966630000068,53026.2925476 2025-05-27,09:52:45.000,147,11100245,113165,0,1748339564,13888.607634359993,80.43966630000068,53026.39036728 2025-05-27,09:52:46.000,147,11100245,113165,0,1748339565,13888.607634359993,80.40442065000389,53026.35543168001 2025-05-27,09:52:47.000,147,11100268,113125,0,1748339566,13888.641315909998,80.41146978000324,53026.334470320005 2025-05-27,09:52:48.000,147,11100250,112765,0,1748339567,13888.654788530002,80.42556804000196,53026.383380160005 2025-05-27,09:52:49.000,147,11100292,112845,0,1748339568,13888.681733769998,80.37622412999917,53026.37639304001 2025-05-27,09:52:50.000,147,11100291,112965,0,1748339569,13888.728887939993,80.41146978000324,53026.32748320001 2025-05-27,09:52:51.000,147,11100201,112965,0,1748339570,13888.715415319988,80.39737152000453,53026.383380160005 2025-05-27,09:52:52.000,147,11100278,113005,0,1748339571,13888.722151629998,80.41146978000324,53026.334470320005 2025-05-27,09:52:53.000,147,11100231,113045,0,1748339572,13888.789514729993,80.36917499999981,53026.36940592 2025-05-27,09:52:54.000,147,11100240,112805,0,1748339573,13888.769305799993,80.36917499999981,53026.34844456 2025-05-27,09:52:55.000,147,11100272,113165,0,1748339574,13888.789514729993,80.36212587000045,53026.32748320001 2025-05-27,09:52:56.000,147,11100235,113085,0,1748339575,13888.850141519993,80.37622412999917,53026.32748320001 2025-05-27,09:52:57.000,147,11100216,112765,0,1748339576,13888.843405209998,80.3550767400011,53026.3624188 2025-05-27,09:52:58.000,147,11100243,113125,0,1748339577,13888.843405209998,80.37622412999917,53026.313508960004 2025-05-27,09:52:59.000,147,11100221,113005,0,1748339578,13888.890559379994,80.36917499999981,53026.27857336001 2025-05-27,09:53:00.000,147,11100284,113125,0,1748339579,13888.829932589993,80.34802761000174,53026.30652184001 2025-05-27,09:53:01.000,147,11100284,113005,0,1748339580,13888.883823069998,80.34802761000174,53026.2925476 2025-05-27,09:53:02.000,147,11100254,113005,0,1748339581,13888.843405209998,80.32688022000366,53026.29953472 2025-05-27,09:53:03.000,147,11100269,113005,0,1748339582,13888.796251039988,80.33392935000302,53026.285560480006 2025-05-27,09:53:04.000,147,11100292,113085,0,1748339583,13888.863614139998,80.3550767400011,53026.2925476 2025-05-27,09:53:05.000,147,11100289,112845,0,1748339584,13888.863614139998,80.36212587000045,53026.27857336001 2025-05-27,09:53:06.000,147,11100244,112925,0,1748339585,13888.877086759989,80.36917499999981,53026.29953472 2025-05-27,09:53:07.000,147,11100214,112925,0,1748339586,13888.877086759989,80.3550767400011,53026.2925476 2025-05-27,09:53:08.000,147,11100275,113285,0,1748339587,13888.870350449994,80.3550767400011,53026.27158624 2025-05-27,09:53:09.000,147,11100257,113165,0,1748339588,13888.897295689989,80.37622412999917,53026.2925476 2025-05-27,09:53:10.000,147,11100282,113085,0,1748339589,13888.890559379994,80.36917499999981,53026.285560480006 2025-05-27,09:53:11.000,147,11100267,113045,0,1748339590,13888.856877829989,80.34097848000238,53026.2226764 2025-05-27,09:53:12.000,147,11100231,113205,0,1748339591,13888.843405209998,80.34097848000238,53026.264599120004 2025-05-27,09:53:13.000,147,11100235,112925,0,1748339592,13888.890559379994,80.37622412999917,53026.25761200001 2025-05-27,09:53:14.000,147,11100261,112685,0,1748339593,13888.877086759989,80.39032238999789,53026.30652184001 2025-05-27,09:53:15.000,147,11100285,112965,0,1748339594,13888.904031999999,80.3550767400011,53026.23665064001 2025-05-27,09:53:16.000,147,11100242,113005,0,1748339595,13888.883823069998,80.33392935000302,53026.17376656 2025-05-27,09:53:17.000,147,11100217,113045,0,1748339596,13888.910768309994,80.37622412999917,53026.215689280005 2025-05-27,09:53:18.000,147,11100243,112885,0,1748339597,13888.870350449994,80.39737152000453,53026.23665064001 2025-05-27,09:53:19.000,147,11100251,112605,0,1748339598,13888.897295689989,80.37622412999917,53026.18075368 2025-05-27,09:53:20.000,147,11100301,112965,0,1748339599,13888.890559379994,80.38327325999853,53026.18774080001 2025-05-27,09:53:21.000,147,11100227,112845,0,1748339600,13888.910768309994,80.3550767400011,53026.19472792 2025-05-27,09:53:22.000,147,11100271,113045,0,1748339601,13888.917504619989,80.33392935000302,53026.19472792 2025-05-27,09:53:23.000,147,11100194,113005,0,1748339602,13888.944449859999,80.34097848000238,53026.18075368 2025-05-27,09:53:24.000,147,11100234,113085,0,1748339603,13888.964658789999,80.36212587000045,53026.20870216001 2025-05-27,09:53:25.000,147,11100259,112765,0,1748339604,13888.971395099994,80.36917499999981,53026.2226764 2025-05-27,09:53:26.000,147,11100214,113045,0,1748339605,13888.971395099994,80.38327325999853,53026.17376656 2025-05-27,09:53:27.000,147,11100280,112645,0,1748339606,13889.011812959994,80.36212587000045,53026.11088248001 2025-05-27,09:53:28.000,147,11100290,112645,0,1748339607,13889.05896712999,80.41146978000324,53026.13184384 2025-05-27,09:53:29.000,147,11100231,113005,0,1748339608,13889.052230819994,80.40442065000389,53026.12485672 2025-05-27,09:53:30.000,147,11100201,112885,0,1748339609,13889.05896712999,80.42556804000196,53026.10389536 2025-05-27,09:53:31.000,147,11100215,113085,0,1748339610,13889.112857609995,80.43966630000068,53026.166779440005 2025-05-27,09:53:32.000,147,11100268,112805,0,1748339611,13889.112857609995,80.50310847000219,53026.13184384 2025-05-27,09:53:33.000,147,11100257,112845,0,1748339612,13889.14653916,80.43261717000132,53026.145818080004 2025-05-27,09:53:34.000,147,11100200,113005,0,1748339613,13889.153275469995,80.47491195000475,53026.13184384 2025-05-27,09:53:35.000,147,11100279,113325,0,1748339614,13889.16674809,80.52425586000027,53026.145818080004 2025-05-27,09:53:36.000,147,11100257,112765,0,1748339615,13889.213902259995,80.52425586000027,53026.15979232001 2025-05-27,09:53:37.000,147,11100170,113045,0,1748339616,13889.254320119995,80.54540324999834,53026.1528052 2025-05-27,09:53:38.000,147,11100201,113005,0,1748339617,13889.24758381,80.58769803000177,53026.12485672 2025-05-27,09:53:39.000,147,11100200,113005,0,1748339618,13889.22737488,80.6017962900005,53026.145818080004 2025-05-27,09:53:40.000,147,11100241,113125,0,1748339619,13889.234111189995,80.6017962900005,53026.117869600006 2025-05-27,09:53:41.000,147,11100214,112965,0,1748339620,13889.26779274,80.63704194000456,53026.117869600006 2025-05-27,09:53:42.000,147,11100232,113005,0,1748339621,13889.28800167,80.6017962900005,53026.17376656 2025-05-27,09:53:43.000,147,11100223,112925,0,1748339622,13889.30147428999,80.62294367999857,53026.13883096001 2025-05-27,09:53:44.000,147,11100212,113165,0,1748339623,13889.34189214999,80.65114020000328,53026.17376656 2025-05-27,09:53:45.000,147,11100261,113045,0,1748339624,13889.38231000999,80.62294367999857,53026.166779440005 2025-05-27,09:53:46.000,147,11100220,112965,0,1748339625,13889.34862846,80.62999280999793,53026.117869600006 2025-05-27,09:53:47.000,147,11100204,113125,0,1748339626,13889.38904632,80.62294367999857,53026.13883096001 2025-05-27,09:53:48.000,147,11100224,113045,0,1748339627,13889.36210107999,80.6017962900005,53026.13184384 2025-05-27,09:53:49.000,147,11100204,113085,0,1748339628,13889.355364769996,80.55950151000434,53026.13184384 2025-05-27,09:53:50.000,147,11100297,113085,0,1748339629,13889.36210107999,80.55950151000434,53026.145818080004 2025-05-27,09:53:51.000,147,11100220,113085,0,1748339630,13889.34189214999,80.52425586000027,53026.12485672 2025-05-27,09:53:52.000,147,11100230,112845,0,1748339631,13889.422727869991,80.53835411999898,53026.11088248001 2025-05-27,09:53:53.000,147,11100186,113005,0,1748339632,13889.40925525,80.48196108000411,53026.10389536 2025-05-27,09:53:54.000,147,11100250,113125,0,1748339633,13889.38231000999,80.46081368999876,53026.05498552 2025-05-27,09:53:55.000,147,11100275,113085,0,1748339634,13889.436200489996,80.51015760000155,53026.096908240004 2025-05-27,09:53:56.000,147,11100187,112965,0,1748339635,13889.415991559996,80.4537645599994,53026.03402416 2025-05-27,09:53:57.000,147,11100183,112845,0,1748339636,13889.483354659991,80.40442065000389,53026.02004992001 2025-05-27,09:53:58.000,147,11100231,113125,0,1748339637,13889.483354659991,80.39737152000453,53026.06197264 2025-05-27,09:53:59.000,147,11100225,112965,0,1748339638,13889.517036209996,80.36917499999981,53026.05498552 2025-05-27,09:54:00.000,147,11100241,112965,0,1748339639,13889.543981449991,80.3550767400011,53025.97114008001 2025-05-27,09:54:01.000,147,11100184,113045,0,1748339640,13889.591135620001,80.36917499999981,53025.99210144001 2025-05-27,09:54:02.000,147,11100192,112965,0,1748339641,13889.645026099992,80.3198310900043,53026.03402416 2025-05-27,09:54:03.000,147,11100266,113085,0,1748339642,13889.638289789997,80.3550767400011,53026.03402416 2025-05-27,09:54:04.000,147,11100225,112765,0,1748339643,13889.678707649997,80.31278195999766,53026.02703704 2025-05-27,09:54:05.000,147,11100227,113125,0,1748339644,13889.712389200002,80.29868369999895,53026.02703704 2025-05-27,09:54:06.000,147,11100223,113445,0,1748339645,13889.692180270002,80.22114326999872,53026.0130628 2025-05-27,09:54:07.000,147,11100236,113005,0,1748339646,13889.725861819992,80.24933979000343,53026.02004992001 2025-05-27,09:54:08.000,147,11100198,112965,0,1748339647,13889.719125509997,80.24933979000343,53026.02703704 2025-05-27,09:54:09.000,147,11100199,112765,0,1748339648,13889.732598130002,80.21409413999936,53026.03402416 2025-05-27,09:54:10.000,147,11100171,112925,0,1748339649,13889.725861819992,80.19999588000064,53025.999088560005 2025-05-27,09:54:11.000,147,11100202,112925,0,1748339650,13889.766279679992,80.15065196999785,53026.02004992001 2025-05-27,09:54:12.000,147,11100205,112965,0,1748339651,13889.820170159997,80.15770110000449,53025.98511432 2025-05-27,09:54:13.000,147,11100272,113085,0,1748339652,13889.820170159997,80.12245545000042,53026.02004992001 2025-05-27,09:54:14.000,147,11100193,113125,0,1748339653,13889.847115399993,80.17884849000257,53025.98511432 2025-05-27,09:54:15.000,147,11100273,113045,0,1748339654,13889.840379089997,80.19294675000128,53026.02004992001 2025-05-27,09:54:16.000,147,11100172,113045,0,1748339655,13889.820170159997,80.21409413999936,53025.999088560005 2025-05-27,09:54:17.000,147,11100255,113085,0,1748339656,13889.901005879998,80.19294675000128,53025.99210144001 2025-05-27,09:54:18.000,147,11100202,113005,0,1748339657,13889.887533259993,80.20704501,53026.00607568 2025-05-27,09:54:19.000,147,11100181,112965,0,1748339658,13889.874060640002,80.21409413999936,53025.94319160001 2025-05-27,09:54:20.000,147,11100190,112925,0,1748339659,13889.894269570003,80.17884849000257,53025.978127200004 2025-05-27,09:54:21.000,147,11100212,113005,0,1748339660,13889.887533259993,80.19999588000064,53025.98511432 2025-05-27,09:54:22.000,147,11100266,113125,0,1748339661,13889.934687429988,80.19294675000128,53026.00607568 2025-05-27,09:54:23.000,147,11100287,112805,0,1748339662,13889.914478500003,80.18589762000192,53025.96415296 2025-05-27,09:54:24.000,147,11100261,113125,0,1748339663,13889.968368979993,80.16475023000385,53026.00607568 2025-05-27,09:54:25.000,147,11100199,112605,0,1748339664,13890.002050529998,80.18589762000192,53026.02004992001 2025-05-27,09:54:26.000,147,11100167,112845,0,1748339665,13889.981841599998,80.15065196999785,53026.0130628 2025-05-27,09:54:27.000,147,11100257,112805,0,1748339666,13890.008786839993,80.15770110000449,53026.03402416 2025-05-27,09:54:28.000,147,11100206,113165,0,1748339667,13889.975105289988,80.13655370999913,53025.96415296 2025-05-27,09:54:29.000,147,11100240,113085,0,1748339668,13890.015523149988,80.18589762000192,53025.978127200004 2025-05-27,09:54:30.000,147,11100272,112805,0,1748339669,13889.988577909993,80.1717993600032,53026.02004992001 2025-05-27,09:54:31.000,147,11100229,112925,0,1748339670,13890.028995769993,80.15065196999785,53025.978127200004 2025-05-27,09:54:32.000,147,11100263,112725,0,1748339671,13890.130040419994,80.13655370999913,53025.99210144001 2025-05-27,09:54:33.000,147,11100220,113285,0,1748339672,13890.136776729989,80.13655370999913,53025.98511432 2025-05-27,09:54:34.000,147,11100237,113085,0,1748339673,13890.170458279994,80.1083571900017,53026.00607568 2025-05-27,09:54:35.000,147,11100253,112885,0,1748339674,13890.177194589989,80.1436028399985,53025.950178720006 2025-05-27,09:54:36.000,147,11100187,112885,0,1748339675,13890.190667209994,80.09425893000298,53025.950178720006 2025-05-27,09:54:37.000,147,11100265,113125,0,1748339676,13890.23782137999,80.08016067000426,53025.95716584 2025-05-27,09:54:38.000,147,11100198,113205,0,1748339677,13890.27823923999,80.11540632000106,53025.94319160001 2025-05-27,09:54:39.000,147,11100208,113085,0,1748339678,13890.32539341,80.08720980000362,53025.999088560005 2025-05-27,09:54:40.000,147,11100219,112925,0,1748339679,13890.29844816999,80.03081676000147,53025.96415296 2025-05-27,09:54:41.000,147,11100235,112605,0,1748339680,13890.332129719995,80.04491502000019,53025.999088560005 2025-05-27,09:54:42.000,147,11100258,113365,0,1748339681,13890.372547579995,80.01671850000275,53026.02004992001 2025-05-27,09:54:43.000,147,11100215,113285,0,1748339682,13890.34560234,80.05901327999891,53026.0130628 2025-05-27,09:54:44.000,147,11100230,113045,0,1748339683,13890.36581127,80.01671850000275,53026.05498552 2025-05-27,09:54:45.000,147,11100235,112885,0,1748339684,13890.36581127,79.98147284999868,53026.02703704 2025-05-27,09:54:46.000,147,11100233,112845,0,1748339685,13890.3860202,80.01671850000275,53025.98511432 2025-05-27,09:54:47.000,147,11100236,113165,0,1748339686,13890.37928388999,80.00262024000403,53026.02004992001 2025-05-27,09:54:48.000,147,11100201,113085,0,1748339687,13890.33886602999,80.05901327999891,53025.978127200004 2025-05-27,09:54:49.000,147,11100244,112925,0,1748339688,13890.36581127,80.01671850000275,53025.999088560005 2025-05-27,09:54:50.000,147,11100236,112885,0,1748339689,13890.31865709999,80.01671850000275,53025.97114008001 2025-05-27,09:54:51.000,147,11100279,113205,0,1748339690,13890.31865709999,80.03786589000083,53025.950178720006 2025-05-27,09:54:52.000,147,11100293,112885,0,1748339691,13890.33886602999,79.99557111000468,53025.99210144001 2025-05-27,09:54:53.000,147,11100196,112925,0,1748339692,13890.311920789994,79.99557111000468,53025.91524312 2025-05-27,09:54:54.000,147,11100234,113125,0,1748339693,13890.31865709999,79.99557111000468,53025.950178720006 2025-05-27,09:54:55.000,147,11100215,113165,0,1748339694,13890.271502929994,79.97442371999932,53026.00607568 2025-05-27,09:54:56.000,147,11100236,113205,0,1748339695,13890.25803030999,79.96737458999996,53025.97114008001 2025-05-27,09:54:57.000,147,11100263,112925,0,1748339696,13890.231085069994,79.97442371999932,53025.950178720006 2025-05-27,09:54:58.000,147,11100197,113125,0,1748339697,13890.224348759999,79.98147284999868,53025.94319160001 2025-05-27,09:54:59.000,147,11100250,112925,0,1748339698,13890.224348759999,79.9603254600006,53025.99210144001 2025-05-27,09:55:00.000,147,11100212,112645,0,1748339699,13890.170458279994,79.9603254600006,53025.95716584 2025-05-27,09:55:01.000,147,11100262,112965,0,1748339700,13890.19740351999,79.97442371999932,53025.97114008001 2025-05-27,09:55:02.000,147,11100235,113085,0,1748339701,13890.163721969999,79.98147284999868,53025.96415296 2025-05-27,09:55:03.000,147,11100191,112965,0,1748339702,13890.170458279994,79.95327633000124,53025.92223024001 2025-05-27,09:55:04.000,147,11100209,113045,0,1748339703,13890.170458279994,79.94622720000189,53025.880307520005 2025-05-27,09:55:05.000,147,11100281,113165,0,1748339704,13890.143513039999,79.94622720000189,53025.908256 2025-05-27,09:55:06.000,147,11100194,112765,0,1748339705,13890.143513039999,79.93917807000253,53025.84537192 2025-05-27,09:55:07.000,147,11100238,112965,0,1748339706,13890.170458279994,79.9603254600006,53025.84537192 2025-05-27,09:55:08.000,147,11100183,113085,0,1748339707,13890.136776729989,79.98147284999868,53025.81742344 2025-05-27,09:55:09.000,147,11100196,113125,0,1748339708,13890.163721969999,79.93212894000317,53025.82441056001 2025-05-27,09:55:10.000,147,11100239,112965,0,1748339709,13890.116567799989,79.91803068000445,53025.782487840006 2025-05-27,09:55:11.000,147,11100199,112965,0,1748339710,13890.143513039999,79.92507981000381,53025.78947496 2025-05-27,09:55:12.000,147,11100267,113245,0,1748339711,13890.150249349994,79.91803068000445,53025.8383848 2025-05-27,09:55:13.000,147,11100197,112965,0,1748339712,13890.109831489994,79.91098154999781,53025.761526480004 2025-05-27,09:55:14.000,147,11100233,113205,0,1748339713,13890.177194589989,79.92507981000381,53025.73357800001 2025-05-27,09:55:15.000,147,11100245,112965,0,1748339714,13890.156985659989,79.93212894000317,53025.782487840006 2025-05-27,09:55:16.000,147,11100190,113005,0,1748339715,13890.136776729989,79.91803068000445,53025.77550072001 2025-05-27,09:55:17.000,147,11100246,113165,0,1748339716,13890.150249349994,79.8616376400023,53025.77550072001 2025-05-27,09:55:18.000,147,11100188,113005,0,1748339717,13890.163721969999,79.87573590000102,53025.810436320004 2025-05-27,09:55:19.000,147,11100228,113205,0,1748339718,13890.190667209994,79.87573590000102,53025.75453936001 2025-05-27,09:55:20.000,147,11100250,112965,0,1748339719,13890.177194589989,79.84753938000358,53025.79646208 2025-05-27,09:55:21.000,147,11100202,113125,0,1748339720,13890.210876139994,79.84753938000358,53025.75453936001 2025-05-27,09:55:22.000,147,11100282,113005,0,1748339721,13890.19740351999,79.86868677000166,53025.663706800005 2025-05-27,09:55:23.000,147,11100200,113045,0,1748339722,13890.177194589989,79.82639198999823,53025.6986424 2025-05-27,09:55:24.000,147,11100274,113045,0,1748339723,13890.23782137999,79.84049025000422,53025.73357800001 2025-05-27,09:55:25.000,147,11100249,113125,0,1748339724,13890.190667209994,79.79819547000079,53025.72659088 2025-05-27,09:55:26.000,147,11100224,113285,0,1748339725,13890.183930899999,79.80524460000015,53025.74056512 2025-05-27,09:55:27.000,147,11100250,112725,0,1748339726,13890.150249349994,79.78409721000207,53025.6986424 2025-05-27,09:55:28.000,147,11100202,113165,0,1748339727,13890.116567799989,79.77704808000271,53025.70562952001 2025-05-27,09:55:29.000,147,11100221,112845,0,1748339728,13890.123304109999,79.748851559998,53025.65671968001 2025-05-27,09:55:30.000,147,11100275,113045,0,1748339729,13890.096358869989,79.72770416999992,53025.60082272 2025-05-27,09:55:31.000,147,11100191,112925,0,1748339730,13890.082886249998,79.748851559998,53025.67069392 2025-05-27,09:55:32.000,147,11100232,113005,0,1748339731,13890.076149939989,79.69950765000249,53025.64274544 2025-05-27,09:55:33.000,147,11100212,112845,0,1748339732,13890.049204699993,79.7136059100012,53025.64274544 2025-05-27,09:55:34.000,147,11100257,113045,0,1748339733,13890.082886249998,79.65721286999906,53025.64973256 2025-05-27,09:55:35.000,147,11100233,112605,0,1748339734,13890.055941009989,79.62901635000162,53025.62178408 2025-05-27,09:55:36.000,147,11100216,112925,0,1748339735,13890.062677319998,79.6149180900029,53025.57986136 2025-05-27,09:55:37.000,147,11100267,113125,0,1748339736,13890.089622559994,79.60081983000418,53025.593835600004 2025-05-27,09:55:38.000,147,11100183,112885,0,1748339737,13890.089622559994,79.59377070000482,53025.57986136 2025-05-27,09:55:39.000,147,11100253,112965,0,1748339738,13890.062677319998,79.57967243999883,53025.53793864001 2025-05-27,09:55:40.000,147,11100229,113005,0,1748339739,13890.109831489994,79.60786896000354,53025.558899999996 2025-05-27,09:55:41.000,147,11100212,112805,0,1748339740,13890.096358869989,79.6149180900029,53025.47505456 2025-05-27,09:55:42.000,147,11100266,113125,0,1748339741,13890.130040419994,79.6149180900029,53025.50300304 2025-05-27,09:55:43.000,147,11100276,113045,0,1748339742,13890.170458279994,79.66426199999842,53025.558899999996 2025-05-27,09:55:44.000,147,11100201,112965,0,1748339743,13890.156985659989,79.6149180900029,53025.53095152 2025-05-27,09:55:45.000,147,11100252,112965,0,1748339744,13890.21761244999,79.58672156999819,53025.53095152 2025-05-27,09:55:46.000,147,11100200,113165,0,1748339745,13890.204139829999,79.62901635000162,53025.48204168 2025-05-27,09:55:47.000,147,11100255,112885,0,1748339746,13890.244557689999,79.66426199999842,53025.50300304 2025-05-27,09:55:48.000,147,11100208,113125,0,1748339747,13890.29844816999,79.68540939000377,53025.50300304 2025-05-27,09:55:49.000,147,11100234,113125,0,1748339748,13890.291711859994,79.68540939000377,53025.48204168 2025-05-27,09:55:50.000,147,11100236,113045,0,1748339749,13890.372547579995,79.65721286999906,53025.558899999996 2025-05-27,09:55:51.000,147,11100220,112845,0,1748339750,13890.36581127,79.67836026000441,53025.53095152 2025-05-27,09:55:52.000,147,11100254,113125,0,1748339751,13890.412965439995,79.69950765000249,53025.5239644 2025-05-27,09:55:53.000,147,11100200,113045,0,1748339752,13890.42643806,79.72065504000057,53025.53793864001 2025-05-27,09:55:54.000,147,11100231,112925,0,1748339753,13890.41970174999,79.69245852000313,53025.558899999996 2025-05-27,09:55:55.000,147,11100226,113085,0,1748339754,13890.453383299995,79.7136059100012,53025.58684848001 2025-05-27,09:55:56.000,147,11100194,113005,0,1748339755,13890.473592229995,79.72065504000057,53025.50300304 2025-05-27,09:55:57.000,147,11100274,112885,0,1748339756,13890.554427949995,79.70655678000185,53025.544925760005 2025-05-27,09:55:58.000,147,11100256,113205,0,1748339757,13890.52748271,79.72065504000057,53025.50999016 2025-05-27,09:55:59.000,147,11100216,113045,0,1748339758,13890.52748271,79.748851559998,53025.5239644 2025-05-27,09:56:00.000,147,11100248,112685,0,1748339759,13890.52748271,79.66426199999842,53025.53095152 2025-05-27,09:56:01.000,147,11100199,113085,0,1748339760,13890.56116425999,79.69245852000313,53025.55191288 2025-05-27,09:56:02.000,147,11100273,112765,0,1748339761,13890.594845809996,79.70655678000185,53025.5239644 2025-05-27,09:56:03.000,147,11100259,113005,0,1748339762,13890.635263669996,79.67131112999778,53025.50300304 2025-05-27,09:56:04.000,147,11100261,113085,0,1748339763,13890.682417839991,79.67131112999778,53025.53095152 2025-05-27,09:56:05.000,147,11100250,113085,0,1748339764,13890.709363080001,79.67836026000441,53025.56588712001 2025-05-27,09:56:06.000,147,11100229,113005,0,1748339765,13890.702626769991,79.67836026000441,53025.51697728001 2025-05-27,09:56:07.000,147,11100263,113045,0,1748339766,13890.763253559991,79.68540939000377,53025.544925760005 2025-05-27,09:56:08.000,147,11100264,113085,0,1748339767,13890.810407730001,79.69245852000313,53025.55191288 2025-05-27,09:56:09.000,147,11100217,113165,0,1748339768,13890.877770829997,79.67836026000441,53025.55191288 2025-05-27,09:56:10.000,147,11100222,113005,0,1748339769,13890.891243450002,79.68540939000377,53025.57986136 2025-05-27,09:56:11.000,147,11100217,113045,0,1748339770,13890.924924999992,79.68540939000377,53025.63575832001 2025-05-27,09:56:12.000,147,11100265,112605,0,1748339771,13890.951870240002,79.70655678000185,53025.56588712001 2025-05-27,09:56:13.000,147,11100286,113125,0,1748339772,13890.972079170002,79.66426199999842,53025.55191288 2025-05-27,09:56:14.000,147,11100208,112925,0,1748339773,13891.005760719992,79.65721286999906,53025.62178408 2025-05-27,09:56:15.000,147,11100211,113005,0,1748339774,13891.073123820002,79.62901635000162,53025.60082272 2025-05-27,09:56:16.000,147,11100224,113085,0,1748339775,13891.086596439993,79.59377070000482,53025.60082272 2025-05-27,09:56:17.000,147,11100211,113125,0,1748339776,13891.113541680003,79.6149180900029,53025.64274544 2025-05-27,09:56:18.000,147,11100184,113205,0,1748339777,13891.194377399988,79.58672156999819,53025.63575832001 2025-05-27,09:56:19.000,147,11100236,113205,0,1748339778,13891.160695849998,79.56557418000011,53025.62178408 2025-05-27,09:56:20.000,147,11100269,112845,0,1748339779,13891.221322639998,79.5162302700046,53025.67768104 2025-05-27,09:56:21.000,147,11100225,112925,0,1748339780,13891.234795259988,79.54442679000203,53025.614796960006 2025-05-27,09:56:22.000,147,11100219,112965,0,1748339781,13891.248267879993,79.54442679000203,53025.65671968001 2025-05-27,09:56:23.000,147,11100245,113085,0,1748339782,13891.234795259988,79.50918113999796,53025.60780984001 2025-05-27,09:56:24.000,147,11100251,113165,0,1748339783,13891.275213119989,79.5162302700046,53025.64973256 2025-05-27,09:56:25.000,147,11100219,113005,0,1748339784,13891.329103599994,79.5021320099986,53025.62178408 2025-05-27,09:56:26.000,147,11100202,112885,0,1748339785,13891.322367289999,79.48098462000053,53025.63575832001 2025-05-27,09:56:27.000,147,11100246,113045,0,1748339786,13891.335839909989,79.53032853000332,53025.64274544 2025-05-27,09:56:28.000,147,11100189,112845,0,1748339787,13891.335839909989,79.45278810000309,53025.6287712 2025-05-27,09:56:29.000,147,11100223,113005,0,1748339788,13891.349312529994,79.5021320099986,53025.60082272 2025-05-27,09:56:30.000,147,11100198,112765,0,1748339789,13891.409939319994,79.46688636000181,53025.64973256 2025-05-27,09:56:31.000,147,11100207,113045,0,1748339790,13891.403203009999,79.49508287999925,53025.6986424 2025-05-27,09:56:32.000,147,11100175,112965,0,1748339791,13891.409939319994,79.45983723000245,53025.69165528 2025-05-27,09:56:33.000,147,11100222,113045,0,1748339792,13891.450357179994,79.48803374999989,53025.70562952001 2025-05-27,09:56:34.000,147,11100209,113005,0,1748339793,13891.43688455999,79.5021320099986,53025.68466816001 2025-05-27,09:56:35.000,147,11100198,112925,0,1748339794,13891.450357179994,79.45278810000309,53025.72659088 2025-05-27,09:56:36.000,147,11100247,113045,0,1748339795,13891.45709348999,79.45983723000245,53025.70562952001 2025-05-27,09:56:37.000,147,11100198,113045,0,1748339796,13891.49751134999,79.45278810000309,53025.7685136 2025-05-27,09:56:38.000,147,11100239,112965,0,1748339797,13891.50424766,79.44573897000373,53025.74755224 2025-05-27,09:56:39.000,147,11100159,112685,0,1748339798,13891.53792920999,79.44573897000373,53025.75453936001 2025-05-27,09:56:40.000,147,11100246,112885,0,1748339799,13891.53792920999,79.43164070999774,53025.73357800001 2025-05-27,09:56:41.000,147,11100227,113125,0,1748339800,13891.54466552,79.46688636000181,53025.73357800001 2025-05-27,09:56:42.000,147,11100179,113205,0,1748339801,13891.57834706999,79.45278810000309,53025.7685136 2025-05-27,09:56:43.000,147,11100228,113125,0,1748339802,13891.59855599999,79.41754244999902,53025.79646208 2025-05-27,09:56:44.000,147,11100215,113045,0,1748339803,13891.56487445,79.41754244999902,53025.782487840006 2025-05-27,09:56:45.000,147,11100212,113085,0,1748339804,13891.58508338,79.37524767000286,53025.7685136 2025-05-27,09:56:46.000,147,11100206,112645,0,1748339805,13891.61876492999,79.34000201999879,53025.782487840006 2025-05-27,09:56:47.000,147,11100231,113205,0,1748339806,13891.59855599999,79.34000201999879,53025.7685136 2025-05-27,09:56:48.000,147,11100259,112805,0,1748339807,13891.591819689995,79.34000201999879,53025.81742344 2025-05-27,09:56:49.000,147,11100208,113045,0,1748339808,13891.591819689995,79.304756370002,53025.78947496 2025-05-27,09:56:50.000,147,11100227,112605,0,1748339809,13891.571610759995,79.27655985000456,53025.782487840006 2025-05-27,09:56:51.000,147,11100207,113045,0,1748339810,13891.551401829995,79.28360898000392,53025.7685136 2025-05-27,09:56:52.000,147,11100200,113045,0,1748339811,13891.57834706999,79.26951071999792,53025.75453936001 2025-05-27,09:56:53.000,147,11100223,113005,0,1748339812,13891.58508338,79.27655985000456,53025.7685136 2025-05-27,09:56:54.000,147,11100211,113005,0,1748339813,13891.59855599999,79.24131420000049,53025.73357800001 2025-05-27,09:56:55.000,147,11100203,113005,0,1748339814,13891.60529231,79.19901942000433,53025.761526480004 2025-05-27,09:56:56.000,147,11100246,113125,0,1748339815,13891.571610759995,79.20606855000369,53025.67768104 2025-05-27,09:56:57.000,147,11100233,113125,0,1748339816,13891.57834706999,79.23426507000113,53025.73357800001 2025-05-27,09:56:58.000,147,11100230,112965,0,1748339817,13891.56487445,79.21311768000305,53025.74056512 2025-05-27,09:56:59.000,147,11100213,113165,0,1748339818,13891.55813813999,79.22721594000177,53025.67768104 2025-05-27,09:57:00.000,147,11100195,113085,0,1748339819,13891.59855599999,79.22016681000241,53025.68466816001 2025-05-27,09:57:01.000,147,11100261,112965,0,1748339820,13891.612028619995,79.26951071999792,53025.68466816001 2025-05-27,09:57:02.000,147,11100221,113165,0,1748339821,13891.612028619995,79.23426507000113,53025.73357800001 2025-05-27,09:57:03.000,147,11100247,112805,0,1748339822,13891.632237549995,79.22016681000241,53025.63575832001 2025-05-27,09:57:04.000,147,11100256,113045,0,1748339823,13891.63897385999,79.1919702899977,53025.74755224 2025-05-27,09:57:05.000,147,11100216,113085,0,1748339824,13891.67939171999,79.22016681000241,53025.70562952001 2025-05-27,09:57:06.000,147,11100225,113085,0,1748339825,13891.692864339995,79.21311768000305,53025.74056512 2025-05-27,09:57:07.000,147,11100163,112965,0,1748339826,13891.76696375,79.28360898000392,53025.73357800001 2025-05-27,09:57:08.000,147,11100175,112925,0,1748339827,13891.80738161,79.29065811000328,53025.71960376 2025-05-27,09:57:09.000,147,11100277,113005,0,1748339828,13891.793908989996,79.27655985000456,53025.74755224 2025-05-27,09:57:10.000,147,11100195,112965,0,1748339829,13891.854535779996,79.27655985000456,53025.68466816001 2025-05-27,09:57:11.000,147,11100261,112885,0,1748339830,13891.915162569996,79.27655985000456,53025.72659088 2025-05-27,09:57:12.000,147,11100231,113125,0,1748339831,13891.935371499996,79.24836332999985,53025.74755224 2025-05-27,09:57:13.000,147,11100217,112925,0,1748339832,13891.995998289996,79.26246158999857,53025.72659088 2025-05-27,09:57:14.000,147,11100197,112925,0,1748339833,13891.975789359996,79.22016681000241,53025.7685136 2025-05-27,09:57:15.000,147,11100244,112925,0,1748339834,13892.009470910001,79.22721594000177,53025.782487840006 2025-05-27,09:57:16.000,147,11100205,113005,0,1748339835,13891.995998289996,79.21311768000305,53025.761526480004 2025-05-27,09:57:17.000,147,11100209,112805,0,1748339836,13892.022943529992,79.21311768000305,53025.79646208 2025-05-27,09:57:18.000,147,11100246,113165,0,1748339837,13892.070097700001,79.1567246400009,53025.81742344 2025-05-27,09:57:19.000,147,11100225,112925,0,1748339838,13892.070097700001,79.17787202999898,53025.782487840006 2025-05-27,09:57:20.000,147,11100246,113005,0,1748339839,13892.070097700001,79.14967551000154,53025.77550072001 2025-05-27,09:57:21.000,147,11100179,112685,0,1748339840,13892.097042939997,79.12852812000347,53025.761526480004 2025-05-27,09:57:22.000,147,11100209,112925,0,1748339841,13892.123988179992,79.10033159999875,53025.782487840006 2025-05-27,09:57:23.000,147,11100166,112685,0,1748339842,13892.177878659997,79.11442986000475,53025.782487840006 2025-05-27,09:57:24.000,147,11100203,113285,0,1748339843,13892.137460799997,79.12852812000347,53025.782487840006 2025-05-27,09:57:25.000,147,11100227,113205,0,1748339844,13892.137460799997,79.13557725000283,53025.75453936001 2025-05-27,09:57:26.000,147,11100243,113285,0,1748339845,13892.218296519997,79.1567246400009,53025.77550072001 2025-05-27,09:57:27.000,147,11100204,113045,0,1748339846,13892.177878659997,79.17082289999962,53025.782487840006 2025-05-27,09:57:28.000,147,11100217,113165,0,1748339847,13892.211560210002,79.14967551000154,53025.761526480004 2025-05-27,09:57:29.000,147,11100172,113125,0,1748339848,13892.251978070002,79.13557725000283,53025.79646208 2025-05-27,09:57:30.000,147,11100267,112885,0,1748339849,13892.245241759992,79.14967551000154,53025.82441056001 2025-05-27,09:57:31.000,147,11100234,112965,0,1748339850,13892.245241759992,79.13557725000283,53025.84537192 2025-05-27,09:57:32.000,147,11100210,113085,0,1748339851,13892.285659619993,79.14262638000218,53025.8383848 2025-05-27,09:57:33.000,147,11100192,113165,0,1748339852,13892.251978070002,79.14262638000218,53025.831397680005 2025-05-27,09:57:34.000,147,11100200,113125,0,1748339853,13892.292395930002,79.12852812000347,53025.87332040001 2025-05-27,09:57:35.000,147,11100252,112725,0,1748339854,13892.292395930002,79.11442986000475,53025.880307520005 2025-05-27,09:57:36.000,147,11100192,113005,0,1748339855,13892.251978070002,79.11442986000475,53025.831397680005 2025-05-27,09:57:37.000,147,11100235,113005,0,1748339856,13892.238505449997,79.1567246400009,53025.82441056001 2025-05-27,09:57:38.000,147,11100187,113005,0,1748339857,13892.204823899992,79.11442986000475,53025.84537192 2025-05-27,09:57:39.000,147,11100201,113005,0,1748339858,13892.245241759992,79.1567246400009,53025.81742344 2025-05-27,09:57:40.000,147,11100239,113045,0,1748339859,13892.231769140002,79.12852812000347,53025.92223024001 2025-05-27,09:57:41.000,147,11100223,113045,0,1748339860,13892.184614969992,79.1567246400009,53025.91524312 2025-05-27,09:57:42.000,147,11100204,113045,0,1748339861,13892.177878659997,79.1567246400009,53025.810436320004 2025-05-27,09:57:43.000,147,11100211,113125,0,1748339862,13892.150933420002,79.16377377000026,53025.85235904001 2025-05-27,09:57:44.000,147,11100202,113085,0,1748339863,13892.123988179992,79.1567246400009,53025.908256 2025-05-27,09:57:45.000,147,11100195,112925,0,1748339864,13892.150933420002,79.17082289999962,53025.89428176 2025-05-27,09:57:46.000,147,11100252,112845,0,1748339865,13892.097042939997,79.20606855000369,53025.90126888001 2025-05-27,09:57:47.000,147,11100188,112965,0,1748339866,13892.063361389992,79.17082289999962,53025.85235904001 2025-05-27,09:57:48.000,147,11100244,113245,0,1748339867,13892.076834009997,79.16377377000026,53025.880307520005 2025-05-27,09:57:49.000,147,11100193,112925,0,1748339868,13892.063361389992,79.14262638000218,53025.831397680005 2025-05-27,09:57:50.000,147,11100195,112925,0,1748339869,13892.049888770001,79.16377377000026,53025.89428176 2025-05-27,09:57:51.000,147,11100264,113005,0,1748339870,13892.036416149997,79.11442986000475,53025.85235904001 2025-05-27,09:57:52.000,147,11100177,113125,0,1748339871,13892.043152459992,79.10738072999811,53025.8383848 2025-05-27,09:57:53.000,147,11100210,113085,0,1748339872,13892.029679840001,79.10033159999875,53025.831397680005 2025-05-27,09:57:54.000,147,11100168,113045,0,1748339873,13892.076834009997,79.1214789900041,53025.85235904001 2025-05-27,09:57:55.000,147,11100176,113045,0,1748339874,13892.103779249992,79.06508595000196,53025.8383848 2025-05-27,09:57:56.000,147,11100254,112845,0,1748339875,13892.063361389992,79.08623334000004,53025.782487840006 2025-05-27,09:57:57.000,147,11100199,112845,0,1748339876,13892.097042939997,79.02984029999789,53025.85235904001 2025-05-27,09:57:58.000,147,11100254,113005,0,1748339877,13892.103779249992,79.01574203999917,53025.84537192 2025-05-27,09:57:59.000,147,11100162,113005,0,1748339878,13892.049888770001,79.00164378000045,53025.79646208 2025-05-27,09:58:00.000,147,11100166,113165,0,1748339879,13892.123988179992,79.01574203999917,53025.8383848 2025-05-27,09:58:01.000,147,11100224,113005,0,1748339880,13892.110515560002,79.00869290999981,53025.77550072001 2025-05-27,09:58:02.000,147,11100163,113005,0,1748339881,13892.137460799997,78.98049639000237,53025.82441056001 2025-05-27,09:58:03.000,147,11100237,112925,0,1748339882,13892.150933420002,79.00164378000045,53025.8383848 2025-05-27,09:58:04.000,147,11100233,113005,0,1748339883,13892.157669729997,78.97344726000301,53025.79646208 2025-05-27,09:58:05.000,147,11100174,112805,0,1748339884,13892.177878659997,78.99459465000109,53025.79646208 2025-05-27,09:58:06.000,147,11100254,113165,0,1748339885,13892.218296519997,78.96639813000365,53025.79646208 2025-05-27,09:58:07.000,147,11100222,112925,0,1748339886,13892.251978070002,78.92410335000022,53025.84537192 2025-05-27,09:58:08.000,147,11100244,113165,0,1748339887,13892.231769140002,78.93115247999958,53025.810436320004 2025-05-27,09:58:09.000,147,11100252,112965,0,1748339888,13892.225032829992,78.9100050900015,53025.80344920001 2025-05-27,09:58:10.000,147,11100150,113125,0,1748339889,13892.272187000002,78.88180857000407,53025.782487840006 2025-05-27,09:58:11.000,147,11100233,113165,0,1748339890,13892.292395930002,78.87475944000471,53025.80344920001 2025-05-27,09:58:12.000,147,11100208,112925,0,1748339891,13892.265450689993,78.83246466000128,53025.81742344 2025-05-27,09:58:13.000,147,11100177,112765,0,1748339892,13892.292395930002,78.80426814000384,53025.761526480004 2025-05-27,09:58:14.000,147,11100258,113005,0,1748339893,13892.332813790003,78.83951379000064,53025.7685136 2025-05-27,09:58:15.000,147,11100232,113005,0,1748339894,13892.265450689993,78.81836640000256,53025.78947496 2025-05-27,09:58:16.000,147,11100225,113125,0,1748339895,13892.278923309997,78.75492423000105,53025.77550072001 2025-05-27,09:58:17.000,147,11100144,112965,0,1748339896,13892.265450689993,78.76902248999977,53025.74755224 2025-05-27,09:58:18.000,147,11100204,113125,0,1748339897,13892.278923309997,78.76197336000041,53025.7685136 2025-05-27,09:58:19.000,147,11100226,113165,0,1748339898,13892.265450689993,78.76197336000041,53025.72659088 2025-05-27,09:58:20.000,147,11100243,113125,0,1748339899,13892.164406039992,78.79016987999785,53025.73357800001 2025-05-27,09:58:21.000,147,11100199,113045,0,1748339900,13892.191351280002,78.79721901000448,53025.74056512 2025-05-27,09:58:22.000,147,11100203,112965,0,1748339901,13892.150933420002,78.79721901000448,53025.782487840006 2025-05-27,09:58:23.000,147,11100193,113125,0,1748339902,13892.144197109992,78.8113172700032,53025.761526480004 2025-05-27,09:58:24.000,147,11100205,113085,0,1748339903,13892.103779249992,78.79721901000448,53025.712616640005 2025-05-27,09:58:25.000,147,11100244,113205,0,1748339904,13892.043152459992,78.79016987999785,53025.70562952001 2025-05-27,09:58:26.000,147,11100180,113125,0,1748339905,13892.083570319992,78.79016987999785,53025.74056512 2025-05-27,09:58:27.000,147,11100228,112925,0,1748339906,13892.036416149997,78.76197336000041,53025.6986424 2025-05-27,09:58:28.000,147,11100197,113005,0,1748339907,13892.029679840001,78.79721901000448,53025.62178408 2025-05-27,09:58:29.000,147,11100220,112965,0,1748339908,13891.975789359996,78.77607161999913,53025.70562952001 2025-05-27,09:58:30.000,147,11100187,113125,0,1748339909,13892.002734599992,78.77607161999913,53025.70562952001 2025-05-27,09:58:31.000,147,11100194,113165,0,1748339910,13891.989261980001,78.78312074999849,53025.712616640005 2025-05-27,09:58:32.000,147,11100249,112925,0,1748339911,13891.969053050001,78.74787510000169,53025.70562952001 2025-05-27,09:58:33.000,147,11100147,112925,0,1748339912,13891.942107809991,78.74787510000169,53025.62178408 2025-05-27,09:58:34.000,147,11100195,113085,0,1748339913,13891.948844120001,78.75492423000105,53025.614796960006 2025-05-27,09:58:35.000,147,11100245,113165,0,1748339914,13891.915162569996,78.74082597000233,53025.64973256 2025-05-27,09:58:36.000,147,11100191,113045,0,1748339915,13891.935371499996,78.71967858000426,53025.62178408 2025-05-27,09:58:37.000,147,11100237,113045,0,1748339916,13891.901689949991,78.6985311899989,53025.614796960006 2025-05-27,09:58:38.000,147,11100212,112925,0,1748339917,13891.894953639996,78.68443293000018,53025.593835600004 2025-05-27,09:58:39.000,147,11100168,113005,0,1748339918,13891.915162569996,78.70558031999826,53025.58684848001 2025-05-27,09:58:40.000,147,11100234,113085,0,1748339919,13891.8680084,78.70558031999826,53025.58684848001 2025-05-27,09:58:41.000,147,11100191,113125,0,1748339920,13891.82759054,78.68443293000018,53025.614796960006 2025-05-27,09:58:42.000,147,11100209,112765,0,1748339921,13891.82759054,78.64918728000339,53025.62178408 2025-05-27,09:58:43.000,147,11100159,113085,0,1748339922,13891.793908989996,78.65623641000275,53025.60082272 2025-05-27,09:58:44.000,147,11100213,112925,0,1748339923,13891.80064529999,78.62803988999804,53025.57287424 2025-05-27,09:58:45.000,147,11100203,113005,0,1748339924,13891.793908989996,78.62803988999804,53025.53095152 2025-05-27,09:58:46.000,147,11100195,113245,0,1748339925,13891.80738161,78.60689249999996,53025.53793864001 2025-05-27,09:58:47.000,147,11100240,112765,0,1748339926,13891.753491129995,78.61394162999932,53025.50999016 2025-05-27,09:58:48.000,147,11100271,113285,0,1748339927,13891.733282199995,78.64213815000403,53025.447106080006 2025-05-27,09:58:49.000,147,11100209,113005,0,1748339928,13891.74001850999,78.64213815000403,53025.48902880001 2025-05-27,09:58:50.000,147,11100182,113045,0,1748339929,13891.74675482,78.62803988999804,53025.48902880001 2025-05-27,09:58:51.000,147,11100261,113325,0,1748339930,13891.71980957999,78.67738380000083,53025.44011896001 2025-05-27,09:58:52.000,147,11100224,113125,0,1748339931,13891.76022743999,78.63508902000467,53025.50300304 2025-05-27,09:58:53.000,147,11100269,113045,0,1748339932,13891.72654589,78.66328554000211,53025.447106080006 2025-05-27,09:58:54.000,147,11100193,113045,0,1748339933,13891.753491129995,78.69148205999954,53025.46108032 2025-05-27,09:58:55.000,147,11100154,113125,0,1748339934,13891.713073269995,78.67738380000083,53025.46108032 2025-05-27,09:58:56.000,147,11100243,112845,0,1748339935,13891.753491129995,78.74787510000169,53025.41915760001 2025-05-27,09:58:57.000,147,11100185,112685,0,1748339936,13891.713073269995,78.74787510000169,53025.46806744001 2025-05-27,09:58:58.000,147,11100204,112565,0,1748339937,13891.72654589,78.7126294500049,53025.4540932 2025-05-27,09:58:59.000,147,11100196,113005,0,1748339938,13891.74001850999,78.74082597000233,53025.43313184 2025-05-27,09:59:00.000,147,11100200,113005,0,1748339939,13891.72654589,78.74787510000169,53025.4540932 2025-05-27,09:59:01.000,147,11100262,113125,0,1748339940,13891.65918278999,78.7126294500049,53025.44011896001 2025-05-27,09:59:02.000,147,11100178,113005,0,1748339941,13891.64571017,78.75492423000105,53025.41915760001 2025-05-27,09:59:03.000,147,11100288,113085,0,1748339942,13891.652446479995,78.7126294500049,53025.50999016 2025-05-27,09:59:04.000,147,11100280,113085,0,1748339943,13891.67939171999,78.68443293000018,53025.447106080006 2025-05-27,09:59:05.000,147,11100205,113085,0,1748339944,13891.63897385999,78.66328554000211,53025.44011896001 2025-05-27,09:59:06.000,147,11100247,113005,0,1748339945,13891.63897385999,78.63508902000467,53025.43313184 2025-05-27,09:59:07.000,147,11100179,113045,0,1748339946,13891.64571017,78.60689249999996,53025.391209119996 2025-05-27,09:59:08.000,147,11100240,112965,0,1748339947,13891.62550124,78.60689249999996,53025.39819624001 2025-05-27,09:59:09.000,147,11100246,113125,0,1748339948,13891.64571017,78.60689249999996,53025.384222 2025-05-27,09:59:10.000,147,11100202,112805,0,1748339949,13891.59855599999,78.5998433700006,53025.41217048 2025-05-27,09:59:11.000,147,11100249,112965,0,1748339950,13891.591819689995,78.59279424000124,53025.391209119996 2025-05-27,09:59:12.000,147,11100182,113005,0,1748339951,13891.591819689995,78.55754859000444,53025.36326064 2025-05-27,09:59:13.000,147,11100230,112845,0,1748339952,13891.63897385999,78.54345032999845,53025.32133792001 2025-05-27,09:59:14.000,147,11100235,113005,0,1748339953,13891.62550124,78.55754859000444,53025.3143508 2025-05-27,09:59:15.000,147,11100185,112685,0,1748339954,13891.652446479995,78.55049945999781,53025.34928640001 2025-05-27,09:59:16.000,147,11100257,112965,0,1748339955,13891.60529231,78.52230294000037,53025.29338944 2025-05-27,09:59:17.000,147,11100243,112885,0,1748339956,13891.60529231,78.51525381000101,53025.3143508 2025-05-27,09:59:18.000,147,11100210,113045,0,1748339957,13891.65918278999,78.52935206999973,53025.384222 2025-05-27,09:59:19.000,147,11100223,112445,0,1748339958,13891.632237549995,78.50820468000165,53025.34229928 2025-05-27,09:59:20.000,147,11100213,112965,0,1748339959,13891.64571017,78.5011555500023,53025.328325040005 2025-05-27,09:59:21.000,147,11100168,113045,0,1748339960,13891.65918278999,78.50820468000165,53025.32133792001 2025-05-27,09:59:22.000,147,11100206,113125,0,1748339961,13891.61876492999,78.50820468000165,53025.279415200006 2025-05-27,09:59:23.000,147,11100179,113005,0,1748339962,13891.61876492999,78.51525381000101,53025.30736368 2025-05-27,09:59:24.000,147,11100217,113045,0,1748339963,13891.571610759995,78.49410642000294,53025.32133792001 2025-05-27,09:59:25.000,147,11100221,113045,0,1748339964,13891.57834706999,78.52935206999973,53025.27242808001 2025-05-27,09:59:26.000,147,11100171,113125,0,1748339965,13891.52445659,78.52935206999973,53025.258453840004 2025-05-27,09:59:27.000,147,11100237,112765,0,1748339966,13891.49751134999,78.52230294000037,53025.26544096 2025-05-27,09:59:28.000,147,11100196,113045,0,1748339967,13891.50424766,78.47295903000486,53025.279415200006 2025-05-27,09:59:29.000,147,11100233,113005,0,1748339968,13891.510983969994,78.52935206999973,53025.279415200006 2025-05-27,09:59:30.000,147,11100248,113205,0,1748339969,13891.450357179994,78.51525381000101,53025.279415200006 2025-05-27,09:59:31.000,147,11100210,113085,0,1748339970,13891.463829799999,78.53640119999909,53025.29338944 2025-05-27,09:59:32.000,147,11100198,112925,0,1748339971,13891.43688455999,78.54345032999845,53025.23749248 2025-05-27,09:59:33.000,147,11100235,113165,0,1748339972,13891.47730241999,78.52935206999973,53025.30037656001 2025-05-27,09:59:34.000,147,11100138,112485,0,1748339973,13891.443620869999,78.55049945999781,53025.209544000005 2025-05-27,09:59:35.000,147,11100255,112805,0,1748339974,13891.382994079999,78.53640119999909,53025.30037656001 2025-05-27,09:59:36.000,147,11100169,113045,0,1748339975,13891.409939319994,78.55049945999781,53025.26544096 2025-05-27,09:59:37.000,147,11100218,113045,0,1748339976,13891.329103599994,78.5645977200038,53025.21653112 2025-05-27,09:59:38.000,147,11100171,113005,0,1748339977,13891.315630979989,78.54345032999845,53025.19556976 2025-05-27,09:59:39.000,147,11100206,113085,0,1748339978,13891.329103599994,78.5645977200038,53025.23749248 2025-05-27,09:59:40.000,147,11100248,113005,0,1748339979,13891.329103599994,78.55754859000444,53025.223518239996 2025-05-27,09:59:41.000,147,11100171,113085,0,1748339980,13891.308894669994,78.57164685000316,53025.279415200006 2025-05-27,09:59:42.000,147,11100248,113085,0,1748339981,13891.335839909989,78.55049945999781,53025.2444796 2025-05-27,09:59:43.000,147,11100235,113085,0,1748339982,13891.315630979989,78.5645977200038,53025.21653112 2025-05-27,09:59:44.000,147,11100191,113205,0,1748339983,13891.268476809993,78.53640119999909,53025.20255688001 2025-05-27,09:59:45.000,147,11100235,113285,0,1748339984,13891.288685739994,78.53640119999909,53025.21653112 2025-05-27,09:59:46.000,147,11100175,113005,0,1748339985,13891.302158359998,78.5645977200038,53025.1746084 2025-05-27,09:59:47.000,147,11100197,113245,0,1748339986,13891.302158359998,78.54345032999845,53025.23050536001 2025-05-27,09:59:48.000,147,11100213,112925,0,1748339987,13891.288685739994,78.58574511000188,53025.21653112 2025-05-27,09:59:49.000,147,11100177,112885,0,1748339988,13891.302158359998,78.5998433700006,53025.18159552001 2025-05-27,09:59:50.000,147,11100175,112925,0,1748339989,13891.329103599994,78.58574511000188,53025.21653112 2025-05-27,09:59:51.000,147,11100210,113005,0,1748339990,13891.329103599994,78.58574511000188,53025.15364704001 2025-05-27,09:59:52.000,147,11100150,113125,0,1748339991,13891.335839909989,78.5645977200038,53025.20255688001 2025-05-27,09:59:53.000,147,11100241,113085,0,1748339992,13891.315630979989,78.55049945999781,53025.160634160005 2025-05-27,09:59:54.000,147,11100178,113085,0,1748339993,13891.302158359998,78.52230294000037,53025.18159552001 2025-05-27,09:59:55.000,147,11100194,113085,0,1748339994,13891.342576219999,78.52935206999973,53025.23749248 2025-05-27,09:59:56.000,147,11100220,113005,0,1748339995,13891.349312529994,78.52230294000037,53025.209544000005 2025-05-27,09:59:57.000,147,11100204,113125,0,1748339996,13891.356048839989,78.55049945999781,53025.23749248 2025-05-27,09:59:58.000,147,11100230,113125,0,1748339997,13891.376257769989,78.57164685000316,53025.21653112 2025-05-27,09:59:59.000,147,11100175,113125,0,1748339998,13891.39646669999,78.57869598000252,53025.23749248 2025-05-27,10:00:00.000,147,11100182,112965,0,1748339999,13891.430148249994,78.52935206999973,53025.23050536001 2025-05-27,10:00:01.000,147,11100234,112885,0,1748340000,13891.43688455999,78.55049945999781,53025.25146672001 2025-05-27,10:00:02.000,147,11100198,113085,0,1748340001,13891.470566109994,78.55754859000444,53025.27242808001 2025-05-27,10:00:03.000,147,11100267,113005,0,1748340002,13891.48403873,78.5645977200038,53025.30037656001 2025-05-27,10:00:04.000,147,11100231,113005,0,1748340003,13891.49751134999,78.52935206999973,53025.23050536001 2025-05-27,10:00:05.000,147,11100173,113125,0,1748340004,13891.51772027999,78.54345032999845,53025.27242808001 2025-05-27,10:00:06.000,147,11100205,113045,0,1748340005,13891.510983969994,78.54345032999845,53025.223518239996 2025-05-27,10:00:07.000,147,11100173,113005,0,1748340006,13891.510983969994,78.53640119999909,53025.23050536001 2025-05-27,10:00:08.000,147,11100260,112845,0,1748340007,13891.55813813999,78.52230294000037,53025.223518239996 2025-05-27,10:00:09.000,147,11100198,113245,0,1748340008,13891.53792920999,78.53640119999909,53025.258453840004 2025-05-27,10:00:10.000,147,11100169,113085,0,1748340009,13891.55813813999,78.55049945999781,53025.26544096 2025-05-27,10:00:11.000,147,11100246,113125,0,1748340010,13891.57834706999,78.53640119999909,53025.3143508 2025-05-27,10:00:12.000,147,11100197,113125,0,1748340011,13891.59855599999,78.54345032999845,53025.35627352 2025-05-27,10:00:13.000,147,11100209,113045,0,1748340012,13891.591819689995,78.57869598000252,53025.33531216 2025-05-27,10:00:14.000,147,11100218,113205,0,1748340013,13891.62550124,78.57164685000316,53025.28640232 2025-05-27,10:00:15.000,147,11100225,113125,0,1748340014,13891.632237549995,78.5998433700006,53025.36326064 2025-05-27,10:00:16.000,147,11100165,112965,0,1748340015,13891.62550124,78.64213815000403,53025.36326064 2025-05-27,10:00:17.000,147,11100227,112885,0,1748340016,13891.59855599999,78.62099075999868,53025.34928640001 2025-05-27,10:00:18.000,147,11100151,113085,0,1748340017,13891.612028619995,78.63508902000467,53025.36326064 2025-05-27,10:00:19.000,147,11100224,113085,0,1748340018,13891.57834706999,78.68443293000018,53025.36326064 2025-05-27,10:00:20.000,147,11100249,112925,0,1748340019,13891.55813813999,78.69148205999954,53025.39819624001 2025-05-27,10:00:21.000,147,11100137,113045,0,1748340020,13891.55813813999,78.7126294500049,53025.35627352 2025-05-27,10:00:22.000,147,11100226,112765,0,1748340021,13891.54466552,78.68443293000018,53025.384222 2025-05-27,10:00:23.000,147,11100190,112965,0,1748340022,13891.55813813999,78.72672771000362,53025.35627352 2025-05-27,10:00:24.000,147,11100199,113005,0,1748340023,13891.50424766,78.71967858000426,53025.35627352 2025-05-27,10:00:25.000,147,11100224,112965,0,1748340024,13891.53792920999,78.77607161999913,53025.43313184 2025-05-27,10:00:26.000,147,11100168,113005,0,1748340025,13891.51772027999,78.78312074999849,53025.40518336 2025-05-27,10:00:27.000,147,11100231,112925,0,1748340026,13891.48403873,78.79721901000448,53025.41217048 2025-05-27,10:00:28.000,147,11100177,112965,0,1748340027,13891.51772027999,78.73377684000297,53025.43313184 2025-05-27,10:00:29.000,147,11100145,113005,0,1748340028,13891.56487445,78.76902248999977,53025.447106080006 2025-05-27,10:00:30.000,147,11100217,113165,0,1748340029,13891.571610759995,78.73377684000297,53025.40518336 2025-05-27,10:00:31.000,147,11100153,112925,0,1748340030,13891.54466552,78.72672771000362,53025.426144720004 2025-05-27,10:00:32.000,147,11100213,112965,0,1748340031,13891.53792920999,78.72672771000362,53025.40518336 2025-05-27,10:00:33.000,147,11100165,113005,0,1748340032,13891.54466552,78.7126294500049,53025.447106080006 2025-05-27,10:00:34.000,147,11100182,112845,0,1748340033,13891.55813813999,78.67738380000083,53025.47505456 2025-05-27,10:00:35.000,147,11100178,113125,0,1748340034,13891.571610759995,78.63508902000467,53025.40518336 2025-05-27,10:00:36.000,147,11100241,112885,0,1748340035,13891.58508338,78.64918728000339,53025.43313184 2025-05-27,10:00:37.000,147,11100240,113125,0,1748340036,13891.62550124,78.66328554000211,53025.496015920005 2025-05-27,10:00:38.000,147,11100157,112965,0,1748340037,13891.632237549995,78.64918728000339,53025.50999016 2025-05-27,10:00:39.000,147,11100229,112965,0,1748340038,13891.61876492999,78.64213815000403,53025.447106080006 2025-05-27,10:00:40.000,147,11100223,112925,0,1748340039,13891.62550124,78.64213815000403,53025.4540932 2025-05-27,10:00:41.000,147,11100169,112925,0,1748340040,13891.6659191,78.62803988999804,53025.55191288 2025-05-27,10:00:42.000,147,11100223,112765,0,1748340041,13891.68612803,78.61394162999932,53025.51697728001 2025-05-27,10:00:43.000,147,11100201,112845,0,1748340042,13891.672655409995,78.66328554000211,53025.50300304 2025-05-27,10:00:44.000,147,11100193,112605,0,1748340043,13891.69960064999,78.62099075999868,53025.53793864001 2025-05-27,10:00:45.000,147,11100188,113085,0,1748340044,13891.713073269995,78.62803988999804,53025.558899999996 2025-05-27,10:00:46.000,147,11100184,112925,0,1748340045,13891.65918278999,78.62099075999868,53025.53095152 2025-05-27,10:00:47.000,147,11100225,113085,0,1748340046,13891.68612803,78.62803988999804,53025.53793864001 2025-05-27,10:00:48.000,147,11100199,112965,0,1748340047,13891.64571017,78.64213815000403,53025.56588712001 2025-05-27,10:00:49.000,147,11100171,113125,0,1748340048,13891.60529231,78.63508902000467,53025.58684848001 2025-05-27,10:00:50.000,147,11100140,112885,0,1748340049,13891.57834706999,78.65623641000275,53025.57287424 2025-05-27,10:00:51.000,147,11100181,112925,0,1748340050,13891.551401829995,78.67033467000147,53025.57986136 2025-05-27,10:00:52.000,147,11100180,112765,0,1748340051,13891.54466552,78.64918728000339,53025.57986136 2025-05-27,10:00:53.000,147,11100221,113045,0,1748340052,13891.53792920999,78.68443293000018,53025.57986136 2025-05-27,10:00:54.000,147,11100168,113205,0,1748340053,13891.490775039994,78.70558031999826,53025.60082272 2025-05-27,10:00:55.000,147,11100158,112845,0,1748340054,13891.49751134999,78.74787510000169,53025.55191288 2025-05-27,10:00:56.000,147,11100217,112925,0,1748340055,13891.450357179994,78.6985311899989,53025.56588712001 2025-05-27,10:00:57.000,147,11100152,112965,0,1748340056,13891.463829799999,78.69148205999954,53025.593835600004 2025-05-27,10:00:58.000,147,11100241,113325,0,1748340057,13891.41667562999,78.70558031999826,53025.593835600004 2025-05-27,10:00:59.000,147,11100225,112845,0,1748340058,13891.430148249994,78.69148205999954,53025.57986136 2025-05-27,10:01:00.000,147,11100236,112845,0,1748340059,13891.450357179994,78.72672771000362,53025.593835600004 2025-05-27,10:01:01.000,147,11100200,113005,0,1748340060,13891.409939319994,78.73377684000297,53025.58684848001 2025-05-27,10:01:02.000,147,11100168,113125,0,1748340061,13891.382994079999,78.74787510000169,53025.60082272 2025-05-27,10:01:03.000,147,11100230,113085,0,1748340062,13891.376257769989,78.79721901000448,53025.558899999996 2025-05-27,10:01:04.000,147,11100175,112925,0,1748340063,13891.369521459994,78.74787510000169,53025.544925760005 2025-05-27,10:01:05.000,147,11100217,112965,0,1748340064,13891.389730389994,78.78312074999849,53025.544925760005 2025-05-27,10:01:06.000,147,11100176,112805,0,1748340065,13891.409939319994,78.79721901000448,53025.558899999996 2025-05-27,10:01:07.000,147,11100148,112565,0,1748340066,13891.430148249994,78.76902248999977,53025.57287424 2025-05-27,10:01:08.000,147,11100228,112765,0,1748340067,13891.376257769989,78.82541553000192,53025.57986136 2025-05-27,10:01:09.000,147,11100229,113085,0,1748340068,13891.376257769989,78.79721901000448,53025.56588712001 2025-05-27,10:01:10.000,147,11100228,112885,0,1748340069,13891.409939319994,78.79721901000448,53025.614796960006 2025-05-27,10:01:11.000,147,11100210,113125,0,1748340070,13891.430148249994,78.8113172700032,53025.60780984001 2025-05-27,10:01:12.000,147,11100194,113085,0,1748340071,13891.403203009999,78.78312074999849,53025.62178408 2025-05-27,10:01:13.000,147,11100203,113205,0,1748340072,13891.403203009999,78.79016987999785,53025.62178408 2025-05-27,10:01:14.000,147,11100201,112725,0,1748340073,13891.369521459994,78.75492423000105,53025.593835600004 2025-05-27,10:01:15.000,147,11100158,112965,0,1748340074,13891.376257769989,78.76902248999977,53025.6287712 2025-05-27,10:01:16.000,147,11100256,112805,0,1748340075,13891.362785149999,78.76197336000041,53025.60780984001 2025-05-27,10:01:17.000,147,11100165,112765,0,1748340076,13891.342576219999,78.76197336000041,53025.614796960006 2025-05-27,10:01:18.000,147,11100172,113045,0,1748340077,13891.342576219999,78.74787510000169,53025.65671968001 2025-05-27,10:01:19.000,147,11100214,113245,0,1748340078,13891.295422049989,78.79721901000448,53025.64973256 2025-05-27,10:01:20.000,147,11100143,113125,0,1748340079,13891.308894669994,78.76902248999977,53025.663706800005 2025-05-27,10:01:21.000,147,11100177,112965,0,1748340080,13891.248267879993,78.81836640000256,53025.64274544 2025-05-27,10:01:22.000,147,11100216,112885,0,1748340081,13891.221322639998,78.79721901000448,53025.6287712 2025-05-27,10:01:23.000,147,11100150,113085,0,1748340082,13891.214586329988,78.83951379000064,53025.57986136 2025-05-27,10:01:24.000,147,11100216,112965,0,1748340083,13891.174168469988,78.81836640000256,53025.58684848001 2025-05-27,10:01:25.000,147,11100186,112925,0,1748340084,13891.113541680003,78.83246466000128,53025.55191288 2025-05-27,10:01:26.000,147,11100130,113005,0,1748340085,13891.140486919998,78.83951379000064,53025.57287424 2025-05-27,10:01:27.000,147,11100217,113125,0,1748340086,13891.086596439993,78.84656292,53025.614796960006 2025-05-27,10:01:28.000,147,11100137,112765,0,1748340087,13891.039442269997,78.85361204999936,53025.60082272 2025-05-27,10:01:29.000,147,11100224,112845,0,1748340088,13891.046178579993,78.85361204999936,53025.64274544 2025-05-27,10:01:30.000,147,11100214,112965,0,1748340089,13891.039442269997,78.86771030999807,53025.62178408 2025-05-27,10:01:31.000,147,11100183,112925,0,1748340090,13890.992288100002,78.83246466000128,53025.60780984001 2025-05-27,10:01:32.000,147,11100163,113125,0,1748340091,13890.972079170002,78.83246466000128,53025.60780984001 2025-05-27,10:01:33.000,147,11100150,113125,0,1748340092,13890.931661310002,78.84656292,53025.558899999996 2025-05-27,10:01:34.000,147,11100137,113045,0,1748340093,13890.945133929992,78.83951379000064,53025.57986136 2025-05-27,10:01:35.000,147,11100182,113045,0,1748340094,13890.924924999992,78.83246466000128,53025.58684848001 2025-05-27,10:01:36.000,147,11100149,113125,0,1748340095,13890.931661310002,78.80426814000384,53025.558899999996 2025-05-27,10:01:37.000,147,11100177,113245,0,1748340096,13890.891243450002,78.79721901000448,53025.558899999996 2025-05-27,10:01:38.000,147,11100151,112965,0,1748340097,13890.871034520002,78.75492423000105,53025.55191288 2025-05-27,10:01:39.000,147,11100175,112925,0,1748340098,13890.924924999992,78.76197336000041,53025.62178408 2025-05-27,10:01:40.000,147,11100236,113085,0,1748340099,13890.918188689997,78.75492423000105,53025.544925760005 2025-05-27,10:01:41.000,147,11100201,113045,0,1748340100,13890.931661310002,78.75492423000105,53025.57287424 2025-05-27,10:01:42.000,147,11100218,112925,0,1748340101,13890.972079170002,78.74787510000169,53025.60780984001 2025-05-27,10:01:43.000,147,11100167,112845,0,1748340102,13891.019233339997,78.74787510000169,53025.614796960006 2025-05-27,10:01:44.000,147,11100179,112965,0,1748340103,13891.019233339997,78.76902248999977,53025.57986136 2025-05-27,10:01:45.000,147,11100156,113085,0,1748340104,13890.985551789992,78.80426814000384,53025.558899999996 2025-05-27,10:01:46.000,147,11100188,112965,0,1748340105,13891.005760719992,78.77607161999913,53025.56588712001 2025-05-27,10:01:47.000,147,11100198,113125,0,1748340106,13891.032705960002,78.78312074999849,53025.60082272 2025-05-27,10:01:48.000,147,11100151,113205,0,1748340107,13891.059651199997,78.79721901000448,53025.6287712 2025-05-27,10:01:49.000,147,11100213,113045,0,1748340108,13891.025969649992,78.8113172700032,53025.57986136 2025-05-27,10:01:50.000,147,11100146,113205,0,1748340109,13891.073123820002,78.80426814000384,53025.63575832001 2025-05-27,10:01:51.000,147,11100216,112965,0,1748340110,13891.012497030002,78.81836640000256,53025.6287712 2025-05-27,10:01:52.000,147,11100175,112885,0,1748340111,13891.005760719992,78.79016987999785,53025.614796960006 2025-05-27,10:01:53.000,147,11100225,113045,0,1748340112,13890.999024409997,78.80426814000384,53025.67768104 2025-05-27,10:01:54.000,147,11100117,112965,0,1748340113,13890.958606549997,78.76902248999977,53025.67069392 2025-05-27,10:01:55.000,147,11100183,113005,0,1748340114,13890.965342859992,78.75492423000105,53025.67069392 2025-05-27,10:01:56.000,147,11100229,113125,0,1748340115,13890.931661310002,78.76197336000041,53025.69165528 2025-05-27,10:01:57.000,147,11100171,112845,0,1748340116,13890.891243450002,78.73377684000297,53025.74056512 2025-05-27,10:01:58.000,147,11100138,113085,0,1748340117,13890.897979759997,78.77607161999913,53025.712616640005 2025-05-27,10:01:59.000,147,11100193,112925,0,1748340118,13890.837352969997,78.72672771000362,53025.712616640005 2025-05-27,10:02:00.000,147,11100168,113085,0,1748340119,13890.877770829997,78.72672771000362,53025.70562952001 2025-05-27,10:02:01.000,147,11100163,113045,0,1748340120,13890.871034520002,78.72672771000362,53025.74755224 2025-05-27,10:02:02.000,147,11100111,113005,0,1748340121,13890.864298209992,78.7126294500049,53025.761526480004 2025-05-27,10:02:03.000,147,11100127,113125,0,1748340122,13890.871034520002,78.73377684000297,53025.80344920001 2025-05-27,10:02:04.000,147,11100212,113045,0,1748340123,13890.884507139992,78.74082597000233,53025.78947496 2025-05-27,10:02:05.000,147,11100134,113125,0,1748340124,13890.857561899997,78.73377684000297,53025.78947496 2025-05-27,10:02:06.000,147,11100219,113085,0,1748340125,13890.891243450002,78.74082597000233,53025.77550072001 2025-05-27,10:02:07.000,147,11100171,113085,0,1748340126,13890.891243450002,78.6985311899989,53025.761526480004 2025-05-27,10:02:08.000,147,11100146,112725,0,1748340127,13890.891243450002,78.66328554000211,53025.75453936001 2025-05-27,10:02:09.000,147,11100214,113045,0,1748340128,13890.911452380002,78.71967858000426,53025.782487840006 2025-05-27,10:02:10.000,147,11100194,112965,0,1748340129,13890.871034520002,78.67738380000083,53025.74755224 2025-05-27,10:02:11.000,147,11100202,113005,0,1748340130,13890.884507139992,78.67738380000083,53025.77550072001 2025-05-27,10:02:12.000,147,11100164,113005,0,1748340131,13890.924924999992,78.68443293000018,53025.79646208 2025-05-27,10:02:13.000,147,11100144,113125,0,1748340132,13890.904716069992,78.70558031999826,53025.831397680005 2025-05-27,10:02:14.000,147,11100170,112965,0,1748340133,13890.904716069992,78.6985311899989,53025.80344920001 2025-05-27,10:02:15.000,147,11100163,112965,0,1748340134,13890.945133929992,78.67738380000083,53025.831397680005 2025-05-27,10:02:16.000,147,11100141,112925,0,1748340135,13890.945133929992,78.66328554000211,53025.86633328 2025-05-27,10:02:17.000,147,11100237,113005,0,1748340136,13890.945133929992,78.6985311899989,53025.831397680005 2025-05-27,10:02:18.000,147,11100165,113085,0,1748340137,13890.945133929992,78.68443293000018,53025.85235904001 2025-05-27,10:02:19.000,147,11100240,112845,0,1748340138,13890.958606549997,78.70558031999826,53025.85934616 2025-05-27,10:02:20.000,147,11100154,112965,0,1748340139,13890.965342859992,78.73377684000297,53025.85235904001 2025-05-27,10:02:21.000,147,11100151,113005,0,1748340140,13890.978815479997,78.71967858000426,53025.880307520005 2025-05-27,10:02:22.000,147,11100233,113045,0,1748340141,13890.972079170002,78.73377684000297,53025.908256 2025-05-27,10:02:23.000,147,11100202,113005,0,1748340142,13891.019233339997,78.74787510000169,53025.95716584 2025-05-27,10:02:24.000,147,11100186,112765,0,1748340143,13891.059651199997,78.74787510000169,53025.929217360004 2025-05-27,10:02:25.000,147,11100165,112925,0,1748340144,13891.059651199997,78.76902248999977,53025.90126888001 2025-05-27,10:02:26.000,147,11100140,112965,0,1748340145,13891.052914890002,78.79016987999785,53025.95716584 2025-05-27,10:02:27.000,147,11100210,113085,0,1748340146,13891.012497030002,78.79016987999785,53025.978127200004 2025-05-27,10:02:28.000,147,11100215,112765,0,1748340147,13891.100069059998,78.82541553000192,53025.98511432 2025-05-27,10:02:29.000,147,11100180,112845,0,1748340148,13891.100069059998,78.83951379000064,53025.99210144001 2025-05-27,10:02:30.000,147,11100197,113005,0,1748340149,13891.106805369993,78.86066117999871,53026.02703704 2025-05-27,10:02:31.000,147,11100167,113085,0,1748340150,13891.147223229993,78.86066117999871,53025.98511432 2025-05-27,10:02:32.000,147,11100152,113125,0,1748340151,13891.100069059998,78.88180857000407,53026.02004992001 2025-05-27,10:02:33.000,147,11100165,113005,0,1748340152,13891.113541680003,78.85361204999936,53026.05498552 2025-05-27,10:02:34.000,147,11100172,112925,0,1748340153,13891.106805369993,78.85361204999936,53026.04101128001 2025-05-27,10:02:35.000,147,11100212,112765,0,1748340154,13891.113541680003,78.88180857000407,53026.02703704 2025-05-27,10:02:36.000,147,11100151,112965,0,1748340155,13891.140486919998,78.89590683000279,53026.047998400005 2025-05-27,10:02:37.000,147,11100175,112605,0,1748340156,13891.153959539988,78.90295596000215,53026.082934 2025-05-27,10:02:38.000,147,11100188,112765,0,1748340157,13891.147223229993,78.9452507399983,53026.06895976001 2025-05-27,10:02:39.000,147,11100154,112925,0,1748340158,13891.147223229993,78.91705422000086,53026.10389536 2025-05-27,10:02:40.000,147,11100224,112965,0,1748340159,13891.180904779998,78.92410335000022,53026.117869600006 2025-05-27,10:02:41.000,147,11100198,112965,0,1748340160,13891.201113709998,78.92410335000022,53026.06895976001 2025-05-27,10:02:42.000,147,11100229,112685,0,1748340161,13891.241531569998,78.92410335000022,53026.08992112001 2025-05-27,10:02:43.000,147,11100201,112845,0,1748340162,13891.281949429998,78.93820160999894,53026.13883096001 2025-05-27,10:02:44.000,147,11100147,112885,0,1748340163,13891.288685739994,78.92410335000022,53026.13184384 2025-05-27,10:02:45.000,147,11100180,113125,0,1748340164,13891.248267879993,78.95229986999766,53026.12485672 2025-05-27,10:02:46.000,147,11100197,113365,0,1748340165,13891.302158359998,78.93115247999958,53026.166779440005 2025-05-27,10:02:47.000,147,11100165,112965,0,1748340166,13891.335839909989,78.93820160999894,53026.215689280005 2025-05-27,10:02:48.000,147,11100207,112965,0,1748340167,13891.308894669994,78.90295596000215,53026.23665064001 2025-05-27,10:02:49.000,147,11100248,113165,0,1748340168,13891.329103599994,78.92410335000022,53026.264599120004 2025-05-27,10:02:50.000,147,11100209,112885,0,1748340169,13891.308894669994,78.9593490000043,53026.25761200001 2025-05-27,10:02:51.000,147,11100165,112885,0,1748340170,13891.329103599994,78.93820160999894,53026.25761200001 2025-05-27,10:02:52.000,147,11100171,113045,0,1748340171,13891.322367289999,78.95229986999766,53026.24363776 2025-05-27,10:02:53.000,147,11100236,113085,0,1748340172,13891.329103599994,78.97344726000301,53026.313508960004 2025-05-27,10:02:54.000,147,11100178,112845,0,1748340173,13891.376257769989,78.9593490000043,53026.34844456 2025-05-27,10:02:55.000,147,11100158,113085,0,1748340174,13891.315630979989,78.97344726000301,53026.35543168001 2025-05-27,10:02:56.000,147,11100206,113005,0,1748340175,13891.302158359998,78.99459465000109,53026.34145744 2025-05-27,10:02:57.000,147,11100161,113005,0,1748340176,13891.302158359998,78.98754552000173,53026.34844456 2025-05-27,10:02:58.000,147,11100226,112965,0,1748340177,13891.308894669994,78.99459465000109,53026.34145744 2025-05-27,10:02:59.000,147,11100162,112845,0,1748340178,13891.329103599994,79.00869290999981,53026.34145744 2025-05-27,10:03:00.000,147,11100160,112925,0,1748340179,13891.302158359998,78.98049639000237,53026.37639304001 2025-05-27,10:03:01.000,147,11100198,113085,0,1748340180,13891.335839909989,79.00164378000045,53026.41132864 2025-05-27,10:03:02.000,147,11100201,113165,0,1748340181,13891.41667562999,79.00164378000045,53026.37639304001 2025-05-27,10:03:03.000,147,11100205,112845,0,1748340182,13891.423411939999,79.00869290999981,53026.41132864 2025-05-27,10:03:04.000,147,11100213,113005,0,1748340183,13891.409939319994,78.99459465000109,53026.40434152001 2025-05-27,10:03:05.000,147,11100204,113085,0,1748340184,13891.43688455999,79.00164378000045,53026.42530288001 2025-05-27,10:03:06.000,147,11100227,112925,0,1748340185,13891.41667562999,79.02279116999853,53026.453251360006 2025-05-27,10:03:07.000,147,11100241,113005,0,1748340186,13891.423411939999,79.05098769000324,53026.432290000004 2025-05-27,10:03:08.000,147,11100217,112925,0,1748340187,13891.430148249994,79.07213508000132,53026.383380160005 2025-05-27,10:03:09.000,147,11100188,113005,0,1748340188,13891.376257769989,79.08623334000004,53026.46023848 2025-05-27,10:03:10.000,147,11100151,112725,0,1748340189,13891.389730389994,79.10738072999811,53026.453251360006 2025-05-27,10:03:11.000,147,11100199,113085,0,1748340190,13891.430148249994,79.1214789900041,53026.481199840004 2025-05-27,10:03:12.000,147,11100222,113005,0,1748340191,13891.39646669999,79.13557725000283,53026.46023848 2025-05-27,10:03:13.000,147,11100227,113005,0,1748340192,13891.470566109994,79.13557725000283,53026.453251360006 2025-05-27,10:03:14.000,147,11100189,113205,0,1748340193,13891.41667562999,79.1567246400009,53026.4672256 2025-05-27,10:03:15.000,147,11100195,112925,0,1748340194,13891.43688455999,79.1919702899977,53026.51613544 2025-05-27,10:03:16.000,147,11100208,112845,0,1748340195,13891.48403873,79.18492115999834,53026.52312256001 2025-05-27,10:03:17.000,147,11100231,112885,0,1748340196,13891.470566109994,79.20606855000369,53026.57203240001 2025-05-27,10:03:18.000,147,11100165,112845,0,1748340197,13891.48403873,79.24131420000049,53026.5370968 2025-05-27,10:03:19.000,147,11100203,112965,0,1748340198,13891.470566109994,79.22721594000177,53026.599980880004 2025-05-27,10:03:20.000,147,11100172,112845,0,1748340199,13891.463829799999,79.22721594000177,53026.52312256001 2025-05-27,10:03:21.000,147,11100208,113045,0,1748340200,13891.430148249994,79.24131420000049,53026.57203240001 2025-05-27,10:03:22.000,147,11100229,113165,0,1748340201,13891.43688455999,79.23426507000113,53026.57901952 2025-05-27,10:03:23.000,147,11100157,112845,0,1748340202,13891.403203009999,79.1919702899977,53026.57203240001 2025-05-27,10:03:24.000,147,11100222,112885,0,1748340203,13891.41667562999,79.14967551000154,53026.599980880004 2025-05-27,10:03:25.000,147,11100159,113005,0,1748340204,13891.403203009999,79.12852812000347,53026.58600664 2025-05-27,10:03:26.000,147,11100146,112885,0,1748340205,13891.403203009999,79.12852812000347,53026.55805816 2025-05-27,10:03:27.000,147,11100215,113125,0,1748340206,13891.376257769989,79.1214789900041,53026.55805816 2025-05-27,10:03:28.000,147,11100185,112845,0,1748340207,13891.389730389994,79.10033159999875,53026.62792936 2025-05-27,10:03:29.000,147,11100180,113085,0,1748340208,13891.376257769989,79.10033159999875,53026.57901952 2025-05-27,10:03:30.000,147,11100231,113045,0,1748340209,13891.335839909989,79.0932824699994,53026.606968 2025-05-27,10:03:31.000,147,11100147,113125,0,1748340210,13891.322367289999,79.0580368200026,53026.56504528 2025-05-27,10:03:32.000,147,11100196,113125,0,1748340211,13891.322367289999,79.06508595000196,53026.599980880004 2025-05-27,10:03:33.000,147,11100167,113085,0,1748340212,13891.349312529994,79.02984029999789,53026.56504528 2025-05-27,10:03:34.000,147,11100215,113005,0,1748340213,13891.349312529994,79.00869290999981,53026.59299376001 2025-05-27,10:03:35.000,147,11100243,112805,0,1748340214,13891.329103599994,79.01574203999917,53026.648890720004 2025-05-27,10:03:36.000,147,11100179,113045,0,1748340215,13891.302158359998,79.02984029999789,53026.56504528 2025-05-27,10:03:37.000,147,11100237,112925,0,1748340216,13891.315630979989,79.01574203999917,53026.62792936 2025-05-27,10:03:38.000,147,11100242,112645,0,1748340217,13891.255004189989,79.00869290999981,53026.59299376001 2025-05-27,10:03:39.000,147,11100225,113125,0,1748340218,13891.275213119989,78.99459465000109,53026.59299376001 2025-05-27,10:03:40.000,147,11100206,112845,0,1748340219,13891.268476809993,79.0580368200026,53026.620942240006 2025-05-27,10:03:41.000,147,11100234,112845,0,1748340220,13891.248267879993,78.98754552000173,53026.599980880004 2025-05-27,10:03:42.000,147,11100216,113085,0,1748340221,13891.241531569998,78.99459465000109,53026.57901952 2025-05-27,10:03:43.000,147,11100226,113125,0,1748340222,13891.248267879993,78.99459465000109,53026.56504528 2025-05-27,10:03:44.000,147,11100143,112845,0,1748340223,13891.228058949993,79.00869290999981,53026.56504528 2025-05-27,10:03:45.000,147,11100196,112965,0,1748340224,13891.194377399988,78.99459465000109,53026.606968 2025-05-27,10:03:46.000,147,11100161,113005,0,1748340225,13891.194377399988,78.96639813000365,53026.61395512001 2025-05-27,10:03:47.000,147,11100241,112925,0,1748340226,13891.133750610003,78.96639813000365,53026.59299376001 2025-05-27,10:03:48.000,147,11100217,113085,0,1748340227,13891.113541680003,78.99459465000109,53026.57901952 2025-05-27,10:03:49.000,147,11100161,112725,0,1748340228,13891.079860129998,78.98754552000173,53026.59299376001 2025-05-27,10:03:50.000,147,11100157,113085,0,1748340229,13891.073123820002,78.9593490000043,53026.62792936 2025-05-27,10:03:51.000,147,11100204,113045,0,1748340230,13891.025969649992,78.98049639000237,53026.59299376001 2025-05-27,10:03:52.000,147,11100179,112845,0,1748340231,13891.005760719992,78.96639813000365,53026.599980880004 2025-05-27,10:03:53.000,147,11100209,113245,0,1748340232,13891.005760719992,78.9452507399983,53026.63491648 2025-05-27,10:03:54.000,147,11100138,113005,0,1748340233,13890.999024409997,78.9452507399983,53026.55805816 2025-05-27,10:03:55.000,147,11100234,113045,0,1748340234,13890.965342859992,78.91705422000086,53026.64190360001 2025-05-27,10:03:56.000,147,11100241,113005,0,1748340235,13890.938397619997,78.9452507399983,53026.5370968 2025-05-27,10:03:57.000,147,11100167,113125,0,1748340236,13890.945133929992,78.9100050900015,53026.54408392001 2025-05-27,10:03:58.000,147,11100190,112845,0,1748340237,13890.938397619997,78.93115247999958,53026.50914832 2025-05-27,10:03:59.000,147,11100210,113085,0,1748340238,13890.897979759997,78.90295596000215,53026.49517408001 2025-05-27,10:04:00.000,147,11100230,112805,0,1748340239,13890.911452380002,78.88180857000407,53026.54408392001 2025-05-27,10:04:01.000,147,11100244,112925,0,1748340240,13890.911452380002,78.86771030999807,53026.5370968 2025-05-27,10:04:02.000,147,11100207,112965,0,1748340241,13890.897979759997,78.86066117999871,53026.53010968 2025-05-27,10:04:03.000,147,11100228,112765,0,1748340242,13890.911452380002,78.82541553000192,53026.49517408001 2025-05-27,10:04:04.000,147,11100175,112805,0,1748340243,13890.931661310002,78.83951379000064,53026.50914832 2025-05-27,10:04:05.000,147,11100181,112485,0,1748340244,13890.945133929992,78.82541553000192,53026.5370968 2025-05-27,10:04:06.000,147,11100239,113045,0,1748340245,13890.945133929992,78.85361204999936,53026.57901952 2025-05-27,10:04:07.000,147,11100212,112645,0,1748340246,13890.918188689997,78.85361204999936,53026.52312256001 2025-05-27,10:04:08.000,147,11100168,112965,0,1748340247,13890.918188689997,78.89590683000279,53026.54408392001 2025-05-27,10:04:09.000,147,11100131,112925,0,1748340248,13890.951870240002,78.87475944000471,53026.51613544 2025-05-27,10:04:10.000,147,11100185,112845,0,1748340249,13890.891243450002,78.86066117999871,53026.44626424001 2025-05-27,10:04:11.000,147,11100228,112805,0,1748340250,13890.871034520002,78.86771030999807,53026.42530288001 2025-05-27,10:04:12.000,147,11100207,112965,0,1748340251,13890.864298209992,78.88885770000343,53026.48818696 2025-05-27,10:04:13.000,147,11100178,112925,0,1748340252,13890.850825590001,78.9100050900015,53026.481199840004 2025-05-27,10:04:14.000,147,11100202,113045,0,1748340253,13890.844089279992,78.93115247999958,53026.50914832 2025-05-27,10:04:15.000,147,11100214,112885,0,1748340254,13890.803671419992,78.97344726000301,53026.51613544 2025-05-27,10:04:16.000,147,11100160,112965,0,1748340255,13890.769989870001,78.98754552000173,53026.47421272001 2025-05-27,10:04:17.000,147,11100222,112965,0,1748340256,13890.756517249996,78.9593490000043,53026.50914832 2025-05-27,10:04:18.000,147,11100245,113165,0,1748340257,13890.716099389996,78.97344726000301,53026.48818696 2025-05-27,10:04:19.000,147,11100192,113165,0,1748340258,13890.66894522,78.98049639000237,53026.55805816 2025-05-27,10:04:20.000,147,11100207,112965,0,1748340259,13890.66894522,78.95229986999766,53026.502161200006 2025-05-27,10:04:21.000,147,11100147,113365,0,1748340260,13890.60158211999,78.90295596000215,53026.44626424001 2025-05-27,10:04:22.000,147,11100206,113125,0,1748340261,13890.54769164,78.91705422000086,53026.44626424001 2025-05-27,10:04:23.000,147,11100189,112845,0,1748340262,13890.56116425999,78.93115247999958,53026.4672256 2025-05-27,10:04:24.000,147,11100203,113005,0,1748340263,13890.50727378,78.9100050900015,53026.44626424001 2025-05-27,10:04:25.000,147,11100214,112765,0,1748340264,13890.48706485,78.91705422000086,53026.49517408001 2025-05-27,10:04:26.000,147,11100207,112725,0,1748340265,13890.453383299995,78.88180857000407,53026.44626424001 2025-05-27,10:04:27.000,147,11100199,113085,0,1748340266,13890.39949281999,78.89590683000279,53026.41132864 2025-05-27,10:04:28.000,147,11100171,112845,0,1748340267,13890.352338649995,78.88180857000407,53026.43927712 2025-05-27,10:04:29.000,147,11100222,112885,0,1748340268,13890.29844816999,78.83246466000128,53026.35543168001 2025-05-27,10:04:30.000,147,11100217,113125,0,1748340269,13890.29844816999,78.86066117999871,53026.32049608 2025-05-27,10:04:31.000,147,11100206,113085,0,1748340270,13890.28497555,78.82541553000192,53026.3624188 2025-05-27,10:04:32.000,147,11100207,113085,0,1748340271,13890.244557689999,78.85361204999936,53026.3624188 2025-05-27,10:04:33.000,147,11100165,113125,0,1748340272,13890.25803030999,78.81836640000256,53026.32049608 2025-05-27,10:04:34.000,147,11100216,113365,0,1748340273,13890.21761244999,78.80426814000384,53026.30652184001 2025-05-27,10:04:35.000,147,11100233,112925,0,1748340274,13890.231085069994,78.8113172700032,53026.27857336001 2025-05-27,10:04:36.000,147,11100163,112925,0,1748340275,13890.244557689999,78.85361204999936,53026.32748320001 2025-05-27,10:04:37.000,147,11100158,112965,0,1748340276,13890.224348759999,78.83246466000128,53026.215689280005 2025-05-27,10:04:38.000,147,11100198,112845,0,1748340277,13890.210876139994,78.81836640000256,53026.23665064001 2025-05-27,10:04:39.000,147,11100223,112805,0,1748340278,13890.177194589989,78.83951379000064,53026.27158624 2025-05-27,10:04:40.000,147,11100184,112605,0,1748340279,13890.21761244999,78.83246466000128,53026.25761200001 2025-05-27,10:04:41.000,147,11100185,112725,0,1748340280,13890.231085069994,78.82541553000192,53026.27158624 2025-05-27,10:04:42.000,147,11100166,113045,0,1748340281,13890.25803030999,78.86771030999807,53026.24363776 2025-05-27,10:04:43.000,147,11100196,112965,0,1748340282,13890.271502929994,78.86066117999871,53026.22966352 2025-05-27,10:04:44.000,147,11100223,113165,0,1748340283,13890.224348759999,78.86771030999807,53026.17376656 2025-05-27,10:04:45.000,147,11100185,113125,0,1748340284,13890.183930899999,78.87475944000471,53026.22966352 2025-05-27,10:04:46.000,147,11100187,112605,0,1748340285,13890.183930899999,78.88180857000407,53026.20870216001 2025-05-27,10:04:47.000,147,11100136,113365,0,1748340286,13890.170458279994,78.9100050900015,53026.17376656 2025-05-27,10:04:48.000,147,11100151,113045,0,1748340287,13890.143513039999,78.93115247999958,53026.22966352 2025-05-27,10:04:50.000,147,11100177,113005,0,1748340289,13890.130040419994,78.93820160999894,53026.1528052 2025-05-27,10:04:51.000,147,11100216,112925,0,1748340290,13890.096358869989,78.93820160999894,53026.18774080001 2025-05-27,10:04:52.000,147,11100131,112925,0,1748340291,13890.096358869989,78.98754552000173,53026.13184384 2025-05-27,10:04:53.000,147,11100222,113165,0,1748340292,13890.008786839993,78.95229986999766,53026.13883096001 2025-05-27,10:04:54.000,147,11100132,113085,0,1748340293,13890.022259459998,78.95229986999766,53026.10389536 2025-05-27,10:04:55.000,147,11100153,112965,0,1748340294,13889.954896359988,78.95229986999766,53026.13184384 2025-05-27,10:04:56.000,147,11100209,113045,0,1748340295,13889.961632669998,78.97344726000301,53026.15979232001 2025-05-27,10:04:57.000,147,11100131,113125,0,1748340296,13889.921214809998,78.96639813000365,53026.082934 2025-05-27,10:04:58.000,147,11100204,113125,0,1748340297,13889.887533259993,78.9593490000043,53026.096908240004 2025-05-27,10:04:59.000,147,11100178,113285,0,1748340298,13889.914478500003,78.98049639000237,53026.08992112001 2025-05-27,10:05:00.000,147,11100217,113045,0,1748340299,13889.853851710002,78.9452507399983,53026.082934 2025-05-27,10:05:01.000,147,11100227,112765,0,1748340300,13889.860588019998,78.9452507399983,53026.06197264 2025-05-27,10:05:02.000,147,11100166,113205,0,1748340301,13889.786488609992,78.93820160999894,53026.096908240004 2025-05-27,10:05:03.000,147,11100228,113205,0,1748340302,13889.746070749992,78.9593490000043,53026.04101128001 2025-05-27,10:05:04.000,147,11100201,113045,0,1748340303,13889.719125509997,78.9593490000043,53026.00607568 2025-05-27,10:05:05.000,147,11100151,113005,0,1748340304,13889.705652889992,78.9593490000043,53026.07594688 2025-05-27,10:05:06.000,147,11100211,112885,0,1748340305,13889.692180270002,78.9593490000043,53025.96415296 2025-05-27,10:05:07.000,147,11100241,113165,0,1748340306,13889.719125509997,78.98049639000237,53025.98511432 2025-05-27,10:05:08.000,147,11100171,112965,0,1748340307,13889.705652889992,78.96639813000365,53025.86633328 2025-05-27,10:05:09.000,147,11100172,113005,0,1748340308,13889.685443959992,78.9593490000043,53025.90126888001 2025-05-27,10:05:10.000,147,11100232,112925,0,1748340309,13889.685443959992,78.9593490000043,53025.929217360004 2025-05-27,10:05:11.000,147,11100210,113165,0,1748340310,13889.692180270002,78.98754552000173,53025.92223024001 2025-05-27,10:05:12.000,147,11100163,112805,0,1748340311,13889.692180270002,78.98754552000173,53025.880307520005 2025-05-27,10:05:13.000,147,11100174,112965,0,1748340312,13889.658498719997,78.98049639000237,53025.84537192 2025-05-27,10:05:14.000,147,11100185,112965,0,1748340313,13889.651762410002,78.99459465000109,53025.84537192 2025-05-27,10:05:15.000,147,11100210,113085,0,1748340314,13889.638289789997,79.01574203999917,53025.84537192 2025-05-27,10:05:16.000,147,11100212,112765,0,1748340315,13889.564190379991,78.98049639000237,53025.86633328 2025-05-27,10:05:17.000,147,11100158,112805,0,1748340316,13889.550717760001,78.98754552000173,53025.87332040001 2025-05-27,10:05:18.000,147,11100192,112765,0,1748340317,13889.530508830001,79.00869290999981,53025.782487840006 2025-05-27,10:05:19.000,147,11100215,113085,0,1748340318,13889.510299900001,79.05098769000324,53025.782487840006 2025-05-27,10:05:20.000,147,11100187,112845,0,1748340319,13889.503563589991,79.01574203999917,53025.80344920001 2025-05-27,10:05:21.000,147,11100208,112885,0,1748340320,13889.442936799991,79.02279116999853,53025.810436320004 2025-05-27,10:05:22.000,147,11100152,113085,0,1748340321,13889.456409419996,79.02279116999853,53025.80344920001 2025-05-27,10:05:23.000,147,11100168,112805,0,1748340322,13889.44967311,79.02279116999853,53025.77550072001 2025-05-27,10:05:24.000,147,11100205,113085,0,1748340323,13889.38904632,79.00164378000045,53025.782487840006 2025-05-27,10:05:25.000,147,11100197,113445,0,1748340324,13889.415991559996,78.98049639000237,53025.74755224 2025-05-27,10:05:26.000,147,11100218,113205,0,1748340325,13889.38904632,79.00869290999981,53025.7685136 2025-05-27,10:05:27.000,147,11100160,112965,0,1748340326,13889.36210107999,78.93820160999894,53025.663706800005 2025-05-27,10:05:28.000,147,11100154,112925,0,1748340327,13889.442936799991,78.96639813000365,53025.70562952001 2025-05-27,10:05:29.000,147,11100193,112965,0,1748340328,13889.335155839995,78.95229986999766,53025.75453936001 2025-05-27,10:05:30.000,147,11100173,112805,0,1748340329,13889.36883739,78.9593490000043,53025.761526480004 2025-05-27,10:05:31.000,147,11100164,113005,0,1748340330,13889.34862846,78.93115247999958,53025.712616640005 2025-05-27,10:05:32.000,147,11100204,113125,0,1748340331,13889.30147428999,78.9100050900015,53025.68466816001 2025-05-27,10:05:33.000,147,11100168,113005,0,1748340332,13889.335155839995,78.9100050900015,53025.69165528 2025-05-27,10:05:34.000,147,11100203,113045,0,1748340333,13889.314946909995,78.88180857000407,53025.65671968001 2025-05-27,10:05:35.000,147,11100210,112685,0,1748340334,13889.32168321999,78.86066117999871,53025.64973256 2025-05-27,10:05:36.000,147,11100146,112725,0,1748340335,13889.3082106,78.86771030999807,53025.663706800005 2025-05-27,10:05:37.000,147,11100205,112805,0,1748340336,13889.274529049995,78.86771030999807,53025.62178408 2025-05-27,10:05:38.000,147,11100171,113125,0,1748340337,13889.26105642999,78.84656292,53025.64274544 2025-05-27,10:05:39.000,147,11100175,113045,0,1748340338,13889.254320119995,78.80426814000384,53025.64274544 2025-05-27,10:05:40.000,147,11100151,113005,0,1748340339,13889.24758381,78.77607161999913,53025.63575832001 2025-05-27,10:05:41.000,147,11100181,112965,0,1748340340,13889.22063856999,78.79016987999785,53025.64274544 2025-05-27,10:05:42.000,147,11100087,112965,0,1748340341,13889.234111189995,78.76197336000041,53025.58684848001 2025-05-27,10:05:43.000,147,11100222,113005,0,1748340342,13889.22063856999,78.80426814000384,53025.57986136 2025-05-27,10:05:44.000,147,11100199,112925,0,1748340343,13889.20042963999,78.82541553000192,53025.558899999996 2025-05-27,10:05:45.000,147,11100162,112965,0,1748340344,13889.16001177999,78.8113172700032,53025.60780984001 2025-05-27,10:05:46.000,147,11100197,112965,0,1748340345,13889.193693329995,78.79016987999785,53025.57287424 2025-05-27,10:05:47.000,147,11100197,113045,0,1748340346,13889.11959391999,78.76902248999977,53025.50999016 2025-05-27,10:05:48.000,147,11100195,112765,0,1748340347,13889.07917605999,78.72672771000362,53025.5239644 2025-05-27,10:05:49.000,147,11100163,113125,0,1748340348,13889.092648679994,78.74787510000169,53025.50300304 2025-05-27,10:05:50.000,147,11100137,112765,0,1748340349,13889.04549451,78.73377684000297,53025.53793864001 2025-05-27,10:05:51.000,147,11100145,112845,0,1748340350,13888.984867719999,78.72672771000362,53025.46108032 2025-05-27,10:05:52.000,147,11100205,112725,0,1748340351,13888.97813140999,78.74082597000233,53025.496015920005 2025-05-27,10:05:53.000,147,11100142,113125,0,1748340352,13888.944449859999,78.70558031999826,53025.47505456 2025-05-27,10:05:54.000,147,11100175,113165,0,1748340353,13888.937713549989,78.7126294500049,53025.46108032 2025-05-27,10:05:55.000,147,11100147,112845,0,1748340354,13888.897295689989,78.74787510000169,53025.48902880001 2025-05-27,10:05:56.000,147,11100164,113125,0,1748340355,13888.883823069998,78.76197336000041,53025.43313184 2025-05-27,10:05:57.000,147,11100204,112965,0,1748340356,13888.870350449994,78.80426814000384,53025.40518336 2025-05-27,10:05:58.000,147,11100150,112805,0,1748340357,13888.877086759989,78.76197336000041,53025.41217048 2025-05-27,10:05:59.000,147,11100113,113125,0,1748340358,13888.796251039988,78.77607161999913,53025.384222 2025-05-27,10:06:00.000,147,11100123,113085,0,1748340359,13888.829932589993,78.76902248999977,53025.391209119996 2025-05-27,10:06:01.000,147,11100095,113205,0,1748340360,13888.850141519993,78.80426814000384,53025.34928640001 2025-05-27,10:06:02.000,147,11100173,112845,0,1748340361,13888.829932589993,78.79016987999785,53025.384222 2025-05-27,10:06:03.000,147,11100186,113165,0,1748340362,13888.850141519993,78.78312074999849,53025.26544096 2025-05-27,10:06:04.000,147,11100131,112965,0,1748340363,13888.843405209998,78.78312074999849,53025.34928640001 2025-05-27,10:06:05.000,147,11100163,112885,0,1748340364,13888.796251039988,78.79016987999785,53025.34229928 2025-05-27,10:06:06.000,147,11100152,112925,0,1748340365,13888.823196279998,78.81836640000256,53025.377234880005 2025-05-27,10:06:07.000,147,11100145,113165,0,1748340366,13888.816459969989,78.76902248999977,53025.30037656001 2025-05-27,10:06:08.000,147,11100184,113125,0,1748340367,13888.816459969989,78.77607161999913,53025.35627352 2025-05-27,10:06:09.000,147,11100133,112925,0,1748340368,13888.796251039988,78.74787510000169,53025.3143508 2025-05-27,10:06:10.000,147,11100145,112805,0,1748340369,13888.789514729993,78.75492423000105,53025.29338944 2025-05-27,10:06:11.000,147,11100184,113085,0,1748340370,13888.762569489998,78.77607161999913,53025.32133792001 2025-05-27,10:06:12.000,147,11100163,113005,0,1748340371,13888.769305799993,78.67033467000147,53025.33531216 2025-05-27,10:06:13.000,147,11100143,113045,0,1748340372,13888.728887939993,78.66328554000211,53025.2444796 2025-05-27,10:06:14.000,147,11100190,112965,0,1748340373,13888.695206390003,78.66328554000211,53025.29338944 2025-05-27,10:06:15.000,147,11100121,112765,0,1748340374,13888.654788530002,78.62803988999804,53025.2444796 2025-05-27,10:06:16.000,147,11100205,113125,0,1748340375,13888.668261149993,78.65623641000275,53025.28640232 2025-05-27,10:06:17.000,147,11100222,113125,0,1748340376,13888.654788530002,78.66328554000211,53025.20255688001 2025-05-27,10:06:18.000,147,11100146,113165,0,1748340377,13888.627843289993,78.67033467000147,53025.21653112 2025-05-27,10:06:19.000,147,11100133,113045,0,1748340378,13888.594161740002,78.64213815000403,53025.18858264 2025-05-27,10:06:20.000,147,11100137,112885,0,1748340379,13888.540271259997,78.5998433700006,53025.258453840004 2025-05-27,10:06:21.000,147,11100186,112925,0,1748340380,13888.553743880002,78.62099075999868,53025.18858264 2025-05-27,10:06:22.000,147,11100190,112965,0,1748340381,13888.526798639992,78.5998433700006,53025.19556976 2025-05-27,10:06:23.000,147,11100152,113045,0,1748340382,13888.526798639992,78.5998433700006,53025.16762128 2025-05-27,10:06:24.000,147,11100193,112965,0,1748340383,13888.472908160002,78.60689249999996,53025.18159552001 2025-05-27,10:06:25.000,147,11100102,113085,0,1748340384,13888.499853399997,78.57164685000316,53025.15364704001 2025-05-27,10:06:26.000,147,11100131,113045,0,1748340385,13888.479644469997,78.5645977200038,53025.14665992 2025-05-27,10:06:27.000,147,11100211,113085,0,1748340386,13888.466171849992,78.57164685000316,53025.13268568001 2025-05-27,10:06:28.000,147,11100127,112965,0,1748340387,13888.459435539997,78.55049945999781,53025.111724320006 2025-05-27,10:06:29.000,147,11100168,112685,0,1748340388,13888.425753989992,78.53640119999909,53025.13268568001 2025-05-27,10:06:30.000,147,11100164,113045,0,1748340389,13888.405545059992,78.52935206999973,53025.14665992 2025-05-27,10:06:31.000,147,11100156,113125,0,1748340390,13888.412281370001,78.5011555500023,53025.07678872 2025-05-27,10:06:32.000,147,11100200,112965,0,1748340391,13888.378599819996,78.48705729000358,53025.04884024 2025-05-27,10:06:33.000,147,11100127,113005,0,1748340392,13888.378599819996,78.4518116399995,53025.04884024 2025-05-27,10:06:34.000,147,11100088,112925,0,1748340393,13888.304500409991,78.43066425000143,53025.03486600001 2025-05-27,10:06:35.000,147,11100160,112845,0,1748340394,13888.297764099996,78.41656599000271,53025.02089176 2025-05-27,10:06:36.000,147,11100113,113125,0,1748340395,13888.317973029996,78.42361512000207,53025.07678872 2025-05-27,10:06:37.000,147,11100190,112845,0,1748340396,13888.311236720001,78.42361512000207,53025.041853120005 2025-05-27,10:06:38.000,147,11100144,113125,0,1748340397,13888.317973029996,78.39541860000463,53024.96499480001 2025-05-27,10:06:39.000,147,11100131,113085,0,1748340398,13888.304500409991,78.42361512000207,53024.97198192 2025-05-27,10:06:40.000,147,11100116,112885,0,1748340399,13888.297764099996,78.38132033999864,53024.95102056 2025-05-27,10:06:41.000,147,11100165,113125,0,1748340400,13888.284291479991,78.38132033999864,53024.95800768 2025-05-27,10:06:42.000,147,11100201,112925,0,1748340401,13888.264082549991,78.37427120999928,53024.89512360001 2025-05-27,10:06:43.000,147,11100136,112845,0,1748340402,13888.277555169996,78.42361512000207,53024.90211072 2025-05-27,10:06:44.000,147,11100150,113005,0,1748340403,13888.324709339991,78.39541860000463,53024.923072080004 2025-05-27,10:06:45.000,147,11100134,112845,0,1748340404,13888.304500409991,78.43771338000079,53024.93704632001 2025-05-27,10:06:46.000,147,11100178,112885,0,1748340405,13888.27081886,78.41656599000271,53024.83922664 2025-05-27,10:06:47.000,147,11100155,112925,0,1748340406,13888.304500409991,78.41656599000271,53024.860188 2025-05-27,10:06:48.000,147,11100179,113045,0,1748340407,13888.331445650001,78.43066425000143,53024.85320088 2025-05-27,10:06:49.000,147,11100182,112925,0,1748340408,13888.344918269991,78.4518116399995,53024.825252400005 2025-05-27,10:06:50.000,147,11100186,113045,0,1748340409,13888.317973029996,78.42361512000207,53024.825252400005 2025-05-27,10:06:51.000,147,11100171,113125,0,1748340410,13888.297764099996,78.48705729000358,53024.84621376001 2025-05-27,10:06:52.000,147,11100121,113005,0,1748340411,13888.291027790001,78.51525381000101,53024.85320088 2025-05-27,10:06:53.000,147,11100185,113125,0,1748340412,13888.27081886,78.5011555500023,53024.81826528001 2025-05-27,10:06:54.000,147,11100155,113005,0,1748340413,13888.25060993,78.48705729000358,53024.860188 2025-05-27,10:06:55.000,147,11100131,113365,0,1748340414,13888.216928379996,78.51525381000101,53024.81127816 2025-05-27,10:06:56.000,147,11100118,112765,0,1748340415,13888.196719449996,78.52230294000037,53024.80429104 2025-05-27,10:06:57.000,147,11100137,113045,0,1748340416,13888.18324682999,78.46590989999822,53024.76236832 2025-05-27,10:06:58.000,147,11100147,112925,0,1748340417,13888.12935635,78.50820468000165,53024.74140696 2025-05-27,10:06:59.000,147,11100189,113285,0,1748340418,13888.06199324999,78.50820468000165,53024.76236832 2025-05-27,10:07:00.000,147,11100113,113285,0,1748340419,13888.06199324999,78.44476251000015,53024.74839408001 2025-05-27,10:07:01.000,147,11100188,112965,0,1748340420,13888.014839079995,78.46590989999822,53024.76236832 2025-05-27,10:07:02.000,147,11100167,113005,0,1748340421,13888.00810277,78.42361512000207,53024.755381200004 2025-05-27,10:07:03.000,147,11100157,112845,0,1748340422,13887.98789384,78.43066425000143,53024.776342560006 2025-05-27,10:07:04.000,147,11100127,113045,0,1748340423,13887.92726705,78.388369469998,53024.720445599996 2025-05-27,10:07:05.000,147,11100194,112925,0,1748340424,13887.90705812,78.30377990999841,53024.73441984 2025-05-27,10:07:06.000,147,11100122,113045,0,1748340425,13887.88011287999,78.26853426000162,53024.706471360005 2025-05-27,10:07:07.000,147,11100180,112925,0,1748340426,13887.812749779994,78.21214121999947,53024.657561520005 2025-05-27,10:07:08.000,147,11100143,113045,0,1748340427,13887.8262224,78.19099383000139,53024.65057440001 2025-05-27,10:07:09.000,147,11100152,112965,0,1748340428,13887.8262224,78.17689557000267,53024.65057440001 2025-05-27,10:07:10.000,147,11100102,112765,0,1748340429,13887.772331919994,78.11345340000116,53024.6156388 2025-05-27,10:07:11.000,147,11100135,113045,0,1748340430,13887.79927715999,78.12755165999988,53024.62961304001 2025-05-27,10:07:12.000,147,11100201,112725,0,1748340431,13887.745386679999,78.06410948999837,53024.60166456001 2025-05-27,10:07:13.000,147,11100121,113125,0,1748340432,13887.745386679999,78.07115861999773,53024.55974184001 2025-05-27,10:07:14.000,147,11100115,112925,0,1748340433,13887.711705129994,78.0429621000003,53024.552754719996 2025-05-27,10:07:15.000,147,11100142,112925,0,1748340434,13887.738650369989,78.03591297000094,53024.50384488 2025-05-27,10:07:16.000,147,11100165,112845,0,1748340435,13887.752122989994,77.99361819000478,53024.53179336001 2025-05-27,10:07:17.000,147,11100127,113045,0,1748340436,13887.731914059994,78.02886384000158,53024.552754719996 2025-05-27,10:07:18.000,147,11100153,112805,0,1748340437,13887.745386679999,78.02886384000158,53024.51781912 2025-05-27,10:07:19.000,147,11100101,112765,0,1748340438,13887.75885929999,78.05706035999901,53024.49685776 2025-05-27,10:07:20.000,147,11100163,113285,0,1748340439,13887.77906822999,78.05001122999965,53024.4758964 2025-05-27,10:07:21.000,147,11100103,112885,0,1748340440,13887.765595609999,78.03591297000094,53024.44794792 2025-05-27,10:07:22.000,147,11100182,113005,0,1748340441,13887.765595609999,78.02886384000158,53024.43397368001 2025-05-27,10:07:23.000,147,11100183,113245,0,1748340442,13887.75885929999,78.01476558000286,53024.440960800006 2025-05-27,10:07:24.000,147,11100155,112925,0,1748340443,13887.792540849994,78.01476558000286,53024.4060252 2025-05-27,10:07:25.000,147,11100163,113005,0,1748340444,13887.79927715999,78.0429621000003,53024.385063839996 2025-05-27,10:07:26.000,147,11100155,113045,0,1748340445,13887.792540849994,78.02886384000158,53024.39903808 2025-05-27,10:07:27.000,147,11100131,113005,0,1748340446,13887.738650369989,78.02886384000158,53024.42698656 2025-05-27,10:07:28.000,147,11100207,113245,0,1748340447,13887.75885929999,78.0077164500035,53024.39205096001 2025-05-27,10:07:29.000,147,11100099,113245,0,1748340448,13887.785804539999,77.97247079999943,53024.419999440004 2025-05-27,10:07:30.000,147,11100161,112885,0,1748340449,13887.772331919994,77.97951992999879,53024.39903808 2025-05-27,10:07:31.000,147,11100211,113085,0,1748340450,13887.752122989994,77.98656905999815,53024.39205096001 2025-05-27,10:07:32.000,147,11100148,113085,0,1748340451,13887.691496199994,77.95837254000071,53024.39205096001 2025-05-27,10:07:33.000,147,11100147,112965,0,1748340452,13887.678023579989,77.93722515000263,53024.37807672 2025-05-27,10:07:34.000,147,11100129,113045,0,1748340453,13887.678023579989,77.90902862999792,53024.35711536 2025-05-27,10:07:35.000,147,11100144,112685,0,1748340454,13887.637605719989,77.90197949999856,53024.35711536 2025-05-27,10:07:36.000,147,11100196,112885,0,1748340455,13887.603924169998,77.88083211000048,53024.35012824 2025-05-27,10:07:37.000,147,11100152,112925,0,1748340456,13887.603924169998,77.8596847200024,53024.34314112001 2025-05-27,10:07:38.000,147,11100195,112845,0,1748340457,13887.597187859988,77.8314881999977,53024.34314112001 2025-05-27,10:07:39.000,147,11100182,112885,0,1748340458,13887.590451549993,77.82443906999833,53024.28724416 2025-05-27,10:07:40.000,147,11100159,112845,0,1748340459,13887.637605719989,77.78214429000218,53024.336154 2025-05-27,10:07:41.000,147,11100175,112805,0,1748340460,13887.610660479993,77.7962425500009,53024.336154 2025-05-27,10:07:42.000,147,11100153,112845,0,1748340461,13887.603924169998,77.77509516000282,53024.217372959996 2025-05-27,10:07:43.000,147,11100207,113445,0,1748340462,13887.563506309998,77.75394777000474,53024.2313472 2025-05-27,10:07:44.000,147,11100129,113205,0,1748340463,13887.570242619993,77.73280037999939,53024.217372959996 2025-05-27,10:07:45.000,147,11100128,112925,0,1748340464,13887.597187859988,77.73280037999939,53024.22436008001 2025-05-27,10:07:46.000,147,11100168,112925,0,1748340465,13887.576978929988,77.71165299000131,53024.23833432 2025-05-27,10:07:47.000,147,11100111,113085,0,1748340466,13887.536561069988,77.71165299000131,53024.203398720005 2025-05-27,10:07:48.000,147,11100171,112765,0,1748340467,13887.550033689993,77.67640734000452,53024.16846312 2025-05-27,10:07:49.000,147,11100131,112885,0,1748340468,13887.550033689993,77.70460386000195,53024.154488880005 2025-05-27,10:07:50.000,147,11100154,112845,0,1748340469,13887.570242619993,77.66935820999788,53024.17545024001 2025-05-27,10:07:51.000,147,11100194,112885,0,1748340470,13887.563506309998,77.62001430000237,53024.21038584 2025-05-27,10:07:52.000,147,11100150,112925,0,1748340471,13887.576978929988,77.62001430000237,53024.2313472 2025-05-27,10:07:53.000,147,11100165,112965,0,1748340472,13887.570242619993,77.5847686499983,53024.19641160001 2025-05-27,10:07:54.000,147,11100167,113085,0,1748340473,13887.523088449998,77.5847686499983,53024.12654040001 2025-05-27,10:07:55.000,147,11100149,113125,0,1748340474,13887.576978929988,77.56362126000022,53024.14051464 2025-05-27,10:07:56.000,147,11100119,113165,0,1748340475,13887.610660479993,77.54247387000214,53024.203398720005 2025-05-27,10:07:57.000,147,11100157,112885,0,1748340476,13887.583715239998,77.52132648000406,53024.161476 2025-05-27,10:07:58.000,147,11100146,112925,0,1748340477,13887.590451549993,77.5142773500047,53024.16846312 2025-05-27,10:07:59.000,147,11100195,112845,0,1748340478,13887.590451549993,77.49312995999935,53024.16846312 2025-05-27,10:08:00.000,147,11100145,112645,0,1748340479,13887.590451549993,77.49312995999935,53024.13352752 2025-05-27,10:08:01.000,147,11100163,112845,0,1748340480,13887.603924169998,77.46493344000191,53024.19641160001 2025-05-27,10:08:02.000,147,11100198,112925,0,1748340481,13887.603924169998,77.43673692000448,53024.18243736 2025-05-27,10:08:03.000,147,11100154,113125,0,1748340482,13887.570242619993,77.39444214000105,53024.161476 2025-05-27,10:08:04.000,147,11100228,113005,0,1748340483,13887.550033689993,77.4014912700004,53024.12654040001 2025-05-27,10:08:05.000,147,11100171,112765,0,1748340484,13887.496143209988,77.38739301000169,53024.11955328 2025-05-27,10:08:06.000,147,11100155,112725,0,1748340485,13887.462461659998,77.35919649000425,53024.11955328 2025-05-27,10:08:07.000,147,11100195,113005,0,1748340486,13887.422043799997,77.30985258000146,53024.11256616 2025-05-27,10:08:08.000,147,11100122,113005,0,1748340487,13887.408571179993,77.34509822999826,53024.07064344 2025-05-27,10:08:09.000,147,11100204,112965,0,1748340488,13887.428780109993,77.32395084000018,53024.084617680004 2025-05-27,10:08:10.000,147,11100215,113045,0,1748340489,13887.422043799997,77.31690171000082,53024.12654040001 2025-05-27,10:08:11.000,147,11100135,113205,0,1748340490,13887.354680700002,77.30985258000146,53024.05666920001 2025-05-27,10:08:12.000,147,11100183,112965,0,1748340491,13887.374889630002,77.26755779999803,53024.049682079996 2025-05-27,10:08:13.000,147,11100139,113125,0,1748340492,13887.320999149997,77.29575432000274,53023.99378512 2025-05-27,10:08:14.000,147,11100145,112965,0,1748340493,13887.320999149997,77.3028034500021,53024.07064344 2025-05-27,10:08:15.000,147,11100150,113005,0,1748340494,13887.334471770002,77.34509822999826,53024.049682079996 2025-05-27,10:08:16.000,147,11100185,113125,0,1748340495,13887.327735459992,77.28870519000338,53024.035707840005 2025-05-27,10:08:17.000,147,11100180,112965,0,1748340496,13887.354680700002,77.31690171000082,53024.0217336 2025-05-27,10:08:18.000,147,11100170,113005,0,1748340497,13887.334471770002,77.3028034500021,53024.07064344 2025-05-27,10:08:19.000,147,11100172,113005,0,1748340498,13887.341208079997,77.30985258000146,53024.09859192001 2025-05-27,10:08:20.000,147,11100202,113125,0,1748340499,13887.314262840002,77.32395084000018,53024.06365632 2025-05-27,10:08:21.000,147,11100205,112885,0,1748340500,13887.287317599992,77.30985258000146,53024.07763056001 2025-05-27,10:08:22.000,147,11100169,112845,0,1748340501,13887.307526529992,77.30985258000146,53024.049682079996 2025-05-27,10:08:23.000,147,11100196,112565,0,1748340502,13887.267108669992,77.29575432000274,53024.049682079996 2025-05-27,10:08:24.000,147,11100168,112845,0,1748340503,13887.213218190001,77.33099996999954,53024.049682079996 2025-05-27,10:08:25.000,147,11100141,112925,0,1748340504,13887.233427120002,77.32395084000018,53024.02872072001 2025-05-27,10:08:26.000,147,11100185,112885,0,1748340505,13887.219954499997,77.31690171000082,53024.01474648 2025-05-27,10:08:27.000,147,11100140,112845,0,1748340506,13887.159327709996,77.30985258000146,53023.96583664 2025-05-27,10:08:28.000,147,11100213,113205,0,1748340507,13887.179536639997,77.25345953999931,53023.986798000005 2025-05-27,10:08:29.000,147,11100125,113005,0,1748340508,13887.145855089992,77.22526302000188,53023.937888160006 2025-05-27,10:08:30.000,147,11100176,112965,0,1748340509,13887.098700919996,77.2393612800006,53023.96583664 2025-05-27,10:08:31.000,147,11100244,112925,0,1748340510,13887.112173540001,77.18296823999844,53023.986798000005 2025-05-27,10:08:32.000,147,11100162,112965,0,1748340511,13887.05154675,77.16182085000037,53023.986798000005 2025-05-27,10:08:33.000,147,11100131,112925,0,1748340512,13887.058283059996,77.13362433000293,53023.93090104001 2025-05-27,10:08:34.000,147,11100202,113125,0,1748340513,13887.01112889,77.11247694000485,53023.986798000005 2025-05-27,10:08:35.000,147,11100148,113005,0,1748340514,13887.044810439991,77.07018216000142,53023.937888160006 2025-05-27,10:08:36.000,147,11100148,112845,0,1748340515,13886.99091996,77.08428042000014,53023.937888160006 2025-05-27,10:08:37.000,147,11100136,113045,0,1748340516,13886.957238409996,77.01378911999927,53023.90993968001 2025-05-27,10:08:38.000,147,11100167,112845,0,1748340517,13886.97071103,77.04198564000399,53023.94487528 2025-05-27,10:08:39.000,147,11100168,112885,0,1748340518,13886.977447339996,77.01378911999927,53023.916926800004 2025-05-27,10:08:40.000,147,11100174,113525,0,1748340519,13886.977447339996,76.96444521000376,53023.8470556 2025-05-27,10:08:41.000,147,11100196,112965,0,1748340520,13886.916820549995,76.92919955999969,53023.89596544 2025-05-27,10:08:42.000,147,11100212,113125,0,1748340521,13886.916820549995,76.92919955999969,53023.85404272 2025-05-27,10:08:43.000,147,11100125,112965,0,1748340522,13886.94376578999,76.93624868999905,53023.87500408 2025-05-27,10:08:44.000,147,11100186,112765,0,1748340523,13886.96397471999,76.96444521000376,53023.88897832001 2025-05-27,10:08:45.000,147,11100124,112645,0,1748340524,13886.88987531,76.92215043000033,53023.78417152 2025-05-27,10:08:46.000,147,11100180,112965,0,1748340525,13886.896611619995,76.90805217000161,53023.868016960005 2025-05-27,10:08:47.000,147,11100142,113205,0,1748340526,13886.82924852,76.90805217000161,53023.79814576 2025-05-27,10:08:48.000,147,11100219,112885,0,1748340527,13886.80230327999,76.91510130000097,53023.82609424 2025-05-27,10:08:49.000,147,11100191,112925,0,1748340528,13886.835984829995,76.87280652000481,53023.81212000001 2025-05-27,10:08:50.000,147,11100135,113005,0,1748340529,13886.82924852,76.83051174000138,53023.79115864001 2025-05-27,10:08:51.000,147,11100192,112885,0,1748340530,13886.78209434999,76.83756087000074,53023.8470556 2025-05-27,10:08:52.000,147,11100200,113005,0,1748340531,13886.755149109995,76.80231522000395,53023.80513288 2025-05-27,10:08:53.000,147,11100154,113165,0,1748340532,13886.72820387,76.76706956999988,53023.79814576 2025-05-27,10:08:54.000,147,11100199,113045,0,1748340533,13886.68104969999,76.8093643500033,53023.76321016001 2025-05-27,10:08:55.000,147,11100156,113005,0,1748340534,13886.674313389994,76.75297131000116,53023.75622304 2025-05-27,10:08:56.000,147,11100191,112885,0,1748340535,13886.633895529994,76.76706956999988,53023.770197280006 2025-05-27,10:08:57.000,147,11100129,113165,0,1748340536,13886.66084076999,76.72477479000372,53023.749235920004 2025-05-27,10:08:58.000,147,11100149,112765,0,1748340537,13886.64736815,76.72477479000372,53023.74224880001 2025-05-27,10:08:59.000,147,11100192,112965,0,1748340538,13886.62042290999,76.66133262000221,53023.72128744001 2025-05-27,10:09:00.000,147,11100197,113125,0,1748340539,13886.60021397999,76.69657826999901,53023.714300319996 2025-05-27,10:09:01.000,147,11100162,113005,0,1748340540,13886.606950289999,76.69657826999901,53023.714300319996 2025-05-27,10:09:02.000,147,11100219,113005,0,1748340541,13886.53958718999,76.72477479000372,53023.7073132 2025-05-27,10:09:03.000,147,11100126,113285,0,1748340542,13886.492433019994,76.66133262000221,53023.66539048 2025-05-27,10:09:04.000,147,11100200,112805,0,1748340543,13886.526114569999,76.66838175000157,53023.68635184 2025-05-27,10:09:05.000,147,11100135,112965,0,1748340544,13886.505905639999,76.6472343600035,53023.69333896001 2025-05-27,10:09:06.000,147,11100127,112925,0,1748340545,13886.425069919998,76.6472343600035,53023.64442912001 2025-05-27,10:09:07.000,147,11100128,113045,0,1748340546,13886.371179439993,76.60493958000006,53023.602506400006 2025-05-27,10:09:08.000,147,11100189,113005,0,1748340547,13886.398124679989,76.61903783999878,53023.64442912001 2025-05-27,10:09:09.000,147,11100196,113045,0,1748340548,13886.391388369993,76.65428349000285,53023.63045488 2025-05-27,10:09:10.000,147,11100176,113125,0,1748340549,13886.384652059998,76.62608696999814,53023.60949352 2025-05-27,10:09:11.000,147,11100196,112965,0,1748340550,13886.371179439993,76.61198870999942,53023.59551928001 2025-05-27,10:09:12.000,147,11100099,112925,0,1748340551,13886.317288959988,76.61903783999878,53023.58853216 2025-05-27,10:09:13.000,147,11100156,112765,0,1748340552,13886.303816339998,76.61198870999942,53023.581545040004 2025-05-27,10:09:14.000,147,11100092,112605,0,1748340553,13886.317288959988,76.6472343600035,53023.61648064 2025-05-27,10:09:15.000,147,11100208,112885,0,1748340554,13886.256662170003,76.68952913999965,53023.55359656001 2025-05-27,10:09:16.000,147,11100122,112765,0,1748340555,13886.263398479998,76.68248001000029,53023.55359656001 2025-05-27,10:09:17.000,147,11100121,112845,0,1748340556,13886.236453240002,76.68248001000029,53023.52564808001 2025-05-27,10:09:18.000,147,11100110,112885,0,1748340557,13886.229716929993,76.66133262000221,53023.51866096 2025-05-27,10:09:19.000,147,11100171,113045,0,1748340558,13886.196035380002,76.69657826999901,53023.546609439996 2025-05-27,10:09:20.000,147,11100192,113165,0,1748340559,13886.162353829997,76.65428349000285,53023.50468672001 2025-05-27,10:09:21.000,147,11100206,113125,0,1748340560,13886.128672279992,76.69657826999901,53023.52564808001 2025-05-27,10:09:22.000,147,11100153,113005,0,1748340561,13886.074781800002,76.6472343600035,53023.4976996 2025-05-27,10:09:23.000,147,11100129,112965,0,1748340562,13886.094990730002,76.6472343600035,53023.581545040004 2025-05-27,10:09:24.000,147,11100168,112965,0,1748340563,13886.020891319997,76.66133262000221,53023.483725360005 2025-05-27,10:09:25.000,147,11100142,112885,0,1748340564,13886.014155010002,76.61198870999942,53023.44878976 2025-05-27,10:09:26.000,147,11100179,113085,0,1748340565,13885.993946080001,76.59084132000135,53023.46975112 2025-05-27,10:09:27.000,147,11100128,113165,0,1748340566,13885.960264529996,76.60493958000006,53023.46975112 2025-05-27,10:09:28.000,147,11100149,112805,0,1748340567,13885.960264529996,76.61198870999942,53023.47673824001 2025-05-27,10:09:29.000,147,11100187,113045,0,1748340568,13885.973737150001,76.60493958000006,53023.42782840001 2025-05-27,10:09:30.000,147,11100194,112805,0,1748340569,13885.940055599996,76.63313610000478,53023.45577688001 2025-05-27,10:09:31.000,147,11100196,112765,0,1748340570,13885.899637739996,76.65428349000285,53023.44878976 2025-05-27,10:09:32.000,147,11100200,112445,0,1748340571,13885.960264529996,76.63313610000478,53023.3928928 2025-05-27,10:09:33.000,147,11100164,113005,0,1748340572,13885.926582979992,76.65428349000285,53023.434815520006 2025-05-27,10:09:34.000,147,11100189,112965,0,1748340573,13885.899637739996,76.65428349000285,53023.44180264 2025-05-27,10:09:35.000,147,11100195,113205,0,1748340574,13885.906374049991,76.69657826999901,53023.37193144 2025-05-27,10:09:36.000,147,11100147,113085,0,1748340575,13885.872692500001,76.7459221800018,53023.413854160004 2025-05-27,10:09:37.000,147,11100207,113045,0,1748340576,13885.872692500001,76.71772566000436,53023.39987992 2025-05-27,10:09:38.000,147,11100153,113125,0,1748340577,13885.892901430001,76.70362739999837,53023.33000872 2025-05-27,10:09:39.000,147,11100135,113005,0,1748340578,13885.879428809996,76.73182392000308,53023.34398296 2025-05-27,10:09:40.000,147,11100182,112725,0,1748340579,13885.919846669996,76.73182392000308,53023.364944320005 2025-05-27,10:09:41.000,147,11100141,112645,0,1748340580,13885.899637739996,76.71772566000436,53023.33000872 2025-05-27,10:09:42.000,147,11100169,113125,0,1748340581,13885.879428809996,76.71067652999773,53023.378918559996 2025-05-27,10:09:43.000,147,11100181,113085,0,1748340582,13885.933319290001,76.71772566000436,53023.33000872 2025-05-27,10:09:44.000,147,11100166,112965,0,1748340583,13885.919846669996,76.75297131000116,53023.33000872 2025-05-27,10:09:45.000,147,11100164,113245,0,1748340584,13885.879428809996,76.7459221800018,53023.35795720001 2025-05-27,10:09:46.000,147,11100201,112925,0,1748340585,13885.872692500001,76.73887305000244,53023.378918559996 2025-05-27,10:09:47.000,147,11100191,112925,0,1748340586,13885.852483570001,76.75297131000116,53023.40686704001 2025-05-27,10:09:48.000,147,11100118,113045,0,1748340587,13885.886165119991,76.72477479000372,53023.364944320005 2025-05-27,10:09:49.000,147,11100126,113285,0,1748340588,13885.859219879996,76.73887305000244,53023.33699584001 2025-05-27,10:09:50.000,147,11100105,112765,0,1748340589,13885.839010949996,76.73182392000308,53023.37193144 2025-05-27,10:09:51.000,147,11100192,112965,0,1748340590,13885.845747259991,76.81641348000267,53023.34398296 2025-05-27,10:09:52.000,147,11100190,112965,0,1748340591,13885.839010949996,76.7459221800018,53023.35795720001 2025-05-27,10:09:53.000,147,11100130,113045,0,1748340592,13885.825538329991,76.81641348000267,53023.30904736001 2025-05-27,10:09:54.000,147,11100201,112725,0,1748340593,13885.865956189991,76.85165912999946,53023.38590568001 2025-05-27,10:09:55.000,147,11100174,113045,0,1748340594,13885.865956189991,76.83756087000074,53023.33000872 2025-05-27,10:09:56.000,147,11100184,113005,0,1748340595,13885.865956189991,76.8446100000001,53023.29507312 2025-05-27,10:09:57.000,147,11100156,112805,0,1748340596,13885.865956189991,76.8446100000001,53023.30904736001 2025-05-27,10:09:58.000,147,11100151,112845,0,1748340597,13885.839010949996,76.83756087000074,53023.29507312 2025-05-27,10:09:59.000,147,11100159,113125,0,1748340598,13885.886165119991,76.85870825999882,53023.378918559996 2025-05-27,10:10:00.000,147,11100215,112805,0,1748340599,13885.859219879996,76.96444521000376,53023.35795720001 2025-05-27,10:10:01.000,147,11100158,113045,0,1748340600,13885.913110360001,76.97149434000312,53023.34398296 2025-05-27,10:10:02.000,147,11100180,112845,0,1748340601,13885.892901430001,76.99969086000056,53023.3230216 2025-05-27,10:10:03.000,147,11100170,112725,0,1748340602,13885.865956189991,77.04198564000399,53023.267124640006 2025-05-27,10:10:04.000,147,11100220,112965,0,1748340603,13885.933319290001,77.09837867999886,53023.316034480005 2025-05-27,10:10:05.000,147,11100196,112845,0,1748340604,13885.899637739996,77.11247694000485,53023.35795720001 2025-05-27,10:10:06.000,147,11100124,112965,0,1748340605,13885.886165119991,77.13362433000293,53023.30206024 2025-05-27,10:10:07.000,147,11100216,113005,0,1748340606,13885.839010949996,77.13362433000293,53023.33699584001 2025-05-27,10:10:08.000,147,11100180,113125,0,1748340607,13885.892901430001,77.21116476000316,53023.3230216 2025-05-27,10:10:09.000,147,11100156,113085,0,1748340608,13885.839010949996,77.25345953999931,53023.23917616001 2025-05-27,10:10:10.000,147,11100176,113445,0,1748340609,13885.859219879996,77.29575432000274,53023.30206024 2025-05-27,10:10:11.000,147,11100151,112925,0,1748340610,13885.825538329991,77.28165606000402,53023.28109888 2025-05-27,10:10:12.000,147,11100162,112765,0,1748340611,13885.825538329991,77.27460693000467,53023.35097008 2025-05-27,10:10:13.000,147,11100148,112965,0,1748340612,13885.825538329991,77.26050866999867,53023.26013752001 2025-05-27,10:10:14.000,147,11100151,112845,0,1748340613,13885.785120469991,77.28165606000402,53023.316034480005 2025-05-27,10:10:15.000,147,11100166,113005,0,1748340614,13885.77164785,77.2393612800006,53023.267124640006 2025-05-27,10:10:16.000,147,11100192,112845,0,1748340615,13885.778384159996,77.26050866999867,53023.22520192 2025-05-27,10:10:17.000,147,11100155,112765,0,1748340616,13885.72449367999,77.26755779999803,53023.21821480001 2025-05-27,10:10:18.000,147,11100200,112845,0,1748340617,13885.737966299996,77.22526302000188,53023.23218904 2025-05-27,10:10:19.000,147,11100152,113205,0,1748340618,13885.70428474999,77.18296823999844,53023.15533072 2025-05-27,10:10:20.000,147,11100165,113085,0,1748340619,13885.69081213,77.16886997999973,53023.15533072 2025-05-27,10:10:21.000,147,11100186,113125,0,1748340620,13885.68407581999,77.16182085000037,53023.148343600005 2025-05-27,10:10:22.000,147,11100156,112885,0,1748340621,13885.65039427,77.18296823999844,53023.16231784 2025-05-27,10:10:23.000,147,11100127,113285,0,1748340622,13885.717757369996,77.1900173699978,53023.23218904 2025-05-27,10:10:24.000,147,11100210,112925,0,1748340623,13885.72449367999,77.16182085000037,53023.15533072 2025-05-27,10:10:25.000,147,11100137,112965,0,1748340624,13885.70428474999,77.19706650000444,53023.148343600005 2025-05-27,10:10:26.000,147,11100188,112965,0,1748340625,13885.71102106,77.2041156300038,53023.19026632001 2025-05-27,10:10:27.000,147,11100197,112965,0,1748340626,13885.697548439995,77.16182085000037,53023.099433760006 2025-05-27,10:10:28.000,147,11100167,112925,0,1748340627,13885.69081213,77.21821389000252,53023.12738224 2025-05-27,10:10:29.000,147,11100181,112845,0,1748340628,13885.66386688999,77.26050866999867,53023.06449816 2025-05-27,10:10:30.000,147,11100198,112725,0,1748340629,13885.66386688999,77.27460693000467,53023.12738224 2025-05-27,10:10:31.000,147,11100214,112805,0,1748340630,13885.616712719995,77.26755779999803,53023.06449816 2025-05-27,10:10:32.000,147,11100186,112925,0,1748340631,13885.62344902999,77.3028034500021,53023.01558832 2025-05-27,10:10:33.000,147,11100150,112845,0,1748340632,13885.60997641,77.33099996999954,53023.02257544001 2025-05-27,10:10:34.000,147,11100174,113085,0,1748340633,13885.58976748,77.34509822999826,53023.01558832 2025-05-27,10:10:35.000,147,11100182,113005,0,1748340634,13885.62344902999,77.39444214000105,53023.01558832 2025-05-27,10:10:36.000,147,11100196,112925,0,1748340635,13885.596503789995,77.38034388000233,53023.05052392001 2025-05-27,10:10:37.000,147,11100219,112765,0,1748340636,13885.60997641,77.4014912700004,53023.00161408001 2025-05-27,10:10:38.000,147,11100173,112885,0,1748340637,13885.58303116999,77.40854039999977,53022.980652720005 2025-05-27,10:10:39.000,147,11100172,113125,0,1748340638,13885.54261330999,77.4014912700004,53022.95270424001 2025-05-27,10:10:40.000,147,11100148,113125,0,1748340639,13885.535876999995,77.42968778999784,53022.931742880006 2025-05-27,10:10:41.000,147,11100187,112885,0,1748340640,13885.515668069995,77.42968778999784,53022.97366560001 2025-05-27,10:10:42.000,147,11100169,112965,0,1748340641,13885.515668069995,77.40854039999977,53022.8688588 2025-05-27,10:10:43.000,147,11100209,113005,0,1748340642,13885.52914069,77.39444214000105,53022.85488456001 2025-05-27,10:10:44.000,147,11100178,113085,0,1748340643,13885.54934962,77.39444214000105,53022.8688588 2025-05-27,10:10:45.000,147,11100194,112845,0,1748340644,13885.535876999995,77.39444214000105,53022.89680728 2025-05-27,10:10:46.000,147,11100170,113005,0,1748340645,13885.52240437999,77.3380490999989,53022.85488456001 2025-05-27,10:10:47.000,147,11100155,112965,0,1748340646,13885.4685139,77.3380490999989,53022.7989876 2025-05-27,10:10:48.000,147,11100173,113165,0,1748340647,13885.495459139995,77.31690171000082,53022.81994896 2025-05-27,10:10:49.000,147,11100200,113205,0,1748340648,13885.44156865999,77.26755779999803,53022.812961840005 2025-05-27,10:10:50.000,147,11100190,113005,0,1748340649,13885.40115079999,77.26755779999803,53022.79200048 2025-05-27,10:10:51.000,147,11100203,112965,0,1748340650,13885.40788711,77.29575432000274,53022.78501336001 2025-05-27,10:10:52.000,147,11100156,112765,0,1748340651,13885.34052400999,77.24641040999995,53022.7989876 2025-05-27,10:10:53.000,147,11100162,113085,0,1748340652,13885.313578769994,77.22526302000188,53022.75706488001 2025-05-27,10:10:54.000,147,11100179,113205,0,1748340653,13885.279897219989,77.28165606000402,53022.743090640004 2025-05-27,10:10:55.000,147,11100126,113125,0,1748340654,13885.252951979994,77.25345953999931,53022.6592452 2025-05-27,10:10:56.000,147,11100142,112885,0,1748340655,13885.279897219989,77.2393612800006,53022.73610352001 2025-05-27,10:10:57.000,147,11100192,112965,0,1748340656,13885.286633529999,77.22526302000188,53022.70116792 2025-05-27,10:10:58.000,147,11100236,113005,0,1748340657,13885.306842459999,77.24641040999995,53022.68719368001 2025-05-27,10:10:59.000,147,11100125,112965,0,1748340658,13885.347260319999,77.23231215000123,53022.6592452 2025-05-27,10:11:00.000,147,11100122,113005,0,1748340659,13885.306842459999,77.25345953999931,53022.645270960005 2025-05-27,10:11:01.000,147,11100133,112765,0,1748340660,13885.353996629994,77.23231215000123,53022.6592452 2025-05-27,10:11:02.000,147,11100229,112765,0,1748340661,13885.333787699994,77.24641040999995,53022.63129672 2025-05-27,10:11:03.000,147,11100171,113125,0,1748340662,13885.34052400999,77.2393612800006,53022.60334824 2025-05-27,10:11:04.000,147,11100156,112845,0,1748340663,13885.353996629994,77.26050866999867,53022.60334824 2025-05-27,10:11:05.000,147,11100171,112805,0,1748340664,13885.347260319999,77.2393612800006,53022.56841264001 2025-05-27,10:11:06.000,147,11100190,112965,0,1748340665,13885.353996629994,77.22526302000188,53022.5544384 2025-05-27,10:11:07.000,147,11100164,112965,0,1748340666,13885.34052400999,77.28870519000338,53022.526489920005 2025-05-27,10:11:08.000,147,11100204,112965,0,1748340667,13885.333787699994,77.25345953999931,53022.50552856 2025-05-27,10:11:09.000,147,11100157,112925,0,1748340668,13885.300106149989,77.22526302000188,53022.4845672 2025-05-27,10:11:10.000,147,11100213,112965,0,1748340669,13885.327051389999,77.22526302000188,53022.50552856 2025-05-27,10:11:11.000,147,11100198,112925,0,1748340670,13885.333787699994,77.22526302000188,53022.407708880004 2025-05-27,10:11:12.000,147,11100124,113005,0,1748340671,13885.333787699994,77.2393612800006,53022.4845672 2025-05-27,10:11:13.000,147,11100212,113085,0,1748340672,13885.36073293999,77.1900173699978,53022.414696 2025-05-27,10:11:14.000,147,11100164,113245,0,1748340673,13885.333787699994,77.1900173699978,53022.414696 2025-05-27,10:11:15.000,147,11100125,112885,0,1748340674,13885.293369839994,77.1900173699978,53022.39373464 2025-05-27,10:11:16.000,147,11100178,113005,0,1748340675,13885.306842459999,77.12657520000357,53022.37976040001 2025-05-27,10:11:17.000,147,11100256,112845,0,1748340676,13885.293369839994,77.08428042000014,53022.414696 2025-05-27,10:11:18.000,147,11100183,112605,0,1748340677,13885.232743049994,77.0560839000027,53022.38674752 2025-05-27,10:11:19.000,147,11100161,113045,0,1748340678,13885.266424599999,77.02083824999863,53022.358799040005 2025-05-27,10:11:20.000,147,11100165,112805,0,1748340679,13885.205797809998,77.01378911999927,53022.32386344 2025-05-27,10:11:21.000,147,11100200,112965,0,1748340680,13885.205797809998,76.99969086000056,53022.31687632 2025-05-27,10:11:22.000,147,11100230,113285,0,1748340681,13885.239479359989,76.96444521000376,53022.260979360006 2025-05-27,10:11:23.000,147,11100114,112845,0,1748340682,13885.185588879998,76.96444521000376,53022.24700512 2025-05-27,10:11:24.000,147,11100139,113085,0,1748340683,13885.192325189993,76.95034694999777,53022.28194072001 2025-05-27,10:11:25.000,147,11100152,112925,0,1748340684,13885.219270429989,76.92919955999969,53022.25399224001 2025-05-27,10:11:26.000,147,11100149,113125,0,1748340685,13885.205797809998,76.89395391000289,53022.21905664 2025-05-27,10:11:27.000,147,11100222,112805,0,1748340686,13885.266424599999,76.91510130000097,53022.191108160005 2025-05-27,10:11:28.000,147,11100217,113005,0,1748340687,13885.232743049994,76.92919955999969,53022.19809528 2025-05-27,10:11:29.000,147,11100157,112925,0,1748340688,13885.239479359989,76.92215043000033,53022.17713392 2025-05-27,10:11:30.000,147,11100191,112965,0,1748340689,13885.252951979994,76.92919955999969,53022.17713392 2025-05-27,10:11:31.000,147,11100158,113045,0,1748340690,13885.259688289989,76.92919955999969,53022.15617256 2025-05-27,10:11:32.000,147,11100149,113005,0,1748340691,13885.266424599999,76.92919955999969,53022.11424984001 2025-05-27,10:11:33.000,147,11100197,112925,0,1748340692,13885.279897219989,76.91510130000097,53022.10726272 2025-05-27,10:11:34.000,147,11100175,113045,0,1748340693,13885.293369839994,76.9573960800044,53022.10726272 2025-05-27,10:11:35.000,147,11100184,113325,0,1748340694,13885.327051389999,76.95034694999777,53022.1002756 2025-05-27,10:11:36.000,147,11100241,113205,0,1748340695,13885.353996629994,76.92215043000033,53022.05136576 2025-05-27,10:11:37.000,147,11100156,112965,0,1748340696,13885.333787699994,76.93624868999905,53022.072327120004 2025-05-27,10:11:38.000,147,11100211,113085,0,1748340697,13885.353996629994,76.9432978199984,53022.093288480006 2025-05-27,10:11:39.000,147,11100145,113125,0,1748340698,13885.333787699994,76.98559260000184,53022.08630136001 2025-05-27,10:11:40.000,147,11100222,112925,0,1748340699,13885.414623419994,76.98559260000184,53022.04437864001 2025-05-27,10:11:41.000,147,11100176,113165,0,1748340700,13885.414623419994,77.00673998999991,53022.093288480006 2025-05-27,10:11:42.000,147,11100217,113125,0,1748340701,13885.414623419994,76.99969086000056,53022.072327120004 2025-05-27,10:11:43.000,147,11100138,113005,0,1748340702,13885.48872283,77.07018216000142,53022.093288480006 2025-05-27,10:11:44.000,147,11100126,112965,0,1748340703,13885.50219544999,77.04903477000335,53022.08630136001 2025-05-27,10:11:45.000,147,11100143,113125,0,1748340704,13885.495459139995,77.06313303000206,53022.1002756 2025-05-27,10:11:46.000,147,11100216,113205,0,1748340705,13885.52240437999,77.09837867999886,53022.1002756 2025-05-27,10:11:47.000,147,11100179,112845,0,1748340706,13885.54261330999,77.07018216000142,53022.04437864001 2025-05-27,10:11:48.000,147,11100146,113085,0,1748340707,13885.535876999995,77.12657520000357,53022.05835288 2025-05-27,10:11:49.000,147,11100127,112885,0,1748340708,13885.58303116999,77.14067346000229,53022.03739152001 2025-05-27,10:11:50.000,147,11100208,113125,0,1748340709,13885.596503789995,77.15477172000101,53022.07931424 2025-05-27,10:11:51.000,147,11100148,113045,0,1748340710,13885.596503789995,77.14772259000165,53022.093288480006 2025-05-27,10:11:52.000,147,11100205,113005,0,1748340711,13885.596503789995,77.16886997999973,53022.04437864001 2025-05-27,10:11:53.000,147,11100156,112965,0,1748340712,13885.596503789995,77.14067346000229,53022.072327120004 2025-05-27,10:11:54.000,147,11100182,113125,0,1748340713,13885.596503789995,77.16182085000037,53022.06534000001 2025-05-27,10:11:55.000,147,11100147,112845,0,1748340714,13885.616712719995,77.21116476000316,53022.12123696 2025-05-27,10:11:56.000,147,11100175,112845,0,1748340715,13885.657130579995,77.1900173699978,53022.142198320005 2025-05-27,10:11:57.000,147,11100138,112845,0,1748340716,13885.616712719995,77.15477172000101,53022.10726272 2025-05-27,10:11:58.000,147,11100191,112845,0,1748340717,13885.64365795999,77.18296823999844,53022.072327120004 2025-05-27,10:11:59.000,147,11100149,113245,0,1748340718,13885.596503789995,77.16886997999973,53022.06534000001 2025-05-27,10:12:00.000,147,11100159,112925,0,1748340719,13885.60997641,77.21821389000252,53022.093288480006 2025-05-27,10:12:01.000,147,11100185,113125,0,1748340720,13885.60997641,77.2041156300038,53022.11424984001 2025-05-27,10:12:02.000,147,11100167,112765,0,1748340721,13885.616712719995,77.21821389000252,53022.11424984001 2025-05-27,10:12:03.000,147,11100171,112965,0,1748340722,13885.58976748,77.2393612800006,53022.15617256 2025-05-27,10:12:04.000,147,11100163,113005,0,1748340723,13885.616712719995,77.22526302000188,53022.142198320005 2025-05-27,10:12:05.000,147,11100143,112845,0,1748340724,13885.576294859995,77.21821389000252,53022.11424984001 2025-05-27,10:12:06.000,147,11100197,113165,0,1748340725,13885.616712719995,77.18296823999844,53022.06534000001 2025-05-27,10:12:07.000,147,11100186,113125,0,1748340726,13885.576294859995,77.18296823999844,53022.06534000001 2025-05-27,10:12:08.000,147,11100129,112885,0,1748340727,13885.56955855,77.14067346000229,53022.10726272 2025-05-27,10:12:09.000,147,11100119,113005,0,1748340728,13885.576294859995,77.14067346000229,53022.07931424 2025-05-27,10:12:10.000,147,11100164,112765,0,1748340729,13885.56282223999,77.14772259000165,53022.13521120001 2025-05-27,10:12:11.000,147,11100202,113085,0,1748340730,13885.576294859995,77.12657520000357,53022.10726272 2025-05-27,10:12:12.000,147,11100178,112925,0,1748340731,13885.556085929995,77.10542780999822,53022.10726272 2025-05-27,10:12:13.000,147,11100155,112845,0,1748340732,13885.56282223999,77.12657520000357,53022.10726272 2025-05-27,10:12:14.000,147,11100162,113045,0,1748340733,13885.54934962,77.09837867999886,53022.07931424 2025-05-27,10:12:15.000,147,11100106,112965,0,1748340734,13885.54261330999,77.08428042000014,53022.12123696 2025-05-27,10:12:16.000,147,11100164,113005,0,1748340735,13885.56282223999,77.08428042000014,53022.142198320005 2025-05-27,10:12:17.000,147,11100225,113285,0,1748340736,13885.576294859995,77.07723129000078,53022.142198320005 2025-05-27,10:12:18.000,147,11100204,113125,0,1748340737,13885.54934962,77.07723129000078,53022.142198320005 2025-05-27,10:12:19.000,147,11100185,113085,0,1748340738,13885.576294859995,77.0913295499995,53022.11424984001 2025-05-27,10:12:20.000,147,11100141,113125,0,1748340739,13885.576294859995,77.11247694000485,53022.16315968001 2025-05-27,10:12:21.000,147,11100196,112925,0,1748340740,13885.54934962,77.13362433000293,53022.142198320005 2025-05-27,10:12:22.000,147,11100121,113125,0,1748340741,13885.54934962,77.08428042000014,53022.093288480006 2025-05-27,10:12:23.000,147,11100210,113005,0,1748340742,13885.56955855,77.14772259000165,53022.093288480006 2025-05-27,10:12:24.000,147,11100224,113125,0,1748340743,13885.576294859995,77.14067346000229,53022.03739152001 2025-05-27,10:12:25.000,147,11100134,113005,0,1748340744,13885.62344902999,77.1900173699978,53022.1002756 2025-05-27,10:12:26.000,147,11100092,113045,0,1748340745,13885.58976748,77.1900173699978,53022.1002756 2025-05-27,10:12:27.000,147,11100160,113045,0,1748340746,13885.657130579995,77.21821389000252,53022.13521120001 2025-05-27,10:12:28.000,147,11100182,112765,0,1748340747,13885.636921649995,77.19706650000444,53022.13521120001 2025-05-27,10:12:29.000,147,11100089,112925,0,1748340748,13885.65039427,77.1900173699978,53022.12822408 2025-05-27,10:12:30.000,147,11100196,112965,0,1748340749,13885.657130579995,77.21116476000316,53022.16315968001 2025-05-27,10:12:31.000,147,11100149,112965,0,1748340750,13885.70428474999,77.21116476000316,53022.14918544 2025-05-27,10:12:32.000,147,11100171,113125,0,1748340751,13885.64365795999,77.21116476000316,53022.17713392 2025-05-27,10:12:33.000,147,11100129,112965,0,1748340752,13885.62344902999,77.26050866999867,53022.142198320005 2025-05-27,10:12:34.000,147,11100208,112845,0,1748340753,13885.657130579995,77.25345953999931,53022.142198320005 2025-05-27,10:12:35.000,147,11100185,113325,0,1748340754,13885.677339509995,77.21821389000252,53022.12822408 2025-05-27,10:12:36.000,147,11100176,112885,0,1748340755,13885.71102106,77.2393612800006,53022.16315968001 2025-05-27,10:12:37.000,147,11100222,112725,0,1748340756,13885.737966299996,77.22526302000188,53022.14918544 2025-05-27,10:12:38.000,147,11100142,112765,0,1748340757,13885.717757369996,77.23231215000123,53022.15617256 2025-05-27,10:12:39.000,147,11100124,112885,0,1748340758,13885.69081213,77.2393612800006,53022.13521120001 2025-05-27,10:12:40.000,147,11100153,112845,0,1748340759,13885.72449367999,77.21821389000252,53022.18412104001 2025-05-27,10:12:41.000,147,11100239,112925,0,1748340760,13885.71102106,77.24641040999995,53022.11424984001 2025-05-27,10:12:42.000,147,11100171,113005,0,1748340761,13885.717757369996,77.22526302000188,53022.13521120001 2025-05-27,10:12:43.000,147,11100232,113125,0,1748340762,13885.758175229996,77.22526302000188,53022.1701468 2025-05-27,10:12:44.000,147,11100236,112965,0,1748340763,13885.785120469991,77.24641040999995,53022.17713392 2025-05-27,10:12:45.000,147,11100166,113005,0,1748340764,13885.79185678,77.26050866999867,53022.18412104001 2025-05-27,10:12:46.000,147,11100117,112805,0,1748340765,13885.76491153999,77.21821389000252,53022.18412104001 2025-05-27,10:12:47.000,147,11100172,112765,0,1748340766,13885.76491153999,77.21821389000252,53022.17713392 2025-05-27,10:12:48.000,147,11100126,112965,0,1748340767,13885.825538329991,77.19706650000444,53022.16315968001 2025-05-27,10:12:49.000,147,11100149,112845,0,1748340768,13885.81206571,77.22526302000188,53022.12822408 2025-05-27,10:12:50.000,147,11100160,113285,0,1748340769,13885.79185678,77.19706650000444,53022.142198320005 2025-05-27,10:12:51.000,147,11100190,113085,0,1748340770,13885.818802019996,77.23231215000123,53022.13521120001 2025-05-27,10:12:52.000,147,11100156,113125,0,1748340771,13885.818802019996,77.25345953999931,53022.142198320005 2025-05-27,10:12:53.000,147,11100203,112845,0,1748340772,13885.852483570001,77.2041156300038,53022.17713392 2025-05-27,10:12:54.000,147,11100239,112805,0,1748340773,13885.825538329991,77.16886997999973,53022.15617256 2025-05-27,10:12:55.000,147,11100198,113045,0,1748340774,13885.825538329991,77.21116476000316,53022.17713392 2025-05-27,10:12:56.000,147,11100125,112845,0,1748340775,13885.81206571,77.21821389000252,53022.18412104001 2025-05-27,10:12:57.000,147,11100218,112885,0,1748340776,13885.825538329991,77.21821389000252,53022.11424984001 2025-05-27,10:12:58.000,147,11100197,112965,0,1748340777,13885.77164785,77.22526302000188,53022.15617256 2025-05-27,10:12:59.000,147,11100176,113045,0,1748340778,13885.805329399991,77.16886997999973,53022.093288480006 2025-05-27,10:13:00.000,147,11100163,113245,0,1748340779,13885.81206571,77.2041156300038,53022.12822408 2025-05-27,10:13:01.000,147,11100142,112885,0,1748340780,13885.81206571,77.16182085000037,53022.14918544 2025-05-27,10:13:02.000,147,11100165,113205,0,1748340781,13885.798593089996,77.13362433000293,53022.16315968001 2025-05-27,10:13:03.000,147,11100134,112965,0,1748340782,13885.785120469991,77.14067346000229,53022.10726272 2025-05-27,10:13:04.000,147,11100172,112845,0,1748340783,13885.859219879996,77.12657520000357,53022.13521120001 2025-05-27,10:13:05.000,147,11100114,112965,0,1748340784,13885.79185678,77.08428042000014,53022.06534000001 2025-05-27,10:13:06.000,147,11100160,113005,0,1748340785,13885.805329399991,77.0560839000027,53022.06534000001 2025-05-27,10:13:07.000,147,11100229,113005,0,1748340786,13885.852483570001,77.06313303000206,53022.04437864001 2025-05-27,10:13:08.000,147,11100146,113125,0,1748340787,13885.872692500001,77.0560839000027,53022.04437864001 2025-05-27,10:13:09.000,147,11100134,113285,0,1748340788,13885.845747259991,77.01378911999927,53022.05835288 2025-05-27,10:13:10.000,147,11100119,112885,0,1748340789,13885.818802019996,77.02083824999863,53022.03739152001 2025-05-27,10:13:11.000,147,11100230,113245,0,1748340790,13885.879428809996,76.9926417300012,53022.07931424 2025-05-27,10:13:12.000,147,11100213,113285,0,1748340791,13885.879428809996,76.95034694999777,53022.07931424 2025-05-27,10:13:13.000,147,11100177,112965,0,1748340792,13885.845747259991,76.91510130000097,53022.07931424 2025-05-27,10:13:14.000,147,11100221,112885,0,1748340793,13885.879428809996,76.90805217000161,53022.07931424 2025-05-27,10:13:15.000,147,11100198,112885,0,1748340794,13885.859219879996,76.83756087000074,53022.06534000001 2025-05-27,10:13:16.000,147,11100127,112805,0,1748340795,13885.81206571,76.7811678299986,53022.0304044 2025-05-27,10:13:17.000,147,11100237,113125,0,1748340796,13885.825538329991,76.79526609000459,53022.0304044 2025-05-27,10:13:18.000,147,11100188,112885,0,1748340797,13885.778384159996,76.75297131000116,53021.974507440005 2025-05-27,10:13:19.000,147,11100159,112925,0,1748340798,13885.778384159996,76.73182392000308,53022.01643016001 2025-05-27,10:13:20.000,147,11100221,113005,0,1748340799,13885.717757369996,76.68952913999965,53021.98149456 2025-05-27,10:13:21.000,147,11100132,113165,0,1748340800,13885.717757369996,76.67543088000093,53021.98848168 2025-05-27,10:13:22.000,147,11100191,113005,0,1748340801,13885.69081213,76.61198870999942,53021.925597600006 2025-05-27,10:13:23.000,147,11100133,113045,0,1748340802,13885.71102106,76.60493958000006,53021.93258472 2025-05-27,10:13:24.000,147,11100126,112965,0,1748340803,13885.758175229996,76.64018523000414,53021.93258472 2025-05-27,10:13:25.000,147,11100182,112925,0,1748340804,13885.70428474999,76.58379219000199,53021.925597600006 2025-05-27,10:13:26.000,147,11100189,113165,0,1748340805,13885.717757369996,76.57674306000263,53021.82777792001 2025-05-27,10:13:27.000,147,11100185,112845,0,1748340806,13885.70428474999,76.56264480000391,53021.89764912001 2025-05-27,10:13:28.000,147,11100166,113165,0,1748340807,13885.717757369996,76.50625176000176,53021.89764912001 2025-05-27,10:13:29.000,147,11100153,112885,0,1748340808,13885.69081213,76.45690784999897,53021.86271352 2025-05-27,10:13:30.000,147,11100122,113005,0,1748340809,13885.72449367999,76.47100610999769,53021.84873928001 2025-05-27,10:13:31.000,147,11100151,113125,0,1748340810,13885.717757369996,76.44985871999961,53021.89764912001 2025-05-27,10:13:32.000,147,11100216,113005,0,1748340811,13885.68407581999,76.42166220000217,53021.855726400005 2025-05-27,10:13:33.000,147,11100111,113005,0,1748340812,13885.68407581999,76.4005148100041,53021.83476504 2025-05-27,10:13:34.000,147,11100200,113125,0,1748340813,13885.72449367999,76.37231828999938,53021.79982944001 2025-05-27,10:13:35.000,147,11100214,113005,0,1748340814,13885.697548439995,76.33707264000259,53021.74393248 2025-05-27,10:13:36.000,147,11100222,112805,0,1748340815,13885.70428474999,76.34412177000195,53021.79284232 2025-05-27,10:13:37.000,147,11100199,113005,0,1748340816,13885.71102106,76.2877287299998,53021.79982944001 2025-05-27,10:13:38.000,147,11100216,113005,0,1748340817,13885.697548439995,76.22428655999829,53021.70899688001 2025-05-27,10:13:39.000,147,11100182,112965,0,1748340818,13885.6706032,76.22428655999829,53021.715984 2025-05-27,10:13:40.000,147,11100203,112965,0,1748340819,13885.65039427,76.14674612999806,53021.67406128 2025-05-27,10:13:41.000,147,11100173,112765,0,1748340820,13885.58303116999,76.18199178000214,53021.65309992 2025-05-27,10:13:42.000,147,11100150,112845,0,1748340821,13885.636921649995,76.08330396000383,53021.65309992 2025-05-27,10:13:43.000,147,11100211,113005,0,1748340822,13885.616712719995,76.0410091800004,53021.6461128 2025-05-27,10:13:44.000,147,11100190,113125,0,1748340823,13885.616712719995,76.05510743999912,53021.6461128 2025-05-27,10:13:45.000,147,11100148,113285,0,1748340824,13885.636921649995,76.03396005000104,53021.639125680005 2025-05-27,10:13:46.000,147,11100159,113045,0,1748340825,13885.58303116999,75.98461613999825,53021.54130600001 2025-05-27,10:13:47.000,147,11100122,113045,0,1748340826,13885.52914069,75.95641962000082,53021.49938328 2025-05-27,10:13:48.000,147,11100188,113085,0,1748340827,13885.48872283,75.92117397000402,53021.53431888001 2025-05-27,10:13:49.000,147,11100186,112845,0,1748340828,13885.48198651999,75.90002657999867,53021.53431888001 2025-05-27,10:13:50.000,147,11100148,112605,0,1748340829,13885.46177758999,75.85773180000251,53021.520344640005 2025-05-27,10:13:51.000,147,11100251,112685,0,1748340830,13885.42809604,75.8295352799978,53021.49938328 2025-05-27,10:13:52.000,147,11100172,113045,0,1748340831,13885.374205559994,75.82248614999844,53021.44348632001 2025-05-27,10:13:53.000,147,11100191,113085,0,1748340832,13885.320315079989,75.80133876000036,53021.39457648001 2025-05-27,10:13:54.000,147,11100208,113005,0,1748340833,13885.273160909994,75.80133876000036,53021.33867952 2025-05-27,10:13:55.000,147,11100121,112645,0,1748340834,13885.293369839994,75.77314224000293,53021.31073104 2025-05-27,10:13:56.000,147,11100232,113165,0,1748340835,13885.259688289989,75.75904398000421,53021.36662800001 2025-05-27,10:13:57.000,147,11100160,113045,0,1748340836,13885.172116259993,75.72379833000014,53021.303743920005 2025-05-27,10:13:58.000,147,11100189,113045,0,1748340837,13885.151907329993,75.68855268000334,53021.24784696001 2025-05-27,10:13:59.000,147,11100158,112925,0,1748340838,13885.104753159998,75.63920877000055,53021.254834080006 2025-05-27,10:14:00.000,147,11100165,113085,0,1748340839,13885.091280539993,75.61806138000247,53021.22688560001 2025-05-27,10:14:01.000,147,11100175,113005,0,1748340840,13885.050862679993,75.5828157299984,53021.15002728 2025-05-27,10:14:02.000,147,11100195,112765,0,1748340841,13885.037390060003,75.53347182000289,53021.17797576001 2025-05-27,10:14:03.000,147,11100213,113045,0,1748340842,13884.983499579997,75.51232443000481,53021.14304016 2025-05-27,10:14:04.000,147,11100178,113045,0,1748340843,13885.010444819993,75.47002965000138,53021.1220788 2025-05-27,10:14:05.000,147,11100155,113245,0,1748340844,13884.922872789997,75.46298052000202,53021.08015608001 2025-05-27,10:14:06.000,147,11100154,113125,0,1748340845,13884.909400169992,75.43478400000458,53021.02425912 2025-05-27,10:14:07.000,147,11100156,113085,0,1748340846,13884.875718620002,75.42068573999859,53020.9823364 2025-05-27,10:14:08.000,147,11100192,112925,0,1748340847,13884.821828139997,75.39953835000051,53021.00329776 2025-05-27,10:14:09.000,147,11100153,112845,0,1748340848,13884.808355519992,75.336096179999,53020.95438792 2025-05-27,10:14:10.000,147,11100145,112805,0,1748340849,13884.821828139997,75.29380140000285,53020.85656824 2025-05-27,10:14:11.000,147,11100156,113125,0,1748340850,13884.774673970001,75.27265401000477,53020.87054248001 2025-05-27,10:14:12.000,147,11100177,113085,0,1748340851,13884.761201349997,75.2374083600007,53020.87054248001 2025-05-27,10:14:13.000,147,11100170,113165,0,1748340852,13884.754465040001,75.24445749000006,53020.83560688 2025-05-27,10:14:14.000,147,11100109,113125,0,1748340853,13884.727519799992,75.2021627100039,53020.78669704 2025-05-27,10:14:15.000,147,11100169,112965,0,1748340854,13884.666893009991,75.24445749000006,53020.76573568 2025-05-27,10:14:16.000,147,11100194,112965,0,1748340855,13884.680365629996,75.25150661999942,53020.730800080004 2025-05-27,10:14:17.000,147,11100226,113005,0,1748340856,13884.660156699996,75.23035923000134,53020.77272280001 2025-05-27,10:14:18.000,147,11100157,112965,0,1748340857,13884.653420390001,75.19511358000454,53020.70285160001 2025-05-27,10:14:19.000,147,11100236,113085,0,1748340858,13884.586057289991,75.17396618999919,53020.681890240005 2025-05-27,10:14:20.000,147,11100195,113085,0,1748340859,13884.579320979996,75.18806444999791,53020.61201904 2025-05-27,10:14:21.000,147,11100162,112685,0,1748340860,13884.538903119996,75.15986793000047,53020.59105768 2025-05-27,10:14:22.000,147,11100192,113005,0,1748340861,13884.565848359991,75.16691705999983,53020.59105768 2025-05-27,10:14:23.000,147,11100273,112965,0,1748340862,13884.52543049999,75.18806444999791,53020.54214784 2025-05-27,10:14:24.000,147,11100140,112805,0,1748340863,13884.538903119996,75.22331010000198,53020.563109200004 2025-05-27,10:14:25.000,147,11100178,113045,0,1748340864,13884.52543049999,75.18101531999855,53020.50721224001 2025-05-27,10:14:26.000,147,11100227,112885,0,1748340865,13884.46480370999,75.18101531999855,53020.45131528 2025-05-27,10:14:27.000,147,11100155,112645,0,1748340866,13884.47154002,75.18101531999855,53020.40939256001 2025-05-27,10:14:28.000,147,11100206,112925,0,1748340867,13884.498485259996,75.18101531999855,53020.37445696 2025-05-27,10:14:29.000,147,11100199,112925,0,1748340868,13884.478276329995,75.18806444999791,53020.38843120001 2025-05-27,10:14:30.000,147,11100214,112925,0,1748340869,13884.46480370999,75.17396618999919,53020.33952136001 2025-05-27,10:14:31.000,147,11100154,112925,0,1748340870,13884.47154002,75.17396618999919,53020.31157288 2025-05-27,10:14:32.000,147,11100171,112885,0,1748340871,13884.42438584999,75.18806444999791,53020.297598640005 2025-05-27,10:14:33.000,147,11100185,112925,0,1748340872,13884.41091323,75.2021627100039,53020.30458576 2025-05-27,10:14:34.000,147,11100180,113005,0,1748340873,13884.40417691999,75.19511358000454,53020.26965016001 2025-05-27,10:14:35.000,147,11100201,113125,0,1748340874,13884.36375905999,75.20921184000326,53020.227727440004 2025-05-27,10:14:36.000,147,11100168,112845,0,1748340875,13884.30313226999,75.17396618999919,53020.22074032001 2025-05-27,10:14:37.000,147,11100210,113125,0,1748340876,13884.336813819995,75.1387205400024,53020.20676608 2025-05-27,10:14:38.000,147,11100109,113005,0,1748340877,13884.296395959995,75.18806444999791,53020.19977896001 2025-05-27,10:14:39.000,147,11100110,112645,0,1748340878,13884.28965965,75.2021627100039,53020.15785624 2025-05-27,10:14:40.000,147,11100184,113005,0,1748340879,13884.24250547999,75.18101531999855,53020.17183048001 2025-05-27,10:14:41.000,147,11100158,113045,0,1748340880,13884.22229654999,75.21626097000262,53020.10195928001 2025-05-27,10:14:42.000,147,11100149,112925,0,1748340881,13884.195351309994,75.20921184000326,53020.080997920006 2025-05-27,10:14:43.000,147,11100178,113045,0,1748340882,13884.154933449994,75.24445749000006,53020.0390752 2025-05-27,10:14:44.000,147,11100119,113005,0,1748340883,13884.114515589994,75.24445749000006,53020.0390752 2025-05-27,10:14:45.000,147,11100140,113005,0,1748340884,13884.060625109989,75.19511358000454,53020.011126720005 2025-05-27,10:14:46.000,147,11100223,113005,0,1748340885,13884.067361419999,75.19511358000454,53019.94125552 2025-05-27,10:14:47.000,147,11100167,112925,0,1748340886,13884.020207249989,75.20921184000326,53019.94824264 2025-05-27,10:14:48.000,147,11100155,112805,0,1748340887,13884.053888799994,75.20921184000326,53019.90631992001 2025-05-27,10:14:49.000,147,11100124,113125,0,1748340888,13883.973053079993,75.2021627100039,53019.92029416 2025-05-27,10:14:50.000,147,11100220,113045,0,1748340889,13883.993262009993,75.13167141000304,53019.892345680004 2025-05-27,10:14:51.000,147,11100135,112885,0,1748340890,13884.020207249989,75.15281880000111,53019.83644872001 2025-05-27,10:14:52.000,147,11100210,113125,0,1748340891,13883.986525699998,75.17396618999919,53019.80151312 2025-05-27,10:14:53.000,147,11100145,112725,0,1748340892,13884.020207249989,75.17396618999919,53019.77356464 2025-05-27,10:14:54.000,147,11100125,112965,0,1748340893,13884.040416179989,75.22331010000198,53019.70369344 2025-05-27,10:14:55.000,147,11100162,113085,0,1748340894,13883.993262009993,75.2374083600007,53019.66177072 2025-05-27,10:14:56.000,147,11100170,112685,0,1748340895,13883.919162599988,75.24445749000006,53019.68971920001 2025-05-27,10:14:57.000,147,11100159,113085,0,1748340896,13883.952844149993,75.27265401000477,53019.66177072 2025-05-27,10:14:58.000,147,11100205,113085,0,1748340897,13883.939371529988,75.26560487999814,53019.61984800001 2025-05-27,10:14:59.000,147,11100179,113045,0,1748340898,13883.959580459989,75.27265401000477,53019.61984800001 2025-05-27,10:15:00.000,147,11100122,113005,0,1748340899,13883.952844149993,75.28675227000349,53019.556963920004 2025-05-27,10:15:01.000,147,11100198,112965,0,1748340900,13883.959580459989,75.32199792000029,53019.53600256 2025-05-27,10:15:02.000,147,11100129,112925,0,1748340901,13883.925898909998,75.30085053000221,53019.53600256 2025-05-27,10:15:03.000,147,11100193,113085,0,1748340902,13883.898953669988,75.29380140000285,53019.45215712001 2025-05-27,10:15:04.000,147,11100186,113165,0,1748340903,13883.925898909998,75.28675227000349,53019.5150412 2025-05-27,10:15:05.000,147,11100188,113005,0,1748340904,13883.912426289993,75.24445749000006,53019.47311848 2025-05-27,10:15:06.000,147,11100214,112845,0,1748340905,13883.818117950002,75.2374083600007,53019.3752988 2025-05-27,10:15:07.000,147,11100109,112925,0,1748340906,13883.804645329998,75.2374083600007,53019.361324560006 2025-05-27,10:15:08.000,147,11100132,112605,0,1748340907,13883.797909020002,75.19511358000454,53019.35433744001 2025-05-27,10:15:09.000,147,11100141,113005,0,1748340908,13883.797909020002,75.13167141000304,53019.291453360005 2025-05-27,10:15:10.000,147,11100153,113125,0,1748340909,13883.757491160002,75.13167141000304,53019.25651776 2025-05-27,10:15:11.000,147,11100151,113005,0,1748340910,13883.669919129992,75.13167141000304,53019.221582160004 2025-05-27,10:15:12.000,147,11100187,112925,0,1748340911,13883.669919129992,75.04708185000345,53019.22856928 2025-05-27,10:15:13.000,147,11100155,112925,0,1748340912,13883.609292339992,74.98363968000194,53019.13773672 2025-05-27,10:15:14.000,147,11100157,113125,0,1748340913,13883.528456619992,74.9554431600045,53019.123762480005 2025-05-27,10:15:15.000,147,11100165,112845,0,1748340914,13883.481302449996,74.85675533999893,53019.06786552001 2025-05-27,10:15:16.000,147,11100177,112965,0,1748340915,13883.461093519996,74.7439692600019,53019.03991704 2025-05-27,10:15:17.000,147,11100154,113005,0,1748340916,13883.427411969991,74.65937970000232,53018.97703296001 2025-05-27,10:15:18.000,147,11100135,112965,0,1748340917,13883.37352149,74.6452814400036,53018.96305872 2025-05-27,10:15:19.000,147,11100135,113125,0,1748340918,13883.319631009996,74.57479014000273,53018.91414888 2025-05-27,10:15:20.000,147,11100165,112845,0,1748340919,13883.299422079996,74.49020058000315,53018.87222616 2025-05-27,10:15:21.000,147,11100085,112925,0,1748340920,13883.26574052999,74.44085667000036,53018.79536784 2025-05-27,10:15:22.000,147,11100201,113005,0,1748340921,13883.198377429995,74.36331624000013,53018.75344512 2025-05-27,10:15:23.000,147,11100133,113045,0,1748340922,13883.17143219,74.32102146000398,53018.71152240001 2025-05-27,10:15:24.000,147,11100102,113125,0,1748340923,13883.15122326,74.30692319999798,53018.66261256001 2025-05-27,10:15:25.000,147,11100181,112765,0,1748340924,13883.117541709995,74.2223336399984,53018.59972848 2025-05-27,10:15:26.000,147,11100118,113085,0,1748340925,13883.117541709995,74.20118625000032,53018.620689840005 2025-05-27,10:15:27.000,147,11100067,112965,0,1748340926,13883.05017861,74.13774407999881,53018.501908800004 2025-05-27,10:15:28.000,147,11100172,113165,0,1748340927,13883.1108054,74.11659669000073,53018.4669732 2025-05-27,10:15:29.000,147,11100182,112805,0,1748340928,13883.12427801999,74.11659669000073,53018.44601184001 2025-05-27,10:15:30.000,147,11100197,112965,0,1748340929,13883.1108054,74.12364582000009,53018.383127760004 2025-05-27,10:15:31.000,147,11100172,113045,0,1748340930,13883.1108054,74.10954756000137,53018.34819216001 2025-05-27,10:15:32.000,147,11100161,112965,0,1748340931,13883.14448694999,74.12364582000009,53018.383127760004 2025-05-27,10:15:33.000,147,11100187,113085,0,1748340932,13883.12427801999,74.08135104000394,53018.2922952 2025-05-27,10:15:34.000,147,11100161,112965,0,1748340933,13883.157959569995,74.06725277999794,53018.27133384 2025-05-27,10:15:35.000,147,11100151,112805,0,1748340934,13883.20511373999,74.08135104000394,53018.25735960001 2025-05-27,10:15:36.000,147,11100130,112965,0,1748340935,13883.238795289995,74.13774407999881,53018.20844976001 2025-05-27,10:15:37.000,147,11100169,113125,0,1748340936,13883.24553159999,74.20823537999968,53018.215436880004 2025-05-27,10:15:38.000,147,11100159,112885,0,1748340937,13883.32636731999,74.22938276999776,53018.25037248 2025-05-27,10:15:39.000,147,11100161,113085,0,1748340938,13883.34657624999,74.24348103000375,53018.236398240006 2025-05-27,10:15:40.000,147,11100183,112685,0,1748340939,13883.37352149,74.30692319999798,53018.187488400006 2025-05-27,10:15:41.000,147,11100167,113165,0,1748340940,13883.461093519996,74.32102146000398,53018.20146264 2025-05-27,10:15:42.000,147,11100102,113005,0,1748340941,13883.481302449996,74.36331624000013,53018.187488400006 2025-05-27,10:15:43.000,147,11100202,113005,0,1748340942,13883.548665549992,74.41970928000228,53018.20146264 2025-05-27,10:15:44.000,147,11100167,112925,0,1748340943,13883.582347099997,74.47610232000443,53018.166527040004 2025-05-27,10:15:45.000,147,11100123,113165,0,1748340944,13883.683391749997,74.49020058000315,53018.19447552 2025-05-27,10:15:46.000,147,11100171,113085,0,1748340945,13883.710336989992,74.50429884000187,53018.15953992001 2025-05-27,10:15:47.000,147,11100156,113205,0,1748340946,13883.750754849993,74.5324953599993,53018.222424 2025-05-27,10:15:48.000,147,11100128,113045,0,1748340947,13883.831590569993,74.5324953599993,53018.187488400006 2025-05-27,10:15:49.000,147,11100126,112885,0,1748340948,13883.858535809988,74.4972497100025,53018.166527040004 2025-05-27,10:15:50.000,147,11100143,112925,0,1748340949,13883.892217359993,74.4690531899978,53018.166527040004 2025-05-27,10:15:51.000,147,11100180,112925,0,1748340950,13883.966316769998,74.50429884000187,53018.17351416 2025-05-27,10:15:52.000,147,11100144,113005,0,1748340951,13883.999998319989,74.47610232000443,53018.17351416 2025-05-27,10:15:53.000,147,11100146,112965,0,1748340952,13884.033679869994,74.51839710000058,53018.17351416 2025-05-27,10:15:54.000,147,11100186,112925,0,1748340953,13884.033679869994,74.5324953599993,53018.20146264 2025-05-27,10:15:55.000,147,11100176,112885,0,1748340954,13884.094306659994,74.52544622999994,53018.20844976001 2025-05-27,10:15:56.000,147,11100151,113125,0,1748340955,13884.053888799994,74.51134797000122,53018.13159144 2025-05-27,10:15:57.000,147,11100107,113005,0,1748340956,13884.087570349999,74.53954448999866,53018.1525528 2025-05-27,10:15:58.000,147,11100205,112885,0,1748340957,13884.154933449994,74.54659361999802,53018.166527040004 2025-05-27,10:15:59.000,147,11100173,113085,0,1748340958,13884.16166975999,74.56069188000401,53018.14556568 2025-05-27,10:16:00.000,147,11100129,112965,0,1748340959,13884.107779279999,74.58888840000145,53018.1525528 2025-05-27,10:16:01.000,147,11100192,113005,0,1748340960,13884.14146082999,74.55364275000466,53018.12460432 2025-05-27,10:16:02.000,147,11100151,112645,0,1748340961,13884.18187868999,74.56069188000401,53018.15953992001 2025-05-27,10:16:03.000,147,11100191,112765,0,1748340962,13884.134724519994,74.61003578999953,53018.187488400006 2025-05-27,10:16:04.000,147,11100147,113125,0,1748340963,13884.127988209999,74.62413404999825,53018.11063008001 2025-05-27,10:16:05.000,147,11100160,112925,0,1748340964,13884.094306659994,74.62413404999825,53018.166527040004 2025-05-27,10:16:06.000,147,11100153,112805,0,1748340965,13884.107779279999,74.65233057000296,53018.15953992001 2025-05-27,10:16:07.000,147,11100179,112965,0,1748340966,13884.080834039989,74.58183927000209,53018.187488400006 2025-05-27,10:16:08.000,147,11100207,113005,0,1748340967,13884.047152489999,74.59593753000081,53018.166527040004 2025-05-27,10:16:09.000,147,11100155,113125,0,1748340968,13883.993262009993,74.57479014000273,53018.0826816 2025-05-27,10:16:10.000,147,11100183,112925,0,1748340969,13883.979789389989,74.56774101000337,53018.13857856001 2025-05-27,10:16:11.000,147,11100194,112605,0,1748340970,13883.986525699998,74.55364275000466,53018.09665584 2025-05-27,10:16:12.000,147,11100133,113125,0,1748340971,13883.979789389989,74.54659361999802,53018.09665584 2025-05-27,10:16:13.000,147,11100173,112885,0,1748340972,13883.919162599988,74.4972497100025,53018.068707360006 2025-05-27,10:16:14.000,147,11100091,112925,0,1748340973,13883.932635219993,74.48315145000379,53018.05473312 2025-05-27,10:16:15.000,147,11100114,113005,0,1748340974,13883.872008429993,74.49020058000315,53018.04075888001 2025-05-27,10:16:16.000,147,11100154,112845,0,1748340975,13883.858535809988,74.47610232000443,53018.07569448 2025-05-27,10:16:17.000,147,11100162,112965,0,1748340976,13883.845063189998,74.41970928000228,53018.00582328 2025-05-27,10:16:18.000,147,11100210,113085,0,1748340977,13883.838326880003,74.45495492999908,53018.00582328 2025-05-27,10:16:19.000,147,11100131,112885,0,1748340978,13883.845063189998,74.46200405999843,53017.97088768001 2025-05-27,10:16:20.000,147,11100147,113045,0,1748340979,13883.831590569993,74.4690531899978,53017.94293920001 2025-05-27,10:16:21.000,147,11100202,112925,0,1748340980,13883.831590569993,74.433807540001,53017.97088768001 2025-05-27,10:16:22.000,147,11100152,112845,0,1748340981,13883.878744739988,74.46200405999843,53017.97088768001 2025-05-27,10:16:23.000,147,11100129,112965,0,1748340982,13883.858535809988,74.42675841000164,53017.94293920001 2025-05-27,10:16:24.000,147,11100122,112845,0,1748340983,13883.872008429993,74.48315145000379,53017.9080036 2025-05-27,10:16:25.000,147,11100125,112685,0,1748340984,13883.824854259998,74.48315145000379,53017.84511952001 2025-05-27,10:16:26.000,147,11100189,113085,0,1748340985,13883.851799499993,74.46200405999843,53017.93595208 2025-05-27,10:16:27.000,147,11100106,113205,0,1748340986,13883.811381639993,74.4690531899978,53017.9080036 2025-05-27,10:16:28.000,147,11100194,113085,0,1748340987,13883.865272119998,74.44085667000036,53017.89402936001 2025-05-27,10:16:29.000,147,11100189,112845,0,1748340988,13883.885481049998,74.38446362999821,53017.9080036 2025-05-27,10:16:30.000,147,11100099,112885,0,1748340989,13883.885481049998,74.39151276000484,53017.85909376 2025-05-27,10:16:31.000,147,11100133,112925,0,1748340990,13883.878744739988,74.44085667000036,53017.85909376 2025-05-27,10:16:32.000,147,11100159,113045,0,1748340991,13883.952844149993,74.4690531899978,53017.880055120004 2025-05-27,10:16:33.000,147,11100143,113005,0,1748340992,13883.939371529988,74.50429884000187,53017.82415816001 2025-05-27,10:16:34.000,147,11100168,112845,0,1748340993,13883.966316769998,74.58183927000209,53017.880055120004 2025-05-27,10:16:35.000,147,11100146,112725,0,1748340994,13884.020207249989,74.59593753000081,53017.85909376 2025-05-27,10:16:36.000,147,11100121,112965,0,1748340995,13884.047152489999,74.62413404999825,53017.880055120004 2025-05-27,10:16:37.000,147,11100191,112965,0,1748340996,13884.020207249989,74.65233057000296,53017.87306800001 2025-05-27,10:16:38.000,147,11100161,113085,0,1748340997,13884.087570349999,74.70167447999847,53017.89402936001 2025-05-27,10:16:39.000,147,11100120,112965,0,1748340998,13884.087570349999,74.75806752000062,53017.85909376 2025-05-27,10:16:40.000,147,11100115,112885,0,1748340999,13884.16166975999,74.77216577999934,53017.89402936001 2025-05-27,10:16:41.000,147,11100155,113045,0,1748341000,13884.22229654999,74.82150969000213,53017.92896496 2025-05-27,10:16:42.000,147,11100145,113085,0,1748341001,13884.26945072,74.87085359999764,53017.901016480006 2025-05-27,10:16:43.000,147,11100157,112925,0,1748341002,13884.255978099995,74.91314838000108,53017.94293920001 2025-05-27,10:16:44.000,147,11100132,113045,0,1748341003,13884.32334119999,74.97659055000258,53017.96390056 2025-05-27,10:16:45.000,147,11100142,112845,0,1748341004,13884.357022749995,75.01183619999938,53018.01281040001 2025-05-27,10:16:46.000,147,11100096,112925,0,1748341005,13884.35028644,75.09642575999897,53017.9778748 2025-05-27,10:16:47.000,147,11100144,112965,0,1748341006,13884.437858469995,75.1387205400024,53018.02678464 2025-05-27,10:16:48.000,147,11100136,113085,0,1748341007,13884.47154002,75.16691705999983,53017.9778748 2025-05-27,10:16:49.000,147,11100113,112925,0,1748341008,13884.538903119996,75.18806444999791,53018.04075888001 2025-05-27,10:16:50.000,147,11100073,112885,0,1748341009,13884.579320979996,75.19511358000454,53018.03377176 2025-05-27,10:16:51.000,147,11100114,113125,0,1748341010,13884.626475149991,75.22331010000198,53018.07569448 2025-05-27,10:16:52.000,147,11100108,112845,0,1748341011,13884.680365629996,75.2021627100039,53018.117617200005 2025-05-27,10:16:53.000,147,11100188,113005,0,1748341012,13884.714047180001,75.19511358000454,53018.13159144 2025-05-27,10:16:54.000,147,11100075,113325,0,1748341013,13884.747728729992,75.2021627100039,53018.166527040004 2025-05-27,10:16:55.000,147,11100155,112925,0,1748341014,13884.747728729992,75.21626097000262,53018.12460432 2025-05-27,10:16:56.000,147,11100140,112965,0,1748341015,13884.828564449992,75.2021627100039,53018.13857856001 2025-05-27,10:16:57.000,147,11100090,113125,0,1748341016,13884.788146589992,75.23035923000134,53018.19447552 2025-05-27,10:16:58.000,147,11100113,112965,0,1748341017,13884.821828139997,75.20921184000326,53018.24338536 2025-05-27,10:16:59.000,147,11100159,113005,0,1748341018,13884.821828139997,75.18101531999855,53018.26434672 2025-05-27,10:17:00.000,147,11100124,112925,0,1748341019,13884.842037069997,75.16691705999983,53018.29928232 2025-05-27,10:17:01.000,147,11100119,112845,0,1748341020,13884.835300760002,75.1387205400024,53018.30626944001 2025-05-27,10:17:02.000,147,11100160,113005,0,1748341021,13884.855509690002,75.12462228000368,53018.334217920004 2025-05-27,10:17:03.000,147,11100089,113125,0,1748341022,13884.808355519992,75.12462228000368,53018.3621664 2025-05-27,10:17:04.000,147,11100105,113125,0,1748341023,13884.815091830002,75.08232750000025,53018.37614064001 2025-05-27,10:17:05.000,147,11100132,113085,0,1748341024,13884.754465040001,75.04708185000345,53018.34120504 2025-05-27,10:17:06.000,147,11100142,112845,0,1748341025,13884.767937659992,75.06118011000217,53018.41806336 2025-05-27,10:17:07.000,147,11100113,113285,0,1748341026,13884.767937659992,74.98363968000194,53018.452998960005 2025-05-27,10:17:08.000,147,11100126,112965,0,1748341027,13884.794882900002,74.892000990003,53018.47396032001 2025-05-27,10:17:09.000,147,11100132,112965,0,1748341028,13884.788146589992,74.87790273000428,53018.452998960005 2025-05-27,10:17:10.000,147,11100170,112605,0,1748341029,13884.821828139997,74.84970620999957,53018.4669732 2025-05-27,10:17:11.000,147,11100120,112765,0,1748341030,13884.754465040001,74.83560795000085,53018.49492168001 2025-05-27,10:17:12.000,147,11100113,113125,0,1748341031,13884.848773379992,74.80036230000405,53018.48793456 2025-05-27,10:17:13.000,147,11100107,112885,0,1748341032,13884.835300760002,74.75806752000062,53018.452998960005 2025-05-27,10:17:14.000,147,11100164,112885,0,1748341033,13884.875718620002,74.71577274000447,53018.522870160006 2025-05-27,10:17:15.000,147,11100156,113045,0,1748341034,13884.956554340002,74.72987100000319,53018.51588304001 2025-05-27,10:17:16.000,147,11100114,112685,0,1748341035,13885.017181130002,74.72282187000383,53018.55780576 2025-05-27,10:17:17.000,147,11100145,113005,0,1748341036,13885.077807919988,74.68757621999976,53018.56479288001 2025-05-27,10:17:18.000,147,11100166,113205,0,1748341037,13885.185588879998,74.68757621999976,53018.59274136001 2025-05-27,10:17:19.000,147,11100142,113165,0,1748341038,13885.212534119994,74.6805270900004,53018.54383152001 2025-05-27,10:17:20.000,147,11100156,113085,0,1748341039,13885.320315079989,74.6452814400036,53018.669599680004 2025-05-27,10:17:21.000,147,11100131,113125,0,1748341040,13885.38094186999,74.6805270900004,53018.57876712 2025-05-27,10:17:22.000,147,11100085,113125,0,1748341041,13885.50893176,74.65233057000296,53018.58575424 2025-05-27,10:17:23.000,147,11100141,113045,0,1748341042,13885.58303116999,74.66642883000168,53018.620689840005 2025-05-27,10:17:24.000,147,11100143,113085,0,1748341043,13885.677339509995,74.70872360999783,53018.68357392001 2025-05-27,10:17:25.000,147,11100164,112925,0,1748341044,13885.778384159996,74.67347796000104,53018.71152240001 2025-05-27,10:17:26.000,147,11100074,112885,0,1748341045,13885.79185678,74.7439692600019,53018.739470880006 2025-05-27,10:17:27.000,147,11100152,113045,0,1748341046,13885.926582979992,74.7933131700047,53018.85126480001 2025-05-27,10:17:28.000,147,11100151,112445,0,1748341047,13885.973737150001,74.78626403999806,53018.8163292 2025-05-27,10:17:29.000,147,11100138,113005,0,1748341048,13886.061309179997,74.80036230000405,53018.89318752 2025-05-27,10:17:30.000,147,11100117,112805,0,1748341049,13886.135408590002,74.82855882000149,53018.907161760006 2025-05-27,10:17:31.000,147,11100134,112725,0,1748341050,13886.189299069993,74.87790273000428,53018.89318752 2025-05-27,10:17:32.000,147,11100111,113005,0,1748341051,13886.202771689997,74.93429576999915,53018.96305872 2025-05-27,10:17:33.000,147,11100091,112885,0,1748341052,13886.249925859993,74.96249229000387,53019.004981440004 2025-05-27,10:17:34.000,147,11100113,113045,0,1748341053,13886.263398479998,75.01183619999938,53019.01196856 2025-05-27,10:17:35.000,147,11100143,112845,0,1748341054,13886.297080029988,75.05413098000281,53019.004981440004 2025-05-27,10:17:36.000,147,11100146,113005,0,1748341055,13886.283607409998,75.11757315000432,53019.08183976 2025-05-27,10:17:37.000,147,11100098,113085,0,1748341056,13886.297080029988,75.17396618999919,53019.10978824 2025-05-27,10:17:38.000,147,11100060,113045,0,1748341057,13886.317288959988,75.18101531999855,53019.15869808 2025-05-27,10:17:39.000,147,11100154,112965,0,1748341058,13886.350970509993,75.20921184000326,53019.20760792 2025-05-27,10:17:40.000,147,11100147,113165,0,1748341059,13886.364443129998,75.2374083600007,53019.20760792 2025-05-27,10:17:41.000,147,11100020,112965,0,1748341060,13886.377915749988,75.27265401000477,53019.24953064 2025-05-27,10:17:42.000,147,11100145,113045,0,1748341061,13886.357706819988,75.31494879000093,53019.28446624001 2025-05-27,10:17:43.000,147,11100071,112885,0,1748341062,13886.404860989998,75.34314530999836,53019.291453360005 2025-05-27,10:17:44.000,147,11100081,112965,0,1748341063,13886.337497889988,75.37839096000243,53019.361324560006 2025-05-27,10:17:45.000,147,11100067,113125,0,1748341064,13886.317288959988,75.40658747999987,53019.410234400006 2025-05-27,10:17:46.000,147,11100134,113085,0,1748341065,13886.290343719993,75.39248922000115,53019.40324728001 2025-05-27,10:17:47.000,147,11100085,112845,0,1748341066,13886.290343719993,75.41363660999923,53019.41722152 2025-05-27,10:17:48.000,147,11100147,112925,0,1748341067,13886.303816339998,75.40658747999987,53019.48709272 2025-05-27,10:17:49.000,147,11100142,113045,0,1748341068,13886.344234199998,75.42068573999859,53019.48010560001 2025-05-27,10:17:50.000,147,11100157,113125,0,1748341069,13886.350970509993,75.39248922000115,53019.508054080005 2025-05-27,10:17:51.000,147,11100095,112925,0,1748341070,13886.357706819988,75.42068573999859,53019.54997680001 2025-05-27,10:17:52.000,147,11100162,112765,0,1748341071,13886.404860989998,75.39953835000051,53019.56395104 2025-05-27,10:17:53.000,147,11100091,112925,0,1748341072,13886.404860989998,75.35724357000436,53019.60587376 2025-05-27,10:17:54.000,147,11100154,112965,0,1748341073,13886.458751469989,75.41363660999923,53019.61286088 2025-05-27,10:17:55.000,147,11100149,113165,0,1748341074,13886.431806229994,75.35019443999772,53019.626835120005 2025-05-27,10:17:56.000,147,11100214,113125,0,1748341075,13886.478960399989,75.32199792000029,53019.68971920001 2025-05-27,10:17:57.000,147,11100109,112685,0,1748341076,13886.472224089994,75.32199792000029,53019.66875784001 2025-05-27,10:17:58.000,147,11100109,113285,0,1748341077,13886.492433019994,75.30085053000221,53019.73164192 2025-05-27,10:17:59.000,147,11100100,112965,0,1748341078,13886.512641949994,75.26560487999814,53019.70369344 2025-05-27,10:18:00.000,147,11100059,112725,0,1748341079,13886.512641949994,75.2021627100039,53019.73862904001 2025-05-27,10:18:01.000,147,11100188,112885,0,1748341080,13886.55979611999,75.16691705999983,53019.7595904 2025-05-27,10:18:02.000,147,11100106,113045,0,1748341081,13886.553059809994,75.11757315000432,53019.7595904 2025-05-27,10:18:03.000,147,11100123,113045,0,1748341082,13886.526114569999,75.09642575999897,53019.75260328 2025-05-27,10:18:04.000,147,11100157,112965,0,1748341083,13886.512641949994,75.06118011000217,53019.7595904 2025-05-27,10:18:05.000,147,11100092,113125,0,1748341084,13886.431806229994,74.98363968000194,53019.745616160006 2025-05-27,10:18:06.000,147,11100148,112965,0,1748341085,13886.431806229994,74.93429576999915,53019.81548736001 2025-05-27,10:18:07.000,147,11100138,113005,0,1748341086,13886.411597299993,74.9554431600045,53019.78753888001 2025-05-27,10:18:08.000,147,11100117,112845,0,1748341087,13886.371179439993,74.88495186000364,53019.75260328 2025-05-27,10:18:09.000,147,11100149,112765,0,1748341088,13886.310552649993,74.84265708000021,53019.77356464 2025-05-27,10:18:10.000,147,11100146,112925,0,1748341089,13886.243189549998,74.82150969000213,53019.78055176 2025-05-27,10:18:11.000,147,11100085,113205,0,1748341090,13886.209507999993,74.80036230000405,53019.76657752001 2025-05-27,10:18:12.000,147,11100113,113085,0,1748341091,13886.209507999993,74.78626403999806,53019.794526000005 2025-05-27,10:18:13.000,147,11100146,113125,0,1748341092,13886.142144899997,74.72282187000383,53019.80850024 2025-05-27,10:18:14.000,147,11100085,113045,0,1748341093,13886.121935969997,74.72987100000319,53019.77356464 2025-05-27,10:18:15.000,147,11100138,112925,0,1748341094,13886.041100249997,74.65233057000296,53019.7595904 2025-05-27,10:18:16.000,147,11100148,112925,0,1748341095,13886.020891319997,74.63823231000424,53019.75260328 2025-05-27,10:18:17.000,147,11100108,112885,0,1748341096,13886.034363940002,74.66642883000168,53019.626835120005 2025-05-27,10:18:18.000,147,11100064,112845,0,1748341097,13886.034363940002,74.63823231000424,53019.71068056 2025-05-27,10:18:19.000,147,11100125,113005,0,1748341098,13885.967000839992,74.63823231000424,53019.724654800004 2025-05-27,10:18:20.000,147,11100084,112925,0,1748341099,13885.987209769992,74.63823231000424,53019.70369344 2025-05-27,10:18:21.000,147,11100068,113205,0,1748341100,13886.027627629992,74.65937970000232,53019.626835120005 2025-05-27,10:18:22.000,147,11100134,112845,0,1748341101,13886.047836559992,74.68757621999976,53019.6547836 2025-05-27,10:18:23.000,147,11100175,113165,0,1748341102,13886.068045489992,74.69462534999911,53019.626835120005 2025-05-27,10:18:24.000,147,11100085,112805,0,1748341103,13886.088254419992,74.70167447999847,53019.71068056 2025-05-27,10:18:25.000,147,11100121,112845,0,1748341104,13886.108463349992,74.69462534999911,53019.64080936 2025-05-27,10:18:26.000,147,11100136,113325,0,1748341105,13886.121935969997,74.68757621999976,53019.73164192 2025-05-27,10:18:27.000,147,11100092,112845,0,1748341106,13886.175826450002,74.66642883000168,53019.68971920001 2025-05-27,10:18:28.000,147,11100107,113085,0,1748341107,13886.189299069993,74.65937970000232,53019.675744960005 2025-05-27,10:18:29.000,147,11100123,113085,0,1748341108,13886.243189549998,74.65233057000296,53019.68273208 2025-05-27,10:18:30.000,147,11100122,112805,0,1748341109,13886.303816339998,74.62413404999825,53019.71068056 2025-05-27,10:18:31.000,147,11100097,113125,0,1748341110,13886.317288959988,74.6805270900004,53019.724654800004 2025-05-27,10:18:32.000,147,11100152,113125,0,1748341111,13886.263398479998,74.70872360999783,53019.626835120005 2025-05-27,10:18:33.000,147,11100093,113125,0,1748341112,13886.283607409998,74.67347796000104,53019.66875784001 2025-05-27,10:18:34.000,147,11100090,112925,0,1748341113,13886.303816339998,74.7439692600019,53019.68971920001 2025-05-27,10:18:35.000,147,11100100,112845,0,1748341114,13886.330761579993,74.69462534999911,53019.71766768001 2025-05-27,10:18:36.000,147,11100107,112965,0,1748341115,13886.317288959988,74.69462534999911,53019.675744960005 2025-05-27,10:18:37.000,147,11100074,112765,0,1748341116,13886.303816339998,74.72987100000319,53019.66875784001 2025-05-27,10:18:38.000,147,11100164,113125,0,1748341117,13886.263398479998,74.7792149099987,53019.696706320006 2025-05-27,10:18:39.000,147,11100128,112925,0,1748341118,13886.270134789993,74.7439692600019,53019.71068056 2025-05-27,10:18:40.000,147,11100129,113125,0,1748341119,13886.249925859993,74.75101839000126,53019.73164192 2025-05-27,10:18:41.000,147,11100165,112965,0,1748341120,13886.263398479998,74.75101839000126,53019.66875784001 2025-05-27,10:18:42.000,147,11100155,112765,0,1748341121,13886.249925859993,74.75101839000126,53019.66875784001 2025-05-27,10:18:43.000,147,11100114,113085,0,1748341122,13886.196035380002,74.75806752000062,53019.64779648001 2025-05-27,10:18:44.000,147,11100098,112845,0,1748341123,13886.209507999993,74.72987100000319,53019.724654800004 2025-05-27,10:18:45.000,147,11100154,112805,0,1748341124,13886.169090139992,74.75101839000126,53019.724654800004 2025-05-27,10:18:46.000,147,11100112,113045,0,1748341125,13886.182562759997,74.7792149099987,53019.73164192 2025-05-27,10:18:47.000,147,11100089,113125,0,1748341126,13886.209507999993,74.73692013000255,53019.696706320006 2025-05-27,10:18:48.000,147,11100152,112845,0,1748341127,13886.135408590002,74.78626403999806,53019.73862904001 2025-05-27,10:18:49.000,147,11100104,112805,0,1748341128,13886.155617520002,74.78626403999806,53019.73164192 2025-05-27,10:18:50.000,147,11100133,112885,0,1748341129,13886.175826450002,74.7792149099987,53019.75260328 2025-05-27,10:18:51.000,147,11100171,112925,0,1748341130,13886.169090139992,74.81446056000277,53019.66875784001 2025-05-27,10:18:52.000,147,11100136,112925,0,1748341131,13886.182562759997,74.82150969000213,53019.66875784001 2025-05-27,10:18:53.000,147,11100069,112965,0,1748341132,13886.196035380002,74.84970620999957,53019.70369344 2025-05-27,10:18:54.000,147,11100115,112725,0,1748341133,13886.202771689997,74.87085359999764,53019.71766768001 2025-05-27,10:18:55.000,147,11100168,112885,0,1748341134,13886.189299069993,74.892000990003,53019.70369344 2025-05-27,10:18:56.000,147,11100144,113005,0,1748341135,13886.182562759997,74.91314838000108,53019.675744960005 2025-05-27,10:18:57.000,147,11100084,112765,0,1748341136,13886.101727039997,74.98363968000194,53019.675744960005 2025-05-27,10:18:58.000,147,11100161,112845,0,1748341137,13886.081518109997,74.98363968000194,53019.68971920001 2025-05-27,10:18:59.000,147,11100101,113125,0,1748341138,13886.068045489992,74.99773794000066,53019.68971920001 2025-05-27,10:19:00.000,147,11100174,112965,0,1748341139,13886.081518109997,75.01888532999874,53019.71766768001 2025-05-27,10:19:01.000,147,11100147,113205,0,1748341140,13886.041100249997,75.0259344599981,53019.68273208 2025-05-27,10:19:02.000,147,11100105,113045,0,1748341141,13886.061309179997,75.01183619999938,53019.68273208 2025-05-27,10:19:03.000,147,11100101,113005,0,1748341142,13886.007418699992,74.9906888100013,53019.68971920001 2025-05-27,10:19:04.000,147,11100143,112885,0,1748341143,13885.967000839992,74.97659055000258,53019.66177072 2025-05-27,10:19:05.000,147,11100096,112965,0,1748341144,13885.953528220001,74.98363968000194,53019.6547836 2025-05-27,10:19:06.000,147,11100095,113325,0,1748341145,13885.953528220001,74.94839402999787,53019.6547836 2025-05-27,10:19:07.000,147,11100126,112805,0,1748341146,13885.886165119991,74.96954142000322,53019.63382224 2025-05-27,10:19:08.000,147,11100166,112685,0,1748341147,13885.865956189991,74.9554431600045,53019.61984800001 2025-05-27,10:19:09.000,147,11100105,113165,0,1748341148,13885.859219879996,74.94134489999851,53019.61984800001 2025-05-27,10:19:10.000,147,11100152,112845,0,1748341149,13885.79185678,74.94134489999851,53019.59888664001 2025-05-27,10:19:11.000,147,11100155,112605,0,1748341150,13885.76491153999,74.92019751000043,53019.57093816001 2025-05-27,10:19:12.000,147,11100123,113005,0,1748341151,13885.72449367999,74.90609925000172,53019.529015440006 2025-05-27,10:19:13.000,147,11100089,113205,0,1748341152,13885.70428474999,74.892000990003,53019.50106696001 2025-05-27,10:19:14.000,147,11100141,112965,0,1748341153,13885.657130579995,74.86380446999829,53019.49407984 2025-05-27,10:19:15.000,147,11100157,112805,0,1748341154,13885.58303116999,74.82855882000149,53019.43119576001 2025-05-27,10:19:16.000,147,11100138,112805,0,1748341155,13885.54934962,74.82150969000213,53019.43818288 2025-05-27,10:19:17.000,147,11100149,113005,0,1748341156,13885.52240437999,74.73692013000255,53019.45215712001 2025-05-27,10:19:18.000,147,11100175,112925,0,1748341157,13885.50219544999,74.75806752000062,53019.35433744001 2025-05-27,10:19:19.000,147,11100148,112885,0,1748341158,13885.515668069995,74.68757621999976,53019.39626016 2025-05-27,10:19:20.000,147,11100175,112965,0,1748341159,13885.48872283,74.71577274000447,53019.35433744001 2025-05-27,10:19:21.000,147,11100145,113045,0,1748341160,13885.48198651999,74.68757621999976,53019.26350488001 2025-05-27,10:19:22.000,147,11100116,112925,0,1748341161,13885.46177758999,74.65233057000296,53019.3054276 2025-05-27,10:19:23.000,147,11100141,113125,0,1748341162,13885.4685139,74.63118318000488,53019.270492 2025-05-27,10:19:24.000,147,11100158,112765,0,1748341163,13885.42809604,74.61708491999889,53019.29844048 2025-05-27,10:19:25.000,147,11100115,112765,0,1748341164,13885.44830497,74.58888840000145,53019.291453360005 2025-05-27,10:19:26.000,147,11100094,113045,0,1748341165,13885.475250209995,74.59593753000081,53019.221582160004 2025-05-27,10:19:27.000,147,11100141,112885,0,1748341166,13885.44830497,74.56774101000337,53019.15869808 2025-05-27,10:19:28.000,147,11100127,113005,0,1748341167,13885.44830497,74.55364275000466,53019.11677536001 2025-05-27,10:19:29.000,147,11100120,112925,0,1748341168,13885.44830497,74.54659361999802,53019.14472384001 2025-05-27,10:19:30.000,147,11100148,113205,0,1748341169,13885.434832349994,74.5324953599993,53019.074852640006 2025-05-27,10:19:31.000,147,11100162,112645,0,1748341170,13885.36073293999,74.49020058000315,53019.04690416001 2025-05-27,10:19:32.000,147,11100136,113005,0,1748341171,13885.374205559994,74.4972497100025,53019.053891280004 2025-05-27,10:19:33.000,147,11100146,112805,0,1748341172,13885.320315079989,74.4972497100025,53018.9910072 2025-05-27,10:19:34.000,147,11100148,113085,0,1748341173,13885.246215669998,74.49020058000315,53018.98402008 2025-05-27,10:19:35.000,147,11100086,112925,0,1748341174,13885.239479359989,74.49020058000315,53018.886200400004 2025-05-27,10:19:36.000,147,11100089,112925,0,1748341175,13885.192325189993,74.4972497100025,53018.90017464001 2025-05-27,10:19:37.000,147,11100136,112925,0,1748341176,13885.124962089998,74.4972497100025,53018.91414888 2025-05-27,10:19:38.000,147,11100106,113085,0,1748341177,13885.145171019998,74.51134797000122,53018.89318752 2025-05-27,10:19:39.000,147,11100103,113005,0,1748341178,13885.145171019998,74.4972497100025,53018.82331632 2025-05-27,10:19:40.000,147,11100145,113125,0,1748341179,13885.084544229998,74.51839710000058,53018.82331632 2025-05-27,10:19:41.000,147,11100072,112685,0,1748341180,13885.131698399993,74.4972497100025,53018.85126480001 2025-05-27,10:19:42.000,147,11100102,113045,0,1748341181,13885.172116259993,74.54659361999802,53018.80235496 2025-05-27,10:19:43.000,147,11100162,112925,0,1748341182,13885.138434709988,74.54659361999802,53018.788380720005 2025-05-27,10:19:44.000,147,11100181,113045,0,1748341183,13885.151907329993,74.52544622999994,53018.78139360001 2025-05-27,10:19:45.000,147,11100106,112885,0,1748341184,13885.098016849988,74.51839710000058,53018.788380720005 2025-05-27,10:19:46.000,147,11100153,112885,0,1748341185,13885.071071609993,74.51134797000122,53018.76043224001 2025-05-27,10:19:47.000,147,11100121,113045,0,1748341186,13885.044126369998,74.4972497100025,53018.69754816 2025-05-27,10:19:48.000,147,11100116,112925,0,1748341187,13885.037390060003,74.49020058000315,53018.690561040006 2025-05-27,10:19:49.000,147,11100189,113045,0,1748341188,13885.030653749993,74.4972497100025,53018.61370272001 2025-05-27,10:19:50.000,147,11100152,112965,0,1748341189,13885.037390060003,74.47610232000443,53018.61370272001 2025-05-27,10:19:51.000,147,11100098,113205,0,1748341190,13885.057598990003,74.49020058000315,53018.6067156 2025-05-27,10:19:52.000,147,11100097,112885,0,1748341191,13885.077807919988,74.50429884000187,53018.64863832 2025-05-27,10:19:53.000,147,11100124,113045,0,1748341192,13885.098016849988,74.41970928000228,53018.55780576 2025-05-27,10:19:54.000,147,11100146,112885,0,1748341193,13885.178852569989,74.44085667000036,53018.6067156 2025-05-27,10:19:55.000,147,11100112,113085,0,1748341194,13885.259688289989,74.42675841000164,53018.59274136001 2025-05-27,10:19:56.000,147,11100156,113125,0,1748341195,13885.273160909994,74.41266015000292,53018.52985728 2025-05-27,10:19:57.000,147,11100182,113125,0,1748341196,13885.293369839994,74.36331624000013,53018.6067156 2025-05-27,10:19:58.000,147,11100126,113085,0,1748341197,13885.300106149989,74.34216885000205,53018.5368444 2025-05-27,10:19:59.000,147,11100114,112925,0,1748341198,13885.36073293999,74.34216885000205,53018.571780000006 2025-05-27,10:20:00.000,147,11100079,112685,0,1748341199,13885.42135972999,74.32102146000398,53018.51588304001 2025-05-27,10:20:01.000,147,11100108,113085,0,1748341200,13885.414623419994,74.35626711000077,53018.54383152001 2025-05-27,10:20:02.000,147,11100086,113285,0,1748341201,13885.44156865999,74.36331624000013,53018.52985728 2025-05-27,10:20:03.000,147,11100167,113085,0,1748341202,13885.42135972999,74.31397233000462,53018.50889592 2025-05-27,10:20:04.000,147,11100149,112805,0,1748341203,13885.44156865999,74.31397233000462,53018.501908800004 2025-05-27,10:20:05.000,147,11100161,112885,0,1748341204,13885.414623419994,74.34216885000205,53018.56479288001 2025-05-27,10:20:06.000,147,11100185,112885,0,1748341205,13885.40115079999,74.37036536999949,53018.54383152001 2025-05-27,10:20:07.000,147,11100181,113125,0,1748341206,13885.394414489994,74.36331624000013,53018.59972848 2025-05-27,10:20:08.000,147,11100118,113005,0,1748341207,13885.374205559994,74.39151276000484,53018.5368444 2025-05-27,10:20:09.000,147,11100181,112925,0,1748341208,13885.353996629994,74.38446362999821,53018.571780000006 2025-05-27,10:20:10.000,147,11100123,112805,0,1748341209,13885.353996629994,74.433807540001,53018.54383152001 2025-05-27,10:20:11.000,147,11100118,112885,0,1748341210,13885.38094186999,74.42675841000164,53018.571780000006 2025-05-27,10:20:12.000,147,11100086,113085,0,1748341211,13885.266424599999,74.44085667000036,53018.52985728 2025-05-27,10:20:13.000,147,11100152,112765,0,1748341212,13885.279897219989,74.46200405999843,53018.50889592 2025-05-27,10:20:14.000,147,11100124,112765,0,1748341213,13885.226006739998,74.47610232000443,53018.501908800004 2025-05-27,10:20:15.000,147,11100177,112805,0,1748341214,13885.165379949998,74.49020058000315,53018.47396032001 2025-05-27,10:20:16.000,147,11100164,113125,0,1748341215,13885.158643639988,74.4972497100025,53018.49492168001 2025-05-27,10:20:17.000,147,11100109,112805,0,1748341216,13885.131698399993,74.45495492999908,53018.50889592 2025-05-27,10:20:18.000,147,11100116,113045,0,1748341217,13885.077807919988,74.47610232000443,53018.48793456 2025-05-27,10:20:19.000,147,11100180,112965,0,1748341218,13885.050862679993,74.47610232000443,53018.4320376 2025-05-27,10:20:20.000,147,11100103,112805,0,1748341219,13885.044126369998,74.46200405999843,53018.41806336 2025-05-27,10:20:21.000,147,11100094,113125,0,1748341220,13885.050862679993,74.41266015000292,53018.39011488 2025-05-27,10:20:22.000,147,11100165,112965,0,1748341221,13885.071071609993,74.40561102000356,53018.41806336 2025-05-27,10:20:23.000,147,11100186,113005,0,1748341222,13885.077807919988,74.39151276000484,53018.4669732 2025-05-27,10:20:24.000,147,11100130,112965,0,1748341223,13885.057598990003,74.35626711000077,53018.39710200001 2025-05-27,10:20:25.000,147,11100182,112965,0,1748341224,13885.084544229998,74.32807059000334,53018.43902472 2025-05-27,10:20:26.000,147,11100174,112805,0,1748341225,13885.091280539993,74.32102146000398,53018.45998608 2025-05-27,10:20:27.000,147,11100171,112765,0,1748341226,13885.084544229998,74.27872668000055,53018.41107624 2025-05-27,10:20:28.000,147,11100157,113005,0,1748341227,13885.064335299998,74.22938276999776,53018.36915352 2025-05-27,10:20:29.000,147,11100164,112925,0,1748341228,13885.165379949998,74.1870879900016,53018.4320376 2025-05-27,10:20:30.000,147,11100121,113005,0,1748341229,13885.192325189993,74.17298973000288,53018.4320376 2025-05-27,10:20:31.000,147,11100109,113005,0,1748341230,13885.172116259993,74.15889147000416,53018.4320376 2025-05-27,10:20:32.000,147,11100156,113165,0,1748341231,13885.192325189993,74.16594060000352,53018.404089120006 2025-05-27,10:20:33.000,147,11100165,113085,0,1748341232,13885.185588879998,74.1870879900016,53018.404089120006 2025-05-27,10:20:34.000,147,11100130,113005,0,1748341233,13885.192325189993,74.20118625000032,53018.41806336 2025-05-27,10:20:35.000,147,11100150,113005,0,1748341234,13885.219270429989,74.19413712000096,53018.39011488 2025-05-27,10:20:36.000,147,11100174,112965,0,1748341235,13885.219270429989,74.21528450999904,53018.39011488 2025-05-27,10:20:37.000,147,11100125,112965,0,1748341236,13885.192325189993,74.2223336399984,53018.34120504 2025-05-27,10:20:38.000,147,11100122,113165,0,1748341237,13885.219270429989,74.23643190000439,53018.34819216001 2025-05-27,10:20:39.000,147,11100141,112765,0,1748341238,13885.192325189993,74.26462842000183,53018.31325656 2025-05-27,10:20:40.000,147,11100156,113285,0,1748341239,13885.172116259993,74.25053016000311,53018.2922952 2025-05-27,10:20:41.000,147,11100118,112765,0,1748341240,13885.185588879998,74.2857758099999,53018.24338536 2025-05-27,10:20:42.000,147,11100134,112845,0,1748341241,13885.145171019998,74.27872668000055,53018.285308080005 2025-05-27,10:20:43.000,147,11100203,112925,0,1748341242,13885.077807919988,74.31397233000462,53018.24338536 2025-05-27,10:20:44.000,147,11100150,113045,0,1748341243,13885.064335299998,74.2857758099999,53018.27133384 2025-05-27,10:20:45.000,147,11100085,112885,0,1748341244,13885.003708509998,74.30692319999798,53018.32723080001 2025-05-27,10:20:46.000,147,11100174,113125,0,1748341245,13884.990235889993,74.30692319999798,53018.285308080005 2025-05-27,10:20:47.000,147,11100129,112845,0,1748341246,13884.882454929997,74.29987406999862,53018.27832096001 2025-05-27,10:20:48.000,147,11100157,113085,0,1748341247,13884.801619209997,74.31397233000462,53018.22941112001 2025-05-27,10:20:49.000,147,11100147,113125,0,1748341248,13884.740992419996,74.3351197200027,53018.27832096001 2025-05-27,10:20:50.000,147,11100188,113205,0,1748341249,13884.626475149991,74.3351197200027,53018.14556568 2025-05-27,10:20:51.000,147,11100111,112805,0,1748341250,13884.54563942999,74.27167755000119,53018.13159144 2025-05-27,10:20:52.000,147,11100130,112925,0,1748341251,13884.397440609995,74.30692319999798,53018.166527040004 2025-05-27,10:20:53.000,147,11100174,113085,0,1748341252,13884.26945072,74.32102146000398,53018.117617200005 2025-05-27,10:20:54.000,147,11100131,113005,0,1748341253,13884.168406069999,74.26462842000183,53018.02678464 2025-05-27,10:20:55.000,147,11100112,112845,0,1748341254,13884.101042969989,74.1870879900016,53017.97088768001 2025-05-27,10:20:56.000,147,11100188,113005,0,1748341255,13883.979789389989,74.18003886000224,53017.98486192 2025-05-27,10:20:57.000,147,11100106,113125,0,1748341256,13883.932635219993,74.20823537999968,53017.96390056 2025-05-27,10:20:58.000,147,11100152,112925,0,1748341257,13883.885481049998,74.1518423400048,53017.901016480006 2025-05-27,10:20:59.000,147,11100153,113045,0,1748341258,13883.811381639993,74.18003886000224,53017.84511952001 2025-05-27,10:21:00.000,147,11100120,113605,0,1748341259,13883.690128059992,74.08135104000394,53017.81717104 2025-05-27,10:21:01.000,147,11100165,112925,0,1748341260,13883.629501269992,74.05315451999923,53017.78922256 2025-05-27,10:21:02.000,147,11100158,113325,0,1748341261,13883.562138169997,73.99676148000435,53017.74729984 2025-05-27,10:21:03.000,147,11100146,113005,0,1748341262,13883.427411969991,73.94741757000156,53017.684415760006 2025-05-27,10:21:04.000,147,11100116,113045,0,1748341263,13883.447620899991,73.86987714000134,53017.67044152 2025-05-27,10:21:05.000,147,11100105,113085,0,1748341264,13883.366785179991,73.80643496999983,53017.57262184 2025-05-27,10:21:06.000,147,11100122,113045,0,1748341265,13883.33310363,73.78528758000175,53017.5935832 2025-05-27,10:21:07.000,147,11100137,113125,0,1748341266,13883.27247684,73.67250150000473,53017.565634720006 2025-05-27,10:21:08.000,147,11100170,112765,0,1748341267,13883.29268577,73.65135410999937,53017.544673360004 2025-05-27,10:21:09.000,147,11100164,112925,0,1748341268,13883.30615838999,73.56676454999979,53017.495763520004 2025-05-27,10:21:10.000,147,11100169,112925,0,1748341269,13883.30615838999,73.531518900003,53017.43986656001 2025-05-27,10:21:11.000,147,11100145,112965,0,1748341270,13883.279213149995,73.48922411999956,53017.42589232 2025-05-27,10:21:12.000,147,11100155,113445,0,1748341271,13883.279213149995,73.44692934000341,53017.36300824 2025-05-27,10:21:13.000,147,11100144,113045,0,1748341272,13883.299422079996,73.32004500000039,53017.33505976 2025-05-27,10:21:14.000,147,11100131,113205,0,1748341273,13883.279213149995,73.27070109000488,53017.28614992 2025-05-27,10:21:15.000,147,11100096,112765,0,1748341274,13883.238795289995,73.27070109000488,53017.27217568001 2025-05-27,10:21:16.000,147,11100137,113085,0,1748341275,13883.20511373999,73.19316066000465,53017.22326584001 2025-05-27,10:21:17.000,147,11100166,112725,0,1748341276,13883.19164112,73.15086588000122,53017.16736888 2025-05-27,10:21:18.000,147,11100131,113085,0,1748341277,13883.16469587999,73.12266936000378,53017.08352344001 2025-05-27,10:21:19.000,147,11100141,112965,0,1748341278,13883.1108054,73.0380798000042,53017.0695492 2025-05-27,10:21:20.000,147,11100209,112765,0,1748341279,13883.05017861,73.00988327999949,53017.03461360001 2025-05-27,10:21:21.000,147,11100168,112965,0,1748341280,13883.00976075,72.95349024000461,53016.98570376001 2025-05-27,10:21:22.000,147,11100116,112845,0,1748341281,13882.96934289,72.88299894000374,53016.93679392001 2025-05-27,10:21:23.000,147,11100161,113125,0,1748341282,13882.908716099999,72.8266059000016,53016.91583256001 2025-05-27,10:21:24.000,147,11100150,113285,0,1748341283,13882.908716099999,72.80545851000352,53016.83897424001 2025-05-27,10:21:25.000,147,11100128,113005,0,1748341284,13882.841352999989,72.72791808000329,53016.8599356 2025-05-27,10:21:26.000,147,11100121,112885,0,1748341285,13882.760517279989,72.6433285200037,53016.83897424001 2025-05-27,10:21:27.000,147,11100174,113085,0,1748341286,13882.693154179993,72.57283722000284,53016.776090160005 2025-05-27,10:21:28.000,147,11100165,112965,0,1748341287,13882.646000009998,72.47414940000453,53016.776090160005 2025-05-27,10:21:29.000,147,11100122,113005,0,1748341288,13882.571900599993,72.41070723000303,53016.74115456 2025-05-27,10:21:30.000,147,11100169,112965,0,1748341289,13882.504537499997,72.34021593000216,53016.678270480006 2025-05-27,10:21:31.000,147,11100175,113005,0,1748341290,13882.457383330002,72.29087201999937,53016.58743792 2025-05-27,10:21:32.000,147,11100121,112685,0,1748341291,13882.430438089992,72.26267550000193,53016.58743792 2025-05-27,10:21:33.000,147,11100151,113125,0,1748341292,13882.396756540002,72.17103681000299,53016.53154096001 2025-05-27,10:21:34.000,147,11100175,112925,0,1748341293,13882.363074989997,72.05120159999933,53016.510579600006 2025-05-27,10:21:35.000,147,11100108,112885,0,1748341294,13882.369811299992,72.01595595000254,53016.44769552 2025-05-27,10:21:36.000,147,11100126,112765,0,1748341295,13882.336129750001,71.95956291000039,53016.370837200004 2025-05-27,10:21:37.000,147,11100154,113205,0,1748341296,13882.329393439992,71.89612073999888,53016.35686296 2025-05-27,10:21:38.000,147,11100135,112885,0,1748341297,13882.295711890001,71.84677683000336,53016.31494024001 2025-05-27,10:21:39.000,147,11100115,112965,0,1748341298,13882.322657129997,71.76923640000314,53016.29397888001 2025-05-27,10:21:40.000,147,11100114,112965,0,1748341299,13882.295711890001,71.79743292000057,53016.25904328 2025-05-27,10:21:41.000,147,11100108,112925,0,1748341300,13882.329393439992,71.71989249000035,53016.23808192 2025-05-27,10:21:42.000,147,11100202,112765,0,1748341301,13882.363074989997,71.68464684000355,53016.203146320004 2025-05-27,10:21:43.000,147,11100125,113125,0,1748341302,13882.376547610002,71.6634994499982,53016.16821072001 2025-05-27,10:21:44.000,147,11100171,112925,0,1748341303,13882.369811299992,71.6634994499982,53016.11231376 2025-05-27,10:21:45.000,147,11100189,112965,0,1748341304,13882.396756540002,71.6282538000014,53016.14724936001 2025-05-27,10:21:46.000,147,11100178,112965,0,1748341305,13882.443910709997,71.64940118999948,53016.16821072001 2025-05-27,10:21:47.000,147,11100121,112925,0,1748341306,13882.497801190002,71.60710641000333,53016.08436528 2025-05-27,10:21:48.000,147,11100079,113085,0,1748341307,13882.511273809992,71.60710641000333,53016.07737816001 2025-05-27,10:21:49.000,147,11100108,112765,0,1748341308,13882.551691669993,71.58595901999797,53016.11231376 2025-05-27,10:21:50.000,147,11100119,112925,0,1748341309,13882.565164289997,71.58595901999797,53016.06340392 2025-05-27,10:21:51.000,147,11100160,112765,0,1748341310,13882.585373219998,71.54366424000182,53015.99353272 2025-05-27,10:21:52.000,147,11100148,112965,0,1748341311,13882.652736319993,71.5295659800031,53015.99353272 2025-05-27,10:21:53.000,147,11100130,112965,0,1748341312,13882.679681559988,71.50136945999839,53015.937635760005 2025-05-27,10:21:54.000,147,11100136,113005,0,1748341313,13882.679681559988,71.49432032999903,53015.986545600004 2025-05-27,10:21:55.000,147,11100149,112925,0,1748341314,13882.693154179993,71.48727119999967,53015.96558424 2025-05-27,10:21:56.000,147,11100126,113005,0,1748341315,13882.672945249993,71.50841858999775,53015.986545600004 2025-05-27,10:21:57.000,147,11100116,113045,0,1748341316,13882.672945249993,71.49432032999903,53015.99353272 2025-05-27,10:21:58.000,147,11100182,112925,0,1748341317,13882.625791079998,71.47317294000095,53015.95161 2025-05-27,10:21:59.000,147,11100105,113045,0,1748341318,13882.619054770003,71.50136945999839,53015.96558424 2025-05-27,10:22:00.000,147,11100127,113005,0,1748341319,13882.625791079998,71.45907468000223,53015.96558424 2025-05-27,10:22:01.000,147,11100201,112925,0,1748341320,13882.578636910002,71.51546772000438,53015.94462288 2025-05-27,10:22:02.000,147,11100143,112925,0,1748341321,13882.531482739992,71.54366424000182,53015.95161 2025-05-27,10:22:03.000,147,11100159,112805,0,1748341322,13882.457383330002,71.59300815000461,53015.867764560004 2025-05-27,10:22:04.000,147,11100152,113005,0,1748341323,13882.383283919997,71.59300815000461,53015.86077744001 2025-05-27,10:22:05.000,147,11100131,113165,0,1748341324,13882.322657129997,71.61415554000268,53015.85379032 2025-05-27,10:22:06.000,147,11100166,113045,0,1748341325,13882.221612479996,71.58595901999797,53015.86077744001 2025-05-27,10:22:07.000,147,11100141,112725,0,1748341326,13882.15424938,71.5648116299999,53015.81186760001 2025-05-27,10:22:08.000,147,11100184,112765,0,1748341327,13882.059941039995,71.53661511000246,53015.79789336 2025-05-27,10:22:09.000,147,11100172,112965,0,1748341328,13881.90500590999,71.48727119999967,53015.75597064 2025-05-27,10:22:10.000,147,11100119,112885,0,1748341329,13881.80396125999,71.4308781600048,53015.72802216 2025-05-27,10:22:11.000,147,11100169,112965,0,1748341330,13881.675971369994,71.39563251000072,53015.721035040006 2025-05-27,10:22:12.000,147,11100260,113085,0,1748341331,13881.527772549998,71.28989556000306,53015.64417672001 2025-05-27,10:22:13.000,147,11100143,113085,0,1748341332,13881.406518969998,71.20530600000347,53015.63020248 2025-05-27,10:22:14.000,147,11100103,112965,0,1748341333,13881.318946940002,71.08547078999982,53015.553344160006 2025-05-27,10:22:15.000,147,11100164,112965,0,1748341334,13881.177484430002,70.9726847100028,53015.51142144 2025-05-27,10:22:16.000,147,11100196,113285,0,1748341335,13881.103385019996,70.88809515000321,53015.483472960004 2025-05-27,10:22:17.000,147,11100231,112805,0,1748341336,13880.97539513,70.75416168000083,53015.39962752 2025-05-27,10:22:18.000,147,11100191,112845,0,1748341337,13880.840668929995,70.68367037999997,53015.266872240005 2025-05-27,10:22:19.000,147,11100130,112965,0,1748341338,13880.678997489995,70.59203169000102,53015.1830268 2025-05-27,10:22:20.000,147,11100100,113125,0,1748341339,13880.61163439,70.49334387000272,53015.17603968 2025-05-27,10:22:21.000,147,11100163,112845,0,1748341340,13880.530798669999,70.40170518000377,53015.1131556 2025-05-27,10:22:22.000,147,11100165,112845,0,1748341341,13880.510589739999,70.20432953999989,53015.099181360005 2025-05-27,10:22:23.000,147,11100159,113285,0,1748341342,13880.497117119994,70.0562978099988,53015.03629728 2025-05-27,10:22:24.000,147,11100201,113125,0,1748341343,13880.436490329994,69.92941347000306,53014.9384776 2025-05-27,10:22:25.000,147,11100165,112845,0,1748341344,13880.396072469994,69.89416781999898,53014.85463216001 2025-05-27,10:22:26.000,147,11100205,113165,0,1748341345,13880.382599849989,69.81662738999876,53014.7987352 2025-05-27,10:22:27.000,147,11100144,112885,0,1748341346,13880.301764129988,69.78138174000196,53014.714889760005 2025-05-27,10:22:28.000,147,11100175,113005,0,1748341347,13880.288291509998,69.73203782999917,53014.65200568 2025-05-27,10:22:29.000,147,11100173,112925,0,1748341348,13880.281555199988,69.70384131000174,53014.58912160001 2025-05-27,10:22:30.000,147,11100191,113285,0,1748341349,13880.254609959993,69.64039914000023,53014.554186 2025-05-27,10:22:31.000,147,11100117,112965,0,1748341350,13880.261346269988,69.6615465299983,53014.47034056001 2025-05-27,10:22:32.000,147,11100124,112965,0,1748341351,13880.268082579998,69.6615465299983,53014.46335344 2025-05-27,10:22:33.000,147,11100108,113045,0,1748341352,13880.214192099993,69.64744826999959,53014.428417840005 2025-05-27,10:22:34.000,147,11100185,112925,0,1748341353,13880.241137339988,69.60515349000343,53014.35155952001 2025-05-27,10:22:35.000,147,11100138,112965,0,1748341354,13880.288291509998,69.56285871,53014.30264968001 2025-05-27,10:22:36.000,147,11100156,112965,0,1748341355,13880.355654609994,69.54171132000192,53014.22579136 2025-05-27,10:22:37.000,147,11100154,112965,0,1748341356,13880.315236749993,69.50646566999785,53014.23277848001 2025-05-27,10:22:38.000,147,11100115,112925,0,1748341357,13880.369127229998,69.47122002000106,53014.20483000001 2025-05-27,10:22:39.000,147,11100123,112845,0,1748341358,13880.402808779989,69.47826915000041,53014.17688152 2025-05-27,10:22:40.000,147,11100157,112845,0,1748341359,13880.423017709989,69.47122002000106,53014.05810048 2025-05-27,10:22:41.000,147,11100211,112565,0,1748341360,13880.456699259994,69.45007263000298,53014.03713912001 2025-05-27,10:22:42.000,147,11100150,112965,0,1748341361,13880.52406235999,69.48531827999977,53014.01617776001 2025-05-27,10:22:43.000,147,11100125,112885,0,1748341362,13880.58468914999,69.52056393000385,53013.98124216 2025-05-27,10:22:44.000,147,11100186,112965,0,1748341363,13880.598161769994,69.54171132000192,53013.939319439996 2025-05-27,10:22:45.000,147,11100096,112925,0,1748341364,13880.58468914999,69.56990783999936,53013.925345200005 2025-05-27,10:22:46.000,147,11100149,112765,0,1748341365,13880.60489807999,69.59810436000407,53013.86944824001 2025-05-27,10:22:47.000,147,11100127,112965,0,1748341366,13880.60489807999,69.61925175000215,53013.82053840001 2025-05-27,10:22:48.000,147,11100145,113125,0,1748341367,13880.60489807999,69.64744826999959,53013.83451264 2025-05-27,10:22:49.000,147,11100234,112965,0,1748341368,13880.61163439,69.68974305000302,53013.83451264 2025-05-27,10:22:50.000,147,11100108,112845,0,1748341369,13880.598161769994,69.68269392000366,53013.806564160004 2025-05-27,10:22:51.000,147,11100134,112645,0,1748341370,13880.530798669999,69.71793957000045,53013.72271872 2025-05-27,10:22:52.000,147,11100193,112845,0,1748341371,13880.490380809999,69.74613608999789,53013.73669296 2025-05-27,10:22:53.000,147,11100147,112845,0,1748341372,13880.530798669999,69.76023435000388,53013.70175736001 2025-05-27,10:22:54.000,147,11100205,112965,0,1748341373,13880.5510076,69.7743326100026,53013.638873280004 2025-05-27,10:22:55.000,147,11100178,113125,0,1748341374,13880.577952839994,69.76023435000388,53013.63188616001 2025-05-27,10:22:56.000,147,11100181,113245,0,1748341375,13880.61163439,69.8095782599994,53013.61791192 2025-05-27,10:22:57.000,147,11100110,112885,0,1748341376,13880.63184332,69.84482391000347,53013.56201496001 2025-05-27,10:22:58.000,147,11100206,112925,0,1748341377,13880.678997489995,69.84482391000347,53013.541053600005 2025-05-27,10:22:59.000,147,11100187,113085,0,1748341378,13880.74636058999,69.85892217000219,53013.52707936 2025-05-27,10:23:00.000,147,11100140,112965,0,1748341379,13880.820459999995,69.90121694999834,53013.52009224 2025-05-27,10:23:01.000,147,11100240,112845,0,1748341380,13880.901295719996,69.89416781999898,53013.52707936 2025-05-27,10:23:02.000,147,11100174,112965,0,1748341381,13880.9551862,69.90121694999834,53013.52707936 2025-05-27,10:23:03.000,147,11100139,112925,0,1748341382,13881.062967159996,69.89416781999898,53013.506118 2025-05-27,10:23:04.000,147,11100136,112845,0,1748341383,13881.217902290002,69.91531521000434,53013.56201496001 2025-05-27,10:23:05.000,147,11100139,112805,0,1748341384,13881.298738010002,69.89416781999898,53013.53406648001 2025-05-27,10:23:06.000,147,11100199,113045,0,1748341385,13881.413255279993,69.90121694999834,53013.48515664001 2025-05-27,10:23:07.000,147,11100145,113005,0,1748341386,13881.527772549998,69.9082660799977,53013.48515664001 2025-05-27,10:23:08.000,147,11100207,112925,0,1748341387,13881.662498749989,69.89416781999898,53013.492143760006 2025-05-27,10:23:09.000,147,11100161,112605,0,1748341388,13881.756807089994,69.88711868999962,53013.49913088 2025-05-27,10:23:10.000,147,11100109,112805,0,1748341389,13881.837642809995,69.83777478000411,53013.47816952 2025-05-27,10:23:11.000,147,11100166,112765,0,1748341390,13881.898269599995,69.81662738999876,53013.471182400004 2025-05-27,10:23:12.000,147,11100169,112845,0,1748341391,13881.958896389995,69.76728348000324,53013.52707936 2025-05-27,10:23:13.000,147,11100178,112845,0,1748341392,13881.99257794,69.73908695999853,53013.52707936 2025-05-27,10:23:14.000,147,11100151,112765,0,1748341393,13882.04646841999,69.70384131000174,53013.52009224 2025-05-27,10:23:15.000,147,11100155,113005,0,1748341394,13882.04646841999,69.65449739999895,53013.49913088 2025-05-27,10:23:16.000,147,11100140,113165,0,1748341395,13882.06667734999,69.61925175000215,53013.49913088 2025-05-27,10:23:17.000,147,11100180,113005,0,1748341396,13882.09362259,69.55580958000064,53013.541053600005 2025-05-27,10:23:18.000,147,11100193,112765,0,1748341397,13882.07341366,69.52056393000385,53013.471182400004 2025-05-27,10:23:19.000,147,11100233,113005,0,1748341398,13882.12730413999,69.47826915000041,53013.48515664001 2025-05-27,10:23:20.000,147,11100108,112965,0,1748341399,13882.11383152,69.47122002000106,53013.436246799996 2025-05-27,10:23:21.000,147,11100186,113045,0,1748341400,13882.07341366,69.40072872000019,53013.42925968 2025-05-27,10:23:22.000,147,11100156,112965,0,1748341401,13882.019523179995,69.35843394000403,53013.42925968 2025-05-27,10:23:23.000,147,11100191,112965,0,1748341402,13881.94542376999,69.33728654999868,53013.34541424001 2025-05-27,10:23:24.000,147,11100193,113205,0,1748341403,13881.938687459995,69.27384438000445,53013.31047864 2025-05-27,10:23:25.000,147,11100141,112965,0,1748341404,13881.837642809995,69.21040221000294,53013.303491520004 2025-05-27,10:23:26.000,147,11100189,112885,0,1748341405,13881.74333446999,69.16105830000015,53013.23362032 2025-05-27,10:23:27.000,147,11100184,112845,0,1748341406,13881.635553509994,69.15400917000079,53013.16374912 2025-05-27,10:23:28.000,147,11100219,112765,0,1748341407,13881.527772549998,69.14696004000143,53013.1218264 2025-05-27,10:23:29.000,147,11100124,112645,0,1748341408,13881.446936829998,69.08351786999992,53013.100865039996 2025-05-27,10:23:30.000,147,11100148,112925,0,1748341409,13881.419991590003,69.02712482999777,53013.04496808 2025-05-27,10:23:31.000,147,11100141,112805,0,1748341410,13881.359364800002,68.96368266000354,53012.96112264001 2025-05-27,10:23:32.000,147,11100169,113125,0,1748341411,13881.372837419993,68.94253526999819,53012.90522568 2025-05-27,10:23:33.000,147,11100134,112925,0,1748341412,13881.446936829998,68.94253526999819,53012.86330296001 2025-05-27,10:23:34.000,147,11100191,112725,0,1748341413,13881.379573730002,68.89319136000267,53012.79343176001 2025-05-27,10:23:35.000,147,11100168,113205,0,1748341414,13881.393046349993,68.82974919000117,53012.68862496 2025-05-27,10:23:36.000,147,11100145,113165,0,1748341415,13881.393046349993,68.78040527999838,53012.70958632 2025-05-27,10:23:37.000,147,11100173,113125,0,1748341416,13881.534508859993,68.71696311000414,53012.63971512 2025-05-27,10:23:38.000,147,11100220,112845,0,1748341417,13881.675971369994,68.70991398000479,53012.597792399996 2025-05-27,10:23:39.000,147,11100157,112925,0,1748341418,13881.91174222,68.75220876000094,53012.51394696 2025-05-27,10:23:40.000,147,11100178,113045,0,1748341419,13882.06667734999,68.80155267000373,53012.50695984001 2025-05-27,10:23:41.000,147,11100163,113005,0,1748341420,13882.288975579992,68.84384744999988,53012.47901136001 2025-05-27,10:23:42.000,147,11100205,112845,0,1748341421,13882.437174400002,68.92138788000011,53012.47901136001 2025-05-27,10:23:43.000,147,11100181,112965,0,1748341422,13882.619054770003,68.97778092000226,53012.47202424 2025-05-27,10:23:44.000,147,11100167,112925,0,1748341423,13882.800935139989,69.0059774399997,53012.51394696 2025-05-27,10:23:45.000,147,11100192,113045,0,1748341424,13883.00976075,69.13991091000207,53012.45106288 2025-05-27,10:23:46.000,147,11100158,113005,0,1748341425,13883.218586359995,69.22450047000166,53012.465037120004 2025-05-27,10:23:47.000,147,11100168,112885,0,1748341426,13883.380257799996,69.32318828999996,53012.45106288 2025-05-27,10:23:48.000,147,11100191,112925,0,1748341427,13883.528456619992,69.40777784999955,53012.49997272 2025-05-27,10:23:49.000,147,11100207,112725,0,1748341428,13883.642973889997,69.47826915000041,53012.52792120001 2025-05-27,10:23:50.000,147,11100127,112965,0,1748341429,13883.791172709993,69.51351480000449,53012.56984392 2025-05-27,10:23:51.000,147,11100177,112885,0,1748341430,13883.979789389989,69.52056393000385,53012.57683104001 2025-05-27,10:23:52.000,147,11100188,112765,0,1748341431,13884.127988209999,69.60515349000343,53012.62574088001 2025-05-27,10:23:53.000,147,11100190,112805,0,1748341432,13884.215560239994,69.6756447900043,53012.66067648 2025-05-27,10:23:54.000,147,11100179,112845,0,1748341433,13884.377231679995,69.71793957000045,53012.72356056001 2025-05-27,10:23:55.000,147,11100135,113005,0,1748341434,13884.458067399995,69.78843087000132,53012.751509040005 2025-05-27,10:23:56.000,147,11100210,113125,0,1748341435,13884.53216681,69.85892217000219,53012.77247040001 2025-05-27,10:23:57.000,147,11100130,112885,0,1748341436,13884.565848359991,69.90121694999834,53012.78644464 2025-05-27,10:23:58.000,147,11100156,112845,0,1748341437,13884.57258467,69.97170824999921,53012.79343176001 2025-05-27,10:23:59.000,147,11100137,113005,0,1748341438,13884.687101939991,69.99285564000456,53012.82836736 2025-05-27,10:24:00.000,147,11100203,112925,0,1748341439,13884.707310869991,70.07744520000415,53012.94016128001 2025-05-27,10:24:01.000,147,11100196,112925,0,1748341440,13884.680365629996,70.10564172000159,53012.919199920005 2025-05-27,10:24:02.000,147,11100109,112965,0,1748341441,13884.707310869991,70.17613302000245,53012.91221280001 2025-05-27,10:24:03.000,147,11100181,113085,0,1748341442,13884.660156699996,70.22547692999797,53013.01003248001 2025-05-27,10:24:04.000,147,11100186,112765,0,1748341443,13884.653420390001,70.29596822999883,53012.96112264001 2025-05-27,10:24:05.000,147,11100167,113125,0,1748341444,13884.626475149991,70.35941040000034,53013.00304536 2025-05-27,10:24:06.000,147,11100189,113045,0,1748341445,13884.666893009991,70.43695083000057,53013.04496808 2025-05-27,10:24:07.000,147,11100178,112925,0,1748341446,13884.700574559996,70.48629474000336,53013.07990368001 2025-05-27,10:24:08.000,147,11100166,112845,0,1748341447,13884.767937659992,70.465147349998,53013.086890800005 2025-05-27,10:24:09.000,147,11100157,112965,0,1748341448,13884.842037069997,70.50039300000208,53013.1218264 2025-05-27,10:24:10.000,147,11100179,113045,0,1748341449,13884.929609099992,70.59203169000102,53013.1218264 2025-05-27,10:24:11.000,147,11100183,113005,0,1748341450,13884.996972200002,70.66957212000125,53013.1218264 2025-05-27,10:24:12.000,147,11100158,113005,0,1748341451,13885.104753159998,70.68367037999997,53013.14977488001 2025-05-27,10:24:13.000,147,11100140,112765,0,1748341452,13885.212534119994,70.71891603000404,53013.17772336001 2025-05-27,10:24:14.000,147,11100184,112885,0,1748341453,13885.300106149989,70.76825993999955,53013.24759456001 2025-05-27,10:24:15.000,147,11100137,112965,0,1748341454,13885.36073293999,70.76825993999955,53013.324452880006 2025-05-27,10:24:16.000,147,11100187,112965,0,1748341455,13885.4685139,70.77530906999891,53013.35938848 2025-05-27,10:24:17.000,147,11100127,112965,0,1748341456,13885.50893176,70.76825993999955,53013.373362720005 2025-05-27,10:24:18.000,147,11100136,112925,0,1748341457,13885.60324009999,70.76825993999955,53013.40829832 2025-05-27,10:24:19.000,147,11100137,113045,0,1748341458,13885.6706032,70.73301429000276,53013.41528544001 2025-05-27,10:24:20.000,147,11100195,113125,0,1748341459,13885.76491153999,70.74006342000212,53013.46419528001 2025-05-27,10:24:21.000,147,11100146,112965,0,1748341460,13885.865956189991,70.7259651600034,53013.48515664001 2025-05-27,10:24:22.000,147,11100152,113045,0,1748341461,13885.872692500001,70.74006342000212,53013.52009224 2025-05-27,10:24:23.000,147,11100127,112965,0,1748341462,13885.913110360001,70.67662125000061,53013.52009224 2025-05-27,10:24:24.000,147,11100151,112965,0,1748341463,13885.960264529996,70.62022820999846,53013.53406648001 2025-05-27,10:24:25.000,147,11100162,113085,0,1748341464,13885.987209769992,70.54973691000487,53013.53406648001 2025-05-27,10:24:26.000,147,11100095,113085,0,1748341465,13886.054572870002,70.52858951999951,53013.59695056 2025-05-27,10:24:27.000,147,11100117,112845,0,1748341466,13886.162353829997,70.54268777999823,53013.55502784 2025-05-27,10:24:28.000,147,11100113,113125,0,1748341467,13886.236453240002,70.50039300000208,53013.541053600005 2025-05-27,10:24:29.000,147,11100154,112765,0,1748341468,13886.330761579993,70.55678604000423,53013.58297632001 2025-05-27,10:24:30.000,147,11100138,113045,0,1748341469,13886.377915749988,70.56383517000359,53013.63188616001 2025-05-27,10:24:31.000,147,11100162,112965,0,1748341470,13886.445278849998,70.6131790799991,53013.63188616001 2025-05-27,10:24:32.000,147,11100163,112965,0,1748341471,13886.472224089994,70.6131790799991,53013.62489904 2025-05-27,10:24:33.000,147,11100150,112925,0,1748341472,13886.519378259989,70.67662125000061,53013.61791192 2025-05-27,10:24:34.000,147,11100128,112965,0,1748341473,13886.66084076999,70.69776863999869,53013.68079600001 2025-05-27,10:24:35.000,147,11100169,113005,0,1748341474,13886.76862173,70.73301429000276,53013.6458604 2025-05-27,10:24:36.000,147,11100113,112725,0,1748341475,13886.88313899999,70.89514428000257,53013.65284752001 2025-05-27,10:24:37.000,147,11100153,112765,0,1748341476,13887.017865199996,71.00088123000023,53013.659834640006 2025-05-27,10:24:38.000,147,11100175,112965,0,1748341477,13887.145855089992,71.14186383000197,53013.7157316 2025-05-27,10:24:39.000,147,11100135,113045,0,1748341478,13887.199745569997,71.24055165000027,53013.69477024 2025-05-27,10:24:40.000,147,11100173,112965,0,1748341479,13887.341208079997,71.3180920800005,53013.76464144 2025-05-27,10:24:41.000,147,11100184,112845,0,1748341480,13887.415307490002,71.35333773000457,53013.757654320005 2025-05-27,10:24:42.000,147,11100151,113165,0,1748341481,13887.516352139988,71.381534250002,53013.83451264 2025-05-27,10:24:43.000,147,11100086,112965,0,1748341482,13887.678023579989,71.39563251000072,53013.88342248 2025-05-27,10:24:44.000,147,11100173,112925,0,1748341483,13887.792540849994,71.46612381000159,53013.90438384 2025-05-27,10:24:45.000,147,11100134,112885,0,1748341484,13887.96768491,71.5295659800031,53013.91835808001 2025-05-27,10:24:46.000,147,11100206,112925,0,1748341485,13888.00136645999,71.57186075999925,53013.98124216 2025-05-27,10:24:47.000,147,11100125,112925,0,1748341486,13888.06199324999,71.6282538000014,53013.995216400006 2025-05-27,10:24:48.000,147,11100157,112925,0,1748341487,13888.16303789999,71.63530293000076,53014.05810048 2025-05-27,10:24:49.000,147,11100119,113165,0,1748341488,13888.21019207,71.65645031999884,53014.11399744001 2025-05-27,10:24:50.000,147,11100164,113045,0,1748341489,13888.257346239996,71.69874510000227,53014.107010319996 2025-05-27,10:24:51.000,147,11100183,113005,0,1748341490,13888.317973029996,71.7269416199997,53014.1000232 2025-05-27,10:24:52.000,147,11100184,113005,0,1748341491,13888.365127199992,71.85382596000272,53014.19085576 2025-05-27,10:24:53.000,147,11100204,113045,0,1748341492,13888.425753989992,71.88907160999952,53014.19784288 2025-05-27,10:24:54.000,147,11100140,112845,0,1748341493,13888.459435539997,71.93136639000295,53014.18386864001 2025-05-27,10:24:55.000,147,11100139,113125,0,1748341494,13888.486380779992,71.88202248000016,53014.19784288 2025-05-27,10:24:56.000,147,11100098,113125,0,1748341495,13888.499853399997,71.90316986999824,53014.28867544 2025-05-27,10:24:57.000,147,11100061,113045,0,1748341496,13888.540271259997,71.91021900000487,53014.24675272 2025-05-27,10:24:58.000,147,11100146,113125,0,1748341497,13888.681733769998,71.95956291000039,53014.33758528 2025-05-27,10:24:59.000,147,11100140,112925,0,1748341498,13888.749096869993,72.01595595000254,53014.330598160006 2025-05-27,10:25:00.000,147,11100133,113005,0,1748341499,13888.836668899989,72.05120159999933,53014.40046936001 2025-05-27,10:25:01.000,147,11100184,113125,0,1748341500,13888.890559379994,72.0864472500034,53014.477327680004 2025-05-27,10:25:02.000,147,11100119,113045,0,1748341501,13888.897295689989,72.14284028999828,53014.51226328 2025-05-27,10:25:03.000,147,11100097,113405,0,1748341502,13888.97813140999,72.19923333000042,53014.50527616 2025-05-27,10:25:04.000,147,11100222,112525,0,1748341503,13889.052230819994,72.29792114999873,53014.554186 2025-05-27,10:25:05.000,147,11100130,112965,0,1748341504,13889.11959391999,72.41775636000239,53014.58213448 2025-05-27,10:25:06.000,147,11100195,113085,0,1748341505,13889.22063856999,72.4811985300039,53014.60309584 2025-05-27,10:25:07.000,147,11100167,113125,0,1748341506,13889.30147428999,72.57283722000284,53014.645018560004 2025-05-27,10:25:08.000,147,11100173,113005,0,1748341507,13889.38231000999,72.69972155999858,53014.67995416 2025-05-27,10:25:09.000,147,11100158,113045,0,1748341508,13889.463145729991,72.74201634000201,53014.78476096001 2025-05-27,10:25:10.000,147,11100212,112925,0,1748341509,13889.503563589991,72.80545851000352,53014.77777384 2025-05-27,10:25:11.000,147,11100074,112965,0,1748341510,13889.537245139996,72.84775328999967,53014.7987352 2025-05-27,10:25:12.000,147,11100214,113005,0,1748341511,13889.597871929996,72.94644110999798,53014.81969656 2025-05-27,10:25:13.000,147,11100179,112845,0,1748341512,13889.698916579997,73.01693240999884,53014.91052912 2025-05-27,10:25:14.000,147,11100181,113005,0,1748341513,13889.732598130002,73.05217806000292,53014.97341320001 2025-05-27,10:25:15.000,147,11100079,112765,0,1748341514,13889.813433850002,73.12971849000314,53014.980400320004 2025-05-27,10:25:16.000,147,11100162,112925,0,1748341515,13889.847115399993,73.1720132699993,53015.07822 2025-05-27,10:25:17.000,147,11100187,112965,0,1748341516,13889.860588019998,73.2354554400008,53015.148091200004 2025-05-27,10:25:18.000,147,11100233,112765,0,1748341517,13889.860588019998,73.26365195999824,53015.19001392001 2025-05-27,10:25:19.000,147,11100161,113125,0,1748341518,13889.826906469993,73.2847993500036,53015.23892376001 2025-05-27,10:25:20.000,147,11100159,113165,0,1748341519,13889.779752299997,73.29889761000231,53015.266872240005 2025-05-27,10:25:21.000,147,11100192,112965,0,1748341520,13889.766279679992,73.34119238999847,53015.32975632001 2025-05-27,10:25:22.000,147,11100144,112765,0,1748341521,13889.759543369997,73.32709412999975,53015.3227692 2025-05-27,10:25:23.000,147,11100233,112965,0,1748341522,13889.698916579997,73.32709412999975,53015.3926404 2025-05-27,10:25:24.000,147,11100137,112845,0,1748341523,13889.698916579997,73.27775022000424,53015.4625116 2025-05-27,10:25:25.000,147,11100170,112965,0,1748341524,13889.671971340002,73.29889761000231,53015.532382800004 2025-05-27,10:25:26.000,147,11100124,112925,0,1748341525,13889.631553480001,73.2354554400008,53015.504434320006 2025-05-27,10:25:27.000,147,11100091,112965,0,1748341526,13889.604608239992,73.22840631000145,53015.51142144 2025-05-27,10:25:28.000,147,11100178,112885,0,1748341527,13889.651762410002,73.24250457000016,53015.60924112 2025-05-27,10:25:29.000,147,11100117,112805,0,1748341528,13889.665235029992,73.20725892000337,53015.6371896 2025-05-27,10:25:30.000,147,11100155,112765,0,1748341529,13889.645026099992,73.17906239999866,53015.602254000005 2025-05-27,10:25:31.000,147,11100173,112525,0,1748341530,13889.678707649997,73.1720132699993,53015.74199640001 2025-05-27,10:25:32.000,147,11100170,113045,0,1748341531,13889.698916579997,73.10857109999779,53015.78391912 2025-05-27,10:25:33.000,147,11100138,112765,0,1748341532,13889.698916579997,73.10857109999779,53015.76295776001 2025-05-27,10:25:34.000,147,11100158,113125,0,1748341533,13889.779752299997,73.073325450001,53015.85379032 2025-05-27,10:25:35.000,147,11100206,113005,0,1748341534,13889.833642780002,73.05922719000228,53015.867764560004 2025-05-27,10:25:36.000,147,11100186,112965,0,1748341535,13889.901005879998,73.05217806000292,53015.89571304 2025-05-27,10:25:37.000,147,11100142,112805,0,1748341536,13889.954896359988,73.04512893000356,53015.888725920006 2025-05-27,10:25:38.000,147,11100214,112965,0,1748341537,13890.015523149988,73.01693240999884,53015.97257136 2025-05-27,10:25:39.000,147,11100135,112885,0,1748341538,13890.123304109999,73.05922719000228,53016.04244256 2025-05-27,10:25:40.000,147,11100164,112765,0,1748341539,13890.183930899999,72.98168676000205,53016.04942968001 2025-05-27,10:25:41.000,147,11100120,113045,0,1748341540,13890.210876139994,73.01693240999884,53016.105326640005 2025-05-27,10:25:42.000,147,11100202,112805,0,1748341541,13890.25803030999,72.99578502000077,53016.16821072001 2025-05-27,10:25:43.000,147,11100154,112845,0,1748341542,13890.311920789994,72.99578502000077,53016.21013344 2025-05-27,10:25:44.000,147,11100100,113125,0,1748341543,13890.32539341,72.98873589000141,53016.25205616 2025-05-27,10:25:45.000,147,11100181,113045,0,1748341544,13890.35907495999,72.98168676000205,53016.33590160001 2025-05-27,10:25:47.000,147,11100158,112765,0,1748341546,13890.412965439995,72.89709720000246,53016.45468264 2025-05-27,10:25:48.000,147,11100166,112925,0,1748341547,13890.40622913,72.8900480700031,53016.48263112001 2025-05-27,10:25:49.000,147,11100186,112685,0,1748341548,13890.453383299995,72.91824459000054,53016.475644 2025-05-27,10:25:50.000,147,11100160,112965,0,1748341549,13890.48032853999,72.93939197999862,53016.57346368 2025-05-27,10:25:51.000,147,11100189,112885,0,1748341550,13890.52748271,72.96053937000397,53016.58743792 2025-05-27,10:25:52.000,147,11100141,113125,0,1748341551,13890.52074639999,72.96758850000333,53016.657309120004 2025-05-27,10:25:53.000,147,11100192,112725,0,1748341552,13890.52074639999,72.98168676000205,53016.678270480006 2025-05-27,10:25:54.000,147,11100212,112765,0,1748341553,13890.514010089995,72.98873589000141,53016.76211592 2025-05-27,10:25:55.000,147,11100150,112765,0,1748341554,13890.50727378,73.04512893000356,53016.845961360006 2025-05-27,10:25:56.000,147,11100123,112765,0,1748341555,13890.48706485,73.03103067000484,53016.825000000004 2025-05-27,10:25:57.000,147,11100168,112805,0,1748341556,13890.433174369995,73.073325450001,53016.83198712 2025-05-27,10:25:58.000,147,11100215,112925,0,1748341557,13890.3860202,73.12266936000378,53016.90185832 2025-05-27,10:25:59.000,147,11100120,112805,0,1748341558,13890.291711859994,73.16496413999994,53016.943781040005 2025-05-27,10:26:00.000,147,11100132,113125,0,1748341559,13890.251293999994,73.16496413999994,53016.91583256001 2025-05-27,10:26:02.000,147,11100150,112765,0,1748341561,13890.123304109999,73.1720132699993,53016.96474240001 2025-05-27,10:26:03.000,147,11100209,112765,0,1748341562,13890.002050529998,73.16496413999994,53017.03461360001 2025-05-27,10:26:04.000,147,11100177,112725,0,1748341563,13889.968368979993,73.14381675000186,53017.02063936 2025-05-27,10:26:05.000,147,11100139,112605,0,1748341564,13889.907742189993,73.15791501000058,53017.07653632 2025-05-27,10:26:06.000,147,11100237,112765,0,1748341565,13889.867324329993,73.1720132699993,53017.111471920005 2025-05-27,10:26:07.000,147,11100165,112845,0,1748341566,13889.847115399993,73.17906239999866,53017.08352344001 2025-05-27,10:26:08.000,147,11100115,112805,0,1748341567,13889.773015990002,73.1367676200025,53017.041600720004 2025-05-27,10:26:09.000,147,11100173,113085,0,1748341568,13889.732598130002,73.11562023000442,53017.12544616 2025-05-27,10:26:10.000,147,11100172,112845,0,1748341569,13889.739334439997,73.08037458000035,53017.13243328001 2025-05-27,10:26:12.000,147,11100144,113245,0,1748341571,13889.725861819992,73.10857109999779,53017.20230448001 2025-05-27,10:26:13.000,147,11100091,113045,0,1748341572,13889.766279679992,73.10857109999779,53017.23724008 2025-05-27,10:26:14.000,147,11100177,112805,0,1748341573,13889.739334439997,73.11562023000442,53017.27217568001 2025-05-27,10:26:16.000,147,11100108,112965,0,1748341575,13889.732598130002,73.08037458000035,53017.328072640004 2025-05-27,10:26:18.000,147,11100199,112965,0,1748341577,13889.779752299997,72.97463763000269,53017.35602112 2025-05-27,10:26:20.000,147,11100164,112805,0,1748341579,13889.820170159997,72.93939197999862,53017.46082792 2025-05-27,10:26:21.000,147,11100191,112845,0,1748341580,13889.853851710002,72.93234284999926,53017.47480216 2025-05-27,10:26:22.000,147,11100196,113205,0,1748341581,13889.860588019998,72.93234284999926,53017.47480216 2025-05-27,10:26:23.000,147,11100164,113045,0,1748341582,13889.833642780002,72.87594981000439,53017.53069912 2025-05-27,10:26:24.000,147,11100133,113045,0,1748341583,13889.853851710002,72.83365503000095,53017.6285188 2025-05-27,10:26:25.000,147,11100201,113045,0,1748341584,13889.806697539992,72.73496721000265,53017.5935832 2025-05-27,10:26:26.000,147,11100166,112925,0,1748341585,13889.813433850002,72.68562329999986,53017.64948016 2025-05-27,10:26:27.000,147,11100155,113125,0,1748341586,13889.847115399993,72.66447591000178,53017.65646728001 2025-05-27,10:26:28.000,147,11100144,112845,0,1748341587,13889.732598130002,72.62923025999771,53017.63550592001 2025-05-27,10:26:29.000,147,11100117,112725,0,1748341588,13889.705652889992,72.65037765000307,53017.712364240004 2025-05-27,10:26:30.000,147,11100145,112605,0,1748341589,13889.645026099992,72.6433285200037,53017.7682612 2025-05-27,10:26:31.000,147,11100188,112925,0,1748341590,13889.645026099992,72.57283722000284,53017.74729984 2025-05-27,10:26:32.000,147,11100086,112965,0,1748341591,13889.618080859997,72.57283722000284,53017.80319680001 2025-05-27,10:26:33.000,147,11100162,112925,0,1748341592,13889.483354659991,72.50939505000133,53017.8381324 2025-05-27,10:26:34.000,147,11100160,112845,0,1748341593,13889.40925525,72.45300200999918,53017.880055120004 2025-05-27,10:26:35.000,147,11100151,112965,0,1748341594,13889.3082106,72.42480549000175,53017.87306800001 2025-05-27,10:26:36.000,147,11100151,112925,0,1748341595,13889.18022070999,72.38251070999831,53017.9080036 2025-05-27,10:26:37.000,147,11100141,112885,0,1748341596,13889.08591237,72.3331668000028,53017.9080036 2025-05-27,10:26:38.000,147,11100140,112845,0,1748341597,13889.005076649999,72.24857724000321,53017.93595208 2025-05-27,10:26:39.000,147,11100113,113165,0,1748341598,13888.930977239994,72.14284028999828,53017.9080036 2025-05-27,10:26:40.000,147,11100148,112965,0,1748341599,13888.823196279998,72.07939812000404,53017.949926320005 2025-05-27,10:26:41.000,147,11100116,113045,0,1748341600,13888.749096869993,72.03710334000061,53018.00582328 2025-05-27,10:26:42.000,147,11100181,112805,0,1748341601,13888.674997460002,71.93841552000231,53018.00582328 2025-05-27,10:26:43.000,147,11100149,112965,0,1748341602,13888.661524839998,71.90316986999824,53018.02678464 2025-05-27,10:26:44.000,147,11100126,112685,0,1748341603,13888.621106979997,71.81858030999865,53017.98486192 2025-05-27,10:26:45.000,147,11100199,113045,0,1748341604,13888.573952810002,71.7269416199997,53017.97088768001 2025-05-27,10:26:46.000,147,11100171,113085,0,1748341605,13888.573952810002,71.69169597000291,53017.97088768001 2025-05-27,10:26:47.000,147,11100181,112885,0,1748341606,13888.513326020002,71.62120467000204,53018.04075888001 2025-05-27,10:26:48.000,147,11100178,113085,0,1748341607,13888.419017679997,71.53661511000246,53018.04075888001 2025-05-27,10:26:49.000,147,11100121,112765,0,1748341608,13888.385336129992,71.4308781600048,53018.01281040001 2025-05-27,10:26:50.000,147,11100204,113085,0,1748341609,13888.392072440001,71.3180920800005,53018.04075888001 2025-05-27,10:26:51.000,147,11100206,113125,0,1748341610,13888.351654580001,71.20530600000347,53018.01281040001 2025-05-27,10:26:52.000,147,11100137,112845,0,1748341611,13888.351654580001,71.09956904999854,53018.047746000004 2025-05-27,10:26:53.000,147,11100135,112845,0,1748341612,13888.358390889996,70.95153732000472,53018.05473312 2025-05-27,10:26:54.000,147,11100166,113365,0,1748341613,13888.311236720001,70.91629167000065,53018.11063008001 2025-05-27,10:26:55.000,147,11100172,112885,0,1748341614,13888.27081886,70.8598986299985,53018.10364296 2025-05-27,10:26:56.000,147,11100140,112885,0,1748341615,13888.223664689991,70.74711255000148,53018.0826816 2025-05-27,10:26:57.000,147,11100162,113165,0,1748341616,13888.18324682999,70.71186690000468,53018.04075888001 2025-05-27,10:26:58.000,147,11100157,112765,0,1748341617,13888.16303789999,70.60612994999974,53018.047746000004 2025-05-27,10:26:59.000,147,11100134,113085,0,1748341618,13888.18998314,70.5144912600008,53018.0826816 2025-05-27,10:27:00.000,147,11100198,113085,0,1748341619,13888.14956528,70.42990170000121,53018.05473312 2025-05-27,10:27:01.000,147,11100179,113045,0,1748341620,13888.12935635,70.39465605000441,53018.019797520006 2025-05-27,10:27:02.000,147,11100165,113125,0,1748341621,13888.08893849,70.34531214000162,53018.01281040001 2025-05-27,10:27:03.000,147,11100100,112965,0,1748341622,13888.06872956,70.31006649000483,53018.02678464 2025-05-27,10:27:04.000,147,11100230,112965,0,1748341623,13888.06199324999,70.26072258000204,53017.94293920001 2025-05-27,10:27:05.000,147,11100190,112885,0,1748341624,13887.96094859999,70.19728041000053,53017.96390056 2025-05-27,10:27:06.000,147,11100126,112845,0,1748341625,13887.96768491,70.1197399800003,53017.9778748 2025-05-27,10:27:07.000,147,11100221,113005,0,1748341626,13887.96094859999,70.03515042000072,53017.93595208 2025-05-27,10:27:08.000,147,11100140,112885,0,1748341627,13887.94073966999,70.01400303000264,53017.89402936001 2025-05-27,10:27:09.000,147,11100164,112765,0,1748341628,13887.92053073999,69.95760999000049,53017.949926320005 2025-05-27,10:27:10.000,147,11100182,112765,0,1748341629,13887.88684919,69.95056086000113,53017.87306800001 2025-05-27,10:27:11.000,147,11100199,113005,0,1748341630,13887.873376569994,69.95760999000049,53017.89402936001 2025-05-27,10:27:12.000,147,11100164,112925,0,1748341631,13887.812749779994,69.93646260000241,53017.93595208 2025-05-27,10:27:13.000,147,11100130,113125,0,1748341632,13887.806013469999,69.97875737999857,53017.8381324 2025-05-27,10:27:14.000,147,11100186,112845,0,1748341633,13887.704968819999,69.97170824999921,53017.85909376 2025-05-27,10:27:15.000,147,11100210,113125,0,1748341634,13887.624133099998,70.01400303000264,53017.78922256 2025-05-27,10:27:16.000,147,11100126,113045,0,1748341635,13887.671287269994,70.06334693999815,53017.852106640006 2025-05-27,10:27:17.000,147,11100145,113125,0,1748341636,13887.651078339994,70.0562978099988,53017.76127408 2025-05-27,10:27:18.000,147,11100212,113045,0,1748341637,13887.664550959998,70.09154346000287,53017.78922256 2025-05-27,10:27:19.000,147,11100164,112925,0,1748341638,13887.644342029998,70.12678910999966,53017.78922256 2025-05-27,10:27:20.000,147,11100150,112885,0,1748341639,13887.637605719989,70.12678910999966,53017.733325600006 2025-05-27,10:27:21.000,147,11100149,112965,0,1748341640,13887.570242619993,70.18318215000181,53017.76127408 2025-05-27,10:27:22.000,147,11100102,112765,0,1748341641,13887.563506309998,70.21842779999861,53017.7682612 2025-05-27,10:27:23.000,147,11100145,112845,0,1748341642,13887.671287269994,70.2325260600046,53017.78922256 2025-05-27,10:27:24.000,147,11100143,112565,0,1748341643,13887.725177749999,70.3030173599982,53017.7682612 2025-05-27,10:27:25.000,147,11100177,113165,0,1748341644,13887.745386679999,70.35941040000034,53017.81018392 2025-05-27,10:27:26.000,147,11100147,112925,0,1748341645,13887.745386679999,70.40875431000313,53017.82415816001 2025-05-27,10:27:27.000,147,11100140,112765,0,1748341646,13887.731914059994,70.52858951999951,53017.831145280004 2025-05-27,10:27:28.000,147,11100158,113085,0,1748341647,13887.772331919994,70.5779334300023,53017.89402936001 2025-05-27,10:27:29.000,147,11100171,112925,0,1748341648,13887.785804539999,70.64842473000317,53017.949926320005 2025-05-27,10:27:30.000,147,11100142,112765,0,1748341649,13887.812749779994,70.68367037999997,53017.949926320005 2025-05-27,10:27:31.000,147,11100168,113005,0,1748341650,13887.873376569994,70.7259651600034,53017.998836160004 2025-05-27,10:27:32.000,147,11100109,113005,0,1748341651,13887.88011287999,70.78235819999827,53018.01281040001 2025-05-27,10:27:33.000,147,11100122,112845,0,1748341652,13887.812749779994,70.84580036999978,53018.03377176 2025-05-27,10:27:34.000,147,11100163,112845,0,1748341653,13887.731914059994,70.86694775999786,53018.04075888001 2025-05-27,10:27:35.000,147,11100136,112925,0,1748341654,13887.671287269994,70.86694775999786,53018.04075888001 2025-05-27,10:27:36.000,147,11100106,113085,0,1748341655,13887.610660479993,70.71186690000468,53018.12460432 2025-05-27,10:27:37.000,147,11100158,112765,0,1748341656,13887.469197969993,70.63432647000445,53018.09665584 2025-05-27,10:27:38.000,147,11100146,113125,0,1748341657,13887.361417009997,70.54268777999823,53018.1525528 2025-05-27,10:27:39.000,147,11100119,112765,0,1748341658,13887.280581289997,70.465147349998,53018.15953992001 2025-05-27,10:27:40.000,147,11100219,113245,0,1748341659,13887.145855089992,70.45104908999929,53018.14556568 2025-05-27,10:27:41.000,147,11100124,112965,0,1748341660,13887.017865199996,70.34531214000162,53018.12460432 2025-05-27,10:27:42.000,147,11100179,112925,0,1748341661,13886.937029479996,70.24662432000332,53018.1525528 2025-05-27,10:27:43.000,147,11100149,113045,0,1748341662,13886.82924852,70.21137866999925,53018.14556568 2025-05-27,10:27:44.000,147,11100165,112845,0,1748341663,13886.755149109995,70.16203476000373,53018.166527040004 2025-05-27,10:27:45.000,147,11100220,112925,0,1748341664,13886.694522319995,70.14088736999838,53018.20146264 2025-05-27,10:27:46.000,147,11100221,113005,0,1748341665,13886.68104969999,70.1197399800003,53018.12460432 2025-05-27,10:27:47.000,147,11100182,112765,0,1748341666,13886.53958718999,70.11269085000094,53018.08966872001 2025-05-27,10:27:48.000,147,11100197,113125,0,1748341667,13886.492433019994,70.02810129000136,53018.11063008001 2025-05-27,10:27:49.000,147,11100187,113045,0,1748341668,13886.411597299993,69.97875737999857,53018.14556568 2025-05-27,10:27:50.000,147,11100218,113045,0,1748341669,13886.384652059998,69.95056086000113,53018.117617200005 2025-05-27,10:27:51.000,147,11100129,112805,0,1748341670,13886.344234199998,69.90121694999834,53018.08966872001 2025-05-27,10:27:52.000,147,11100155,112685,0,1748341671,13886.297080029988,69.81662738999876,53018.04075888001 2025-05-27,10:27:53.000,147,11100091,112965,0,1748341672,13886.169090139992,69.7108904400011,53018.019797520006 2025-05-27,10:27:54.000,147,11100196,112925,0,1748341673,13886.034363940002,69.57695696999872,53017.98486192 2025-05-27,10:27:55.000,147,11100142,112965,0,1748341674,13885.933319290001,69.40777784999955,53017.95691344 2025-05-27,10:27:56.000,147,11100186,113205,0,1748341675,13885.879428809996,69.26679524999781,53017.9778748 2025-05-27,10:27:57.000,147,11100210,113005,0,1748341676,13885.785120469991,69.09761612999864,53017.92197784001 2025-05-27,10:27:58.000,147,11100165,112965,0,1748341677,13885.64365795999,68.95663353000418,53017.9080036 2025-05-27,10:27:59.000,147,11100127,113085,0,1748341678,13885.56955855,68.81565093000245,53017.852106640006 2025-05-27,10:28:00.000,147,11100237,113045,0,1748341679,13885.42135972999,68.66761920000135,53017.79620968 2025-05-27,10:28:01.000,147,11100175,112965,0,1748341680,13885.286633529999,68.48434182000346,53017.733325600006 2025-05-27,10:28:02.000,147,11100144,112965,0,1748341681,13885.178852569989,68.32221183000365,53017.64249304 2025-05-27,10:28:03.000,147,11100171,112885,0,1748341682,13885.084544229998,68.20942574999935,53017.62153168 2025-05-27,10:28:04.000,147,11100179,112965,0,1748341683,13885.050862679993,68.06139401999826,53017.57960896 2025-05-27,10:28:05.000,147,11100219,112805,0,1748341684,13884.929609099992,67.92746055000316,53017.47480216 2025-05-27,10:28:06.000,147,11100176,112885,0,1748341685,13884.842037069997,67.92746055000316,53017.3839696 2025-05-27,10:28:07.000,147,11100133,113045,0,1748341686,13884.774673970001,67.98385358999803,53017.34204688001 2025-05-27,10:28:08.000,147,11100156,112725,0,1748341687,13884.801619209997,68.01205011000275,53017.26518856 2025-05-27,10:28:09.000,147,11100173,112845,0,1748341688,13884.868982309992,68.13188531999913,53017.209291600004 2025-05-27,10:28:10.000,147,11100161,112765,0,1748341689,13884.929609099992,68.25876966000214,53017.13243328001 2025-05-27,10:28:11.000,147,11100143,112925,0,1748341690,13884.895927550002,68.36450660999981,53017.1394204 2025-05-27,10:28:12.000,147,11100225,113005,0,1748341691,13884.956554340002,68.40680139000324,53017.11845904 2025-05-27,10:28:13.000,147,11100180,113085,0,1748341692,13884.990235889993,68.42794878000132,53017.062562080006 2025-05-27,10:28:14.000,147,11100144,113045,0,1748341693,13885.017181130002,68.37155573999917,53017.062562080006 2025-05-27,10:28:15.000,147,11100181,112765,0,1748341694,13885.071071609993,68.35040835000109,53017.03461360001 2025-05-27,10:28:16.000,147,11100155,113085,0,1748341695,13885.124962089998,68.38565399999788,53016.98570376001 2025-05-27,10:28:17.000,147,11100176,113205,0,1748341696,13885.165379949998,68.42794878000132,53017.02063936 2025-05-27,10:28:18.000,147,11100178,113045,0,1748341697,13885.205797809998,68.44204704000003,53016.992690880004 2025-05-27,10:28:19.000,147,11100131,112925,0,1748341698,13885.205797809998,68.45614529999875,53017.00666512001 2025-05-27,10:28:20.000,147,11100209,112885,0,1748341699,13885.138434709988,68.39270313000452,53016.98570376001 2025-05-27,10:28:21.000,147,11100238,113085,0,1748341700,13885.138434709988,68.35040835000109,53016.992690880004 2025-05-27,10:28:22.000,147,11100187,112765,0,1748341701,13885.199061499989,68.44204704000003,53016.95775528 2025-05-27,10:28:23.000,147,11100133,113085,0,1748341702,13885.273160909994,68.4490961699994,53016.96474240001 2025-05-27,10:28:24.000,147,11100153,113085,0,1748341703,13885.353996629994,68.54073485999834,53016.92281968 2025-05-27,10:28:25.000,147,11100194,113125,0,1748341704,13885.367469249999,68.7240122400035,53016.97871664 2025-05-27,10:28:26.000,147,11100189,112925,0,1748341705,13885.38094186999,68.81565093000245,53016.96474240001 2025-05-27,10:28:27.000,147,11100149,113125,0,1748341706,13885.40788711,68.87909310000396,53016.95775528 2025-05-27,10:28:28.000,147,11100141,113005,0,1748341707,13885.475250209995,68.98483005000162,53016.992690880004 2025-05-27,10:28:29.000,147,11100182,112725,0,1748341708,13885.56955855,69.15400917000079,53016.97172952 2025-05-27,10:28:30.000,147,11100151,113045,0,1748341709,13885.63018534,69.30204090000188,53016.95775528 2025-05-27,10:28:31.000,147,11100135,113005,0,1748341710,13885.66386688999,69.47122002000106,53016.943781040005 2025-05-27,10:28:32.000,147,11100138,113045,0,1748341711,13885.72449367999,69.65449739999895,53017.013652240006 2025-05-27,10:28:33.000,147,11100202,112965,0,1748341712,13885.74470260999,69.84482391000347,53017.013652240006 2025-05-27,10:28:34.000,147,11100213,113085,0,1748341713,13885.859219879996,70.03515042000072,53017.14640752 2025-05-27,10:28:35.000,147,11100160,112925,0,1748341714,13885.933319290001,70.21842779999861,53017.10448480001 2025-05-27,10:28:36.000,147,11100142,112925,0,1748341715,13886.020891319997,70.38760691999778,53017.16736888 2025-05-27,10:28:37.000,147,11100195,113085,0,1748341716,13886.007418699992,70.52858951999951,53017.230252960006 2025-05-27,10:28:38.000,147,11100215,113125,0,1748341717,13886.041100249997,70.6131790799991,53017.25121432001 2025-05-27,10:28:39.000,147,11100153,113005,0,1748341718,13886.061309179997,70.68367037999997,53017.39095672001 2025-05-27,10:28:40.000,147,11100180,113045,0,1748341719,13886.054572870002,70.77530906999891,53017.39095672001 2025-05-27,10:28:41.000,147,11100148,112965,0,1748341720,13886.047836559992,70.83875124000042,53017.4538408 2025-05-27,10:28:42.000,147,11100102,112965,0,1748341721,13886.047836559992,70.83170211000106,53017.50275064 2025-05-27,10:28:43.000,147,11100189,112845,0,1748341722,13885.953528220001,70.84580036999978,53017.57960896 2025-05-27,10:28:44.000,147,11100244,112925,0,1748341723,13885.845747259991,70.79645646000426,53017.55864760001 2025-05-27,10:28:45.000,147,11100210,112765,0,1748341724,13885.71102106,70.7259651600034,53017.60057032 2025-05-27,10:28:46.000,147,11100221,113045,0,1748341725,13885.64365795999,70.69071950999933,53017.67044152 2025-05-27,10:28:47.000,147,11100192,112965,0,1748341726,13885.52914069,70.60612994999974,53017.70537712001 2025-05-27,10:28:48.000,147,11100158,113045,0,1748341727,13885.387678179999,70.50039300000208,53017.69140288 2025-05-27,10:28:49.000,147,11100197,113045,0,1748341728,13885.239479359989,70.42285257000185,53017.69839 2025-05-27,10:28:50.000,147,11100155,112885,0,1748341729,13885.077807919988,70.35941040000034,53017.69839 2025-05-27,10:28:51.000,147,11100172,113045,0,1748341730,13884.976763270002,70.37350865999906,53017.712364240004 2025-05-27,10:28:52.000,147,11100146,112925,0,1748341731,13884.842037069997,70.33826301000227,53017.69839 2025-05-27,10:28:53.000,147,11100153,113165,0,1748341732,13884.734256110001,70.28186997000012,53017.69140288 2025-05-27,10:28:54.000,147,11100184,113005,0,1748341733,13884.606266219991,70.1197399800003,53017.712364240004 2025-05-27,10:28:55.000,147,11100207,112725,0,1748341734,13884.586057289991,69.99285564000456,53017.64249304 2025-05-27,10:28:56.000,147,11100159,112885,0,1748341735,13884.52543049999,69.88006956000027,53017.5935832 2025-05-27,10:28:57.000,147,11100132,112885,0,1748341736,13884.417649539995,69.70384131000174,53017.58659608001 2025-05-27,10:28:58.000,147,11100180,113005,0,1748341737,13884.357022749995,69.56990783999936,53017.544673360004 2025-05-27,10:28:59.000,147,11100195,112885,0,1748341738,13884.316604889995,69.47122002000106,53017.495763520004 2025-05-27,10:29:00.000,147,11100234,112765,0,1748341739,13884.30313226999,69.33728654999868,53017.46781504001 2025-05-27,10:29:01.000,147,11100217,112805,0,1748341740,13884.276187029995,69.20335308000358,53017.46781504001 2025-05-27,10:29:02.000,147,11100198,112965,0,1748341741,13884.24924179,69.09056699999928,53017.376982480004 2025-05-27,10:29:03.000,147,11100179,112925,0,1748341742,13884.255978099995,68.95663353000418,53017.39095672001 2025-05-27,10:29:04.000,147,11100133,112845,0,1748341743,13884.18187868999,68.84384744999988,53017.3140984 2025-05-27,10:29:05.000,147,11100212,112765,0,1748341744,13884.18187868999,68.68876658999943,53017.29313704 2025-05-27,10:29:06.000,147,11100208,112925,0,1748341745,13884.094306659994,68.58302964000177,53017.160381760004 2025-05-27,10:29:07.000,147,11100161,112925,0,1748341746,13884.033679869994,68.51958747000026,53017.1394204 2025-05-27,10:29:08.000,147,11100171,112845,0,1748341747,13883.932635219993,68.42794878000132,53017.111471920005 2025-05-27,10:29:09.000,147,11100183,113045,0,1748341748,13883.865272119998,68.32221183000365,53017.013652240006 2025-05-27,10:29:10.000,147,11100146,112765,0,1748341749,13883.845063189998,68.17418010000256,53016.90884544 2025-05-27,10:29:11.000,147,11100196,112885,0,1748341750,13883.824854259998,68.10368880000169,53016.8599356 2025-05-27,10:29:12.000,147,11100224,113165,0,1748341751,13883.770963779993,68.01205011000275,53016.73416744 2025-05-27,10:29:13.000,147,11100161,113445,0,1748341752,13883.757491160002,67.9556570700006,53016.706218960004 2025-05-27,10:29:14.000,147,11100181,112925,0,1748341753,13883.723809609997,67.90631315999781,53016.559489440006 2025-05-27,10:29:15.000,147,11100215,112765,0,1748341754,13883.717073300002,67.87106751000101,53016.53154096001 2025-05-27,10:29:16.000,147,11100215,113005,0,1748341755,13883.636237580002,67.8569692500023,53016.391798560006 2025-05-27,10:29:17.000,147,11100164,112925,0,1748341756,13883.514984000001,67.83582186000422,53016.28699176 2025-05-27,10:29:18.000,147,11100195,113045,0,1748341757,13883.447620899991,67.81467446999886,53016.19615920001 2025-05-27,10:29:19.000,147,11100180,113045,0,1748341758,13883.447620899991,67.79352708000079,53016.11231376 2025-05-27,10:29:20.000,147,11100165,112685,0,1748341759,13883.39373042,67.77237969000271,53016.01449408 2025-05-27,10:29:21.000,147,11100213,113125,0,1748341760,13883.35331256,67.72303577999992,53015.92366152 2025-05-27,10:29:22.000,147,11100195,112645,0,1748341761,13883.366785179991,67.65959360999841,53015.867764560004 2025-05-27,10:29:23.000,147,11100183,112845,0,1748341762,13883.407203039991,67.64549534999969,53015.776932 2025-05-27,10:29:24.000,147,11100232,113125,0,1748341763,13883.386994109991,67.5609057900001,53015.7070608 2025-05-27,10:29:25.000,147,11100169,112965,0,1748341764,13883.440884589996,67.59615144000418,53015.602254000005 2025-05-27,10:29:26.000,147,11100209,113005,0,1748341765,13883.535192930001,67.56795491999947,53015.5673184 2025-05-27,10:29:27.000,147,11100228,113045,0,1748341766,13883.562138169997,67.64549534999969,53015.49046008 2025-05-27,10:29:28.000,147,11100128,113085,0,1748341767,13883.676655440002,67.65254447999905,53015.42757600001 2025-05-27,10:29:29.000,147,11100152,112965,0,1748341768,13883.723809609997,67.72303577999992,53015.35770480001 2025-05-27,10:29:30.000,147,11100150,112965,0,1748341769,13883.777700090002,67.76533056000335,53015.32975632001 2025-05-27,10:29:31.000,147,11100143,113245,0,1748341770,13883.932635219993,67.8076253399995,53015.30879496001 2025-05-27,10:29:32.000,147,11100156,112845,0,1748341771,13884.053888799994,67.90631315999781,53015.217962400005 2025-05-27,10:29:33.000,147,11100157,112885,0,1748341772,13884.168406069999,67.99795185000403,53015.252898 2025-05-27,10:29:34.000,147,11100208,113085,0,1748341773,13884.30986858,68.0684431500049,53015.21097528001 2025-05-27,10:29:35.000,147,11100199,113165,0,1748341774,13884.46480370999,68.16008184000384,53015.19001392001 2025-05-27,10:29:36.000,147,11100119,112885,0,1748341775,13884.599529909996,68.25876966000214,53015.21097528001 2025-05-27,10:29:37.000,147,11100153,113125,0,1748341776,13884.774673970001,68.33631009000237,53015.20398816 2025-05-27,10:29:38.000,147,11100220,113085,0,1748341777,13884.902663859997,68.43499791000067,53015.23892376001 2025-05-27,10:29:39.000,147,11100190,112725,0,1748341778,13885.023917439998,68.52663659999962,53015.23892376001 2025-05-27,10:29:40.000,147,11100108,112725,0,1748341779,13885.124962089998,68.59007877000113,53015.21097528001 2025-05-27,10:29:41.000,147,11100171,113045,0,1748341780,13885.172116259993,68.67466833000071,53015.32975632001 2025-05-27,10:29:42.000,147,11100171,113045,0,1748341781,13885.306842459999,68.73811050000222,53015.41360176 2025-05-27,10:29:43.000,147,11100188,113005,0,1748341782,13885.44156865999,68.80860180000309,53015.40661464001 2025-05-27,10:29:44.000,147,11100216,112965,0,1748341783,13885.556085929995,68.8579457099986,53015.4625116 2025-05-27,10:29:45.000,147,11100116,112965,0,1748341784,13885.677339509995,68.92843700999947,53015.483472960004 2025-05-27,10:29:46.000,147,11100177,113085,0,1748341785,13885.76491153999,69.02712482999777,53015.52539568001 2025-05-27,10:29:47.000,147,11100164,112925,0,1748341786,13885.865956189991,69.04827222000313,53015.58827976 2025-05-27,10:29:48.000,147,11100194,112925,0,1748341787,13885.933319290001,69.104665259998,53015.67911232 2025-05-27,10:29:49.000,147,11100194,112925,0,1748341788,13886.000682389997,69.16105830000015,53015.71404792001 2025-05-27,10:29:50.000,147,11100234,112965,0,1748341789,13886.088254419992,69.23154960000102,53015.74898352 2025-05-27,10:29:51.000,147,11100208,112925,0,1748341790,13886.182562759997,69.2808935100038,53015.83282896001 2025-05-27,10:29:52.000,147,11100197,113045,0,1748341791,13886.243189549998,69.2808935100038,53015.87475168 2025-05-27,10:29:53.000,147,11100208,112845,0,1748341792,13886.344234199998,69.32318828999996,53015.86077744001 2025-05-27,10:29:54.000,147,11100223,112885,0,1748341793,13886.384652059998,69.42187610999827,53015.93064864001 2025-05-27,10:29:55.000,147,11100183,112925,0,1748341794,13886.452015159994,69.47122002000106,53016.02846832001 2025-05-27,10:29:56.000,147,11100214,113285,0,1748341795,13886.55979611999,69.55580958000064,53016.01449408 2025-05-27,10:29:57.000,147,11100202,113125,0,1748341796,13886.654104459994,69.56285871,53016.0913524 2025-05-27,10:29:58.000,147,11100178,112925,0,1748341797,13886.72820387,69.61925175000215,53016.06340392 2025-05-27,10:29:59.000,147,11100210,112685,0,1748341798,13886.815775899995,69.66859565999766,53016.056416800006 2025-05-27,10:30:00.000,147,11100184,112925,0,1748341799,13886.957238409996,69.71793957000045,53016.16821072001 2025-05-27,10:30:01.000,147,11100192,112925,0,1748341800,13887.058283059996,69.73908695999853,53016.154236480004 2025-05-27,10:30:02.000,147,11100179,113085,0,1748341801,13887.206481879992,69.76023435000388,53016.25205616 2025-05-27,10:30:03.000,147,11100185,113005,0,1748341802,13887.260372359997,69.82367651999812,53016.25904328 2025-05-27,10:30:04.000,147,11100149,113245,0,1748341803,13887.368153319992,69.85187304000283,53016.321927360004 2025-05-27,10:30:05.000,147,11100239,113285,0,1748341804,13887.516352139988,69.81662738999876,53016.38481144001 2025-05-27,10:30:06.000,147,11100174,112885,0,1748341805,13887.644342029998,69.83072565000475,53016.41974704 2025-05-27,10:30:07.000,147,11100185,113125,0,1748341806,13887.698232509989,69.82367651999812,53016.4057728 2025-05-27,10:30:08.000,147,11100150,113125,0,1748341807,13887.738650369989,69.84482391000347,53016.475644 2025-05-27,10:30:09.000,147,11100118,112685,0,1748341808,13887.704968819999,69.84482391000347,53016.510579600006 2025-05-27,10:30:10.000,147,11100215,113045,0,1748341809,13887.704968819999,69.82367651999812,53016.60141216001 2025-05-27,10:30:11.000,147,11100263,112565,0,1748341810,13887.664550959998,69.82367651999812,53016.49660536 2025-05-27,10:30:12.000,147,11100182,113085,0,1748341811,13887.624133099998,69.76728348000324,53016.55250232001 2025-05-27,10:30:13.000,147,11100180,113165,0,1748341812,13887.630869409993,69.71793957000045,53016.62936064001 2025-05-27,10:30:14.000,147,11100212,112725,0,1748341813,13887.583715239998,69.74613608999789,53016.58045080001 2025-05-27,10:30:15.000,147,11100165,113085,0,1748341814,13887.543297379998,69.76023435000388,53016.58045080001 2025-05-27,10:30:16.000,147,11100229,112765,0,1748341815,13887.496143209988,69.75318522000453,53016.56647656 2025-05-27,10:30:17.000,147,11100212,113085,0,1748341816,13887.428780109993,69.73203782999917,53016.58045080001 2025-05-27,10:30:18.000,147,11100173,112725,0,1748341817,13887.374889630002,69.65449739999895,53016.6153864 2025-05-27,10:30:19.000,147,11100222,113045,0,1748341818,13887.294053910002,69.62630088000151,53016.58045080001 2025-05-27,10:30:20.000,147,11100165,112885,0,1748341819,13887.294053910002,69.55580958000064,53016.57346368 2025-05-27,10:30:21.000,147,11100180,112645,0,1748341820,13887.193009260001,69.47826915000041,53016.489618240004 2025-05-27,10:30:22.000,147,11100177,113085,0,1748341821,13887.179536639997,69.45712176000234,53016.52455384 2025-05-27,10:30:23.000,147,11100204,112845,0,1748341822,13887.159327709996,69.40777784999955,53016.53154096001 2025-05-27,10:30:24.000,147,11100183,113085,0,1748341823,13887.105437229991,69.4148269799989,53016.44769552 2025-05-27,10:30:25.000,147,11100224,112845,0,1748341824,13887.065019369991,69.37253220000275,53016.37782432 2025-05-27,10:30:26.000,147,11100245,113205,0,1748341825,13887.058283059996,69.34433567999804,53016.36385008001 2025-05-27,10:30:27.000,147,11100207,113005,0,1748341826,13887.05154675,69.26679524999781,53016.321927360004 2025-05-27,10:30:28.000,147,11100154,113045,0,1748341827,13887.01112889,69.20335308000358,53016.25904328 2025-05-27,10:30:29.000,147,11100169,112965,0,1748341828,13886.94376578999,69.16810742999951,53016.175197840006 2025-05-27,10:30:30.000,147,11100171,113125,0,1748341829,13886.92355685999,69.12581265000335,53016.11231376 2025-05-27,10:30:31.000,147,11100213,113005,0,1748341830,13886.93029317,69.09761612999864,53016.11930088 2025-05-27,10:30:32.000,147,11100191,112885,0,1748341831,13886.88987531,69.0694196100012,53016.02846832001 2025-05-27,10:30:33.000,147,11100186,113205,0,1748341832,13886.896611619995,69.0059774399997,53015.92366152 2025-05-27,10:30:34.000,147,11100193,112965,0,1748341833,13886.896611619995,68.94253526999819,53015.888725920006 2025-05-27,10:30:35.000,147,11100243,112925,0,1748341834,13886.96397471999,68.89319136000267,53015.75597064 2025-05-27,10:30:36.000,147,11100212,113285,0,1748341835,13886.916820549995,68.89319136000267,53015.72802216 2025-05-27,10:30:37.000,147,11100209,112965,0,1748341836,13886.896611619995,68.88614223000332,53015.64417672001 2025-05-27,10:30:38.000,147,11100223,112965,0,1748341837,13886.88987531,68.8720439700046,53015.56033128 2025-05-27,10:30:39.000,147,11100184,113125,0,1748341838,13886.84272113999,68.82974919000117,53015.49744720001 2025-05-27,10:30:40.000,147,11100170,112765,0,1748341839,13886.82924852,68.78745440999774,53015.44853736 2025-05-27,10:30:41.000,147,11100184,112925,0,1748341840,13886.78883066,68.75220876000094,53015.35071768 2025-05-27,10:30:42.000,147,11100198,113085,0,1748341841,13886.775358039995,68.73106137000286,53015.336743440006 2025-05-27,10:30:43.000,147,11100240,113085,0,1748341842,13886.7484128,68.69581571999879,53015.22494952 2025-05-27,10:30:44.000,147,11100178,112885,0,1748341843,13886.70125862999,68.62532441999792,53015.099181360005 2025-05-27,10:30:45.000,147,11100209,112885,0,1748341844,13886.66757708,68.57598051000241,53015.03629728 2025-05-27,10:30:46.000,147,11100178,112925,0,1748341845,13886.62715922,68.57598051000241,53014.95943896 2025-05-27,10:30:47.000,147,11100211,113125,0,1748341846,13886.606950289999,68.59712790000049,53014.90354200001 2025-05-27,10:30:48.000,147,11100184,112605,0,1748341847,13886.586741359999,68.60417702999985,53014.82668368001 2025-05-27,10:30:49.000,147,11100205,113125,0,1748341848,13886.53958718999,68.63942268000392,53014.65899280001 2025-05-27,10:30:50.000,147,11100171,113045,0,1748341849,13886.499169329989,68.59712790000049,53014.60309584 2025-05-27,10:30:51.000,147,11100190,113125,0,1748341850,13886.472224089994,68.51958747000026,53014.56816024001 2025-05-27,10:30:52.000,147,11100229,113125,0,1748341851,13886.452015159994,68.48434182000346,53014.50527616 2025-05-27,10:30:53.000,147,11100197,112965,0,1748341852,13886.512641949994,68.4490961699994,53014.42143072001 2025-05-27,10:30:54.000,147,11100203,113165,0,1748341853,13886.53958718999,68.42794878000132,53014.32361104001 2025-05-27,10:30:55.000,147,11100195,113005,0,1748341854,13886.60021397999,68.46319442999811,53014.274701199996 2025-05-27,10:30:56.000,147,11100187,112845,0,1748341855,13886.613686599994,68.4490961699994,53014.1698944 2025-05-27,10:30:57.000,147,11100221,113125,0,1748341856,13886.64736815,68.44204704000003,53014.1000232 2025-05-27,10:30:58.000,147,11100238,113005,0,1748341857,13886.70125862999,68.36450660999981,53014.07207472 2025-05-27,10:30:59.000,147,11100195,112965,0,1748341858,13886.72146755999,68.23057314000471,53014.02316488 2025-05-27,10:31:00.000,147,11100209,112925,0,1748341859,13886.82251220999,68.11778706000041,53013.91835808001 2025-05-27,10:31:01.000,147,11100219,112845,0,1748341860,13886.937029479996,68.0543448899989,53013.806564160004 2025-05-27,10:31:02.000,147,11100174,113205,0,1748341861,13886.96397471999,67.99090272000467,53013.76464144 2025-05-27,10:31:03.000,147,11100210,113085,0,1748341862,13886.997656269996,67.86401838000165,53013.68079600001 2025-05-27,10:31:04.000,147,11100204,113005,0,1748341863,13887.024601509991,67.75123230000463,53013.59695056 2025-05-27,10:31:05.000,147,11100230,113005,0,1748341864,13887.01112889,67.58205317999818,53013.51310512001 2025-05-27,10:31:06.000,147,11100229,112925,0,1748341865,13887.058283059996,67.42697231999773,53013.45022104 2025-05-27,10:31:07.000,147,11100177,113045,0,1748341866,13887.024601509991,67.34943189000478,53013.373362720005 2025-05-27,10:31:08.000,147,11100193,113125,0,1748341867,13886.99091996,67.25779319999856,53013.254581680005 2025-05-27,10:31:09.000,147,11100233,113045,0,1748341868,13887.065019369991,67.18730189999769,53013.14278776 2025-05-27,10:31:10.000,147,11100191,112765,0,1748341869,13887.044810439991,67.1168106000041,53013.03099384001 2025-05-27,10:31:11.000,147,11100152,112765,0,1748341870,13887.044810439991,66.97582800000237,53012.91221280001 2025-05-27,10:31:12.000,147,11100186,112925,0,1748341871,13887.004392579991,66.9053367000015,53012.800418880004 2025-05-27,10:31:13.000,147,11100172,113125,0,1748341872,13886.977447339996,66.87714018000406,53012.68862496 2025-05-27,10:31:14.000,147,11100188,112885,0,1748341873,13886.997656269996,66.78550148999784,53012.59080528 2025-05-27,10:31:15.000,147,11100174,112805,0,1748341874,13886.96397471999,66.7573049700004,53012.465037120004 2025-05-27,10:31:16.000,147,11100190,113085,0,1748341875,13886.9505021,66.70091192999826,53012.318307600006 2025-05-27,10:31:17.000,147,11100204,112965,0,1748341876,13886.957238409996,66.67976454000018,53012.24144928001 2025-05-27,10:31:18.000,147,11100210,113125,0,1748341877,13886.937029479996,66.63746976000402,53012.094719759996 2025-05-27,10:31:19.000,147,11100169,113365,0,1748341878,13886.896611619995,66.64451889000338,53011.97593872001 2025-05-27,10:31:20.000,147,11100168,112805,0,1748341879,13886.82251220999,66.66566628000146,53011.84318344 2025-05-27,10:31:21.000,147,11100149,113005,0,1748341880,13886.795566969995,66.61632236999867,53011.73138952 2025-05-27,10:31:22.000,147,11100145,113125,0,1748341881,13886.734940179995,66.56697846000316,53011.577672880005 2025-05-27,10:31:23.000,147,11100259,112725,0,1748341882,13886.694522319995,66.5599293300038,53011.48684032 2025-05-27,10:31:24.000,147,11100238,112725,0,1748341883,13886.68778601,66.5599293300038,53011.39600776 2025-05-27,10:31:25.000,147,11100165,113045,0,1748341884,13886.654104459994,66.63042063000466,53011.26325248001 2025-05-27,10:31:26.000,147,11100241,112885,0,1748341885,13886.593477669994,66.70796106000489,53011.09556160001 2025-05-27,10:31:27.000,147,11100186,112845,0,1748341886,13886.478960399989,66.77845235999848,53010.9907548 2025-05-27,10:31:28.000,147,11100242,112965,0,1748341887,13886.438542539989,66.86304191999807,53010.89293512 2025-05-27,10:31:29.000,147,11100220,113045,0,1748341888,13886.337497889988,66.93353321999894,53010.75319272001 2025-05-27,10:31:30.000,147,11100167,112845,0,1748341889,13886.364443129998,66.98287713000173,53010.66236016001 2025-05-27,10:31:31.000,147,11100209,112925,0,1748341890,13886.371179439993,67.07451582000067,53010.52960488 2025-05-27,10:31:32.000,147,11100180,112925,0,1748341891,13886.384652059998,67.06746669000131,53010.41082384 2025-05-27,10:31:33.000,147,11100223,113125,0,1748341892,13886.303816339998,67.09566320999875,53010.33396552 2025-05-27,10:31:34.000,147,11100238,113005,0,1748341893,13886.290343719993,67.14500712000154,53010.24313296 2025-05-27,10:31:35.000,147,11100180,112805,0,1748341894,13886.222980619998,67.20844929000305,53010.14531328 2025-05-27,10:31:36.000,147,11100192,113085,0,1748341895,13886.196035380002,67.30713711000135,53010.0474936 2025-05-27,10:31:37.000,147,11100190,112885,0,1748341896,13886.249925859993,67.34238275999815,53009.970635280006 2025-05-27,10:31:38.000,147,11100255,113045,0,1748341897,13886.283607409998,67.40582492999965,53009.87281560001 2025-05-27,10:31:39.000,147,11100269,113125,0,1748341898,13886.297080029988,67.43402145000437,53009.75403456001 2025-05-27,10:31:40.000,147,11100199,112925,0,1748341899,13886.297080029988,67.50451274999796,53009.64922776 2025-05-27,10:31:41.000,147,11100192,112765,0,1748341900,13886.364443129998,67.47631623000052,53009.58634368001 2025-05-27,10:31:42.000,147,11100242,112885,0,1748341901,13886.384652059998,67.4622179700018,53009.4535884 2025-05-27,10:31:43.000,147,11100230,112885,0,1748341902,13886.371179439993,67.3635301500035,53009.3837172 2025-05-27,10:31:44.000,147,11100222,112965,0,1748341903,13886.465487779999,67.32123537000007,53009.25096192001 2025-05-27,10:31:45.000,147,11100257,112885,0,1748341904,13886.505905639999,67.29303885000263,53009.25096192001 2025-05-27,10:31:46.000,147,11100201,113085,0,1748341905,13886.53958718999,67.28598972000327,53009.15314224001 2025-05-27,10:31:47.000,147,11100243,112845,0,1748341906,13886.654104459994,67.3635301500035,53009.139168 2025-05-27,10:31:48.000,147,11100264,112845,0,1748341907,13886.78883066,67.37762841000222,53008.98545136001 2025-05-27,10:31:49.000,147,11100219,112645,0,1748341908,13886.91008424,67.41287405999901,53008.915580160006 2025-05-27,10:31:50.000,147,11100196,112965,0,1748341909,13887.004392579991,67.34238275999815,53008.8596832 2025-05-27,10:31:51.000,147,11100208,112885,0,1748341910,13887.152591400001,67.38467754000158,53008.8596832 2025-05-27,10:31:52.000,147,11100250,113085,0,1748341911,13887.246899739992,67.44107058000372,53008.76885064001 2025-05-27,10:31:53.000,147,11100262,113125,0,1748341912,13887.408571179993,67.60320057000354,53008.71295368 2025-05-27,10:31:54.000,147,11100178,113165,0,1748341913,13887.563506309998,67.73713403999864,53008.69199232 2025-05-27,10:31:55.000,147,11100210,112965,0,1748341914,13887.731914059994,67.87106751000101,53008.629108240006 2025-05-27,10:31:56.000,147,11100182,112685,0,1748341915,13887.90032180999,67.96975532999932,53008.56622416 2025-05-27,10:31:57.000,147,11100258,112965,0,1748341916,13888.02157538999,68.11778706000041,53008.615134 2025-05-27,10:31:58.000,147,11100274,113165,0,1748341917,13888.176510519996,68.28696617999958,53008.56622416 2025-05-27,10:31:59.000,147,11100230,112805,0,1748341918,13888.324709339991,68.51958747000026,53008.59417264 2025-05-27,10:32:00.000,147,11100146,113205,0,1748341919,13888.493117090002,68.77335614999902,53008.559237040005 2025-05-27,10:32:01.000,147,11100258,113045,0,1748341920,13888.654788530002,68.94253526999819,53008.63609536 2025-05-27,10:32:02.000,147,11100245,113045,0,1748341921,13888.836668899989,69.104665259998,53008.64308248 2025-05-27,10:32:03.000,147,11100233,113285,0,1748341922,13889.032021889994,69.27384438000445,53008.70596656 2025-05-27,10:32:04.000,147,11100226,112765,0,1748341923,13889.16001177999,69.4148269799989,53008.74090216001 2025-05-27,10:32:05.000,147,11100244,112965,0,1748341924,13889.34189214999,69.56990783999936,53008.775837760004 2025-05-27,10:32:06.000,147,11100254,112885,0,1748341925,13889.42946418,69.70384131000174,53008.85269608 2025-05-27,10:32:07.000,147,11100229,113085,0,1748341926,13889.496827279996,69.84482391000347,53008.87365744 2025-05-27,10:32:08.000,147,11100264,112965,0,1748341927,13889.645026099992,69.97170824999921,53008.943528640004 2025-05-27,10:32:09.000,147,11100222,112885,0,1748341928,13889.712389200002,70.0562978099988,53008.99243848 2025-05-27,10:32:10.000,147,11100222,112845,0,1748341929,13889.779752299997,70.12678910999966,53009.08327104001 2025-05-27,10:32:11.000,147,11100285,112605,0,1748341930,13889.779752299997,70.1197399800003,53009.07628392001 2025-05-27,10:32:12.000,147,11100158,112885,0,1748341931,13889.746070749992,70.19023128000117,53009.18807784 2025-05-27,10:32:13.000,147,11100177,112765,0,1748341932,13889.746070749992,70.19728041000053,53009.2090392 2025-05-27,10:32:14.000,147,11100219,112965,0,1748341933,13889.739334439997,70.1690838900031,53009.27192328001 2025-05-27,10:32:15.000,147,11100250,112765,0,1748341934,13889.732598130002,70.18318215000181,53009.25096192001 2025-05-27,10:32:16.000,147,11100204,113165,0,1748341935,13889.712389200002,70.13383823999902,53009.313846 2025-05-27,10:32:17.000,147,11100226,113125,0,1748341936,13889.732598130002,70.14088736999838,53009.313846 2025-05-27,10:32:18.000,147,11100207,112845,0,1748341937,13889.719125509997,70.01400303000264,53009.36974296001 2025-05-27,10:32:19.000,147,11100184,112805,0,1748341938,13889.752807060002,69.99285564000456,53009.42563992 2025-05-27,10:32:20.000,147,11100228,113005,0,1748341939,13889.739334439997,69.95760999000049,53009.39070432001 2025-05-27,10:32:21.000,147,11100222,113005,0,1748341940,13889.739334439997,69.89416781999898,53009.397691440005 2025-05-27,10:32:22.000,147,11100208,112965,0,1748341941,13889.793224920002,69.86597130000155,53009.43262704 2025-05-27,10:32:23.000,147,11100234,113125,0,1748341942,13889.833642780002,69.76023435000388,53009.37673008 2025-05-27,10:32:24.000,147,11100188,112725,0,1748341943,13889.867324329993,69.69679218000238,53009.39070432001 2025-05-27,10:32:25.000,147,11100224,112885,0,1748341944,13889.914478500003,69.64744826999959,53009.397691440005 2025-05-27,10:32:26.000,147,11100194,113045,0,1748341945,13889.968368979993,69.62630088000151,53009.32083312001 2025-05-27,10:32:27.000,147,11100189,112965,0,1748341946,13890.055941009989,69.56285871,53009.36275584 2025-05-27,10:32:28.000,147,11100192,112965,0,1748341947,13890.069413629994,69.5276130600032,53009.34179448001 2025-05-27,10:32:29.000,147,11100185,112885,0,1748341948,13890.096358869989,69.47122002000106,53009.30685888 2025-05-27,10:32:30.000,147,11100163,112925,0,1748341949,13890.130040419994,69.44302350000362,53009.35576872 2025-05-27,10:32:31.000,147,11100214,112845,0,1748341950,13890.19740351999,69.45712176000234,53009.30685888 2025-05-27,10:32:32.000,147,11100237,113005,0,1748341951,13890.26476662,69.40072872000019,53009.26493616 2025-05-27,10:32:33.000,147,11100262,112685,0,1748341952,13890.28497555,69.37958133000211,53009.22301344001 2025-05-27,10:32:34.000,147,11100229,112845,0,1748341953,13890.204139829999,69.3161391600006,53009.24397480001 2025-05-27,10:32:35.000,147,11100178,112725,0,1748341954,13890.190667209994,69.3161391600006,53009.20205208001 2025-05-27,10:32:36.000,147,11100228,113005,0,1748341955,13890.19740351999,69.30204090000188,53009.08327104001 2025-05-27,10:32:37.000,147,11100285,113045,0,1748341956,13890.251293999994,69.30909003000124,53009.07628392001 2025-05-27,10:32:38.000,147,11100250,112765,0,1748341957,13890.183930899999,69.36548307000339,53009.0692968 2025-05-27,10:32:39.000,147,11100288,113125,0,1748341958,13890.150249349994,69.37253220000275,53008.964490000006 2025-05-27,10:32:40.000,147,11100229,112765,0,1748341959,13890.028995769993,69.34433567999804,53008.90160592 2025-05-27,10:32:41.000,147,11100276,112965,0,1748341960,13889.968368979993,69.3161391600006,53008.8596832 2025-05-27,10:32:42.000,147,11100271,112885,0,1748341961,13889.860588019998,69.28794264000317,53008.78282488 2025-05-27,10:32:43.000,147,11100300,112925,0,1748341962,13889.773015990002,69.20335308000358,53008.74090216001 2025-05-27,10:32:44.000,147,11100194,112765,0,1748341963,13889.631553480001,69.104665259998,53008.58718552 2025-05-27,10:32:45.000,147,11100178,112605,0,1748341964,13889.436200489996,69.03417396000441,53008.56622416 2025-05-27,10:32:46.000,147,11100262,112765,0,1748341965,13889.34189214999,68.96368266000354,53008.44744312 2025-05-27,10:32:47.000,147,11100291,112965,0,1748341966,13889.22063856999,68.86499483999796,53008.39853328 2025-05-27,10:32:48.000,147,11100285,113125,0,1748341967,13889.072439749994,68.74515963000158,53008.2308424 2025-05-27,10:32:49.000,147,11100221,113005,0,1748341968,13888.97813140999,68.62532441999792,53008.174945440005 2025-05-27,10:32:50.000,147,11100224,112925,0,1748341969,13888.850141519993,68.47024356000475,53008.105074240004 2025-05-27,10:32:51.000,147,11100185,112885,0,1748341970,13888.802987349998,68.34335922000173,53007.99328032 2025-05-27,10:32:52.000,147,11100218,112925,0,1748341971,13888.701942699998,68.24467140000343,53007.8465508 2025-05-27,10:32:53.000,147,11100224,112805,0,1748341972,13888.641315909998,68.18122923000192,53007.76270536001 2025-05-27,10:32:54.000,147,11100232,112885,0,1748341973,13888.600898049997,68.0543448899989,53007.67885992 2025-05-27,10:32:55.000,147,11100154,112925,0,1748341974,13888.573952810002,67.99090272000467,53007.58104024 2025-05-27,10:32:56.000,147,11100247,112645,0,1748341975,13888.580689119997,67.88516576999973,53007.47623344001 2025-05-27,10:32:57.000,147,11100179,112925,0,1748341976,13888.540271259997,67.84287099000358,53007.42732360001 2025-05-27,10:32:58.000,147,11100245,113245,0,1748341977,13888.560480189997,67.8076253399995,53007.266619840004 2025-05-27,10:32:59.000,147,11100274,113005,0,1748341978,13888.580689119997,67.73713403999864,53007.1827744 2025-05-27,10:33:00.000,147,11100266,112925,0,1748341979,13888.594161740002,67.6736918700044,53007.13386456 2025-05-27,10:33:01.000,147,11100269,112765,0,1748341980,13888.614370670002,67.58910231000482,53007.098928960004 2025-05-27,10:33:02.000,147,11100229,112805,0,1748341981,13888.634579600002,67.51156188000459,53007.02905776 2025-05-27,10:33:03.000,147,11100209,112885,0,1748341982,13888.722151629998,67.4974636199986,53006.9382252 2025-05-27,10:33:04.000,147,11100229,113125,0,1748341983,13888.782778419998,67.53975840000203,53006.86136688 2025-05-27,10:33:05.000,147,11100231,113125,0,1748341984,13888.843405209998,67.54680753000139,53006.81944416 2025-05-27,10:33:06.000,147,11100228,113125,0,1748341985,13888.957922479989,67.49041448999924,53006.77053432 2025-05-27,10:33:07.000,147,11100283,113045,0,1748341986,13889.005076649999,67.4974636199986,53006.80546992001 2025-05-27,10:33:08.000,147,11100217,112885,0,1748341987,13889.04549451,67.49041448999924,53006.714637360004 2025-05-27,10:33:09.000,147,11100285,113005,0,1748341988,13889.112857609995,67.52566014000331,53006.70066312 2025-05-27,10:33:10.000,147,11100251,112965,0,1748341989,13889.20716595,67.59615144000418,53006.72861160001 2025-05-27,10:33:11.000,147,11100246,112765,0,1748341990,13889.335155839995,67.66664273999777,53006.74957296 2025-05-27,10:33:12.000,147,11100275,112925,0,1748341991,13889.36883739,67.69483926000248,53006.763547200004 2025-05-27,10:33:13.000,147,11100164,112885,0,1748341992,13889.415991559996,67.72303577999992,53006.714637360004 2025-05-27,10:33:14.000,147,11100203,112965,0,1748341993,13889.46988204,67.76533056000335,53006.80546992001 2025-05-27,10:33:15.000,147,11100267,112765,0,1748341994,13889.503563589991,67.83582186000422,53006.82643128001 2025-05-27,10:33:16.000,147,11100181,112805,0,1748341995,13889.537245139996,67.89926402999845,53006.82643128001 2025-05-27,10:33:17.000,147,11100309,112805,0,1748341996,13889.570926690001,67.98385358999803,53006.882328240004 2025-05-27,10:33:18.000,147,11100232,112885,0,1748341997,13889.631553480001,68.0190992400021,53006.952199440006 2025-05-27,10:33:19.000,147,11100274,113085,0,1748341998,13889.665235029992,68.1671309700032,53006.91726384 2025-05-27,10:33:20.000,147,11100254,112845,0,1748341999,13889.732598130002,68.28696617999958,53007.04303200001 2025-05-27,10:33:21.000,147,11100181,112765,0,1748342000,13889.752807060002,68.36450660999981,53007.0779676 2025-05-27,10:33:22.000,147,11100259,113085,0,1748342001,13889.773015990002,68.40680139000324,53007.1478388 2025-05-27,10:33:23.000,147,11100215,113045,0,1748342002,13889.833642780002,68.48434182000346,53007.12687744 2025-05-27,10:33:24.000,147,11100259,112805,0,1748342003,13889.968368979993,68.53368572999898,53007.1827744 2025-05-27,10:33:25.000,147,11100237,112965,0,1748342004,13890.089622559994,68.56893138000305,53007.287581200006 2025-05-27,10:33:26.000,147,11100234,112765,0,1748342005,13890.19740351999,68.67466833000071,53007.385400880004 2025-05-27,10:33:27.000,147,11100199,113165,0,1748342006,13890.25803030999,68.68171746000007,53007.44828496001 2025-05-27,10:33:28.000,147,11100205,112925,0,1748342007,13890.34560234,68.73106137000286,53007.47623344001 2025-05-27,10:33:29.000,147,11100203,112885,0,1748342008,13890.412965439995,68.73811050000222,53007.53911752 2025-05-27,10:33:30.000,147,11100237,112925,0,1748342009,13890.52074639999,68.75220876000094,53007.60898872 2025-05-27,10:33:31.000,147,11100236,112965,0,1748342010,13890.58137318999,68.75220876000094,53007.7068084 2025-05-27,10:33:32.000,147,11100254,113005,0,1748342011,13890.682417839991,68.75220876000094,53007.81161520001 2025-05-27,10:33:33.000,147,11100251,113005,0,1748342012,13890.749780940001,68.7592578900003,53007.81860232 2025-05-27,10:33:34.000,147,11100181,112765,0,1748342013,13890.830616660001,68.74515963000158,53007.937383360004 2025-05-27,10:33:35.000,147,11100257,113125,0,1748342014,13890.938397619997,68.73106137000286,53007.99328032 2025-05-27,10:33:36.000,147,11100251,113045,0,1748342015,13891.019233339997,68.660570070002,53008.07013864001 2025-05-27,10:33:37.000,147,11100297,112885,0,1748342016,13891.100069059998,68.66761920000135,53008.14699696001 2025-05-27,10:33:38.000,147,11100246,112965,0,1748342017,13891.187641089993,68.67466833000071,53008.18891968 2025-05-27,10:33:39.000,147,11100260,112765,0,1748342018,13891.268476809993,68.70286484999815,53008.20988104 2025-05-27,10:33:40.000,147,11100224,112965,0,1748342019,13891.329103599994,68.73106137000286,53008.31468784001 2025-05-27,10:33:41.000,147,11100246,112925,0,1748342020,13891.376257769989,68.75220876000094,53008.3705848 2025-05-27,10:33:42.000,147,11100266,112965,0,1748342021,13891.376257769989,68.77335614999902,53008.46840448 2025-05-27,10:33:43.000,147,11100255,112965,0,1748342022,13891.39646669999,68.79450354000437,53008.51731432 2025-05-27,10:33:44.000,147,11100313,112885,0,1748342023,13891.403203009999,68.81565093000245,53008.510327200005 2025-05-27,10:33:45.000,147,11100257,113045,0,1748342024,13891.389730389994,68.87909310000396,53008.57321128001 2025-05-27,10:33:46.000,147,11100278,112925,0,1748342025,13891.403203009999,68.9707317900029,53008.58718552 2025-05-27,10:33:47.000,147,11100225,112845,0,1748342026,13891.335839909989,69.02712482999777,53008.69199232 2025-05-27,10:33:48.000,147,11100240,112925,0,1748342027,13891.329103599994,69.104665259998,53008.70596656 2025-05-27,10:33:49.000,147,11100265,112765,0,1748342028,13891.268476809993,69.15400917000079,53008.70596656 2025-05-27,10:33:50.000,147,11100207,112965,0,1748342029,13891.133750610003,69.21040221000294,53008.7548764 2025-05-27,10:33:51.000,147,11100202,113045,0,1748342030,13891.059651199997,69.2808935100038,53008.775837760004 2025-05-27,10:33:52.000,147,11100261,113045,0,1748342031,13891.039442269997,69.34433567999804,53008.83173472 2025-05-27,10:33:53.000,147,11100226,112925,0,1748342032,13890.931661310002,69.35843394000403,53008.796799120006 2025-05-27,10:33:54.000,147,11100236,113085,0,1748342033,13890.837352969997,69.4148269799989,53008.85269608 2025-05-27,10:33:55.000,147,11100268,112725,0,1748342034,13890.790198800001,69.4289252400049,53008.845708960005 2025-05-27,10:33:56.000,147,11100276,113085,0,1748342035,13890.682417839991,69.47122002000106,53008.85269608 2025-05-27,10:33:57.000,147,11100202,112845,0,1748342036,13890.58137318999,69.4641708900017,53008.8247476 2025-05-27,10:33:58.000,147,11100258,112765,0,1748342037,13890.46011960999,69.45712176000234,53008.81776048001 2025-05-27,10:33:59.000,147,11100219,112885,0,1748342038,13890.3860202,69.45007263000298,53008.85269608 2025-05-27,10:34:00.000,147,11100171,113005,0,1748342039,13890.25803030999,69.43597437000426,53008.8247476 2025-05-27,10:34:01.000,147,11100252,112965,0,1748342040,13890.116567799989,69.44302350000362,53008.83173472 2025-05-27,10:34:02.000,147,11100279,113085,0,1748342041,13890.002050529998,69.44302350000362,53008.8596832 2025-05-27,10:34:03.000,147,11100232,113005,0,1748342042,13889.901005879998,69.40777784999955,53008.78282488 2025-05-27,10:34:04.000,147,11100244,113085,0,1748342043,13889.759543369997,69.37958133000211,53008.726927920005 2025-05-27,10:34:05.000,147,11100241,112845,0,1748342044,13889.584399309992,69.29499177000253,53008.67103096001 2025-05-27,10:34:06.000,147,11100302,112965,0,1748342045,13889.483354659991,69.30204090000188,53008.6850052 2025-05-27,10:34:07.000,147,11100261,112885,0,1748342046,13889.34189214999,69.2174513400023,53008.65006960001 2025-05-27,10:34:08.000,147,11100254,112845,0,1748342047,13889.254320119995,69.14696004000143,53008.56622416 2025-05-27,10:34:09.000,147,11100213,113045,0,1748342048,13889.14653916,69.07646874000056,53008.559237040005 2025-05-27,10:34:10.000,147,11100298,113125,0,1748342049,13888.991604029994,68.99892831000034,53008.51731432 2025-05-27,10:34:11.000,147,11100244,113205,0,1748342050,13888.897295689989,68.94253526999819,53008.440456000004 2025-05-27,10:34:12.000,147,11100224,113045,0,1748342051,13888.823196279998,68.88614223000332,53008.39853328 2025-05-27,10:34:13.000,147,11100296,113045,0,1748342052,13888.776042109988,68.80155267000373,53008.34962344 2025-05-27,10:34:14.000,147,11100279,112965,0,1748342053,13888.681733769998,68.69581571999879,53008.30770072 2025-05-27,10:34:15.000,147,11100277,112845,0,1748342054,13888.621106979997,68.67466833000071,53008.223855280004 2025-05-27,10:34:16.000,147,11100218,113005,0,1748342055,13888.533534950002,68.61827528999856,53008.105074240004 2025-05-27,10:34:17.000,147,11100275,113005,0,1748342056,13888.540271259997,68.54073485999834,53008.09808712001 2025-05-27,10:34:18.000,147,11100246,112925,0,1748342057,13888.493117090002,68.4490961699994,53007.96533184 2025-05-27,10:34:19.000,147,11100248,112925,0,1748342058,13888.513326020002,68.44204704000003,53007.888473520004 2025-05-27,10:34:20.000,147,11100225,112845,0,1748342059,13888.479644469997,68.37860486999853,53007.89546064 2025-05-27,10:34:21.000,147,11100203,112885,0,1748342060,13888.452699230002,68.3151627000043,53007.76270536001 2025-05-27,10:34:22.000,147,11100219,112645,0,1748342061,13888.452699230002,68.25172053000279,53007.72776976 2025-05-27,10:34:23.000,147,11100277,113005,0,1748342062,13888.405545059992,68.18827836000128,53007.62995008 2025-05-27,10:34:24.000,147,11100229,113125,0,1748342063,13888.385336129992,68.13188531999913,53007.60898872 2025-05-27,10:34:25.000,147,11100226,112845,0,1748342064,13888.317973029996,68.11073793000105,53007.54610464001 2025-05-27,10:34:26.000,147,11100287,112765,0,1748342065,13888.317973029996,68.0543448899989,53007.46924632 2025-05-27,10:34:27.000,147,11100187,113005,0,1748342066,13888.243873619991,68.04024663000018,53007.35745240001 2025-05-27,10:34:28.000,147,11100300,113125,0,1748342067,13888.21019207,67.94860794000124,53007.37142664 2025-05-27,10:34:29.000,147,11100161,113165,0,1748342068,13888.196719449996,67.89221489999909,53007.32950392001 2025-05-27,10:34:30.000,147,11100205,112845,0,1748342069,13888.18324682999,67.79352708000079,53007.287581200006 2025-05-27,10:34:31.000,147,11100292,112965,0,1748342070,13888.16977421,67.72303577999992,53007.23168424001 2025-05-27,10:34:32.000,147,11100316,112845,0,1748342071,13888.156301589996,67.71598665000056,53007.17578728 2025-05-27,10:34:33.000,147,11100195,112965,0,1748342072,13888.136092659995,67.71598665000056,53007.1478388 2025-05-27,10:34:34.000,147,11100254,112765,0,1748342073,13888.18998314,67.66664273999777,53007.119890320006 2025-05-27,10:34:35.000,147,11100256,112885,0,1748342074,13888.115883729995,67.66664273999777,53007.050019120004 2025-05-27,10:34:36.000,147,11100189,112725,0,1748342075,13888.095674799995,67.58910231000482,53007.05700624 2025-05-27,10:34:37.000,147,11100194,112565,0,1748342076,13888.08220217999,67.47631623000052,53006.99412216001 2025-05-27,10:34:38.000,147,11100273,112885,0,1748342077,13888.156301589996,67.43402145000437,53006.96617368 2025-05-27,10:34:39.000,147,11100219,113005,0,1748342078,13888.115883729995,67.37762841000222,53006.96617368 2025-05-27,10:34:40.000,147,11100274,113005,0,1748342079,13888.12262003999,67.38467754000158,53006.87534112001 2025-05-27,10:34:41.000,147,11100233,112965,0,1748342080,13888.16977421,67.32123537000007,53006.882328240004 2025-05-27,10:34:42.000,147,11100200,112885,0,1748342081,13888.10241110999,67.29303885000263,53006.91027672 2025-05-27,10:34:43.000,147,11100250,113125,0,1748342082,13888.176510519996,67.24369493999984,53006.87534112001 2025-05-27,10:34:44.000,147,11100223,112965,0,1748342083,13888.14282896999,67.22959668000112,53006.86136688 2025-05-27,10:34:45.000,147,11100282,113205,0,1748342084,13888.156301589996,67.13795799000218,53006.88931536 2025-05-27,10:34:46.000,147,11100209,113285,0,1748342085,13888.136092659995,67.03927017000387,53006.86136688 2025-05-27,10:34:47.000,147,11100245,112885,0,1748342086,13888.08893849,67.0040245199998,53006.82643128001 2025-05-27,10:34:48.000,147,11100219,112845,0,1748342087,13888.115883729995,66.968778870003,53006.81245704 2025-05-27,10:34:49.000,147,11100228,113325,0,1748342088,13888.055256939995,66.9405823499983,53006.86136688 2025-05-27,10:34:50.000,147,11100240,112845,0,1748342089,13888.055256939995,66.87714018000406,53006.833418400005 2025-05-27,10:34:51.000,147,11100256,112925,0,1748342090,13888.00810277,66.81369801000255,53006.79149568 2025-05-27,10:34:52.000,147,11100271,112765,0,1748342091,13888.0283117,66.75025584000105,53006.79149568 2025-05-27,10:34:53.000,147,11100204,112965,0,1748342092,13887.994630149995,66.70796106000489,53006.75656008001 2025-05-27,10:34:54.000,147,11100215,112805,0,1748342093,13887.98789384,66.68681366999954,53006.74258584 2025-05-27,10:34:55.000,147,11100202,112805,0,1748342094,13887.94747598,66.63746976000402,53006.74957296 2025-05-27,10:34:56.000,147,11100194,112765,0,1748342095,13887.94747598,66.58812585000123,53006.67970176 2025-05-27,10:34:57.000,147,11100270,112765,0,1748342096,13887.86664026,66.60927323999931,53006.70066312 2025-05-27,10:34:58.000,147,11100253,113085,0,1748342097,13887.83969501999,66.60927323999931,53006.665727520005 2025-05-27,10:34:59.000,147,11100262,113285,0,1748342098,13887.785804539999,66.56697846000316,53006.65874040001 2025-05-27,10:35:00.000,147,11100201,113005,0,1748342099,13887.75885929999,66.53173280999908,53006.60284344 2025-05-27,10:35:01.000,147,11100254,112965,0,1748342100,13887.725177749999,66.53173280999908,53006.58188208 2025-05-27,10:35:02.000,147,11100252,112965,0,1748342101,13887.664550959998,66.46124150999822,53006.546946480004 2025-05-27,10:35:03.000,147,11100235,112965,0,1748342102,13887.651078339994,66.46124150999822,53006.57489496 2025-05-27,10:35:04.000,147,11100297,112805,0,1748342103,13887.664550959998,66.46124150999822,53006.58886920001 2025-05-27,10:35:05.000,147,11100191,112965,0,1748342104,13887.563506309998,66.45419237999886,53006.53995936001 2025-05-27,10:35:06.000,147,11100270,113045,0,1748342105,13887.563506309998,66.5458310699978,53006.52598512 2025-05-27,10:35:07.000,147,11100207,113125,0,1748342106,13887.489406899993,66.55288020000444,53006.4840624 2025-05-27,10:35:08.000,147,11100283,113085,0,1748342107,13887.422043799997,66.5458310699978,53006.498036640005 2025-05-27,10:35:09.000,147,11100248,112685,0,1748342108,13887.347944389992,66.53878193999844,53006.50502376 2025-05-27,10:35:10.000,147,11100257,112845,0,1748342109,13887.226690809992,66.49648716000229,53006.400216960006 2025-05-27,10:35:11.000,147,11100245,113125,0,1748342110,13887.179536639997,66.51763455000037,53006.36528136 2025-05-27,10:35:12.000,147,11100213,112685,0,1748342111,13887.03133782,66.51763455000037,53006.39322984001 2025-05-27,10:35:13.000,147,11100316,112965,0,1748342112,13886.96397471999,66.5458310699978,53006.36528136 2025-05-27,10:35:14.000,147,11100218,112885,0,1748342113,13886.916820549995,66.53878193999844,53006.35829424 2025-05-27,10:35:15.000,147,11100271,112885,0,1748342114,13886.82251220999,66.53173280999908,53006.35130712001 2025-05-27,10:35:16.000,147,11100297,112845,0,1748342115,13886.70125862999,66.48943803000293,53006.3093844 2025-05-27,10:35:17.000,147,11100267,112925,0,1748342116,13886.64063183999,66.48943803000293,53006.24650032 2025-05-27,10:35:18.000,147,11100275,112925,0,1748342117,13886.532850879994,66.49648716000229,53006.18361624001 2025-05-27,10:35:19.000,147,11100255,112965,0,1748342118,13886.431806229994,66.53173280999908,53006.17662912 2025-05-27,10:35:20.000,147,11100280,112925,0,1748342119,13886.317288959988,66.48238890000357,53006.13470640001 2025-05-27,10:35:21.000,147,11100230,113045,0,1748342120,13886.249925859993,66.43304499000078,53006.092783680004 2025-05-27,10:35:22.000,147,11100256,112765,0,1748342121,13886.135408590002,66.42599586000142,53006.043873840004 2025-05-27,10:35:23.000,147,11100263,112925,0,1748342122,13886.068045489992,66.38370107999799,53006.043873840004 2025-05-27,10:35:24.000,147,11100296,112965,0,1748342123,13885.993946080001,66.36960281999927,53006.00893824 2025-05-27,10:35:25.000,147,11100272,113005,0,1748342124,13885.906374049991,66.32025891000376,53005.93207992 2025-05-27,10:35:26.000,147,11100230,112925,0,1748342125,13885.839010949996,66.26386587000161,53005.93207992 2025-05-27,10:35:27.000,147,11100289,112805,0,1748342126,13885.859219879996,66.24271848000353,53005.86220872 2025-05-27,10:35:28.000,147,11100235,113045,0,1748342127,13885.825538329991,66.19337457000074,53005.84124736 2025-05-27,10:35:29.000,147,11100279,113005,0,1748342128,13885.77164785,66.17927631000202,53005.7853504 2025-05-27,10:35:30.000,147,11100215,113045,0,1748342129,13885.778384159996,66.15107979000459,53005.708492080004 2025-05-27,10:35:31.000,147,11100242,112765,0,1748342130,13885.758175229996,66.1369815299986,53005.72246632001 2025-05-27,10:35:32.000,147,11100203,113005,0,1748342131,13885.758175229996,66.10878501000116,53005.68753072 2025-05-27,10:35:33.000,147,11100207,112925,0,1748342132,13885.75143892,66.07353936000436,53005.659582240005 2025-05-27,10:35:34.000,147,11100261,112885,0,1748342133,13885.825538329991,66.05239196999901,53005.561762560006 2025-05-27,10:35:35.000,147,11100248,112845,0,1748342134,13885.81206571,66.03124458000093,53005.56874968 2025-05-27,10:35:36.000,147,11100200,113045,0,1748342135,13885.805329399991,65.99599893000413,53005.53381408001 2025-05-27,10:35:37.000,147,11100219,112765,0,1748342136,13885.872692500001,66.0030480600035,53005.540801200004 2025-05-27,10:35:38.000,147,11100273,113165,0,1748342137,13885.879428809996,66.03124458000093,53005.40804592 2025-05-27,10:35:39.000,147,11100213,113045,0,1748342138,13885.933319290001,66.02419545000157,53005.41503304001 2025-05-27,10:35:40.000,147,11100259,113245,0,1748342139,13885.980473459997,65.99599893000413,53005.41503304001 2025-05-27,10:35:41.000,147,11100250,113045,0,1748342140,13886.000682389997,66.02419545000157,53005.33817472 2025-05-27,10:35:42.000,147,11100268,112845,0,1748342141,13886.061309179997,66.0030480600035,53005.26830352001 2025-05-27,10:35:43.000,147,11100231,112925,0,1748342142,13886.121935969997,65.99599893000413,53005.28926488 2025-05-27,10:35:44.000,147,11100229,112965,0,1748342143,13886.182562759997,65.99599893000413,53005.21240656 2025-05-27,10:35:45.000,147,11100278,112725,0,1748342144,13886.189299069993,66.0030480600035,53005.24035504 2025-05-27,10:35:46.000,147,11100196,112965,0,1748342145,13886.229716929993,66.04534283999965,53005.21240656 2025-05-27,10:35:47.000,147,11100293,112765,0,1748342146,13886.256662170003,66.04534283999965,53005.24035504 2025-05-27,10:35:48.000,147,11100244,112885,0,1748342147,13886.330761579993,66.05944109999837,53005.17747096001 2025-05-27,10:35:49.000,147,11100261,113125,0,1748342148,13886.377915749988,66.07353936000436,53005.12856112001 2025-05-27,10:35:50.000,147,11100319,113005,0,1748342149,13886.431806229994,66.03124458000093,53005.14253536 2025-05-27,10:35:51.000,147,11100240,112805,0,1748342150,13886.526114569999,66.03124458000093,53005.09362552 2025-05-27,10:35:52.000,147,11100253,112965,0,1748342151,13886.62715922,66.05239196999901,53005.09362552 2025-05-27,10:35:53.000,147,11100203,112965,0,1748342152,13886.68778601,66.05944109999837,53005.09362552 2025-05-27,10:35:54.000,147,11100241,113125,0,1748342153,13886.734940179995,66.10878501000116,53005.11458688 2025-05-27,10:35:55.000,147,11100219,112885,0,1748342154,13886.80903959,66.1369815299986,53005.07965128001 2025-05-27,10:35:56.000,147,11100277,112805,0,1748342155,13886.84945745,66.12993239999923,53005.07266416 2025-05-27,10:35:57.000,147,11100293,113085,0,1748342156,13886.90334792999,66.18632544000138,53005.05170280001 2025-05-27,10:35:58.000,147,11100239,113125,0,1748342157,13886.96397471999,66.14403065999795,53005.02375432 2025-05-27,10:35:59.000,147,11100221,112765,0,1748342158,13887.044810439991,66.1369815299986,53005.03074144001 2025-05-27,10:36:00.000,147,11100194,112845,0,1748342159,13887.105437229991,66.11583414000052,53005.00279296 2025-05-27,10:36:01.000,147,11100286,112885,0,1748342160,13887.166064019992,66.12993239999923,53005.03074144001 2025-05-27,10:36:02.000,147,11100212,112965,0,1748342161,13887.253636050002,66.14403065999795,53005.02375432 2025-05-27,10:36:03.000,147,11100209,112525,0,1748342162,13887.341208079997,66.14403065999795,53004.988818720005 2025-05-27,10:36:04.000,147,11100234,112765,0,1748342163,13887.381625939997,66.12288326999987,53005.03074144001 2025-05-27,10:36:05.000,147,11100201,113005,0,1748342164,13887.482670589998,66.1369815299986,53004.96087024001 2025-05-27,10:36:06.000,147,11100293,112805,0,1748342165,13887.536561069988,66.11583414000052,53004.946896 2025-05-27,10:36:07.000,147,11100250,113005,0,1748342166,13887.603924169998,66.10878501000116,53004.95388312 2025-05-27,10:36:08.000,147,11100247,113125,0,1748342167,13887.657814649989,66.03124458000093,53004.97484448 2025-05-27,10:36:09.000,147,11100258,112805,0,1748342168,13887.725177749999,66.05239196999901,53004.96785736 2025-05-27,10:36:10.000,147,11100317,112925,0,1748342169,13887.81948608999,66.02419545000157,53004.95388312 2025-05-27,10:36:11.000,147,11100239,112805,0,1748342170,13887.92726705,66.01714632000221,53004.97484448 2025-05-27,10:36:12.000,147,11100250,112805,0,1748342171,13887.96094859999,66.01714632000221,53004.918947520004 2025-05-27,10:36:13.000,147,11100280,113125,0,1748342172,13888.0283117,66.02419545000157,53004.8770248 2025-05-27,10:36:14.000,147,11100207,113045,0,1748342173,13888.136092659995,66.03829371000029,53004.84208920001 2025-05-27,10:36:15.000,147,11100220,113045,0,1748342174,13888.18998314,66.05944109999837,53004.918947520004 2025-05-27,10:36:16.000,147,11100190,113125,0,1748342175,13888.277555169996,66.03829371000029,53004.89798616 2025-05-27,10:36:17.000,147,11100201,112765,0,1748342176,13888.365127199992,66.05944109999837,53004.8770248 2025-05-27,10:36:18.000,147,11100235,112845,0,1748342177,13888.479644469997,66.05239196999901,53004.8770248 2025-05-27,10:36:19.000,147,11100277,112885,0,1748342178,13888.520062329997,66.1017358800018,53004.84208920001 2025-05-27,10:36:20.000,147,11100229,113045,0,1748342179,13888.600898049997,66.19337457000074,53004.8071536 2025-05-27,10:36:21.000,147,11100284,112965,0,1748342180,13888.722151629998,66.22157108999818,53004.82811496 2025-05-27,10:36:22.000,147,11100209,112845,0,1748342181,13888.823196279998,66.25681674000225,53004.76523088001 2025-05-27,10:36:23.000,147,11100243,113005,0,1748342182,13888.883823069998,66.29206238999905,53004.74426952001 2025-05-27,10:36:24.000,147,11100289,112805,0,1748342183,13888.99834033999,66.2991115199984,53004.67439832001 2025-05-27,10:36:25.000,147,11100222,113125,0,1748342184,13889.1061213,66.3132097800044,53004.74426952001 2025-05-27,10:36:26.000,147,11100182,113045,0,1748342185,13889.20716595,66.39779934000398,53004.69535968001 2025-05-27,10:36:27.000,147,11100263,112925,0,1748342186,13889.375573699996,66.50353629000165,53004.702346800004 2025-05-27,10:36:28.000,147,11100228,112965,0,1748342187,13889.49009097,66.58107672000187,53004.76523088001 2025-05-27,10:36:29.000,147,11100256,113045,0,1748342188,13889.611344550001,66.65156802000274,53004.751256640004 2025-05-27,10:36:30.000,147,11100243,113285,0,1748342189,13889.712389200002,66.77845235999848,53004.80016648 2025-05-27,10:36:31.000,147,11100268,112925,0,1748342190,13889.793224920002,66.83484540000063,53004.84208920001 2025-05-27,10:36:32.000,147,11100238,113005,0,1748342191,13889.907742189993,66.87714018000406,53004.80016648 2025-05-27,10:36:33.000,147,11100256,112845,0,1748342192,13889.981841599998,66.968778870003,53004.8770248 2025-05-27,10:36:34.000,147,11100220,112965,0,1748342193,13890.156985659989,67.06041756000195,53004.82811496 2025-05-27,10:36:35.000,147,11100227,112845,0,1748342194,13890.244557689999,67.1520562500009,53004.81414072001 2025-05-27,10:36:36.000,147,11100208,112925,0,1748342195,13890.35907495999,67.24369493999984,53004.88401192001 2025-05-27,10:36:37.000,147,11100289,112885,0,1748342196,13890.453383299995,67.30713711000135,53004.946896 2025-05-27,10:36:38.000,147,11100273,112845,0,1748342197,13890.554427949995,67.37762841000222,53004.96087024001 2025-05-27,10:36:39.000,147,11100270,113045,0,1748342198,13890.702626769991,67.40582492999965,53004.95388312 2025-05-27,10:36:40.000,147,11100242,112925,0,1748342199,13890.749780940001,67.4974636199986,53004.96087024001 2025-05-27,10:36:41.000,147,11100238,112685,0,1748342200,13890.945133929992,67.59615144000418,53004.95388312 2025-05-27,10:36:42.000,147,11100288,113005,0,1748342201,13891.059651199997,67.68074100000376,53004.98183160001 2025-05-27,10:36:43.000,147,11100271,112925,0,1748342202,13891.140486919998,67.8076253399995,53005.037728560004 2025-05-27,10:36:44.000,147,11100251,113165,0,1748342203,13891.241531569998,67.86401838000165,53005.02375432 2025-05-27,10:36:45.000,147,11100214,112965,0,1748342204,13891.362785149999,67.89221489999909,53005.05170280001 2025-05-27,10:36:46.000,147,11100267,112805,0,1748342205,13891.443620869999,67.97680445999868,53005.09362552 2025-05-27,10:36:47.000,147,11100270,113045,0,1748342206,13891.551401829995,68.04729575999954,53005.07266416 2025-05-27,10:36:48.000,147,11100275,113045,0,1748342207,13891.672655409995,68.14598357999785,53005.14253536 2025-05-27,10:36:49.000,147,11100246,112805,0,1748342208,13891.71980957999,68.18827836000128,53005.13554824 2025-05-27,10:36:50.000,147,11100302,112885,0,1748342209,13891.773700059995,68.2658187900015,53005.156509600005 2025-05-27,10:36:51.000,147,11100256,112765,0,1748342210,13891.82759054,68.3010644399983,53005.12856112001 2025-05-27,10:36:52.000,147,11100294,112885,0,1748342211,13891.8680084,68.32221183000365,53005.21240656 2025-05-27,10:36:53.000,147,11100248,113005,0,1748342212,13891.8680084,68.34335922000173,53005.226380800006 2025-05-27,10:36:54.000,147,11100212,112885,0,1748342213,13891.894953639996,68.42089965000196,53005.16349672 2025-05-27,10:36:55.000,147,11100240,112885,0,1748342214,13891.942107809991,68.48434182000346,53005.16349672 2025-05-27,10:36:56.000,147,11100306,112965,0,1748342215,13891.90842626,68.54073485999834,53005.16349672 2025-05-27,10:36:57.000,147,11100207,112765,0,1748342216,13891.921898879991,68.56188225000369,53005.13554824 2025-05-27,10:36:58.000,147,11100252,113045,0,1748342217,13891.861272089991,68.58302964000177,53005.107599760006 2025-05-27,10:36:59.000,147,11100233,113205,0,1748342218,13891.84779947,68.59007877000113,53005.12856112001 2025-05-27,10:37:00.000,147,11100308,112605,0,1748342219,13891.8680084,68.6112261599992,53005.09362552 2025-05-27,10:37:01.000,147,11100240,112845,0,1748342220,13891.861272089991,68.61827528999856,53005.058689920006 2025-05-27,10:37:02.000,147,11100287,113045,0,1748342221,13891.894953639996,68.63942268000392,53005.06567704 2025-05-27,10:37:03.000,147,11100209,112965,0,1748342222,13891.881481019991,68.71696311000414,53004.988818720005 2025-05-27,10:37:04.000,147,11100228,112965,0,1748342223,13891.90842626,68.73106137000286,53004.96087024001 2025-05-27,10:37:05.000,147,11100271,112965,0,1748342224,13891.942107809991,68.79450354000437,53004.939908880006 2025-05-27,10:37:06.000,147,11100280,112845,0,1748342225,13891.881481019991,68.78745440999774,53004.870037680004 2025-05-27,10:37:07.000,147,11100236,112845,0,1748342226,13891.894953639996,68.82270006000181,53004.83510208 2025-05-27,10:37:08.000,147,11100288,112765,0,1748342227,13891.88821733,68.82974919000117,53004.75824376 2025-05-27,10:37:09.000,147,11100280,112765,0,1748342228,13891.921898879991,68.87909310000396,53004.67439832001 2025-05-27,10:37:10.000,147,11100312,112885,0,1748342229,13891.935371499996,68.9072896200014,53004.68138544 2025-05-27,10:37:11.000,147,11100260,113005,0,1748342230,13892.002734599992,68.95663353000418,53004.56959152 2025-05-27,10:37:12.000,147,11100311,112725,0,1748342231,13891.969053050001,69.0059774399997,53004.5626044 2025-05-27,10:37:13.000,147,11100210,112845,0,1748342232,13891.995998289996,69.04122309000377,53004.436836240006 2025-05-27,10:37:14.000,147,11100263,112965,0,1748342233,13892.043152459992,69.02712482999777,53004.415874880004 2025-05-27,10:37:15.000,147,11100310,112965,0,1748342234,13892.056625079997,69.02712482999777,53004.30408096 2025-05-27,10:37:16.000,147,11100248,112605,0,1748342235,13892.083570319992,69.02007569999842,53004.27613248 2025-05-27,10:37:17.000,147,11100278,112765,0,1748342236,13892.177878659997,68.99892831000034,53004.220235520006 2025-05-27,10:37:18.000,147,11100286,112925,0,1748342237,13892.211560210002,69.0059774399997,53004.11542872 2025-05-27,10:37:19.000,147,11100283,112925,0,1748342238,13892.346286409993,69.04827222000313,53004.12940296 2025-05-27,10:37:20.000,147,11100223,113005,0,1748342239,13892.393440579988,69.0694196100012,53004.06651888 2025-05-27,10:37:21.000,147,11100274,112725,0,1748342240,13892.494485229989,69.09761612999864,53003.97568632001 2025-05-27,10:37:22.000,147,11100272,113245,0,1748342241,13892.534903089989,69.11171439000464,53003.87786664001 2025-05-27,10:37:23.000,147,11100225,112925,0,1748342242,13892.642684049999,69.13286178000271,53003.8289568 2025-05-27,10:37:24.000,147,11100305,113085,0,1748342243,13892.70331084,69.13286178000271,53003.8289568 2025-05-27,10:37:25.000,147,11100285,113125,0,1748342244,13892.770673939995,69.14696004000143,53003.73812424001 2025-05-27,10:37:26.000,147,11100219,113325,0,1748342245,13892.83803703999,69.14696004000143,53003.72415 2025-05-27,10:37:27.000,147,11100303,112805,0,1748342246,13892.932345379995,69.18925482000486,53003.66126592 2025-05-27,10:37:28.000,147,11100241,112765,0,1748342247,13893.06033526999,69.21040221000294,53003.598381840005 2025-05-27,10:37:29.000,147,11100238,112925,0,1748342248,13893.12769837,69.26679524999781,53003.57043336001 2025-05-27,10:37:30.000,147,11100267,112925,0,1748342249,13893.228743020001,69.33023741999932,53003.54248488001 2025-05-27,10:37:31.000,147,11100289,112725,0,1748342250,13893.289369810002,69.37958133000211,53003.41671672 2025-05-27,10:37:32.000,147,11100218,113125,0,1748342251,13893.323051359992,69.45712176000234,53003.38876824 2025-05-27,10:37:33.000,147,11100307,112805,0,1748342252,13893.383678149992,69.45712176000234,53003.29793568 2025-05-27,10:37:34.000,147,11100217,112925,0,1748342253,13893.451041250002,69.48531827999977,53003.27697432 2025-05-27,10:37:35.000,147,11100307,112925,0,1748342254,13893.457777559997,69.54171132000192,53003.20710312001 2025-05-27,10:37:36.000,147,11100290,112925,0,1748342255,13893.511668040002,69.52056393000385,53003.12325768 2025-05-27,10:37:37.000,147,11100240,113045,0,1748342256,13893.511668040002,69.50646566999785,53003.05338648 2025-05-27,10:37:38.000,147,11100204,112965,0,1748342257,13893.585767449993,69.52056393000385,53002.990502399996 2025-05-27,10:37:39.000,147,11100228,113045,0,1748342258,13893.612712689988,69.54171132000192,53002.9555668 2025-05-27,10:37:40.000,147,11100215,112805,0,1748342259,13893.639657929998,69.59105523000471,53002.87172136001 2025-05-27,10:37:41.000,147,11100202,112845,0,1748342260,13893.747438889994,69.66859565999766,53002.808837280005 2025-05-27,10:37:42.000,147,11100212,112965,0,1748342261,13893.781120439999,69.6756447900043,53002.7459532 2025-05-27,10:37:43.000,147,11100237,112925,0,1748342262,13893.85521984999,69.72498869999981,53002.73896608 2025-05-27,10:37:44.000,147,11100299,112845,0,1748342263,13893.89563770999,69.71793957000045,53002.66909488 2025-05-27,10:37:45.000,147,11100253,112965,0,1748342264,13893.949528189994,69.68974305000302,53002.55031384 2025-05-27,10:37:46.000,147,11100291,113045,0,1748342265,13893.99668235999,69.73908695999853,53002.48044264 2025-05-27,10:37:47.000,147,11100287,112885,0,1748342266,13894.0236276,69.73203782999917,53002.41057144 2025-05-27,10:37:48.000,147,11100295,113005,0,1748342267,13894.04383653,69.76023435000388,53002.33371312 2025-05-27,10:37:49.000,147,11100204,113125,0,1748342268,13894.04383653,69.7743326100026,53002.23589344 2025-05-27,10:37:50.000,147,11100333,113125,0,1748342269,13894.111199629995,69.76023435000388,53002.17999648001 2025-05-27,10:37:51.000,147,11100264,112845,0,1748342270,13894.171826419995,69.76023435000388,53002.1171124 2025-05-27,10:37:52.000,147,11100223,112765,0,1748342271,13894.20550797,69.78843087000132,53002.0472412 2025-05-27,10:37:53.000,147,11100239,113085,0,1748342272,13894.25939844999,69.85187304000283,53001.95640864 2025-05-27,10:37:54.000,147,11100271,113085,0,1748342273,13894.25939844999,69.86597130000155,53001.90051168 2025-05-27,10:37:55.000,147,11100285,113125,0,1748342274,13894.26613476,69.94351173000177,53001.78871776 2025-05-27,10:37:56.000,147,11100317,112965,0,1748342275,13894.28634369,69.98580650999793,53001.753782160005 2025-05-27,10:37:57.000,147,11100272,112765,0,1748342276,13894.28634369,69.99990477000392,53001.6629496 2025-05-27,10:37:58.000,147,11100283,112885,0,1748342277,13894.360443099991,70.01400303000264,53001.57910416001 2025-05-27,10:37:59.000,147,11100221,112965,0,1748342278,13894.468224060001,70.02810129000136,53001.47429736 2025-05-27,10:38:00.000,147,11100281,112925,0,1748342279,13894.481696679992,70.07039607000479,53001.42538752 2025-05-27,10:38:01.000,147,11100208,113125,0,1748342280,13894.582741329992,70.08449433000351,53001.40442616 2025-05-27,10:38:02.000,147,11100267,112925,0,1748342281,13894.602950259992,70.13383823999902,53001.28564512 2025-05-27,10:38:03.000,147,11100281,112925,0,1748342282,13894.670313360002,70.12678910999966,53001.22974816 2025-05-27,10:38:04.000,147,11100274,113085,0,1748342283,13894.784830629993,70.15498563000438,53001.16686408 2025-05-27,10:38:05.000,147,11100195,112925,0,1748342284,13894.852193729988,70.17613302000245,53001.10398000001 2025-05-27,10:38:06.000,147,11100222,112765,0,1748342285,13894.959974689998,70.20432953999989,53001.013147440004 2025-05-27,10:38:07.000,147,11100256,113125,0,1748342286,13895.081228269999,70.2677717100014,53000.92231488 2025-05-27,10:38:08.000,147,11100276,112965,0,1748342287,13895.23616339999,70.33826301000227,53000.85943080001 2025-05-27,10:38:09.000,147,11100299,112925,0,1748342288,13895.350680669995,70.39465605000441,53000.796546720005 2025-05-27,10:38:10.000,147,11100220,113125,0,1748342289,13895.43825269999,70.45104908999929,53000.754624 2025-05-27,10:38:11.000,147,11100294,113085,0,1748342290,13895.519088419991,70.5144912600008,53000.677765680004 2025-05-27,10:38:12.000,147,11100230,113125,0,1748342291,13895.647078310001,70.54268777999823,53000.63584296 2025-05-27,10:38:13.000,147,11100280,112805,0,1748342292,13895.707705100001,70.57088430000294,53000.531036160006 2025-05-27,10:38:14.000,147,11100270,113085,0,1748342293,13895.775068199997,70.64842473000317,53000.52404904001 2025-05-27,10:38:15.000,147,11100248,113045,0,1748342294,13895.802013439992,70.70481776999804,53000.44719072 2025-05-27,10:38:16.000,147,11100302,112845,0,1748342295,13895.882849159992,70.73301429000276,53000.35635816001 2025-05-27,10:38:17.000,147,11100215,112805,0,1748342296,13895.936739639998,70.78235819999827,53000.30744832001 2025-05-27,10:38:18.000,147,11100276,112605,0,1748342297,13896.037784289998,70.81760385000234,53000.293474080005 2025-05-27,10:38:19.000,147,11100289,113125,0,1748342298,13896.031047979988,70.87399689000449,53000.25853848 2025-05-27,10:38:20.000,147,11100212,113045,0,1748342299,13896.132092629989,70.95858645000408,53000.13975744001 2025-05-27,10:38:21.000,147,11100311,112805,0,1748342300,13896.185983109994,71.00088123000023,53000.055912 2025-05-27,10:38:22.000,147,11100213,112805,0,1748342301,13896.239873589999,71.0713725300011,53000.007002160004 2025-05-27,10:38:23.000,147,11100318,112765,0,1748342302,13896.320709309999,71.12776557000325,52999.93713096 2025-05-27,10:38:24.000,147,11100257,113045,0,1748342303,13896.367863479994,71.13481470000261,52999.88123400001 2025-05-27,10:38:25.000,147,11100192,113005,0,1748342304,13896.45543550999,71.19120774000476,52999.81834992 2025-05-27,10:38:26.000,147,11100288,113085,0,1748342305,13896.489117059995,71.24055165000027,52999.72053024 2025-05-27,10:38:27.000,147,11100261,112765,0,1748342306,13896.54300754,71.31104295000114,52999.68559464001 2025-05-27,10:38:28.000,147,11100251,112965,0,1748342307,13896.55648015999,71.35333773000457,52999.61572344001 2025-05-27,10:38:29.000,147,11100270,113085,0,1748342308,13896.5834254,71.381534250002,52999.51091664 2025-05-27,10:38:30.000,147,11100263,112885,0,1748342309,13896.62384326,71.44497642000351,52999.42707120001 2025-05-27,10:38:31.000,147,11100270,113125,0,1748342310,13896.67773373999,71.44497642000351,52999.37117424 2025-05-27,10:38:32.000,147,11100275,112965,0,1748342311,13896.731624219996,71.42382902999816,52999.30829016001 2025-05-27,10:38:33.000,147,11100218,112725,0,1748342312,13896.778778389991,71.43792729000415,52999.238418960005 2025-05-27,10:38:34.000,147,11100280,112765,0,1748342313,13896.825932560001,71.45202555000287,52999.19649624 2025-05-27,10:38:35.000,147,11100181,112965,0,1748342314,13896.866350420001,71.46612381000159,52999.09168944001 2025-05-27,10:38:36.000,147,11100326,112925,0,1748342315,13896.920240899992,71.54366424000182,52999.04976672 2025-05-27,10:38:37.000,147,11100299,113045,0,1748342316,13896.947186140002,71.61415554000268,52998.9379728 2025-05-27,10:38:38.000,147,11100259,113085,0,1748342317,13897.061703409992,71.65645031999884,52998.88906296 2025-05-27,10:38:39.000,147,11100281,113005,0,1748342318,13897.108857580002,71.61415554000268,52998.854127360006 2025-05-27,10:38:40.000,147,11100211,113005,0,1748342319,13897.257056399998,71.62120467000204,52998.77726904001 2025-05-27,10:38:41.000,147,11100246,112885,0,1748342320,13897.385046289994,71.64235206000012,52998.74932056 2025-05-27,10:38:42.000,147,11100278,112765,0,1748342321,13897.459145699999,71.65645031999884,52998.65150088 2025-05-27,10:38:43.000,147,11100250,113005,0,1748342322,13897.53324510999,71.67054858000483,52998.54669408 2025-05-27,10:38:44.000,147,11100254,112885,0,1748342323,13897.58039928,71.73399074999907,52998.497784240004 2025-05-27,10:38:45.000,147,11100268,113005,0,1748342324,13897.64102607,71.7762855300025,52998.53271984 2025-05-27,10:38:46.000,147,11100221,112805,0,1748342325,13897.74207072,71.7762855300025,52998.42092592001 2025-05-27,10:38:47.000,147,11100280,112965,0,1748342326,13897.809433819995,71.81858030999865,52998.351054720006 2025-05-27,10:38:48.000,147,11100258,112925,0,1748342327,13897.85658798999,71.79038379000121,52998.32310624001 2025-05-27,10:38:49.000,147,11100295,113005,0,1748342328,13897.90374216,71.79743292000057,52998.25323504001 2025-05-27,10:38:50.000,147,11100244,112885,0,1748342329,13898.011523119996,71.82562943999801,52998.17637672001 2025-05-27,10:38:51.000,147,11100245,112805,0,1748342330,13898.085622530001,71.86792422000144,52998.10650552001 2025-05-27,10:38:52.000,147,11100269,112885,0,1748342331,13898.152985629997,71.85382596000272,52998.0296472 2025-05-27,10:38:53.000,147,11100265,112925,0,1748342332,13898.186667180002,71.8749733500008,52997.97375024 2025-05-27,10:38:54.000,147,11100252,112885,0,1748342333,13898.287711830002,71.90316986999824,52997.96676312001 2025-05-27,10:38:55.000,147,11100243,113125,0,1748342334,13898.328129690002,71.94546465000167,52997.945801760005 2025-05-27,10:38:56.000,147,11100242,113045,0,1748342335,13898.375283859998,71.94546465000167,52997.87593056 2025-05-27,10:38:57.000,147,11100251,113085,0,1748342336,13898.435910649998,72.00185769000382,52997.83400784 2025-05-27,10:38:58.000,147,11100290,113045,0,1748342337,13898.516746369998,71.99480856000446,52997.74317528 2025-05-27,10:38:59.000,147,11100284,112925,0,1748342338,13898.617791019999,71.9736611699991,52997.73618816 2025-05-27,10:39:00.000,147,11100240,113005,0,1748342339,13898.637999949999,71.98775942999782,52997.70125256001 2025-05-27,10:39:01.000,147,11100266,112885,0,1748342340,13898.71209935999,72.00185769000382,52997.66631696 2025-05-27,10:39:02.000,147,11100211,112965,0,1748342341,13898.83335293999,72.0230050800019,52997.561510160005 2025-05-27,10:39:03.000,147,11100229,112845,0,1748342342,13898.887243419995,72.01595595000254,52997.49862608 2025-05-27,10:39:04.000,147,11100289,113125,0,1748342343,13899.01523330999,71.98775942999782,52997.42875488 2025-05-27,10:39:05.000,147,11100218,112925,0,1748342344,13899.09606902999,71.99480856000446,52997.38683216001 2025-05-27,10:39:06.000,147,11100290,113045,0,1748342345,13899.197113679991,71.9736611699991,52997.36587080001 2025-05-27,10:39:07.000,147,11100218,112805,0,1748342346,13899.311630949996,72.00185769000382,52997.28901248001 2025-05-27,10:39:08.000,147,11100259,113085,0,1748342347,13899.412675599997,72.05825072999869,52997.28202536 2025-05-27,10:39:09.000,147,11100294,113125,0,1748342348,13899.520456559992,72.06529985999805,52997.25407688 2025-05-27,10:39:10.000,147,11100250,112605,0,1748342349,13899.634973829998,72.10759464000148,52997.12132160001 2025-05-27,10:39:11.000,147,11100239,112845,0,1748342350,13899.736018479998,72.10054551000212,52997.128308720006 2025-05-27,10:39:12.000,147,11100220,112805,0,1748342351,13899.837063129999,72.10054551000212,52997.13529584 2025-05-27,10:39:13.000,147,11100181,112805,0,1748342352,13899.958316709999,72.11464377000084,52997.10036024001 2025-05-27,10:39:14.000,147,11100184,113045,0,1748342353,13900.07957029,72.11464377000084,52997.07241176 2025-05-27,10:39:15.000,147,11100237,112885,0,1748342354,13900.24124173,72.1851350700017,52997.06542464 2025-05-27,10:39:16.000,147,11100232,112885,0,1748342355,13900.33555006999,72.1216929000002,52997.02350192 2025-05-27,10:39:17.000,147,11100265,113005,0,1748342356,13900.443331030001,72.19923333000042,52997.03048904001 2025-05-27,10:39:18.000,147,11100205,112885,0,1748342357,13900.537639369992,72.20628245999978,52997.02350192 2025-05-27,10:39:19.000,147,11100287,112965,0,1748342358,13900.611738779997,72.14988942000491,52996.97459208 2025-05-27,10:39:20.000,147,11100250,113045,0,1748342359,13900.759937599993,72.15693855000427,52996.99555344 2025-05-27,10:39:21.000,147,11100290,112965,0,1748342360,13900.773410219997,72.1851350700017,52996.98157920001 2025-05-27,10:39:22.000,147,11100264,113085,0,1748342361,13900.881191179993,72.21333158999914,52996.890746640005 2025-05-27,10:39:23.000,147,11100256,113045,0,1748342362,13901.002444759994,72.17103681000299,52996.92568224 2025-05-27,10:39:24.000,147,11100212,112965,0,1748342363,13901.11022571999,72.20628245999978,52996.890746640005 2025-05-27,10:39:25.000,147,11100270,113125,0,1748342364,13901.27863347,72.14988942000491,52996.86279816001 2025-05-27,10:39:26.000,147,11100240,112805,0,1748342365,13901.345996569995,72.17808594000235,52996.8767724 2025-05-27,10:39:27.000,147,11100282,112725,0,1748342366,13901.46051384,72.14284028999828,52996.820875440004 2025-05-27,10:39:28.000,147,11100261,112925,0,1748342367,13901.54134956,72.13579115999892,52996.841836800006 2025-05-27,10:39:29.000,147,11100177,113045,0,1748342368,13901.568294799996,72.12874202999956,52996.86279816001 2025-05-27,10:39:30.000,147,11100261,112725,0,1748342369,13901.655866829991,72.0864472500034,52996.771965600004 2025-05-27,10:39:31.000,147,11100224,112485,0,1748342370,13901.703021000001,72.06529985999805,52996.75799136 2025-05-27,10:39:32.000,147,11100256,112805,0,1748342371,13901.770384099997,72.05825072999869,52996.73703 2025-05-27,10:39:33.000,147,11100293,112965,0,1748342372,13901.810801959997,71.99480856000446,52996.70908152 2025-05-27,10:39:34.000,147,11100253,112925,0,1748342373,13901.911846609997,71.95956291000039,52996.74401712001 2025-05-27,10:39:35.000,147,11100256,112925,0,1748342374,13901.959000779992,71.95956291000039,52996.75100424 2025-05-27,10:39:36.000,147,11100268,113005,0,1748342375,13902.039836499993,71.99480856000446,52996.66017168 2025-05-27,10:39:37.000,147,11100207,113005,0,1748342376,13902.154353769998,71.99480856000446,52996.68812016 2025-05-27,10:39:38.000,147,11100284,113085,0,1748342377,13902.181299009993,71.99480856000446,52996.723055760005 2025-05-27,10:39:39.000,147,11100300,113045,0,1748342378,13902.262134729994,71.95251378000103,52996.68812016 2025-05-27,10:39:40.000,147,11100257,112925,0,1748342379,13902.302552589994,71.91726813000423,52996.653184560004 2025-05-27,10:39:41.000,147,11100188,113125,0,1748342380,13902.32949782999,71.88907160999952,52996.68812016 2025-05-27,10:39:42.000,147,11100213,112965,0,1748342381,13902.39012461999,71.80448204999993,52996.63921032 2025-05-27,10:39:43.000,147,11100243,112965,0,1748342382,13902.43054247999,71.81153117999929,52996.604274720004 2025-05-27,10:39:44.000,147,11100258,113125,0,1748342383,13902.41706986,71.79038379000121,52996.52042928 2025-05-27,10:39:45.000,147,11100260,112885,0,1748342384,13902.383388309994,71.7762855300025,52996.54139064 2025-05-27,10:39:46.000,147,11100177,112925,0,1748342385,13902.464224029995,71.74103987999843,52996.51344216 2025-05-27,10:39:47.000,147,11100225,113005,0,1748342386,13902.51811451,71.74808900999778,52996.51344216 2025-05-27,10:39:48.000,147,11100221,112965,0,1748342387,13902.57200498999,71.67759771000419,52996.44357096 2025-05-27,10:39:49.000,147,11100247,112965,0,1748342388,13902.61242284999,71.6634994499982,52996.4924808 2025-05-27,10:39:50.000,147,11100272,112845,0,1748342389,13902.61242284999,71.69169597000291,52996.44357096 2025-05-27,10:39:51.000,147,11100289,113045,0,1748342390,13902.63263177999,71.74103987999843,52996.39466112 2025-05-27,10:39:52.000,147,11100195,112965,0,1748342391,13902.686522259995,71.70579423000163,52996.35972552001 2025-05-27,10:39:53.000,147,11100238,112885,0,1748342392,13902.65284070999,71.6282538000014,52996.3527384 2025-05-27,10:39:54.000,147,11100211,112765,0,1748342393,13902.67978595,71.60710641000333,52996.338764160006 2025-05-27,10:39:55.000,147,11100214,112605,0,1748342394,13902.726940119996,71.53661511000246,52996.26190584001 2025-05-27,10:39:56.000,147,11100271,112725,0,1748342395,13902.72020381,71.48022207000031,52996.23395736 2025-05-27,10:39:57.000,147,11100206,112925,0,1748342396,13902.75388535999,71.50136945999839,52996.24094448001 2025-05-27,10:39:58.000,147,11100243,112965,0,1748342397,13902.80103953,71.46612381000159,52996.219983120005 2025-05-27,10:39:59.000,147,11100189,112965,0,1748342398,13902.7808306,71.45907468000223,52996.15709904 2025-05-27,10:40:00.000,147,11100270,112765,0,1748342399,13902.807775839996,71.45907468000223,52996.150111920004 2025-05-27,10:40:01.000,147,11100306,112685,0,1748342400,13902.807775839996,71.39563251000072,52996.08024072 2025-05-27,10:40:02.000,147,11100251,113205,0,1748342401,13902.834721079991,71.34628859999793,52996.038318 2025-05-27,10:40:03.000,147,11100251,112725,0,1748342402,13902.888611559996,71.29694469000242,52995.982421040004 2025-05-27,10:40:04.000,147,11100266,112965,0,1748342403,13902.929029419996,71.33219033999922,52995.98940816 2025-05-27,10:40:05.000,147,11100264,112565,0,1748342404,13902.929029419996,71.33923946999857,52995.96145968 2025-05-27,10:40:06.000,147,11100276,113005,0,1748342405,13902.922293110001,71.32514120999986,52995.89158848 2025-05-27,10:40:07.000,147,11100297,112765,0,1748342406,13902.895347869991,71.30399382000178,52995.85665288001 2025-05-27,10:40:08.000,147,11100272,112765,0,1748342407,13902.881875250001,71.28989556000306,52995.84267864 2025-05-27,10:40:09.000,147,11100268,112805,0,1748342408,13902.888611559996,71.21235513000283,52995.84267864 2025-05-27,10:40:10.000,147,11100209,112925,0,1748342409,13902.922293110001,71.11366731000453,52995.80774304001 2025-05-27,10:40:11.000,147,11100271,113005,0,1748342410,13902.962710970001,71.12071644000389,52995.77979456001 2025-05-27,10:40:12.000,147,11100261,112445,0,1748342411,13903.030074069997,71.18415860999812,52995.75883320001 2025-05-27,10:40:13.000,147,11100282,113045,0,1748342412,13903.003128830002,71.2194042600022,52995.7238976 2025-05-27,10:40:14.000,147,11100304,112765,0,1748342413,13902.989656209997,71.15596209000068,52995.75883320001 2025-05-27,10:40:15.000,147,11100280,112725,0,1748342414,13902.982919900001,71.16301122000004,52995.68896200001 2025-05-27,10:40:16.000,147,11100252,112925,0,1748342415,13903.016601449992,71.12776557000325,52995.668000640006 2025-05-27,10:40:17.000,147,11100285,112805,0,1748342416,13903.083964550002,71.11366731000453,52995.62607792 2025-05-27,10:40:18.000,147,11100311,112845,0,1748342417,13903.090700859997,71.1066181799979,52995.668000640006 2025-05-27,10:40:19.000,147,11100279,112925,0,1748342418,13903.104173480002,71.12071644000389,52995.62607792 2025-05-27,10:40:20.000,147,11100226,112765,0,1748342419,13903.151327649997,71.14186383000197,52995.6540264 2025-05-27,10:40:21.000,147,11100246,113125,0,1748342420,13903.164800270002,71.16301122000004,52995.6540264 2025-05-27,10:40:22.000,147,11100245,112805,0,1748342421,13903.171536579997,71.14186383000197,52995.68197488 2025-05-27,10:40:23.000,147,11100263,113045,0,1748342422,13903.178272889993,71.14186383000197,52995.61210368001 2025-05-27,10:40:24.000,147,11100313,113045,0,1748342423,13903.144591340002,71.09956904999854,52995.5841552 2025-05-27,10:40:25.000,147,11100252,112725,0,1748342424,13903.137855029992,71.14891296000133,52995.57018096001 2025-05-27,10:40:26.000,147,11100265,113005,0,1748342425,13903.097437169992,71.11366731000453,52995.5841552 2025-05-27,10:40:27.000,147,11100266,113085,0,1748342426,13903.097437169992,71.12071644000389,52995.57716808 2025-05-27,10:40:28.000,147,11100246,112805,0,1748342427,13903.185009200002,71.04317601000366,52995.57716808 2025-05-27,10:40:29.000,147,11100302,112845,0,1748342428,13903.205218130002,71.02202861999831,52995.56319384 2025-05-27,10:40:30.000,147,11100262,113125,0,1748342429,13903.211954439997,71.00793035999959,52995.57018096001 2025-05-27,10:40:31.000,147,11100314,113125,0,1748342430,13903.124382410002,71.00088123000023,52995.549219600005 2025-05-27,10:40:32.000,147,11100264,112845,0,1748342431,13903.077228239992,70.99383210000087,52995.5841552 2025-05-27,10:40:33.000,147,11100271,113245,0,1748342432,13903.036810379992,71.06432340000174,52995.57018096001 2025-05-27,10:40:34.000,147,11100285,113045,0,1748342433,13902.996392519992,71.0713725300011,52995.56319384 2025-05-27,10:40:35.000,147,11100229,112925,0,1748342434,13903.009865139997,71.07842166000046,52995.5841552 2025-05-27,10:40:36.000,147,11100289,113005,0,1748342435,13903.023337760002,71.02202861999831,52995.549219600005 2025-05-27,10:40:37.000,147,11100272,113125,0,1748342436,13902.976183589992,70.99383210000087,52995.66101352001 2025-05-27,10:40:38.000,147,11100218,112925,0,1748342437,13902.949238349996,70.97973384000215,52995.62607792 2025-05-27,10:40:39.000,147,11100269,112885,0,1748342438,13902.929029419996,71.00088123000023,52995.63306504 2025-05-27,10:40:40.000,147,11100231,112885,0,1748342439,13902.902084180001,71.0361268800043,52995.6540264 2025-05-27,10:40:41.000,147,11100305,112965,0,1748342440,13902.888611559996,71.05022514000302,52995.598129440004 2025-05-27,10:40:42.000,147,11100288,113165,0,1748342441,13902.888611559996,71.0713725300011,52995.64005216001 2025-05-27,10:40:43.000,147,11100265,112925,0,1748342442,13902.902084180001,71.05727427000238,52995.6540264 2025-05-27,10:40:44.000,147,11100248,112845,0,1748342443,13902.915556799991,71.05022514000302,52995.67498776 2025-05-27,10:40:45.000,147,11100216,112925,0,1748342444,13902.962710970001,71.05022514000302,52995.68197488 2025-05-27,10:40:46.000,147,11100272,112885,0,1748342445,13902.996392519992,71.05727427000238,52995.69594912 2025-05-27,10:40:47.000,147,11100290,112845,0,1748342446,13902.982919900001,71.08547078999982,52995.716910480005 2025-05-27,10:40:48.000,147,11100295,112845,0,1748342447,13902.989656209997,71.07842166000046,52995.70293624 2025-05-27,10:40:49.000,147,11100226,112925,0,1748342448,13902.982919900001,71.06432340000174,52995.716910480005 2025-05-27,10:40:50.000,147,11100283,113125,0,1748342449,13902.996392519992,71.08547078999982,52995.75883320001 2025-05-27,10:40:51.000,147,11100232,112965,0,1748342450,13903.023337760002,71.07842166000046,52995.74485896 2025-05-27,10:40:52.000,147,11100256,113005,0,1748342451,13903.003128830002,71.07842166000046,52995.75883320001 2025-05-27,10:40:53.000,147,11100229,112805,0,1748342452,13902.949238349996,71.11366731000453,52995.77280744 2025-05-27,10:40:54.000,147,11100285,113045,0,1748342453,13902.875138939991,71.14186383000197,52995.80774304001 2025-05-27,10:40:55.000,147,11100259,113125,0,1748342454,13902.881875250001,71.1700603499994,52995.814730160004 2025-05-27,10:40:56.000,147,11100214,112965,0,1748342455,13902.861666320001,71.12776557000325,52995.82171728 2025-05-27,10:40:57.000,147,11100242,112885,0,1748342456,13902.875138939991,71.14186383000197,52995.80774304001 2025-05-27,10:40:58.000,147,11100273,112845,0,1748342457,13902.814512149991,71.11366731000453,52995.82171728 2025-05-27,10:40:59.000,147,11100293,112725,0,1748342458,13902.827984769996,71.12776557000325,52995.82870440001 2025-05-27,10:41:00.000,147,11100282,112805,0,1748342459,13902.7808306,71.15596209000068,52995.86364 2025-05-27,10:41:01.000,147,11100220,112805,0,1748342460,13902.747149049996,71.19120774000476,52995.89158848 2025-05-27,10:41:02.000,147,11100234,112805,0,1748342461,13902.71346749999,71.2194042600022,52995.90556272001 2025-05-27,10:41:03.000,147,11100274,112965,0,1748342462,13902.59221391999,71.14891296000133,52995.8985756 2025-05-27,10:41:04.000,147,11100308,112805,0,1748342463,13902.51811451,71.1066181799979,52995.86364 2025-05-27,10:41:05.000,147,11100252,112965,0,1748342464,13902.47769665,71.0713725300011,52995.91254984 2025-05-27,10:41:06.000,147,11100278,112965,0,1748342465,13902.45748772,71.05022514000302,52995.90556272001 2025-05-27,10:41:07.000,147,11100246,112885,0,1748342466,13902.41033354999,71.09251991999918,52995.9684468 2025-05-27,10:41:08.000,147,11100255,112885,0,1748342467,13902.342970449994,71.11366731000453,52995.94049832 2025-05-27,10:41:09.000,147,11100245,113045,0,1748342468,13902.316025209999,71.12071644000389,52995.982421040004 2025-05-27,10:41:10.000,147,11100286,112765,0,1748342469,13902.248662109989,71.09251991999918,52995.933511200004 2025-05-27,10:41:11.000,147,11100277,112885,0,1748342470,13902.181299009993,71.04317601000366,52995.99639528001 2025-05-27,10:41:12.000,147,11100269,112725,0,1748342471,13902.134144839998,71.01497948999895,52995.98940816 2025-05-27,10:41:13.000,147,11100277,112885,0,1748342472,13902.093726979998,71.0361268800043,52995.96145968 2025-05-27,10:41:14.000,147,11100232,112925,0,1748342473,13902.100463289993,71.02907774999767,52995.954472560006 2025-05-27,10:41:15.000,147,11100287,112925,0,1748342474,13902.053309119998,71.05727427000238,52996.01036952 2025-05-27,10:41:16.000,147,11100231,113085,0,1748342475,13902.019627569993,71.00088123000023,52996.003382400006 2025-05-27,10:41:17.000,147,11100268,113245,0,1748342476,13901.985946020002,70.93743905999872,52996.02434376001 2025-05-27,10:41:18.000,147,11100223,112725,0,1748342477,13901.985946020002,70.95153732000472,52996.01036952 2025-05-27,10:41:19.000,147,11100220,112765,0,1748342478,13901.918582919992,70.98678297000151,52996.01735664 2025-05-27,10:41:20.000,147,11100293,112965,0,1748342479,13901.959000779992,70.97973384000215,52996.01735664 2025-05-27,10:41:21.000,147,11100283,113085,0,1748342480,13901.871428749997,70.98678297000151,52996.038318 2025-05-27,10:41:22.000,147,11100304,112965,0,1748342481,13901.864692440002,70.9726847100028,52995.99639528001 2025-05-27,10:41:23.000,147,11100219,112965,0,1748342482,13901.810801959997,70.91629167000065,52996.038318 2025-05-27,10:41:24.000,147,11100226,112965,0,1748342483,13901.837747199992,70.90219341000193,52996.03133088 2025-05-27,10:41:25.000,147,11100275,112925,0,1748342484,13901.804065650002,70.91629167000065,52996.05927936 2025-05-27,10:41:26.000,147,11100312,112605,0,1748342485,13901.797329339992,70.89514428000257,52996.08024072 2025-05-27,10:41:27.000,147,11100264,112965,0,1748342486,13901.790593029997,70.89514428000257,52996.08722784 2025-05-27,10:41:28.000,147,11100246,113045,0,1748342487,13901.844483510002,70.8598986299985,52996.122163440006 2025-05-27,10:41:29.000,147,11100255,113045,0,1748342488,13901.824274580002,70.85284949999914,52996.16408616001 2025-05-27,10:41:30.000,147,11100279,112965,0,1748342489,13901.790593029997,70.81760385000234,52996.22697024 2025-05-27,10:41:31.000,147,11100241,113045,0,1748342490,13901.790593029997,70.79645646000426,52996.21299600001 2025-05-27,10:41:32.000,147,11100297,112965,0,1748342491,13901.804065650002,70.79645646000426,52996.21299600001 2025-05-27,10:41:33.000,147,11100240,112965,0,1748342492,13901.871428749997,70.83170211000106,52996.2479316 2025-05-27,10:41:34.000,147,11100277,112885,0,1748342493,13901.952264469997,70.8598986299985,52996.27588008 2025-05-27,10:41:35.000,147,11100284,113085,0,1748342494,13901.985946020002,70.83170211000106,52996.289854320006 2025-05-27,10:41:36.000,147,11100290,112605,0,1748342495,13901.972473399997,70.83170211000106,52996.38068688001 2025-05-27,10:41:37.000,147,11100257,112645,0,1748342496,13901.985946020002,70.8598986299985,52996.3527384 2025-05-27,10:41:38.000,147,11100260,112925,0,1748342497,13902.039836499993,70.81055472000298,52996.35972552001 2025-05-27,10:41:39.000,147,11100234,112525,0,1748342498,13902.107199599988,70.80350559000362,52996.44357096 2025-05-27,10:41:40.000,147,11100280,112765,0,1748342499,13902.221716869994,70.80350559000362,52996.485493680004 2025-05-27,10:41:41.000,147,11100252,113045,0,1748342500,13902.262134729994,70.83170211000106,52996.57632624001 2025-05-27,10:41:42.000,147,11100225,113005,0,1748342501,13902.295816279999,70.7894073300049,52996.59728760001 2025-05-27,10:41:43.000,147,11100247,112965,0,1748342502,13902.295816279999,70.7612108100002,52996.66715880001 2025-05-27,10:41:44.000,147,11100281,112965,0,1748342503,13902.228453179989,70.71891603000404,52996.71606864001 2025-05-27,10:41:45.000,147,11100270,113005,0,1748342504,13902.194771629998,70.67662125000061,52996.68113304 2025-05-27,10:41:46.000,147,11100247,113285,0,1748342505,13902.154353769998,70.69071950999933,52996.86279816001 2025-05-27,10:41:47.000,147,11100250,112765,0,1748342506,13902.167826389988,70.67662125000061,52996.8767724 2025-05-27,10:41:48.000,147,11100224,112805,0,1748342507,13902.134144839998,70.6131790799991,52996.96760496 2025-05-27,10:41:49.000,147,11100251,112965,0,1748342508,13902.060045429993,70.55678604000423,52996.95363072001 2025-05-27,10:41:50.000,147,11100272,112925,0,1748342509,13902.019627569993,70.5144912600008,52997.009527680006 2025-05-27,10:41:51.000,147,11100226,112765,0,1748342510,13901.911846609997,70.45104908999929,52997.03048904001 2025-05-27,10:41:52.000,147,11100230,112965,0,1748342511,13901.871428749997,70.44399995999993,52997.13529584 2025-05-27,10:41:53.000,147,11100244,112925,0,1748342512,13901.777120409992,70.44399995999993,52997.128308720006 2025-05-27,10:41:54.000,147,11100285,112765,0,1748342513,13901.790593029997,70.40875431000313,52997.13529584 2025-05-27,10:41:55.000,147,11100255,112965,0,1748342514,13901.750175169997,70.35941040000034,52997.18420568 2025-05-27,10:41:56.000,147,11100313,112965,0,1748342515,13901.756911479992,70.3312138800029,52997.295999600006 2025-05-27,10:41:57.000,147,11100259,112925,0,1748342516,13901.682812070001,70.38055778999842,52997.295999600006 2025-05-27,10:41:58.000,147,11100293,112765,0,1748342517,13901.649130519996,70.35236127000098,52997.30298672 2025-05-27,10:41:59.000,147,11100225,112885,0,1748342518,13901.595240039991,70.34531214000162,52997.33792232001 2025-05-27,10:42:00.000,147,11100271,112765,0,1748342519,13901.55482217999,70.38760691999778,52997.35888368 2025-05-27,10:42:01.000,147,11100238,112765,0,1748342520,13901.527876939996,70.33826301000227,52997.45670336001 2025-05-27,10:42:02.000,147,11100311,112925,0,1748342521,13901.48072277,70.34531214000162,52997.48465184001 2025-05-27,10:42:03.000,147,11100258,112845,0,1748342522,13901.426832289995,70.3030173599982,52997.49862608 2025-05-27,10:42:04.000,147,11100209,112885,0,1748342523,13901.43356859999,70.28891909999948,52997.5405488 2025-05-27,10:42:05.000,147,11100318,112925,0,1748342524,13901.43356859999,70.24662432000332,52997.54753592 2025-05-27,10:42:06.000,147,11100250,112845,0,1748342525,13901.41335966999,70.16203476000373,52997.55452304001 2025-05-27,10:42:07.000,147,11100238,112765,0,1748342526,13901.41335966999,70.14793649999774,52997.610420000005 2025-05-27,10:42:08.000,147,11100207,113205,0,1748342527,13901.406623359995,70.09154346000287,52997.631381360006 2025-05-27,10:42:09.000,147,11100234,112805,0,1748342528,13901.39988705,70.08449433000351,52997.680291200006 2025-05-27,10:42:10.000,147,11100296,112965,0,1748342529,13901.2988424,70.04219955000008,52997.79208512001 2025-05-27,10:42:11.000,147,11100291,112885,0,1748342530,13901.31231501999,70.02810129000136,52997.75714952 2025-05-27,10:42:12.000,147,11100211,112885,0,1748342531,13901.265160849995,70.03515042000072,52997.80605936 2025-05-27,10:42:13.000,147,11100298,112685,0,1748342532,13901.25842454,70.01400303000264,52997.82003360001 2025-05-27,10:42:14.000,147,11100248,112925,0,1748342533,13901.224742989994,69.95760999000049,52997.88291768 2025-05-27,10:42:15.000,147,11100239,112885,0,1748342534,13901.143907269994,69.92941347000306,52997.8549692 2025-05-27,10:42:16.000,147,11100196,112805,0,1748342535,13901.123698339994,69.85892217000219,52997.96676312001 2025-05-27,10:42:17.000,147,11100271,112805,0,1748342536,13901.042862619994,69.81662738999876,52997.97375024 2025-05-27,10:42:18.000,147,11100237,112845,0,1748342537,13900.935081659998,69.78843087000132,52998.00169872 2025-05-27,10:42:19.000,147,11100231,113045,0,1748342538,13900.874454869998,69.76023435000388,52997.98772448001 2025-05-27,10:42:20.000,147,11100229,112885,0,1748342539,13900.786882840002,69.7108904400011,52998.00868584001 2025-05-27,10:42:21.000,147,11100284,112805,0,1748342540,13900.766673910002,69.70384131000174,52998.07156992 2025-05-27,10:42:22.000,147,11100232,112725,0,1748342541,13900.746464980002,69.6756447900043,52998.015672960006 2025-05-27,10:42:23.000,147,11100284,113045,0,1748342542,13900.780146529993,69.68974305000302,52998.07156992 2025-05-27,10:42:24.000,147,11100211,112965,0,1748342543,13900.759937599993,69.64039914000023,52998.07855704 2025-05-27,10:42:25.000,147,11100288,113045,0,1748342544,13900.719519739992,69.55580958000064,52998.10650552001 2025-05-27,10:42:26.000,147,11100236,112645,0,1748342545,13900.672365569997,69.47122002000106,52998.14144112 2025-05-27,10:42:27.000,147,11100202,113085,0,1748342546,13900.631947709997,69.39367959000083,52998.21131232 2025-05-27,10:42:28.000,147,11100255,113205,0,1748342547,13900.578057229992,69.35138481000467,52998.1693896 2025-05-27,10:42:29.000,147,11100234,112685,0,1748342548,13900.510694129996,69.39367959000083,52998.21829944 2025-05-27,10:42:30.000,147,11100272,113005,0,1748342549,13900.477012579991,69.40777784999955,52998.22528656001 2025-05-27,10:42:31.000,147,11100252,112805,0,1748342550,13900.483748890001,69.43597437000426,52998.281183520005 2025-05-27,10:42:32.000,147,11100251,113005,0,1748342551,13900.40291317,69.36548307000339,52998.330093360004 2025-05-27,10:42:33.000,147,11100272,112925,0,1748342552,13900.33555006999,69.3161391600006,52998.34406760001 2025-05-27,10:42:34.000,147,11100246,113005,0,1748342553,13900.32207745,69.23154960000102,52998.38599032 2025-05-27,10:42:35.000,147,11100278,112925,0,1748342554,13900.25471434999,69.22450047000166,52998.39297744001 2025-05-27,10:42:36.000,147,11100275,113045,0,1748342555,13900.27492327999,69.24564785999974,52998.42791304 2025-05-27,10:42:37.000,147,11100234,112845,0,1748342556,13900.268186969995,69.27384438000445,52998.50477136 2025-05-27,10:42:38.000,147,11100281,112765,0,1748342557,13900.308604829996,69.24564785999974,52998.48381 2025-05-27,10:42:39.000,147,11100281,112965,0,1748342558,13900.31534113999,69.18925482000486,52998.48381 2025-05-27,10:42:40.000,147,11100269,112765,0,1748342559,13900.29513220999,69.18925482000486,52998.52573272 2025-05-27,10:42:41.000,147,11100247,112845,0,1748342560,13900.21429648999,69.20335308000358,52998.5536812 2025-05-27,10:42:42.000,147,11100230,112965,0,1748342561,13900.207560179995,69.16105830000015,52998.60957816001 2025-05-27,10:42:43.000,147,11100234,112845,0,1748342562,13900.14019708,69.09761612999864,52998.6235524 2025-05-27,10:42:44.000,147,11100249,112685,0,1748342563,13900.106515529995,69.01302656999906,52998.63053952001 2025-05-27,10:42:45.000,147,11100243,112925,0,1748342564,13900.09977922,68.94958440000482,52998.70041072 2025-05-27,10:42:46.000,147,11100263,112685,0,1748342565,13900.05936136,68.87909310000396,52998.67944936001 2025-05-27,10:42:47.000,147,11100249,112885,0,1748342566,13900.07957029,68.8720439700046,52998.7632948 2025-05-27,10:42:48.000,147,11100211,112645,0,1748342567,13899.99873457,68.85089657999924,52998.735346320005 2025-05-27,10:42:49.000,147,11100222,112765,0,1748342568,13899.985261949994,68.80860180000309,52998.81220464 2025-05-27,10:42:50.000,147,11100261,112925,0,1748342569,13899.95158039999,68.69581571999879,52998.89605008001 2025-05-27,10:42:51.000,147,11100229,112965,0,1748342570,13899.924635159994,68.70286484999815,52998.89605008001 2025-05-27,10:42:52.000,147,11100226,112925,0,1748342571,13899.93137146999,68.64647181000328,52998.93098568 2025-05-27,10:42:53.000,147,11100223,112845,0,1748342572,13899.938107779999,68.60417702999985,52998.951947040005 2025-05-27,10:42:54.000,147,11100252,113045,0,1748342573,13899.870744679989,68.54073485999834,52998.97290840001 2025-05-27,10:42:55.000,147,11100287,113005,0,1748342574,13899.870744679989,68.51958747000026,52999.03579248 2025-05-27,10:42:56.000,147,11100289,112845,0,1748342575,13899.783172649994,68.40680139000324,52999.070728080005 2025-05-27,10:42:57.000,147,11100238,112925,0,1748342576,13899.715809549998,68.3010644399983,52999.0777152 2025-05-27,10:42:58.000,147,11100225,112765,0,1748342577,13899.682127999993,68.21647487999871,52999.119637920005 2025-05-27,10:42:59.000,147,11100231,113005,0,1748342578,13899.614764899998,68.18122923000192,52999.15457352 2025-05-27,10:43:00.000,147,11100261,112925,0,1748342579,13899.601292279993,68.13188531999913,52999.189509120006 2025-05-27,10:43:01.000,147,11100248,112885,0,1748342580,13899.540665489993,68.0543448899989,52999.17553488 2025-05-27,10:43:02.000,147,11100328,112885,0,1748342581,13899.506983940002,67.96270619999996,52999.22444472 2025-05-27,10:43:03.000,147,11100242,112845,0,1748342582,13899.426148220002,67.92746055000316,52999.28034168001 2025-05-27,10:43:04.000,147,11100272,112765,0,1748342583,13899.365521430002,67.77237969000271,52999.3222644 2025-05-27,10:43:05.000,147,11100263,113005,0,1748342584,13899.291422019996,67.68779013000312,52999.34322576 2025-05-27,10:43:06.000,147,11100244,112805,0,1748342585,13899.244267850001,67.58910231000482,52999.3222644 2025-05-27,10:43:07.000,147,11100234,113005,0,1748342586,13899.18364106,67.51861101000395,52999.3921356 2025-05-27,10:43:08.000,147,11100266,113005,0,1748342587,13899.08259641,67.50451274999796,52999.34322576 2025-05-27,10:43:09.000,147,11100271,112845,0,1748342588,13899.02196962,67.41992318999837,52999.3921356 2025-05-27,10:43:10.000,147,11100247,112965,0,1748342589,13899.00176069,67.35648102000414,52999.336238640004 2025-05-27,10:43:11.000,147,11100299,112965,0,1748342590,13899.00176069,67.28598972000327,52999.42707120001 2025-05-27,10:43:12.000,147,11100269,112885,0,1748342591,13898.9411339,67.16615450999961,52999.44104544 2025-05-27,10:43:13.000,147,11100239,112805,0,1748342592,13898.887243419995,67.09566320999875,52999.455019680005 2025-05-27,10:43:14.000,147,11100244,113085,0,1748342593,13898.77272614999,67.07451582000067,52999.47598104001 2025-05-27,10:43:15.000,147,11100269,112925,0,1748342594,13898.685154119994,66.98992626000108,52999.44803256001 2025-05-27,10:43:16.000,147,11100289,112805,0,1748342595,13898.631263639989,66.97582800000237,52999.503929520004 2025-05-27,10:43:17.000,147,11100282,113045,0,1748342596,13898.570636849989,66.94763147999765,52999.524890880006 2025-05-27,10:43:18.000,147,11100225,112925,0,1748342597,13898.530218989988,66.93353321999894,52999.58777496 2025-05-27,10:43:19.000,147,11100290,112965,0,1748342598,13898.516746369998,66.91943496000022,52999.56681360001 2025-05-27,10:43:20.000,147,11100225,112765,0,1748342599,13898.510010059988,66.92648408999958,52999.55283936 2025-05-27,10:43:21.000,147,11100245,112925,0,1748342600,13898.510010059988,66.89828757000214,52999.61572344001 2025-05-27,10:43:22.000,147,11100292,112885,0,1748342601,13898.483064819993,66.86304191999807,52999.62969768 2025-05-27,10:43:23.000,147,11100291,112605,0,1748342602,13898.402229099993,66.82074714000191,52999.65764616 2025-05-27,10:43:24.000,147,11100227,113125,0,1748342603,13898.368547550002,66.84894365999935,52999.692581760006 2025-05-27,10:43:25.000,147,11100268,113125,0,1748342604,13898.321393379993,66.84189452999999,52999.75546584 2025-05-27,10:43:26.000,147,11100251,113085,0,1748342605,13898.301184449992,66.8700910500047,52999.74847872 2025-05-27,10:43:27.000,147,11100249,113205,0,1748342606,13898.254030279997,66.82074714000191,52999.76944008 2025-05-27,10:43:28.000,147,11100216,113085,0,1748342607,13898.287711830002,66.82779627000127,52999.81136280001 2025-05-27,10:43:29.000,147,11100257,112685,0,1748342608,13898.287711830002,66.82074714000191,52999.8462984 2025-05-27,10:43:30.000,147,11100280,112805,0,1748342609,13898.348338620002,66.78550148999784,52999.86725976 2025-05-27,10:43:31.000,147,11100260,113085,0,1748342610,13898.375283859998,66.82779627000127,52999.89520824 2025-05-27,10:43:32.000,147,11100267,112445,0,1748342611,13898.361811239993,66.83484540000063,52999.97206656001 2025-05-27,10:43:33.000,147,11100328,112805,0,1748342612,13898.294448139997,66.86304191999807,53000.027963520006 2025-05-27,10:43:34.000,147,11100217,112885,0,1748342613,13898.260766589992,66.87714018000406,53000.10482184 2025-05-27,10:43:35.000,147,11100217,113085,0,1748342614,13898.200139799992,66.86304191999807,53000.11879608001 2025-05-27,10:43:36.000,147,11100265,113125,0,1748342615,13898.105831460001,66.84894365999935,53000.195654400006 2025-05-27,10:43:37.000,147,11100266,112805,0,1748342616,13898.024995740001,66.84894365999935,53000.20264152 2025-05-27,10:43:38.000,147,11100238,113085,0,1748342617,13898.004786810001,66.79255062000448,53000.23059 2025-05-27,10:43:39.000,147,11100268,113045,0,1748342618,13897.94416002,66.77140322999912,53000.32840968 2025-05-27,10:43:40.000,147,11100247,112765,0,1748342619,13897.8633243,66.74320671000169,53000.37731952 2025-05-27,10:43:41.000,147,11100192,113045,0,1748342620,13897.79596119999,66.74320671000169,53000.39828088 2025-05-27,10:43:42.000,147,11100243,112845,0,1748342621,13897.667971309995,66.68681366999954,53000.41924224 2025-05-27,10:43:43.000,147,11100274,113205,0,1748342622,13897.59387189999,66.61632236999867,53000.45417784001 2025-05-27,10:43:44.000,147,11100256,113005,0,1748342623,13897.57366296999,66.58812585000123,53000.53802328 2025-05-27,10:43:45.000,147,11100210,112965,0,1748342624,13897.546717729994,66.59517498000059,53000.53802328 2025-05-27,10:43:46.000,147,11100243,112885,0,1748342625,13897.57366296999,66.58812585000123,53000.55199752001 2025-05-27,10:43:47.000,147,11100203,112925,0,1748342626,13897.57366296999,66.55288020000444,53000.579946000005 2025-05-27,10:43:48.000,147,11100233,112605,0,1748342627,13897.55345403999,66.52468367999973,53000.628855840005 2025-05-27,10:43:49.000,147,11100269,113005,0,1748342628,13897.607344519995,66.51763455000037,53000.69173992001 2025-05-27,10:43:50.000,147,11100250,113005,0,1748342629,13897.58039928,66.51058542000101,53000.70571416 2025-05-27,10:43:51.000,147,11100204,113085,0,1748342630,13897.506299869994,66.50353629000165,53000.71270128 2025-05-27,10:43:52.000,147,11100220,112965,0,1748342631,13897.53324510999,66.48943803000293,53000.754624 2025-05-27,10:43:53.000,147,11100204,112525,0,1748342632,13897.519772489999,66.39075021000463,53000.78955960001 2025-05-27,10:43:54.000,147,11100186,112765,0,1748342633,13897.47261831999,66.32730804000312,53000.83148232 2025-05-27,10:43:55.000,147,11100221,113365,0,1748342634,13897.459145699999,66.28501325999969,53000.915327760005 2025-05-27,10:43:56.000,147,11100254,113045,0,1748342635,13897.49282724999,66.30616064999776,53000.90834064001 2025-05-27,10:43:57.000,147,11100232,112925,0,1748342636,13897.486090939994,66.2991115199984,53000.93628912001 2025-05-27,10:43:58.000,147,11100196,112925,0,1748342637,13897.53324510999,66.36255368999991,53000.95026336 2025-05-27,10:43:59.000,147,11100253,112725,0,1748342638,13897.53324510999,66.3132097800044,53001.00616032001 2025-05-27,10:44:00.000,147,11100309,113005,0,1748342639,13897.53998142,66.27796413000033,53001.04808304 2025-05-27,10:44:01.000,147,11100280,113205,0,1748342640,13897.465882009994,66.21452195999882,53001.15288984001 2025-05-27,10:44:02.000,147,11100228,113085,0,1748342641,13897.405255219994,66.15812892000395,53001.18782544 2025-05-27,10:44:03.000,147,11100261,112885,0,1748342642,13897.310946879988,66.14403065999795,53001.22974816 2025-05-27,10:44:04.000,147,11100235,112845,0,1748342643,13897.310946879988,66.09468675000244,53001.2087868 2025-05-27,10:44:05.000,147,11100251,113005,0,1748342644,13897.230111159988,66.09468675000244,53001.28564512 2025-05-27,10:44:06.000,147,11100272,112925,0,1748342645,13897.176220679998,66.05239196999901,53001.28564512 2025-05-27,10:44:07.000,147,11100218,112925,0,1748342646,13897.081912339992,66.02419545000157,53001.32058072001 2025-05-27,10:44:08.000,147,11100278,113085,0,1748342647,13897.007812930002,66.01009719000285,53001.369490560006 2025-05-27,10:44:09.000,147,11100283,113005,0,1748342648,13896.879823039992,65.9537041500007,53001.348529200004 2025-05-27,10:44:10.000,147,11100264,112685,0,1748342649,13896.718151599991,65.89731110999855,53001.41141328001 2025-05-27,10:44:11.000,147,11100204,112965,0,1748342650,13896.549743849995,65.87616372000048,53001.369490560006 2025-05-27,10:44:12.000,147,11100302,112925,0,1748342651,13896.3813361,65.81977067999833,53001.41141328001 2025-05-27,10:44:13.000,147,11100275,112965,0,1748342652,13896.179246799999,65.72108286000002,53001.35551632 2025-05-27,10:44:14.000,147,11100241,112965,0,1748342653,13896.111883699989,65.67878808000387,53001.33455496 2025-05-27,10:44:15.000,147,11100281,113085,0,1748342654,13895.963684879993,65.65059155999916,53001.35551632 2025-05-27,10:44:16.000,147,11100251,112765,0,1748342655,13895.950212260002,65.62239504000172,53001.35551632 2025-05-27,10:44:17.000,147,11100247,112925,0,1748342656,13895.882849159992,65.67878808000387,53001.32756784 2025-05-27,10:44:18.000,147,11100209,112845,0,1748342657,13895.802013439992,65.7422302499981,53001.32756784 2025-05-27,10:44:19.000,147,11100295,112845,0,1748342658,13895.700968789992,65.72813198999938,53001.348529200004 2025-05-27,10:44:20.000,147,11100298,112845,0,1748342659,13895.613396759996,65.67173895000451,53001.29263224001 2025-05-27,10:44:21.000,147,11100219,112925,0,1748342660,13895.512352109996,65.608296780003,53001.29263224001 2025-05-27,10:44:22.000,147,11100234,113125,0,1748342661,13895.498879489991,65.57305112999893,53001.36250344001 2025-05-27,10:44:23.000,147,11100260,112965,0,1748342662,13895.44498901,65.57305112999893,53001.348529200004 2025-05-27,10:44:24.000,147,11100253,112965,0,1748342663,13895.411307459995,65.60124765000364,53001.35551632 2025-05-27,10:44:25.000,147,11100240,113005,0,1748342664,13895.31699911999,65.66468981999788,53001.33455496 2025-05-27,10:44:26.000,147,11100262,112765,0,1748342665,13895.26310864,65.69288634000259,53001.34154208001 2025-05-27,10:44:27.000,147,11100281,112645,0,1748342666,13895.14185506,65.77747590000217,53001.34154208001 2025-05-27,10:44:28.000,147,11100230,112485,0,1748342667,13895.09470088999,65.77747590000217,53001.369490560006 2025-05-27,10:44:29.000,147,11100244,112845,0,1748342668,13895.034074099989,65.7422302499981,53001.39045192001 2025-05-27,10:44:30.000,147,11100302,112845,0,1748342669,13895.013865169989,65.80567241999961,53001.41141328001 2025-05-27,10:44:31.000,147,11100272,112845,0,1748342670,13894.986919929994,65.7563285100041,53001.42538752 2025-05-27,10:44:32.000,147,11100235,112925,0,1748342671,13895.000392549999,65.7422302499981,53001.467310240005 2025-05-27,10:44:33.000,147,11100274,112845,0,1748342672,13894.933029449989,65.77042677000281,53001.467310240005 2025-05-27,10:44:34.000,147,11100245,112805,0,1748342673,13894.892611589989,65.81272154999897,53001.453336 2025-05-27,10:44:35.000,147,11100279,112765,0,1748342674,13894.879138969998,65.84796720000304,53001.49525872 2025-05-27,10:44:36.000,147,11100314,112885,0,1748342675,13894.899347899998,65.89731110999855,53001.57211704 2025-05-27,10:44:37.000,147,11100225,112965,0,1748342676,13894.899347899998,65.91845850000391,53001.5930784 2025-05-27,10:44:38.000,147,11100261,112765,0,1748342677,13894.845457419993,65.91140937000455,53001.64198824 2025-05-27,10:44:39.000,147,11100231,113125,0,1748342678,13894.811775869988,65.91845850000391,53001.586091280005 2025-05-27,10:44:40.000,147,11100294,113405,0,1748342679,13894.838721109998,65.91845850000391,53001.66993672 2025-05-27,10:44:41.000,147,11100300,113005,0,1748342680,13894.865666349993,65.8902619799992,53001.69788520001 2025-05-27,10:44:42.000,147,11100334,112765,0,1748342681,13894.926293139994,65.93255676000263,53001.80967912 2025-05-27,10:44:43.000,147,11100281,112925,0,1748342682,13894.966710999994,65.94665502000134,53001.82365336001 2025-05-27,10:44:44.000,147,11100284,113085,0,1748342683,13895.020601479999,65.92550763000327,53001.88653744 2025-05-27,10:44:45.000,147,11100209,113125,0,1748342684,13895.027337789994,65.92550763000327,53001.92846016 2025-05-27,10:44:46.000,147,11100262,112725,0,1748342685,13895.034074099989,65.91845850000391,53001.96339576001 2025-05-27,10:44:47.000,147,11100276,112805,0,1748342686,13894.986919929994,65.84091807000368,53002.00531848 2025-05-27,10:44:48.000,147,11100309,112925,0,1748342687,13894.980183619999,65.83386894000432,53002.05422832 2025-05-27,10:44:49.000,147,11100251,112885,0,1748342688,13894.946502069994,65.79862329000025,53002.16602224 2025-05-27,10:44:50.000,147,11100264,112845,0,1748342689,13894.906084209993,65.68583721000323,53002.14506088 2025-05-27,10:44:51.000,147,11100213,112685,0,1748342690,13894.852193729988,65.67173895000451,53002.22890632001 2025-05-27,10:44:52.000,147,11100233,112965,0,1748342691,13894.798303249998,65.67173895000451,53002.26384192 2025-05-27,10:44:53.000,147,11100348,112805,0,1748342692,13894.751149080003,65.6435424299998,53002.27781616001 2025-05-27,10:44:54.000,147,11100278,112805,0,1748342693,13894.724203839993,65.69288634000259,53002.375635840006 2025-05-27,10:44:55.000,147,11100209,113085,0,1748342694,13894.690522290002,65.69288634000259,53002.3616616 2025-05-27,10:44:56.000,147,11100211,112805,0,1748342695,13894.643368119992,65.69288634000259,53002.4315328 2025-05-27,10:44:57.000,147,11100233,113165,0,1748342696,13894.555796089997,65.71403373000066,53002.473455520005 2025-05-27,10:44:58.000,147,11100243,113205,0,1748342697,13894.542323469992,65.74927938000474,53002.52935248 2025-05-27,10:44:59.000,147,11100205,112765,0,1748342698,13894.508641920002,65.77042677000281,53002.543326720006 2025-05-27,10:45:00.000,147,11100251,112925,0,1748342699,13894.421069889991,65.79157416000089,53002.61319792001 2025-05-27,10:45:01.000,147,11100298,112765,0,1748342700,13894.373915719996,65.77042677000281,53002.66909488 2025-05-27,10:45:02.000,147,11100281,112965,0,1748342701,13894.299816309991,65.77747590000217,53002.71800472 2025-05-27,10:45:03.000,147,11100285,113005,0,1748342702,13894.232453209996,65.79862329000025,53002.78787592 2025-05-27,10:45:04.000,147,11100243,112605,0,1748342703,13894.19877165999,65.84091807000368,53002.82979864001 2025-05-27,10:45:05.000,147,11100241,112885,0,1748342704,13894.07751807999,65.80567241999961,53002.822811519996 2025-05-27,10:45:06.000,147,11100309,112805,0,1748342705,13894.00341867,65.87616372000048,53002.92063120001 2025-05-27,10:45:07.000,147,11100302,112925,0,1748342706,13893.929319259994,65.84796720000304,53002.9555668 2025-05-27,10:45:08.000,147,11100231,112925,0,1748342707,13893.888901399994,65.91845850000391,53002.98351528 2025-05-27,10:45:09.000,147,11100304,112845,0,1748342708,13893.85521984999,65.91140937000455,53002.990502399996 2025-05-27,10:45:10.000,147,11100285,112965,0,1748342709,13893.781120439999,65.89731110999855,53003.03941224001 2025-05-27,10:45:11.000,147,11100316,112845,0,1748342710,13893.760911509999,65.91845850000391,53003.05338648 2025-05-27,10:45:12.000,147,11100271,112645,0,1748342711,13893.767647819994,65.98190066999814,53003.08832208001 2025-05-27,10:45:13.000,147,11100253,113045,0,1748342712,13893.673339479988,66.08058849000372,53003.193128880004 2025-05-27,10:45:14.000,147,11100268,112925,0,1748342713,13893.592503759988,66.11583414000052,53003.17216752 2025-05-27,10:45:15.000,147,11100254,113125,0,1748342714,13893.531876970002,66.22862022000481,53003.29793568 2025-05-27,10:45:16.000,147,11100269,112925,0,1748342715,13893.565558519993,66.29206238999905,53003.35383264001 2025-05-27,10:45:17.000,147,11100249,112605,0,1748342716,13893.471250180002,66.28501325999969,53003.38876824 2025-05-27,10:45:18.000,147,11100292,112845,0,1748342717,13893.437568629997,66.28501325999969,53003.42370384001 2025-05-27,10:45:19.000,147,11100304,112605,0,1748342718,13893.430832320002,66.29206238999905,53003.53549776 2025-05-27,10:45:20.000,147,11100266,112845,0,1748342719,13893.430832320002,66.3132097800044,53003.59139472001 2025-05-27,10:45:21.000,147,11100249,113485,0,1748342720,13893.430832320002,66.37665194999863,53003.647291680005 2025-05-27,10:45:22.000,147,11100230,112965,0,1748342721,13893.444304939992,66.4118976000027,53003.717162880006 2025-05-27,10:45:23.000,147,11100283,113085,0,1748342722,13893.457777559997,66.48943803000293,53003.78004696 2025-05-27,10:45:24.000,147,11100292,112925,0,1748342723,13893.484722799993,66.55288020000444,53003.87786664001 2025-05-27,10:45:25.000,147,11100279,113005,0,1748342724,13893.477986489997,66.60927323999931,53003.97568632001 2025-05-27,10:45:26.000,147,11100232,112765,0,1748342725,13893.424096009992,66.65156802000274,53004.031583280004 2025-05-27,10:45:27.000,147,11100273,112765,0,1748342726,13893.323051359992,66.70796106000489,53004.13639008 2025-05-27,10:45:28.000,147,11100279,112805,0,1748342727,13893.282633499992,66.70796106000489,53004.17132568001 2025-05-27,10:45:29.000,147,11100251,112765,0,1748342728,13893.181588849991,66.72205932000361,53004.2831196 2025-05-27,10:45:30.000,147,11100316,113005,0,1748342729,13893.100753129991,66.8066488800032,53004.39491352 2025-05-27,10:45:31.000,147,11100295,112805,0,1748342730,13893.01991740999,66.81369801000255,53004.415874880004 2025-05-27,10:45:32.000,147,11100254,113005,0,1748342731,13893.00644479,66.89123844000278,53004.52766880001 2025-05-27,10:45:33.000,147,11100245,113085,0,1748342732,13892.91887275999,66.98992626000108,53004.66042408 2025-05-27,10:45:34.000,147,11100220,113085,0,1748342733,13892.831300729995,66.99697539000044,53004.66042408 2025-05-27,10:45:35.000,147,11100249,112685,0,1748342734,13892.75720131999,67.02517190999788,53004.68138544 2025-05-27,10:45:36.000,147,11100216,112845,0,1748342735,13892.70331084,67.09566320999875,53004.82811496 2025-05-27,10:45:37.000,147,11100299,113165,0,1748342736,13892.575320949989,67.19435103000433,53004.83510208 2025-05-27,10:45:38.000,147,11100243,112765,0,1748342737,13892.467539989993,67.31418624000071,53004.98183160001 2025-05-27,10:45:39.000,147,11100236,112965,0,1748342738,13892.420385819998,67.38467754000158,53005.086638400004 2025-05-27,10:45:40.000,147,11100308,113005,0,1748342739,13892.258714379997,67.41992318999837,53005.09362552 2025-05-27,10:45:41.000,147,11100299,112765,0,1748342740,13892.144197109992,67.49041448999924,53005.121574 2025-05-27,10:45:42.000,147,11100295,113125,0,1748342741,13892.002734599992,67.56795491999947,53005.16349672 2025-05-27,10:45:43.000,147,11100278,112445,0,1748342742,13891.88821733,67.61729883000226,53005.28926488 2025-05-27,10:45:44.000,147,11100280,112765,0,1748342743,13891.76696375,67.65959360999841,53005.33817472 2025-05-27,10:45:45.000,147,11100265,112965,0,1748342744,13891.58508338,67.70188839000184,53005.4010588 2025-05-27,10:45:46.000,147,11100262,112925,0,1748342745,13891.470566109994,67.80057621000014,53005.394071680006 2025-05-27,10:45:47.000,147,11100303,113125,0,1748342746,13891.342576219999,67.88516576999973,53005.47791712 2025-05-27,10:45:48.000,147,11100278,112805,0,1748342747,13891.281949429998,67.93450968000252,53005.540801200004 2025-05-27,10:45:49.000,147,11100282,112765,0,1748342748,13891.187641089993,68.0684431500049,53005.55477544001 2025-05-27,10:45:50.000,147,11100299,112965,0,1748342749,13891.093332750002,68.17418010000256,53005.67355648 2025-05-27,10:45:51.000,147,11100249,112925,0,1748342750,13891.012497030002,68.25876966000214,53005.66656936 2025-05-27,10:45:52.000,147,11100275,112885,0,1748342751,13890.958606549997,68.37155573999917,53005.75041480001 2025-05-27,10:45:53.000,147,11100262,112765,0,1748342752,13890.877770829997,68.42089965000196,53005.80631176 2025-05-27,10:45:54.000,147,11100312,112965,0,1748342753,13890.830616660001,68.53368572999898,53005.897144320006 2025-05-27,10:45:55.000,147,11100288,113125,0,1748342754,13890.844089279992,68.59712790000049,53005.95304128 2025-05-27,10:45:56.000,147,11100263,112965,0,1748342755,13890.769989870001,68.64647181000328,53005.98797688001 2025-05-27,10:45:57.000,147,11100201,112765,0,1748342756,13890.756517249996,68.7240122400035,53006.03688672001 2025-05-27,10:45:58.000,147,11100262,112845,0,1748342757,13890.729572010001,68.76630701999966,53006.15566776001 2025-05-27,10:45:59.000,147,11100270,112965,0,1748342758,13890.68915415,68.86499483999796,53006.20457760001 2025-05-27,10:46:00.000,147,11100321,112845,0,1748342759,13890.68915415,68.95663353000418,53006.2395132 2025-05-27,10:46:01.000,147,11100310,112925,0,1748342760,13890.641999979991,69.05532135000249,53006.400216960006 2025-05-27,10:46:02.000,147,11100262,112725,0,1748342761,13890.64873629,69.13286178000271,53006.428165440004 2025-05-27,10:46:03.000,147,11100234,113205,0,1748342762,13890.675681529996,69.23154960000102,53006.50502376 2025-05-27,10:46:04.000,147,11100266,113085,0,1748342763,13890.736308319996,69.30909003000124,53006.616817680006 2025-05-27,10:46:05.000,147,11100267,112965,0,1748342764,13890.790198800001,69.40777784999955,53006.64476616 2025-05-27,10:46:06.000,147,11100272,112925,0,1748342765,13890.837352969997,69.53466219000256,53006.77752144001 2025-05-27,10:46:07.000,147,11100274,113165,0,1748342766,13890.776726179996,69.61220262000279,53006.833418400005 2025-05-27,10:46:08.000,147,11100325,113285,0,1748342767,13890.796935109996,69.69679218000238,53006.91027672 2025-05-27,10:46:09.000,147,11100286,113125,0,1748342768,13890.776726179996,69.7743326100026,53007.04303200001 2025-05-27,10:46:10.000,147,11100274,113325,0,1748342769,13890.810407730001,69.90121694999834,53007.1478388 2025-05-27,10:46:11.000,147,11100319,113045,0,1748342770,13890.803671419992,69.95056086000113,53007.2526456 2025-05-27,10:46:12.000,147,11100319,113045,0,1748342771,13890.776726179996,70.03515042000072,53007.36443952 2025-05-27,10:46:13.000,147,11100271,112805,0,1748342772,13890.790198800001,70.07744520000415,53007.434310720004 2025-05-27,10:46:14.000,147,11100250,112925,0,1748342773,13890.783462489992,70.13383823999902,53007.58802736 2025-05-27,10:46:15.000,147,11100238,113045,0,1748342774,13890.729572010001,70.22547692999797,53007.62995008 2025-05-27,10:46:16.000,147,11100223,112925,0,1748342775,13890.702626769991,70.3312138800029,53007.7068084 2025-05-27,10:46:17.000,147,11100235,112765,0,1748342776,13890.783462489992,70.3664595299997,53007.82558944 2025-05-27,10:46:18.000,147,11100271,112965,0,1748342777,13890.803671419992,70.43695083000057,53007.95135760001 2025-05-27,10:46:19.000,147,11100273,112845,0,1748342778,13890.823880349992,70.50744213000144,53008.007254560005 2025-05-27,10:46:20.000,147,11100294,113005,0,1748342779,13890.911452380002,70.59203169000102,53008.07013864001 2025-05-27,10:46:21.000,147,11100312,112845,0,1748342780,13890.965342859992,70.69776863999869,53008.223855280004 2025-05-27,10:46:22.000,147,11100255,112805,0,1748342781,13890.999024409997,70.79645646000426,53008.32167496 2025-05-27,10:46:23.000,147,11100313,113045,0,1748342782,13890.999024409997,70.9233408,53008.40552040001 2025-05-27,10:46:24.000,147,11100296,112765,0,1748342783,13891.039442269997,71.00793035999959,53008.52430144 2025-05-27,10:46:25.000,147,11100300,112925,0,1748342784,13891.066387509993,71.11366731000453,53008.65006960001 2025-05-27,10:46:26.000,147,11100271,112725,0,1748342785,13891.127014299993,71.22645339000155,53008.796799120006 2025-05-27,10:46:27.000,147,11100278,112925,0,1748342786,13891.140486919998,71.30399382000178,53008.894618800005 2025-05-27,10:46:28.000,147,11100280,113125,0,1748342787,13891.140486919998,71.33923946999857,53009.05532256001 2025-05-27,10:46:29.000,147,11100322,112885,0,1748342788,13891.140486919998,71.4167798999988,53009.09724528 2025-05-27,10:46:30.000,147,11100265,113045,0,1748342789,13891.073123820002,71.49432032999903,53009.21602632 2025-05-27,10:46:31.000,147,11100285,112845,0,1748342790,13891.100069059998,71.54366424000182,53009.313846 2025-05-27,10:46:32.000,147,11100307,113085,0,1748342791,13891.032705960002,71.59300815000461,53009.446601280004 2025-05-27,10:46:33.000,147,11100268,113085,0,1748342792,13890.985551789992,71.69169597000291,53009.57935656001 2025-05-27,10:46:34.000,147,11100260,112925,0,1748342793,13890.945133929992,71.76923640000314,53009.64224064 2025-05-27,10:46:35.000,147,11100164,112845,0,1748342794,13890.891243450002,71.90316986999824,53009.74704744001 2025-05-27,10:46:36.000,147,11100238,112885,0,1748342795,13890.823880349992,71.9736611699991,53009.83089288 2025-05-27,10:46:37.000,147,11100282,112845,0,1748342796,13890.783462489992,72.13579115999892,53009.91473832001 2025-05-27,10:46:38.000,147,11100318,112445,0,1748342797,13890.796935109996,72.24152811000386,53010.06146784001 2025-05-27,10:46:39.000,147,11100272,112965,0,1748342798,13890.796935109996,72.36136332000024,53010.16627464 2025-05-27,10:46:40.000,147,11100242,112965,0,1748342799,13890.756517249996,72.41775636000239,53010.2920428 2025-05-27,10:46:41.000,147,11100244,112885,0,1748342800,13890.66894522,72.57283722000284,53010.403836720005 2025-05-27,10:46:42.000,147,11100235,112805,0,1748342801,13890.641999979991,72.68562329999986,53010.41781096001 2025-05-27,10:46:43.000,147,11100266,112885,0,1748342802,13890.60831843,72.7913602500048,53010.571527600005 2025-05-27,10:46:44.000,147,11100306,112805,0,1748342803,13890.54769164,72.88299894000374,53010.62742456 2025-05-27,10:46:45.000,147,11100275,113045,0,1748342804,13890.50053746999,72.99578502000077,53010.77415408 2025-05-27,10:46:46.000,147,11100208,112885,0,1748342805,13890.44664699,73.1720132699993,53010.78114120001 2025-05-27,10:46:47.000,147,11100255,112925,0,1748342806,13890.3860202,73.26365195999824,53010.93485784 2025-05-27,10:46:48.000,147,11100263,113165,0,1748342807,13890.352338649995,73.42578194999805,53010.96979344001 2025-05-27,10:46:49.000,147,11100269,112845,0,1748342808,13890.31865709999,73.54561716000171,53011.10953584 2025-05-27,10:46:50.000,147,11100313,112965,0,1748342809,13890.32539341,73.67955063000409,53011.18639416001 2025-05-27,10:46:51.000,147,11100209,113045,0,1748342810,13890.26476662,73.8275823599979,53011.26325248001 2025-05-27,10:46:52.000,147,11100294,112845,0,1748342811,13890.251293999994,73.98971234999772,53011.35408504001 2025-05-27,10:46:53.000,147,11100251,112845,0,1748342812,13890.251293999994,74.13069494999945,53011.43793048 2025-05-27,10:46:54.000,147,11100323,112925,0,1748342813,13890.27823923999,74.2857758099999,53011.54972440001 2025-05-27,10:46:55.000,147,11100277,113005,0,1748342814,13890.210876139994,74.41266015000292,53011.6545312 2025-05-27,10:46:56.000,147,11100230,113125,0,1748342815,13890.210876139994,74.58183927000209,53011.71042816 2025-05-27,10:46:57.000,147,11100262,112765,0,1748342816,13890.19740351999,74.75101839000126,53011.87811904 2025-05-27,10:46:58.000,147,11100227,112925,0,1748342817,13890.143513039999,74.93429576999915,53011.93401600001 2025-05-27,10:46:59.000,147,11100246,112885,0,1748342818,13890.136776729989,75.00478707000002,53012.06677128 2025-05-27,10:47:00.000,147,11100308,113085,0,1748342819,13890.076149939989,75.14576967000176,53012.1785652 2025-05-27,10:47:01.000,147,11100312,112845,0,1748342820,13890.028995769993,75.27970314000413,53012.27638488 2025-05-27,10:47:02.000,147,11100231,112965,0,1748342821,13890.015523149988,75.35019443999772,53012.38119168 2025-05-27,10:47:03.000,147,11100247,112805,0,1748342822,13889.954896359988,75.46298052000202,53012.45106288 2025-05-27,10:47:04.000,147,11100208,112885,0,1748342823,13889.927951119993,75.60396312000375,53012.54888256 2025-05-27,10:47:05.000,147,11100284,112965,0,1748342824,13889.860588019998,75.71674920000078,53012.68163784 2025-05-27,10:47:06.000,147,11100265,112765,0,1748342825,13889.813433850002,75.86478093000187,53012.74452192001 2025-05-27,10:47:07.000,147,11100290,112925,0,1748342826,13889.786488609992,75.9775670099989,53012.77247040001 2025-05-27,10:47:08.000,147,11100239,113085,0,1748342827,13889.813433850002,76.09740222000255,53012.92618704 2025-05-27,10:47:09.000,147,11100200,112765,0,1748342828,13889.826906469993,76.24543395000364,53012.97509688 2025-05-27,10:47:10.000,147,11100212,112925,0,1748342829,13889.820170159997,76.36526916000003,53013.07990368001 2025-05-27,10:47:11.000,147,11100246,112925,0,1748342830,13889.840379089997,76.4992026300024,53013.21265896 2025-05-27,10:47:12.000,147,11100265,112685,0,1748342831,13889.847115399993,76.62608696999814,53013.33144 2025-05-27,10:47:13.000,147,11100268,112805,0,1748342832,13889.887533259993,76.7459221800018,53013.38034984 2025-05-27,10:47:14.000,147,11100222,112965,0,1748342833,13889.887533259993,76.80231522000395,53013.46419528001 2025-05-27,10:47:15.000,147,11100232,112885,0,1748342834,13889.874060640002,76.93624868999905,53013.62489904 2025-05-27,10:47:16.000,147,11100273,113205,0,1748342835,13889.907742189993,77.01378911999927,53013.72271872 2025-05-27,10:47:17.000,147,11100271,112845,0,1748342836,13889.914478500003,77.0913295499995,53013.79258992 2025-05-27,10:47:18.000,147,11100248,112925,0,1748342837,13889.975105289988,77.25345953999931,53013.88342248 2025-05-27,10:47:19.000,147,11100246,112805,0,1748342838,13889.975105289988,77.35919649000425,53013.98124216 2025-05-27,10:47:20.000,147,11100208,112925,0,1748342839,13889.975105289988,77.52132648000406,53014.093036080005 2025-05-27,10:47:21.000,147,11100196,112925,0,1748342840,13889.975105289988,77.62706343000173,53014.13495880001 2025-05-27,10:47:22.000,147,11100220,112965,0,1748342841,13889.968368979993,77.76804603000346,53014.274701199996 2025-05-27,10:47:23.000,147,11100220,112965,0,1748342842,13889.968368979993,77.84558646000369,53014.36553376 2025-05-27,10:47:24.000,147,11100281,112925,0,1748342843,13889.954896359988,77.94427428000199,53014.428417840005 2025-05-27,10:47:25.000,147,11100213,112685,0,1748342844,13889.934687429988,78.05001122999965,53014.50527616 2025-05-27,10:47:26.000,147,11100264,112605,0,1748342845,13889.968368979993,78.1557481800046,53014.56117312 2025-05-27,10:47:27.000,147,11100229,112805,0,1748342846,13889.988577909993,78.21919034999883,53014.67995416 2025-05-27,10:47:28.000,147,11100239,112765,0,1748342847,13890.055941009989,78.3531238200012,53014.81969656 2025-05-27,10:47:29.000,147,11100237,112925,0,1748342848,13890.035732079989,78.48000816000422,53014.833670800006 2025-05-27,10:47:30.000,147,11100270,112685,0,1748342849,13890.028995769993,78.59279424000124,53014.882580640005 2025-05-27,10:47:31.000,147,11100219,112765,0,1748342850,13890.062677319998,78.7126294500049,53014.980400320004 2025-05-27,10:47:32.000,147,11100267,113045,0,1748342851,13890.055941009989,78.8113172700032,53015.099181360005 2025-05-27,10:47:33.000,147,11100274,112565,0,1748342852,13890.069413629994,78.9593490000043,53015.22494952 2025-05-27,10:47:34.000,147,11100285,112805,0,1748342853,13890.069413629994,79.07918421000068,53015.28783360001 2025-05-27,10:47:35.000,147,11100278,113005,0,1748342854,13890.130040419994,79.18492115999834,53015.315782080004 2025-05-27,10:47:36.000,147,11100263,112805,0,1748342855,13890.163721969999,79.33295288999943,53015.39962752 2025-05-27,10:47:37.000,147,11100257,113165,0,1748342856,13890.210876139994,79.43868984000437,53015.4625116 2025-05-27,10:47:38.000,147,11100272,112965,0,1748342857,13890.28497555,79.57967243999883,53015.58129264 2025-05-27,10:47:39.000,147,11100233,112805,0,1748342858,13890.37928388999,79.67836026000441,53015.68609944 2025-05-27,10:47:40.000,147,11100194,112765,0,1748342859,13890.3860202,79.77704808000271,53015.73500928 2025-05-27,10:47:41.000,147,11100241,112845,0,1748342860,13890.46685592,79.84753938000358,53015.839816080006 2025-05-27,10:47:42.000,147,11100200,113165,0,1748342861,13890.473592229995,79.94622720000189,53015.94462288 2025-05-27,10:47:43.000,147,11100231,112965,0,1748342862,13890.50727378,80.05196414999955,53015.99353272 2025-05-27,10:47:44.000,147,11100209,112925,0,1748342863,13890.46011960999,80.12245545000042,53016.105326640005 2025-05-27,10:47:45.000,147,11100284,112965,0,1748342864,13890.42643806,80.15770110000449,53016.26603040001 2025-05-27,10:47:46.000,147,11100280,112805,0,1748342865,13890.46011960999,80.22114326999872,53016.33590160001 2025-05-27,10:47:47.000,147,11100298,112765,0,1748342866,13890.48032853999,80.33392935000302,53016.39878568 2025-05-27,10:47:48.000,147,11100198,113085,0,1748342867,13890.50727378,80.40442065000389,53016.489618240004 2025-05-27,10:47:49.000,147,11100268,112925,0,1748342868,13890.44664699,80.48196108000411,53016.52455384 2025-05-27,10:47:50.000,147,11100256,113005,0,1748342869,13890.46011960999,80.50310847000219,53016.63634776 2025-05-27,10:47:51.000,147,11100200,113125,0,1748342870,13890.433174369995,80.61589454999921,53016.62237352 2025-05-27,10:47:52.000,147,11100260,112885,0,1748342871,13890.493801159995,80.69343497999944,53016.76211592 2025-05-27,10:47:53.000,147,11100257,112845,0,1748342872,13890.514010089995,80.79212279999774,53016.83897424001 2025-05-27,10:47:54.000,147,11100290,112925,0,1748342873,13890.473592229995,80.86966322999797,53016.873909840004 2025-05-27,10:47:55.000,147,11100247,112805,0,1748342874,13890.48032853999,80.91900714000076,53016.90884544 2025-05-27,10:47:56.000,147,11100214,112925,0,1748342875,13890.48706485,81.03884235000442,53016.97172952 2025-05-27,10:47:57.000,147,11100215,112845,0,1748342876,13890.534219019995,81.14457930000208,53016.999678 2025-05-27,10:47:58.000,147,11100191,113165,0,1748342877,13890.574636879996,81.24326712000038,53017.02762648 2025-05-27,10:47:59.000,147,11100251,112845,0,1748342878,13890.574636879996,81.34195493999869,53017.160381760004 2025-05-27,10:48:00.000,147,11100208,112965,0,1748342879,13890.52074639999,81.44064276000427,53017.13243328001 2025-05-27,10:48:01.000,147,11100251,113125,0,1748342880,13890.534219019995,81.53933058000257,53017.2442272 2025-05-27,10:48:02.000,147,11100183,112845,0,1748342881,13890.473592229995,81.58162535999872,53017.328072640004 2025-05-27,10:48:03.000,147,11100290,113045,0,1748342882,13890.453383299995,81.65211665999959,53017.40493096 2025-05-27,10:48:04.000,147,11100257,113125,0,1748342883,13890.412965439995,81.74375534999854,53017.43287944 2025-05-27,10:48:05.000,147,11100234,113125,0,1748342884,13890.473592229995,81.82834490999812,53017.4538408 2025-05-27,10:48:06.000,147,11100186,113045,0,1748342885,13890.46011960999,81.94113099000242,53017.523712 2025-05-27,10:48:07.000,147,11100264,112845,0,1748342886,13890.453383299995,82.025720550002,53017.57262184 2025-05-27,10:48:08.000,147,11100176,112805,0,1748342887,13890.433174369995,82.11031011000159,53017.5935832 2025-05-27,10:48:09.000,147,11100279,113085,0,1748342888,13890.44664699,82.18080141000246,53017.6285188 2025-05-27,10:48:10.000,147,11100227,112845,0,1748342889,13890.372547579995,82.24424358000397,53017.663454400004 2025-05-27,10:48:11.000,147,11100255,112965,0,1748342890,13890.33886602999,82.3217840100042,53017.70537712001 2025-05-27,10:48:12.000,147,11100238,112845,0,1748342891,13890.352338649995,82.35702966000099,53017.80319680001 2025-05-27,10:48:13.000,147,11100303,113045,0,1748342892,13890.26476662,82.39932444000442,53017.81018392 2025-05-27,10:48:14.000,147,11100237,112765,0,1748342893,13890.21761244999,82.483914000004,53017.89402936001 2025-05-27,10:48:15.000,147,11100279,112925,0,1748342894,13890.170458279994,82.50506139000208,53017.8381324 2025-05-27,10:48:16.000,147,11100287,112885,0,1748342895,13890.136776729989,82.60374921000039,53017.92197784001 2025-05-27,10:48:17.000,147,11100290,112925,0,1748342896,13890.143513039999,82.66014225000254,53017.949926320005 2025-05-27,10:48:18.000,147,11100264,112885,0,1748342897,13890.089622559994,82.72358442000404,53017.880055120004 2025-05-27,10:48:19.000,147,11100239,113045,0,1748342898,13890.055941009989,82.80817398000363,53017.94293920001 2025-05-27,10:48:20.000,147,11100233,112845,0,1748342899,13890.015523149988,82.82227224000235,53018.02678464 2025-05-27,10:48:21.000,147,11100216,113005,0,1748342900,13889.988577909993,82.85046875999979,53017.97088768001 2025-05-27,10:48:22.000,147,11100260,112925,0,1748342901,13889.907742189993,82.85751788999914,53018.02678464 2025-05-27,10:48:23.000,147,11100270,112925,0,1748342902,13889.887533259993,82.89276354000322,53018.08966872001 2025-05-27,10:48:24.000,147,11100274,112725,0,1748342903,13889.867324329993,82.9139109300013,53018.04075888001 2025-05-27,10:48:25.000,147,11100227,112805,0,1748342904,13889.847115399993,82.94210744999873,53018.0826816 2025-05-27,10:48:26.000,147,11100220,113005,0,1748342905,13889.799961229997,82.98440223000216,53018.117617200005 2025-05-27,10:48:27.000,147,11100255,112965,0,1748342906,13889.766279679992,83.02669700999832,53018.18050128001 2025-05-27,10:48:28.000,147,11100257,112925,0,1748342907,13889.638289789997,83.05489353000303,53018.18050128001 2025-05-27,10:48:29.000,147,11100264,113165,0,1748342908,13889.611344550001,83.09013917999982,53018.117617200005 2025-05-27,10:48:30.000,147,11100227,113045,0,1748342909,13889.624817169992,83.11833570000454,53018.1525528 2025-05-27,10:48:31.000,147,11100188,113005,0,1748342910,13889.591135620001,83.20292526000412,53018.13159144 2025-05-27,10:48:32.000,147,11100269,113165,0,1748342911,13889.618080859997,83.24522004000028,53018.13857856001 2025-05-27,10:48:33.000,147,11100214,112925,0,1748342912,13889.658498719997,83.30866221000178,53018.13857856001 2025-05-27,10:48:34.000,147,11100263,112845,0,1748342913,13889.638289789997,83.30866221000178,53018.15953992001 2025-05-27,10:48:35.000,147,11100238,112965,0,1748342914,13889.638289789997,83.34390785999858,53018.13159144 2025-05-27,10:48:36.000,147,11100287,112725,0,1748342915,13889.577662999996,83.36505525000393,53018.187488400006 2025-05-27,10:48:37.000,147,11100191,112845,0,1748342916,13889.597871929996,83.37915351000265,53018.166527040004 2025-05-27,10:48:38.000,147,11100209,112885,0,1748342917,13889.624817169992,83.44259568000416,53018.13857856001 2025-05-27,10:48:39.000,147,11100199,112885,0,1748342918,13889.624817169992,83.49898871999903,53018.166527040004 2025-05-27,10:48:40.000,147,11100247,113045,0,1748342919,13889.665235029992,83.57652914999926,53018.15953992001 2025-05-27,10:48:41.000,147,11100237,113085,0,1748342920,13889.631553480001,83.65406957999949,53018.14556568 2025-05-27,10:48:42.000,147,11100295,112845,0,1748342921,13889.584399309992,83.70341349000228,53018.11063008001 2025-05-27,10:48:43.000,147,11100221,112685,0,1748342922,13889.624817169992,83.77390479000314,53018.14556568 2025-05-27,10:48:44.000,147,11100200,113285,0,1748342923,13889.638289789997,83.82324869999866,53018.17351416 2025-05-27,10:48:45.000,147,11100203,112845,0,1748342924,13889.638289789997,83.85144522000337,53018.187488400006 2025-05-27,10:48:46.000,147,11100298,112965,0,1748342925,13889.611344550001,83.89373999999953,53018.18050128001 2025-05-27,10:48:47.000,147,11100255,113005,0,1748342926,13889.645026099992,83.9289856500036,53018.22941112001 2025-05-27,10:48:48.000,147,11100277,112965,0,1748342927,13889.638289789997,83.92193652000424,53018.236398240006 2025-05-27,10:48:49.000,147,11100222,112925,0,1748342928,13889.631553480001,83.97832955999911,53018.236398240006 2025-05-27,10:48:50.000,147,11100255,112925,0,1748342929,13889.631553480001,83.97128042999975,53018.25037248 2025-05-27,10:48:51.000,147,11100213,112845,0,1748342930,13889.611344550001,84.02062434000254,53018.27832096001 2025-05-27,10:48:52.000,147,11100252,112845,0,1748342931,13889.577662999996,84.0276734700019,53018.27832096001 2025-05-27,10:48:53.000,147,11100250,112885,0,1748342932,13889.631553480001,84.11226303000149,53018.20844976001 2025-05-27,10:48:54.000,147,11100266,112765,0,1748342933,13889.671971340002,84.16160694000428,53018.22941112001 2025-05-27,10:48:55.000,147,11100185,112925,0,1748342934,13889.712389200002,84.18980346000171,53018.24338536 2025-05-27,10:48:56.000,147,11100261,113045,0,1748342935,13889.786488609992,84.16865607000364,53018.222424 2025-05-27,10:48:57.000,147,11100224,112925,0,1748342936,13889.874060640002,84.22504910999851,53018.27133384 2025-05-27,10:48:58.000,147,11100293,112965,0,1748342937,13889.880796949998,84.21095084999979,53018.26434672 2025-05-27,10:48:59.000,147,11100264,112805,0,1748342938,13889.975105289988,84.26029476000258,53018.29928232 2025-05-27,10:49:00.000,147,11100262,112885,0,1748342939,13890.008786839993,84.28849128000002,53018.29928232 2025-05-27,10:49:01.000,147,11100198,112925,0,1748342940,13889.981841599998,84.28144215000066,53018.285308080005 2025-05-27,10:49:02.000,147,11100212,112765,0,1748342941,13889.981841599998,84.29554040999938,53018.32723080001 2025-05-27,10:49:03.000,147,11100233,112925,0,1748342942,13889.975105289988,84.31668780000473,53018.334217920004 2025-05-27,10:49:04.000,147,11100259,112925,0,1748342943,13889.975105289988,84.31668780000473,53018.30626944001 2025-05-27,10:49:05.000,147,11100252,112885,0,1748342944,13889.995314219988,84.35193345000152,53018.31325656 2025-05-27,10:49:06.000,147,11100285,113125,0,1748342945,13890.022259459998,84.35898258000088,53018.32723080001 2025-05-27,10:49:07.000,147,11100210,112725,0,1748342946,13890.076149939989,84.34488432000217,53018.34819216001 2025-05-27,10:49:08.000,147,11100228,112925,0,1748342947,13890.055941009989,84.35898258000088,53018.2922952 2025-05-27,10:49:09.000,147,11100254,112845,0,1748342948,13890.035732079989,84.35193345000152,53018.30626944001 2025-05-27,10:49:10.000,147,11100253,113085,0,1748342949,13890.055941009989,84.3730808399996,53018.34120504 2025-05-27,10:49:11.000,147,11100237,112805,0,1748342950,13890.055941009989,84.41537562000303,53018.285308080005 2025-05-27,10:49:12.000,147,11100248,112885,0,1748342951,13890.015523149988,84.40127736000431,53018.2922952 2025-05-27,10:49:13.000,147,11100231,113165,0,1748342952,13890.022259459998,84.42242475000239,53018.2922952 2025-05-27,10:49:14.000,147,11100196,113045,0,1748342953,13890.002050529998,84.45767039999919,53018.26434672 2025-05-27,10:49:15.000,147,11100218,113205,0,1748342954,13889.975105289988,84.49996518000262,53018.27832096001 2025-05-27,10:49:16.000,147,11100220,112845,0,1748342955,13889.887533259993,84.53521082999941,53018.334217920004 2025-05-27,10:49:17.000,147,11100249,112885,0,1748342956,13889.887533259993,84.53521082999941,53018.26434672 2025-05-27,10:49:18.000,147,11100295,112885,0,1748342957,13889.813433850002,84.55635822000477,53018.187488400006 2025-05-27,10:49:19.000,147,11100217,112925,0,1748342958,13889.847115399993,84.5845547400022,53018.27133384 2025-05-27,10:49:20.000,147,11100259,112925,0,1748342959,13889.867324329993,84.59160387000156,53018.285308080005 2025-05-27,10:49:21.000,147,11100165,112885,0,1748342960,13889.833642780002,84.57750561000285,53018.215436880004 2025-05-27,10:49:22.000,147,11100273,112885,0,1748342961,13889.759543369997,84.66914430000179,53018.26434672 2025-05-27,10:49:23.000,147,11100269,112845,0,1748342962,13889.746070749992,84.68324256000051,53018.24338536 2025-05-27,10:49:24.000,147,11100262,112925,0,1748342963,13889.692180270002,84.62684951999836,53018.14556568 2025-05-27,10:49:25.000,147,11100272,112765,0,1748342964,13889.692180270002,84.70438994999859,53018.215436880004 2025-05-27,10:49:26.000,147,11100251,112925,0,1748342965,13889.678707649997,84.71848821000458,53018.215436880004 2025-05-27,10:49:27.000,147,11100236,113045,0,1748342966,13889.665235029992,84.75373386000138,53018.12460432 2025-05-27,10:49:28.000,147,11100289,112845,0,1748342967,13889.685443959992,84.7678321200001,53018.10364296 2025-05-27,10:49:29.000,147,11100278,113005,0,1748342968,13889.678707649997,84.81012690000352,53018.12460432 2025-05-27,10:49:30.000,147,11100251,112885,0,1748342969,13889.685443959992,84.78193037999881,53018.117617200005 2025-05-27,10:49:31.000,147,11100242,112845,0,1748342970,13889.638289789997,84.77488124999945,53018.068707360006 2025-05-27,10:49:32.000,147,11100260,112965,0,1748342971,13889.685443959992,84.81717603000288,53018.12460432 2025-05-27,10:49:33.000,147,11100229,112805,0,1748342972,13889.651762410002,84.81717603000288,53018.08966872001 2025-05-27,10:49:34.000,147,11100201,112645,0,1748342973,13889.618080859997,84.8312742900016,53018.09665584 2025-05-27,10:49:35.000,147,11100268,112965,0,1748342974,13889.604608239992,84.85947080999904,53018.14556568 2025-05-27,10:49:36.000,147,11100214,112965,0,1748342975,13889.577662999996,84.85242167999968,53018.06172024001 2025-05-27,10:49:37.000,147,11100243,113125,0,1748342976,13889.530508830001,84.88061820000439,53018.07569448 2025-05-27,10:49:38.000,147,11100194,112805,0,1748342977,13889.537245139996,84.94406036999862,53018.047746000004 2025-05-27,10:49:39.000,147,11100257,113165,0,1748342978,13889.564190379991,84.97225689000334,53018.047746000004 2025-05-27,10:49:40.000,147,11100273,112765,0,1748342979,13889.564190379991,85.00045341000077,53018.08966872001 2025-05-27,10:49:41.000,147,11100261,113005,0,1748342980,13889.564190379991,85.00750254000013,53017.99184904001 2025-05-27,10:49:42.000,147,11100221,113005,0,1748342981,13889.577662999996,85.077993840001,53018.01281040001 2025-05-27,10:49:43.000,147,11100207,112965,0,1748342982,13889.523772519991,85.14848514000187,53017.95691344 2025-05-27,10:49:44.000,147,11100218,113005,0,1748342983,13889.483354659991,85.16963252999994,53017.93595208 2025-05-27,10:49:45.000,147,11100264,112805,0,1748342984,13889.38904632,85.18373078999866,53017.96390056 2025-05-27,10:49:46.000,147,11100254,112965,0,1748342985,13889.36210107999,85.15553427000123,53017.96390056 2025-05-27,10:49:47.000,147,11100276,112805,0,1748342986,13889.36883739,85.12733775000379,53017.901016480006 2025-05-27,10:49:48.000,147,11100193,113205,0,1748342987,13889.355364769996,85.1766816599993,53017.85909376 2025-05-27,10:49:49.000,147,11100230,113005,0,1748342988,13889.32841953,85.23307470000145,53017.92197784001 2025-05-27,10:49:50.000,147,11100204,112805,0,1748342989,13889.38904632,85.19077991999802,53017.92197784001 2025-05-27,10:49:51.000,147,11100303,112805,0,1748342990,13889.34189214999,85.24717296000017,53017.92197784001 2025-05-27,10:49:52.000,147,11100257,113005,0,1748342991,13889.335155839995,85.25422208999953,53017.831145280004 2025-05-27,10:49:53.000,147,11100254,112925,0,1748342992,13889.314946909995,85.26832034999825,53017.852106640006 2025-05-27,10:49:54.000,147,11100204,112765,0,1748342993,13889.274529049995,85.25422208999953,53017.79620968 2025-05-27,10:49:55.000,147,11100223,113005,0,1748342994,13889.26105642999,85.2894677400036,53017.81717104 2025-05-27,10:49:56.000,147,11100207,113165,0,1748342995,13889.24758381,85.31061513000168,53017.79620968 2025-05-27,10:49:57.000,147,11100244,113005,0,1748342996,13889.28800167,85.33881164999912,53017.77524832001 2025-05-27,10:49:58.000,147,11100244,112765,0,1748342997,13889.234111189995,85.38110643000255,53017.77524832001 2025-05-27,10:49:59.000,147,11100282,112885,0,1748342998,13889.254320119995,85.36700817000383,53017.712364240004 2025-05-27,10:50:00.000,147,11100187,112885,0,1748342999,13889.24758381,85.39520469000126,53017.69140288 2025-05-27,10:50:01.000,147,11100217,113125,0,1748343000,13889.294737979995,85.36700817000383,53017.72633848001 2025-05-27,10:50:02.000,147,11100202,112965,0,1748343001,13889.28126535999,85.40930294999998,53017.67044152 2025-05-27,10:50:03.000,147,11100261,113005,0,1748343002,13889.274529049995,85.41635207999934,53017.67742864001 2025-05-27,10:50:04.000,147,11100257,113125,0,1748343003,13889.234111189995,85.45159773000341,53017.64249304 2025-05-27,10:50:05.000,147,11100194,113085,0,1748343004,13889.24084749999,85.47274512000149,53017.67044152 2025-05-27,10:50:06.000,147,11100217,112845,0,1748343005,13889.274529049995,85.50799076999829,53017.663454400004 2025-05-27,10:50:07.000,147,11100167,112765,0,1748343006,13889.34189214999,85.52913816000364,53017.69839 2025-05-27,10:50:08.000,147,11100207,113125,0,1748343007,13889.30147428999,85.50799076999829,53017.64948016 2025-05-27,10:50:09.000,147,11100197,112845,0,1748343008,13889.34189214999,85.52208903000428,53017.712364240004 2025-05-27,10:50:10.000,147,11100265,112765,0,1748343009,13889.38231000999,85.52208903000428,53017.69140288 2025-05-27,10:50:11.000,147,11100251,113285,0,1748343010,13889.422727869991,85.5714329399998,53017.614544560005 2025-05-27,10:50:12.000,147,11100218,112925,0,1748343011,13889.415991559996,85.57848206999915,53017.614544560005 2025-05-27,10:50:13.000,147,11100175,113005,0,1748343012,13889.38904632,85.59962946000451,53017.67044152 2025-05-27,10:50:14.000,147,11100246,112965,0,1748343013,13889.375573699996,85.60667859000387,53017.64948016 2025-05-27,10:50:15.000,147,11100183,112725,0,1748343014,13889.335155839995,85.64192424000066,53017.69140288 2025-05-27,10:50:16.000,147,11100237,113005,0,1748343015,13889.30147428999,85.66307162999874,53017.64948016 2025-05-27,10:50:17.000,147,11100241,112925,0,1748343016,13889.355364769996,85.66307162999874,53017.67742864001 2025-05-27,10:50:18.000,147,11100224,112765,0,1748343017,13889.36883739,85.64192424000066,53017.69140288 2025-05-27,10:50:19.000,147,11100216,113125,0,1748343018,13889.34189214999,85.6842190200041,53017.67742864001 2025-05-27,10:50:20.000,147,11100171,112965,0,1748343019,13889.314946909995,85.6701207599981,53017.67742864001 2025-05-27,10:50:21.000,147,11100270,112925,0,1748343020,13889.274529049995,85.64192424000066,53017.663454400004 2025-05-27,10:50:22.000,147,11100245,113205,0,1748343021,13889.234111189995,85.72651380000025,53017.67742864001 2025-05-27,10:50:23.000,147,11100243,112965,0,1748343022,13889.26779274,85.65602249999938,53017.70537712001 2025-05-27,10:50:24.000,147,11100216,112765,0,1748343023,13889.22737488,85.69831728000281,53017.72633848001 2025-05-27,10:50:25.000,147,11100185,112685,0,1748343024,13889.20042963999,85.67716989000473,53017.663454400004 2025-05-27,10:50:26.000,147,11100217,112765,0,1748343025,13889.193693329995,85.71946467000089,53017.72633848001 2025-05-27,10:50:27.000,147,11100247,112765,0,1748343026,13889.16001177999,85.71241554000153,53017.67044152 2025-05-27,10:50:28.000,147,11100282,112725,0,1748343027,13889.18022070999,85.75471031999768,53017.64948016 2025-05-27,10:50:29.000,147,11100267,113125,0,1748343028,13889.193693329995,85.76880858000368,53017.64249304 2025-05-27,10:50:30.000,147,11100206,112845,0,1748343029,13889.213902259995,85.79700510000112,53017.6285188 2025-05-27,10:50:31.000,147,11100178,112885,0,1748343030,13889.24084749999,85.83225074999791,53017.6285188 2025-05-27,10:50:32.000,147,11100204,112965,0,1748343031,13889.20042963999,85.83929988000455,53017.63550592001 2025-05-27,10:50:33.000,147,11100248,112645,0,1748343032,13889.16001177999,85.79700510000112,53017.60755744001 2025-05-27,10:50:34.000,147,11100178,112765,0,1748343033,13889.112857609995,85.83929988000455,53017.64249304 2025-05-27,10:50:35.000,147,11100256,112965,0,1748343034,13889.133066539995,85.8463490100039,53017.67044152 2025-05-27,10:50:36.000,147,11100220,113005,0,1748343035,13889.173484399995,85.86044727000262,53017.55166048 2025-05-27,10:50:37.000,147,11100164,112845,0,1748343036,13889.20042963999,85.88864379000006,53017.5935832 2025-05-27,10:50:38.000,147,11100213,112925,0,1748343037,13889.274529049995,85.92388944000413,53017.60755744001 2025-05-27,10:50:39.000,147,11100240,112885,0,1748343038,13889.34189214999,85.92388944000413,53017.63550592001 2025-05-27,10:50:40.000,147,11100198,112965,0,1748343039,13889.34862846,86.00142987000436,53017.663454400004 2025-05-27,10:50:41.000,147,11100263,112925,0,1748343040,13889.38231000999,85.95208596000157,53017.684415760006 2025-05-27,10:50:42.000,147,11100203,113085,0,1748343041,13889.415991559996,86.01552813000308,53017.74729984 2025-05-27,10:50:43.000,147,11100205,112965,0,1748343042,13889.40251893999,85.97323334999965,53017.69140288 2025-05-27,10:50:44.000,147,11100227,113005,0,1748343043,13889.34862846,85.95913509000093,53017.70537712001 2025-05-27,10:50:45.000,147,11100250,113125,0,1748343044,13889.30147428999,85.96618422000029,53017.71935136 2025-05-27,10:50:46.000,147,11100247,112845,0,1748343045,13889.254320119995,85.98733160999836,53017.75428696001 2025-05-27,10:50:47.000,147,11100237,113045,0,1748343046,13889.26105642999,85.97323334999965,53017.75428696001 2025-05-27,10:50:48.000,147,11100198,112765,0,1748343047,13889.24084749999,86.01552813000308,53017.79620968 2025-05-27,10:50:49.000,147,11100269,112765,0,1748343048,13889.24758381,86.02257726000244,53017.74729984 2025-05-27,10:50:50.000,147,11100211,112965,0,1748343049,13889.24758381,86.05077377999987,53017.7682612 2025-05-27,10:50:51.000,147,11100237,113045,0,1748343050,13889.3082106,86.11421595000138,53017.77524832001 2025-05-27,10:50:52.000,147,11100264,113005,0,1748343051,13889.32841953,86.1283142100001,53017.7682612 2025-05-27,10:50:53.000,147,11100237,113005,0,1748343052,13889.36883739,86.16355986000417,53017.80319680001 2025-05-27,10:50:54.000,147,11100204,112845,0,1748343053,13889.38904632,86.20585464000033,53017.81018392 2025-05-27,10:50:55.000,147,11100268,112765,0,1748343054,13889.375573699996,86.18470725000225,53017.81717104 2025-05-27,10:50:56.000,147,11100185,112765,0,1748343055,13889.442936799991,86.1917563800016,53017.8381324 2025-05-27,10:50:57.000,147,11100253,112965,0,1748343056,13889.46988204,86.20585464000033,53017.85909376 2025-05-27,10:50:58.000,147,11100276,113045,0,1748343057,13889.456409419996,86.23405115999776,53017.852106640006 2025-05-27,10:50:59.000,147,11100223,112805,0,1748343058,13889.503563589991,86.24814942000376,53017.9080036 2025-05-27,10:51:00.000,147,11100203,112965,0,1748343059,13889.517036209996,86.26929681000183,53017.92896496 2025-05-27,10:51:01.000,147,11100202,112685,0,1748343060,13889.517036209996,86.31159158999799,53017.901016480006 2025-05-27,10:51:02.000,147,11100237,113005,0,1748343061,13889.510299900001,86.35388637000142,53017.949926320005 2025-05-27,10:51:03.000,147,11100243,112765,0,1748343062,13889.49009097,86.38913201999821,53017.97088768001 2025-05-27,10:51:04.000,147,11100181,112965,0,1748343063,13889.577662999996,86.45962331999908,53017.95691344 2025-05-27,10:51:05.000,147,11100177,112765,0,1748343064,13889.591135620001,86.48077071000444,53018.00582328 2025-05-27,10:51:06.000,147,11100228,113085,0,1748343065,13889.645026099992,86.49486897000315,53017.93595208 2025-05-27,10:51:07.000,147,11100190,113005,0,1748343066,13889.618080859997,86.50191810000251,53018.05473312 2025-05-27,10:51:08.000,147,11100194,113125,0,1748343067,13889.570926690001,86.53716374999931,53018.08966872001 2025-05-27,10:51:09.000,147,11100259,113005,0,1748343068,13889.550717760001,86.60765505000018,53018.08966872001 2025-05-27,10:51:10.000,147,11100189,112925,0,1748343069,13889.476618349996,86.59355679000146,53018.11063008001 2025-05-27,10:51:11.000,147,11100273,112845,0,1748343070,13889.42946418,86.64290070000425,53018.09665584 2025-05-27,10:51:12.000,147,11100218,112965,0,1748343071,13889.36210107999,86.6217533099989,53018.12460432 2025-05-27,10:51:13.000,147,11100216,113165,0,1748343072,13889.422727869991,86.67814635000104,53018.13159144 2025-05-27,10:51:14.000,147,11100260,112765,0,1748343073,13889.40925525,86.71339199999784,53018.13159144 2025-05-27,10:51:15.000,147,11100262,113165,0,1748343074,13889.38904632,86.72749026000383,53018.12460432 2025-05-27,10:51:16.000,147,11100257,113005,0,1748343075,13889.36210107999,86.69224460999976,53018.117617200005 2025-05-27,10:51:17.000,147,11100266,113125,0,1748343076,13889.395782629996,86.74158852000255,53018.14556568 2025-05-27,10:51:18.000,147,11100219,112765,0,1748343077,13889.415991559996,86.80503069000406,53018.215436880004 2025-05-27,10:51:19.000,147,11100261,112765,0,1748343078,13889.34862846,86.80503069000406,53018.166527040004 2025-05-27,10:51:20.000,147,11100234,112845,0,1748343079,13889.34862846,86.77683416999935,53018.17351416 2025-05-27,10:51:21.000,147,11100248,112845,0,1748343080,13889.38904632,86.82617808000214,53018.15953992001 2025-05-27,10:51:22.000,147,11100239,113205,0,1748343081,13889.34862846,86.80503069000406,53018.17351416 2025-05-27,10:51:23.000,147,11100249,112925,0,1748343082,13889.36883739,86.82617808000214,53018.19447552 2025-05-27,10:51:24.000,147,11100200,112965,0,1748343083,13889.375573699996,86.86142372999893,53018.19447552 2025-05-27,10:51:25.000,147,11100283,112725,0,1748343084,13889.415991559996,86.896669380003,53018.22941112001 2025-05-27,10:51:26.000,147,11100192,112965,0,1748343085,13889.40925525,86.95306241999788,53018.22941112001 2025-05-27,10:51:27.000,147,11100245,112765,0,1748343086,13889.36883739,86.99535720000131,53018.19447552 2025-05-27,10:51:28.000,147,11100306,112965,0,1748343087,13889.38231000999,87.0306028499981,53018.26434672 2025-05-27,10:51:29.000,147,11100216,112845,0,1748343088,13889.32168321999,87.03765198000474,53018.22941112001 2025-05-27,10:51:30.000,147,11100198,112605,0,1748343089,13889.3082106,87.03765198000474,53018.24338536 2025-05-27,10:51:31.000,147,11100252,112605,0,1748343090,13889.26779274,87.0306028499981,53018.31325656 2025-05-27,10:51:32.000,147,11100245,112765,0,1748343091,13889.213902259995,87.0306028499981,53018.27832096001 2025-05-27,10:51:33.000,147,11100274,113125,0,1748343092,13889.11959391999,87.06584850000218,53018.29928232 2025-05-27,10:51:34.000,147,11100271,113245,0,1748343093,13889.032021889994,87.08699589000025,53018.27832096001 2025-05-27,10:51:35.000,147,11100200,113045,0,1748343094,13889.072439749994,87.13633980000304,53018.29928232 2025-05-27,10:51:36.000,147,11100220,112965,0,1748343095,13889.04549451,87.13633980000304,53018.2922952 2025-05-27,10:51:37.000,147,11100253,112965,0,1748343096,13888.991604029994,87.17158544999984,53018.27133384 2025-05-27,10:51:38.000,147,11100212,112965,0,1748343097,13888.991604029994,87.19978197000455,53018.25037248 2025-05-27,10:51:39.000,147,11100229,112725,0,1748343098,13888.951186169994,87.21388023000327,53018.25037248 2025-05-27,10:51:40.000,147,11100202,112765,0,1748343099,13888.937713549989,87.2420767500007,53018.29928232 2025-05-27,10:51:41.000,147,11100237,113045,0,1748343100,13888.930977239994,87.22797849000199,53018.34120504 2025-05-27,10:51:42.000,147,11100302,113005,0,1748343101,13888.930977239994,87.24912588000007,53018.32024368 2025-05-27,10:51:43.000,147,11100285,113005,0,1748343102,13888.877086759989,87.2914206600035,53018.32723080001 2025-05-27,10:51:44.000,147,11100239,112845,0,1748343103,13888.904031999999,87.27732240000478,53018.31325656 2025-05-27,10:51:45.000,147,11100250,112605,0,1748343104,13888.802987349998,87.25617500999942,53018.2922952 2025-05-27,10:51:46.000,147,11100284,112725,0,1748343105,13888.769305799993,87.20683110000391,53018.34120504 2025-05-27,10:51:47.000,147,11100224,112805,0,1748343106,13888.755833179988,87.20683110000391,53018.34120504 2025-05-27,10:51:48.000,147,11100214,113125,0,1748343107,13888.641315909998,87.19978197000455,53018.29928232 2025-05-27,10:51:49.000,147,11100253,112845,0,1748343108,13888.553743880002,87.19978197000455,53018.25735960001 2025-05-27,10:51:50.000,147,11100258,113125,0,1748343109,13888.425753989992,87.15748719000112,53018.2922952 2025-05-27,10:51:51.000,147,11100268,113485,0,1748343110,13888.392072440001,87.1433889300024,53018.236398240006 2025-05-27,10:51:52.000,147,11100221,113045,0,1748343111,13888.324709339991,87.15748719000112,53018.215436880004 2025-05-27,10:51:53.000,147,11100244,112725,0,1748343112,13888.351654580001,87.1786345799992,53018.166527040004 2025-05-27,10:51:54.000,147,11100217,112925,0,1748343113,13888.27081886,87.18568370999856,53018.222424 2025-05-27,10:51:55.000,147,11100275,112925,0,1748343114,13888.14956528,87.15043806000176,53018.13159144 2025-05-27,10:51:56.000,147,11100247,112845,0,1748343115,13888.08220217999,87.08699589000025,53018.09665584 2025-05-27,10:51:57.000,147,11100278,113125,0,1748343116,13887.98115752999,87.10814327999833,53018.05473312 2025-05-27,10:51:58.000,147,11100190,113005,0,1748343117,13887.893585499995,87.08699589000025,53018.068707360006 2025-05-27,10:51:59.000,147,11100210,112845,0,1748343118,13887.893585499995,87.10109414999897,53018.05473312 2025-05-27,10:52:00.000,147,11100242,112965,0,1748343119,13887.832958709994,87.05175024000346,53018.00582328 2025-05-27,10:52:01.000,147,11100228,112925,0,1748343120,13887.81948608999,87.0306028499981,53017.9778748 2025-05-27,10:52:02.000,147,11100272,112965,0,1748343121,13887.772331919994,87.02355371999874,53017.92197784001 2025-05-27,10:52:03.000,147,11100258,112845,0,1748343122,13887.704968819999,87.0306028499981,53017.852106640006 2025-05-27,10:52:04.000,147,11100265,112805,0,1748343123,13887.704968819999,87.00240633000067,53017.84511952001 2025-05-27,10:52:05.000,147,11100186,112925,0,1748343124,13887.731914059994,87.01650458999939,53017.84511952001 2025-05-27,10:52:06.000,147,11100221,112965,0,1748343125,13887.738650369989,87.02355371999874,53017.81018392 2025-05-27,10:52:07.000,147,11100217,112885,0,1748343126,13887.731914059994,87.0306028499981,53017.79620968 2025-05-27,10:52:08.000,147,11100268,112885,0,1748343127,13887.711705129994,87.08699589000025,53017.733325600006 2025-05-27,10:52:09.000,147,11100240,113085,0,1748343128,13887.725177749999,87.0447011100041,53017.712364240004 2025-05-27,10:52:10.000,147,11100191,112805,0,1748343129,13887.698232509989,87.00240633000067,53017.67742864001 2025-05-27,10:52:11.000,147,11100282,113045,0,1748343130,13887.738650369989,86.98125894000259,53017.684415760006 2025-05-27,10:52:12.000,147,11100207,112965,0,1748343131,13887.678023579989,86.96716068000387,53017.64249304 2025-05-27,10:52:13.000,147,11100224,112965,0,1748343132,13887.711705129994,86.91076764000172,53017.614544560005 2025-05-27,10:52:14.000,147,11100226,112965,0,1748343133,13887.738650369989,86.86847285999829,53017.544673360004 2025-05-27,10:52:15.000,147,11100285,112765,0,1748343134,13887.752122989994,86.87552198999765,53017.565634720006 2025-05-27,10:52:16.000,147,11100276,112685,0,1748343135,13887.75885929999,86.88257112000429,53017.53768624001 2025-05-27,10:52:17.000,147,11100206,112885,0,1748343136,13887.812749779994,86.91076764000172,53017.523712 2025-05-27,10:52:18.000,147,11100195,112885,0,1748343137,13887.92053073999,86.98125894000259,53017.48178928 2025-05-27,10:52:19.000,147,11100258,112845,0,1748343138,13887.92053073999,87.00945546000003,53017.53069912 2025-05-27,10:52:20.000,147,11100221,112765,0,1748343139,13887.994630149995,86.97420981000323,53017.53768624001 2025-05-27,10:52:21.000,147,11100199,112925,0,1748343140,13888.00810277,86.97420981000323,53017.55864760001 2025-05-27,10:52:22.000,147,11100257,112965,0,1748343141,13888.06872956,86.98830807000195,53017.565634720006 2025-05-27,10:52:23.000,147,11100236,113045,0,1748343142,13888.0283117,86.96011155000451,53017.565634720006 2025-05-27,10:52:24.000,147,11100224,112885,0,1748343143,13888.06872956,86.98830807000195,53017.495763520004 2025-05-27,10:52:25.000,147,11100233,113045,0,1748343144,13888.035048009995,86.96011155000451,53017.495763520004 2025-05-27,10:52:26.000,147,11100251,113045,0,1748343145,13888.08220217999,86.98125894000259,53017.523712 2025-05-27,10:52:27.000,147,11100257,112965,0,1748343146,13888.10241110999,87.05175024000346,53017.495763520004 2025-05-27,10:52:28.000,147,11100247,112925,0,1748343147,13888.08893849,87.0447011100041,53017.50973776001 2025-05-27,10:52:29.000,147,11100199,113005,0,1748343148,13888.055256939995,87.0306028499981,53017.495763520004 2025-05-27,10:52:30.000,147,11100191,113125,0,1748343149,13888.04852063,87.05879937000282,53017.50973776001 2025-05-27,10:52:31.000,147,11100208,113085,0,1748343150,13888.035048009995,87.00945546000003,53017.46781504001 2025-05-27,10:52:32.000,147,11100289,112965,0,1748343151,13888.06199324999,86.98830807000195,53017.47480216 2025-05-27,10:52:33.000,147,11100204,112965,0,1748343152,13888.095674799995,86.93896415999916,53017.46082792 2025-05-27,10:52:34.000,147,11100240,113045,0,1748343153,13888.12935635,86.96716068000387,53017.523712 2025-05-27,10:52:35.000,147,11100231,112805,0,1748343154,13888.25060993,86.92486590000044,53017.46781504001 2025-05-27,10:52:36.000,147,11100246,112965,0,1748343155,13888.344918269991,86.9319150299998,53017.43986656001 2025-05-27,10:52:37.000,147,11100234,113045,0,1748343156,13888.344918269991,86.9319150299998,53017.516724880006 2025-05-27,10:52:38.000,147,11100205,113125,0,1748343157,13888.419017679997,86.90371851000236,53017.544673360004 2025-05-27,10:52:39.000,147,11100226,113085,0,1748343158,13888.412281370001,86.86142372999893,53017.516724880006 2025-05-27,10:52:40.000,147,11100178,112805,0,1748343159,13888.472908160002,86.896669380003,53017.53069912 2025-05-27,10:52:41.000,147,11100240,112805,0,1748343160,13888.405545059992,86.86847285999829,53017.50973776001 2025-05-27,10:52:42.000,147,11100264,112445,0,1748343161,13888.385336129992,86.88257112000429,53017.53069912 2025-05-27,10:52:43.000,147,11100247,112925,0,1748343162,13888.365127199992,86.90371851000236,53017.53768624001 2025-05-27,10:52:44.000,147,11100199,112965,0,1748343163,13888.297764099996,86.88257112000429,53017.55864760001 2025-05-27,10:52:45.000,147,11100187,112765,0,1748343164,13888.25060993,86.93896415999916,53017.53768624001 2025-05-27,10:52:46.000,147,11100245,112725,0,1748343165,13888.237137309996,86.92486590000044,53017.53768624001 2025-05-27,10:52:47.000,147,11100259,112965,0,1748343166,13888.18998314,86.88962025000365,53017.516724880006 2025-05-27,10:52:48.000,147,11100279,112885,0,1748343167,13888.27081886,86.91781677000108,53017.55166048 2025-05-27,10:52:49.000,147,11100190,113045,0,1748343168,13888.243873619991,86.88962025000365,53017.516724880006 2025-05-27,10:52:50.000,147,11100205,112765,0,1748343169,13888.284291479991,86.88257112000429,53017.50973776001 2025-05-27,10:52:51.000,147,11100184,113005,0,1748343170,13888.25060993,86.93896415999916,53017.50973776001 2025-05-27,10:52:52.000,147,11100206,112885,0,1748343171,13888.25060993,86.95306241999788,53017.516724880006 2025-05-27,10:52:53.000,147,11100228,112725,0,1748343172,13888.25060993,86.93896415999916,53017.495763520004 2025-05-27,10:52:54.000,147,11100228,113245,0,1748343173,13888.277555169996,87.00240633000067,53017.50275064 2025-05-27,10:52:55.000,147,11100196,112885,0,1748343174,13888.27081886,86.96716068000387,53017.47480216 2025-05-27,10:52:56.000,147,11100218,113005,0,1748343175,13888.264082549991,86.98830807000195,53017.47480216 2025-05-27,10:52:57.000,147,11100247,112765,0,1748343176,13888.243873619991,87.00945546000003,53017.43287944 2025-05-27,10:52:58.000,147,11100253,112845,0,1748343177,13888.18998314,87.00945546000003,53017.516724880006 2025-05-27,10:52:59.000,147,11100203,112845,0,1748343178,13888.14956528,86.99535720000131,53017.446853680005 2025-05-27,10:53:00.000,147,11100206,113165,0,1748343179,13888.136092659995,87.00945546000003,53017.46781504001 2025-05-27,10:53:01.000,147,11100215,113045,0,1748343180,13888.08220217999,87.0447011100041,53017.41191808 2025-05-27,10:53:02.000,147,11100161,112805,0,1748343181,13888.014839079995,87.05879937000282,53017.43287944 2025-05-27,10:53:03.000,147,11100275,112765,0,1748343182,13887.974421219995,87.0306028499981,53017.36999536001 2025-05-27,10:53:04.000,147,11100246,112965,0,1748343183,13887.94747598,87.00945546000003,53017.43287944 2025-05-27,10:53:05.000,147,11100191,112765,0,1748343184,13887.954212289995,87.00945546000003,53017.35602112 2025-05-27,10:53:06.000,147,11100219,113085,0,1748343185,13887.90705812,86.98125894000259,53017.34204688001 2025-05-27,10:53:07.000,147,11100206,113045,0,1748343186,13887.934003359995,86.96716068000387,53017.33505976 2025-05-27,10:53:08.000,147,11100166,113125,0,1748343187,13887.94073966999,86.99535720000131,53017.30012416001 2025-05-27,10:53:09.000,147,11100247,112925,0,1748343188,13887.94073966999,87.00945546000003,53017.23724008 2025-05-27,10:53:10.000,147,11100264,112965,0,1748343189,13887.994630149995,87.02355371999874,53017.29313704 2025-05-27,10:53:11.000,147,11100184,112885,0,1748343190,13887.98789384,87.0306028499981,53017.30711128 2025-05-27,10:53:12.000,147,11100221,113125,0,1748343191,13887.96094859999,87.02355371999874,53017.25820144 2025-05-27,10:53:13.000,147,11100202,112765,0,1748343192,13887.92726705,87.02355371999874,53017.279162800005 2025-05-27,10:53:14.000,147,11100287,112925,0,1748343193,13887.86664026,87.02355371999874,53017.25121432001 2025-05-27,10:53:15.000,147,11100235,112965,0,1748343194,13887.806013469999,87.00945546000003,53017.27217568001 2025-05-27,10:53:16.000,147,11100243,112925,0,1748343195,13887.81948608999,87.0447011100041,53017.20230448001 2025-05-27,10:53:17.000,147,11100281,112725,0,1748343196,13887.745386679999,87.0447011100041,53017.230252960006 2025-05-27,10:53:18.000,147,11100230,113085,0,1748343197,13887.752122989994,87.08699589000025,53017.2442272 2025-05-27,10:53:19.000,147,11100218,112765,0,1748343198,13887.75885929999,87.0447011100041,53017.209291600004 2025-05-27,10:53:20.000,147,11100234,113005,0,1748343199,13887.684759889999,87.02355371999874,53017.19531736 2025-05-27,10:53:21.000,147,11100240,112925,0,1748343200,13887.657814649989,87.01650458999939,53017.1394204 2025-05-27,10:53:22.000,147,11100262,112925,0,1748343201,13887.644342029998,87.05879937000282,53017.1394204 2025-05-27,10:53:23.000,147,11100238,113045,0,1748343202,13887.630869409993,87.0447011100041,53017.14640752 2025-05-27,10:53:24.000,147,11100193,113045,0,1748343203,13887.576978929988,87.01650458999939,53017.07653632 2025-05-27,10:53:25.000,147,11100280,113125,0,1748343204,13887.597187859988,86.99535720000131,53017.09749768 2025-05-27,10:53:26.000,147,11100209,113085,0,1748343205,13887.603924169998,87.01650458999939,53017.05557496001 2025-05-27,10:53:27.000,147,11100242,113005,0,1748343206,13887.630869409993,86.95306241999788,53017.02762648 2025-05-27,10:53:28.000,147,11100253,112885,0,1748343207,13887.644342029998,86.96716068000387,53016.999678 2025-05-27,10:53:29.000,147,11100179,112845,0,1748343208,13887.644342029998,86.96716068000387,53016.98570376001 2025-05-27,10:53:30.000,147,11100219,112725,0,1748343209,13887.671287269994,87.05879937000282,53016.943781040005 2025-05-27,10:53:31.000,147,11100179,113085,0,1748343210,13887.745386679999,87.13633980000304,53016.98570376001 2025-05-27,10:53:32.000,147,11100181,113045,0,1748343211,13887.792540849994,87.22092936000263,53016.95076816 2025-05-27,10:53:33.000,147,11100258,112485,0,1748343212,13887.806013469999,87.27027326999814,53016.91583256001 2025-05-27,10:53:34.000,147,11100228,112965,0,1748343213,13887.8262224,87.24912588000007,53016.96474240001 2025-05-27,10:53:35.000,147,11100197,113005,0,1748343214,13887.812749779994,87.22797849000199,53016.90884544 2025-05-27,10:53:36.000,147,11100243,112965,0,1748343215,13887.79927715999,87.23502762000135,53016.91583256001 2025-05-27,10:53:37.000,147,11100240,112845,0,1748343216,13887.79927715999,87.21388023000327,53016.88089696 2025-05-27,10:53:38.000,147,11100196,112885,0,1748343217,13887.752122989994,87.24912588000007,53016.90884544 2025-05-27,10:53:39.000,147,11100260,112685,0,1748343218,13887.684759889999,87.26322413999878,53016.81102576 2025-05-27,10:53:40.000,147,11100257,112965,0,1748343219,13887.698232509989,87.25617500999942,53016.86692272001 2025-05-27,10:53:41.000,147,11100215,113045,0,1748343220,13887.684759889999,87.25617500999942,53016.894871200006 2025-05-27,10:53:42.000,147,11100269,112765,0,1748343221,13887.698232509989,87.29846979000286,53016.88089696 2025-05-27,10:53:43.000,147,11100240,112845,0,1748343222,13887.684759889999,87.20683110000391,53016.81801288001 2025-05-27,10:53:44.000,147,11100241,112965,0,1748343223,13887.664550959998,87.18568370999856,53016.81102576 2025-05-27,10:53:45.000,147,11100188,112925,0,1748343224,13887.610660479993,87.20683110000391,53016.76910304001 2025-05-27,10:53:46.000,147,11100207,113125,0,1748343225,13887.671287269994,87.15043806000176,53016.76211592 2025-05-27,10:53:47.000,147,11100239,112925,0,1748343226,13887.678023579989,87.15043806000176,53016.74814168001 2025-05-27,10:53:48.000,147,11100232,112965,0,1748343227,13887.711705129994,87.1433889300024,53016.72019320001 2025-05-27,10:53:49.000,147,11100210,113005,0,1748343228,13887.731914059994,87.15748719000112,53016.67128336001 2025-05-27,10:53:50.000,147,11100198,112965,0,1748343229,13887.718441439989,87.10109414999897,53016.67128336001 2025-05-27,10:53:51.000,147,11100256,112965,0,1748343230,13887.745386679999,87.07289763000153,53016.65032200001 2025-05-27,10:53:52.000,147,11100212,112965,0,1748343231,13887.81948608999,87.10814327999833,53016.608399280005 2025-05-27,10:53:53.000,147,11100235,112805,0,1748343232,13887.8262224,87.03765198000474,53016.62936064001 2025-05-27,10:53:54.000,147,11100217,113125,0,1748343233,13887.88684919,86.99535720000131,53016.55250232001 2025-05-27,10:53:55.000,147,11100247,112885,0,1748343234,13887.873376569994,86.99535720000131,53016.538528080004 2025-05-27,10:53:56.000,147,11100198,112845,0,1748343235,13887.934003359995,87.00945546000003,53016.559489440006 2025-05-27,10:53:57.000,147,11100206,112885,0,1748343236,13887.96094859999,87.01650458999939,53016.475644 2025-05-27,10:53:58.000,147,11100249,112885,0,1748343237,13888.055256939995,87.00945546000003,53016.489618240004 2025-05-27,10:53:59.000,147,11100257,112805,0,1748343238,13888.0283117,87.05879937000282,53016.51756672 2025-05-27,10:54:00.000,147,11100198,113005,0,1748343239,13888.08220217999,87.05175024000346,53016.53154096001 2025-05-27,10:54:01.000,147,11100188,112685,0,1748343240,13888.10241110999,87.09404501999961,53016.52455384 2025-05-27,10:54:02.000,147,11100203,112845,0,1748343241,13888.196719449996,87.10814327999833,53016.44769552 2025-05-27,10:54:03.000,147,11100169,112805,0,1748343242,13888.223664689991,87.10814327999833,53016.49660536 2025-05-27,10:54:04.000,147,11100215,112805,0,1748343243,13888.27081886,87.13633980000304,53016.489618240004 2025-05-27,10:54:05.000,147,11100203,112965,0,1748343244,13888.385336129992,87.1786345799992,53016.45468264 2025-05-27,10:54:06.000,147,11100242,113005,0,1748343245,13888.445962919992,87.18568370999856,53016.49660536 2025-05-27,10:54:07.000,147,11100196,112965,0,1748343246,13888.405545059992,87.19273283999792,53016.48263112001 2025-05-27,10:54:08.000,147,11100187,112765,0,1748343247,13888.432490300002,87.19978197000455,53016.510579600006 2025-05-27,10:54:09.000,147,11100216,112925,0,1748343248,13888.452699230002,87.21388023000327,53016.475644 2025-05-27,10:54:10.000,147,11100246,112925,0,1748343249,13888.472908160002,87.19978197000455,53016.5455152 2025-05-27,10:54:11.000,147,11100246,112805,0,1748343250,13888.439226609997,87.20683110000391,53016.48263112001 2025-05-27,10:54:12.000,147,11100258,112925,0,1748343251,13888.459435539997,87.1786345799992,53016.46865688 2025-05-27,10:54:13.000,147,11100208,112925,0,1748343252,13888.479644469997,87.22797849000199,53016.51756672 2025-05-27,10:54:14.000,147,11100188,113165,0,1748343253,13888.472908160002,87.23502762000135,53016.510579600006 2025-05-27,10:54:15.000,147,11100251,113205,0,1748343254,13888.472908160002,87.30551892000221,53016.52455384 2025-05-27,10:54:16.000,147,11100270,113005,0,1748343255,13888.526798639992,87.31961718000093,53016.48263112001 2025-05-27,10:54:17.000,147,11100236,112965,0,1748343256,13888.560480189997,87.33371543999965,53016.475644 2025-05-27,10:54:18.000,147,11100252,112965,0,1748343257,13888.600898049997,87.36896109000372,53016.50359248001 2025-05-27,10:54:19.000,147,11100223,113045,0,1748343258,13888.573952810002,87.41830499999924,53016.489618240004 2025-05-27,10:54:20.000,147,11100235,112805,0,1748343259,13888.526798639992,87.41125586999988,53016.51756672 2025-05-27,10:54:21.000,147,11100252,112925,0,1748343260,13888.472908160002,87.43240325999795,53016.510579600006 2025-05-27,10:54:22.000,147,11100206,112685,0,1748343261,13888.439226609997,87.4253541299986,53016.489618240004 2025-05-27,10:54:23.000,147,11100260,112885,0,1748343262,13888.351654580001,87.41830499999924,53016.440708400005 2025-05-27,10:54:24.000,147,11100213,112845,0,1748343263,13888.338181959996,87.36896109000372,53016.49660536 2025-05-27,10:54:25.000,147,11100214,112765,0,1748343264,13888.277555169996,87.32666631000029,53016.49660536 2025-05-27,10:54:26.000,147,11100201,113165,0,1748343265,13888.216928379996,87.33371543999965,53016.45468264 2025-05-27,10:54:27.000,147,11100269,113045,0,1748343266,13888.230401,87.36896109000372,53016.34987584 2025-05-27,10:54:28.000,147,11100242,112965,0,1748343267,13888.176510519996,87.31961718000093,53016.38481144001 2025-05-27,10:54:29.000,147,11100266,112725,0,1748343268,13888.12935635,87.31256805000157,53016.38481144001 2025-05-27,10:54:30.000,147,11100200,112885,0,1748343269,13888.12935635,87.31961718000093,53016.39878568 2025-05-27,10:54:31.000,147,11100224,112845,0,1748343270,13888.115883729995,87.30551892000221,53016.37782432 2025-05-27,10:54:32.000,147,11100186,112765,0,1748343271,13888.115883729995,87.29846979000286,53016.33590160001 2025-05-27,10:54:33.000,147,11100186,112925,0,1748343272,13888.14282896999,87.34076456999901,53016.29397888001 2025-05-27,10:54:34.000,147,11100254,112845,0,1748343273,13888.16977421,87.33371543999965,53016.23808192 2025-05-27,10:54:35.000,147,11100240,112925,0,1748343274,13888.223664689991,87.39715761000116,53016.25904328 2025-05-27,10:54:36.000,147,11100274,112965,0,1748343275,13888.317973029996,87.43240325999795,53016.25904328 2025-05-27,10:54:37.000,147,11100213,113005,0,1748343276,13888.311236720001,87.3901084800018,53016.203146320004 2025-05-27,10:54:38.000,147,11100244,112845,0,1748343277,13888.297764099996,87.35486282999773,53016.16821072001 2025-05-27,10:54:39.000,147,11100243,113205,0,1748343278,13888.304500409991,87.36896109000372,53016.203146320004 2025-05-27,10:54:40.000,147,11100270,112885,0,1748343279,13888.317973029996,87.35486282999773,53016.18218496 2025-05-27,10:54:41.000,147,11100240,112765,0,1748343280,13888.243873619991,87.34781369999837,53016.14724936001 2025-05-27,10:54:42.000,147,11100264,112805,0,1748343281,13888.156301589996,87.27732240000478,53016.13327512 2025-05-27,10:54:43.000,147,11100250,112925,0,1748343282,13888.04852063,87.27732240000478,53016.11930088 2025-05-27,10:54:44.000,147,11100206,112885,0,1748343283,13887.974421219995,87.27027326999814,53016.04942968001 2025-05-27,10:54:45.000,147,11100234,112965,0,1748343284,13887.974421219995,87.18568370999856,53015.986545600004 2025-05-27,10:54:46.000,147,11100236,113085,0,1748343285,13887.92053073999,87.19273283999792,53016.00051984001 2025-05-27,10:54:47.000,147,11100227,113085,0,1748343286,13887.84643133,87.1433889300024,53015.97257136 2025-05-27,10:54:48.000,147,11100189,112925,0,1748343287,13887.806013469999,87.15748719000112,53015.90270016 2025-05-27,10:54:49.000,147,11100217,112765,0,1748343288,13887.704968819999,87.17158544999984,53015.87475168 2025-05-27,10:54:50.000,147,11100238,112765,0,1748343289,13887.637605719989,87.12929067000368,53015.79090624001 2025-05-27,10:54:51.000,147,11100248,112845,0,1748343290,13887.597187859988,87.13633980000304,53015.74898352 2025-05-27,10:54:52.000,147,11100293,113365,0,1748343291,13887.597187859988,87.0447011100041,53015.72802216 2025-05-27,10:54:53.000,147,11100258,112965,0,1748343292,13887.576978929988,87.0306028499981,53015.672125200006 2025-05-27,10:54:54.000,147,11100239,113045,0,1748343293,13887.597187859988,87.00240633000067,53015.63020248 2025-05-27,10:54:55.000,147,11100228,112965,0,1748343294,13887.543297379998,86.99535720000131,53015.58827976 2025-05-27,10:54:56.000,147,11100192,113045,0,1748343295,13887.617396789989,86.98830807000195,53015.504434320006 2025-05-27,10:54:57.000,147,11100145,112845,0,1748343296,13887.630869409993,87.05175024000346,53015.52539568001 2025-05-27,10:54:58.000,147,11100244,112525,0,1748343297,13887.597187859988,87.06584850000218,53015.4625116 2025-05-27,10:54:59.000,147,11100236,113085,0,1748343298,13887.576978929988,87.08699589000025,53015.40661464001 2025-05-27,10:55:00.000,147,11100217,113085,0,1748343299,13887.536561069988,87.10814327999833,53015.41360176 2025-05-27,10:55:01.000,147,11100219,112925,0,1748343300,13887.462461659998,87.10814327999833,53015.3227692 2025-05-27,10:55:02.000,147,11100158,112765,0,1748343301,13887.462461659998,87.07289763000153,53015.28084648 2025-05-27,10:55:03.000,147,11100253,113125,0,1748343302,13887.422043799997,87.07289763000153,53015.27385936 2025-05-27,10:55:04.000,147,11100191,112885,0,1748343303,13887.422043799997,87.12224154000432,53015.22494952 2025-05-27,10:55:05.000,147,11100243,112765,0,1748343304,13887.388362249992,87.13633980000304,53015.169052560006 2025-05-27,10:55:06.000,147,11100262,113125,0,1748343305,13887.388362249992,87.10109414999897,53015.1131556 2025-05-27,10:55:07.000,147,11100205,112925,0,1748343306,13887.422043799997,87.0799467600009,53015.10616848 2025-05-27,10:55:08.000,147,11100213,113005,0,1748343307,13887.448989039993,87.10814327999833,53015.029310160004 2025-05-27,10:55:09.000,147,11100208,112965,0,1748343308,13887.482670589998,87.11519240999769,53015.0083488 2025-05-27,10:55:10.000,147,11100220,113125,0,1748343309,13887.489406899993,87.12929067000368,53014.95943896 2025-05-27,10:55:11.000,147,11100253,113005,0,1748343310,13887.496143209988,87.1786345799992,53014.980400320004 2025-05-27,10:55:12.000,147,11100234,113205,0,1748343311,13887.509615829993,87.23502762000135,53014.94546472 2025-05-27,10:55:13.000,147,11100245,113045,0,1748343312,13887.482670589998,87.24912588000007,53014.88956776 2025-05-27,10:55:14.000,147,11100171,113125,0,1748343313,13887.502879519998,87.2420767500007,53014.84065792 2025-05-27,10:55:15.000,147,11100203,113125,0,1748343314,13887.523088449998,87.16453632000048,53014.7987352 2025-05-27,10:55:16.000,147,11100191,113045,0,1748343315,13887.489406899993,87.13633980000304,53014.78476096001 2025-05-27,10:55:17.000,147,11100175,112805,0,1748343316,13887.496143209988,87.18568370999856,53014.728864 2025-05-27,10:55:18.000,147,11100284,113005,0,1748343317,13887.475934280003,87.18568370999856,53014.73585112001 2025-05-27,10:55:19.000,147,11100268,112925,0,1748343318,13887.496143209988,87.18568370999856,53014.68694128001 2025-05-27,10:55:20.000,147,11100254,113125,0,1748343319,13887.442252729998,87.20683110000391,53014.70091552 2025-05-27,10:55:21.000,147,11100176,113085,0,1748343320,13887.455725350002,87.1786345799992,53014.63803144001 2025-05-27,10:55:22.000,147,11100185,112765,0,1748343321,13887.422043799997,87.17158544999984,53014.56816024001 2025-05-27,10:55:23.000,147,11100191,112925,0,1748343322,13887.428780109993,87.15043806000176,53014.60309584 2025-05-27,10:55:24.000,147,11100269,112805,0,1748343323,13887.523088449998,87.0799467600009,53014.54021176001 2025-05-27,10:55:25.000,147,11100265,112845,0,1748343324,13887.583715239998,87.09404501999961,53014.56117312 2025-05-27,10:55:26.000,147,11100204,112805,0,1748343325,13887.678023579989,87.11519240999769,53014.49130192001 2025-05-27,10:55:27.000,147,11100174,113005,0,1748343326,13887.765595609999,87.1433889300024,53014.40745648 2025-05-27,10:55:28.000,147,11100179,112845,0,1748343327,13887.83969501999,87.12224154000432,53014.3445724 2025-05-27,10:55:29.000,147,11100228,112845,0,1748343328,13887.90705812,87.12224154000432,53014.37252088001 2025-05-27,10:55:30.000,147,11100275,112805,0,1748343329,13888.055256939995,87.11519240999769,53014.33758528 2025-05-27,10:55:31.000,147,11100231,112885,0,1748343330,13888.12935635,87.15043806000176,53014.37252088001 2025-05-27,10:55:32.000,147,11100209,112965,0,1748343331,13888.243873619991,87.1786345799992,53014.37252088001 2025-05-27,10:55:33.000,147,11100230,113045,0,1748343332,13888.365127199992,87.22092936000263,53014.379508000005 2025-05-27,10:55:34.000,147,11100188,112885,0,1748343333,13888.486380779992,87.27732240000478,53014.36553376 2025-05-27,10:55:35.000,147,11100236,112725,0,1748343334,13888.513326020002,87.31256805000157,53014.330598160006 2025-05-27,10:55:36.000,147,11100280,112885,0,1748343335,13888.553743880002,87.31256805000157,53014.330598160006 2025-05-27,10:55:37.000,147,11100254,113045,0,1748343336,13888.560480189997,87.28437153000414,53014.35155952001 2025-05-27,10:55:38.000,147,11100182,112845,0,1748343337,13888.567216499992,87.27732240000478,53014.33758528 2025-05-27,10:55:39.000,147,11100171,112765,0,1748343338,13888.560480189997,87.24912588000007,53014.35155952001 2025-05-27,10:55:40.000,147,11100217,112885,0,1748343339,13888.594161740002,87.27027326999814,53014.330598160006 2025-05-27,10:55:41.000,147,11100267,112925,0,1748343340,13888.600898049997,87.26322413999878,53014.3445724 2025-05-27,10:55:42.000,147,11100295,112685,0,1748343341,13888.641315909998,87.31256805000157,53014.26771408 2025-05-27,10:55:43.000,147,11100232,113005,0,1748343342,13888.634579600002,87.33371543999965,53014.30264968001 2025-05-27,10:55:44.000,147,11100223,113165,0,1748343343,13888.661524839998,87.31256805000157,53014.330598160006 2025-05-27,10:55:45.000,147,11100211,112885,0,1748343344,13888.681733769998,87.31961718000093,53014.274701199996 2025-05-27,10:55:46.000,147,11100193,112765,0,1748343345,13888.722151629998,87.34781369999837,53014.31662392 2025-05-27,10:55:47.000,147,11100246,113045,0,1748343346,13888.749096869993,87.35486282999773,53014.24675272 2025-05-27,10:55:48.000,147,11100248,112925,0,1748343347,13888.870350449994,87.38305935000244,53014.25373984001 2025-05-27,10:55:49.000,147,11100239,113005,0,1748343348,13888.863614139998,87.39715761000116,53014.23277848001 2025-05-27,10:55:50.000,147,11100195,112765,0,1748343349,13888.890559379994,87.41125586999988,53014.23277848001 2025-05-27,10:55:51.000,147,11100239,112965,0,1748343350,13888.937713549989,87.47469804000139,53014.22579136 2025-05-27,10:55:52.000,147,11100207,113045,0,1748343351,13889.032021889994,87.4887963000001,53014.23277848001 2025-05-27,10:55:53.000,147,11100213,112765,0,1748343352,13889.09938498999,87.5381402100029,53014.211817120005 2025-05-27,10:55:54.000,147,11100200,113125,0,1748343353,13889.234111189995,87.6015823800044,53014.25373984001 2025-05-27,10:55:55.000,147,11100217,113045,0,1748343354,13889.294737979995,87.66502454999863,53014.20483000001 2025-05-27,10:55:56.000,147,11100221,113245,0,1748343355,13889.355364769996,87.66502454999863,53014.23277848001 2025-05-27,10:55:57.000,147,11100258,112805,0,1748343356,13889.463145729991,87.70731933000206,53014.26771408 2025-05-27,10:55:58.000,147,11100215,112485,0,1748343357,13889.543981449991,87.70731933000206,53014.25373984001 2025-05-27,10:55:59.000,147,11100186,113085,0,1748343358,13889.658498719997,87.72846672000014,53014.260726960005 2025-05-27,10:56:00.000,147,11100204,112805,0,1748343359,13889.746070749992,87.79895802000101,53014.29566256 2025-05-27,10:56:01.000,147,11100257,113125,0,1748343360,13889.833642780002,87.87649845000124,53014.31662392 2025-05-27,10:56:02.000,147,11100236,112965,0,1748343361,13889.948160049993,87.89059670999995,53014.37252088001 2025-05-27,10:56:03.000,147,11100230,112765,0,1748343362,13889.954896359988,87.91174409999803,53014.330598160006 2025-05-27,10:56:04.000,147,11100219,113085,0,1748343363,13890.069413629994,87.96813714000018,53014.40745648 2025-05-27,10:56:05.000,147,11100200,112645,0,1748343364,13890.076149939989,87.9963336600049,53014.428417840005 2025-05-27,10:56:06.000,147,11100225,112965,0,1748343365,13890.109831489994,87.98928452999826,53014.42143072001 2025-05-27,10:56:07.000,147,11100262,113085,0,1748343366,13890.163721969999,88.01748105000297,53014.46335344 2025-05-27,10:56:08.000,147,11100213,112765,0,1748343367,13890.170458279994,88.04567757000041,53014.52623752 2025-05-27,10:56:09.000,147,11100204,112885,0,1748343368,13890.21761244999,88.10911974000192,53014.54021176001 2025-05-27,10:56:10.000,147,11100200,112965,0,1748343369,13890.251293999994,88.10207061000256,53014.58912160001 2025-05-27,10:56:11.000,147,11100176,112925,0,1748343370,13890.311920789994,88.17256191000342,53014.596108720005 2025-05-27,10:56:12.000,147,11100215,113005,0,1748343371,13890.36581127,88.24305321000429,53014.65899280001 2025-05-27,10:56:13.000,147,11100230,112965,0,1748343372,13890.36581127,88.2923971199998,53014.665979920006 2025-05-27,10:56:14.000,147,11100251,113005,0,1748343373,13890.433174369995,88.36993755000003,53014.67296704 2025-05-27,10:56:15.000,147,11100241,112965,0,1748343374,13890.46011960999,88.4051832000041,53014.67296704 2025-05-27,10:56:16.000,147,11100159,112925,0,1748343375,13890.46011960999,88.42633059000218,53014.65200568 2025-05-27,10:56:17.000,147,11100213,112885,0,1748343376,13890.493801159995,88.45452710999962,53014.73585112001 2025-05-27,10:56:18.000,147,11100269,113005,0,1748343377,13890.48706485,88.46157623999898,53014.70790264001 2025-05-27,10:56:19.000,147,11100259,113005,0,1748343378,13890.514010089995,88.51796928000113,53014.74283824 2025-05-27,10:56:20.000,147,11100265,113085,0,1748343379,13890.52074639999,88.48977276000369,53014.728864 2025-05-27,10:56:21.000,147,11100226,113165,0,1748343380,13890.534219019995,88.5038710200024,53014.763799600005 2025-05-27,10:56:22.000,147,11100222,112845,0,1748343381,13890.56790057,88.5038710200024,53014.70790264001 2025-05-27,10:56:23.000,147,11100222,113005,0,1748343382,13890.5881095,88.44747798000026,53014.72187688 2025-05-27,10:56:24.000,147,11100156,113085,0,1748343383,13890.5881095,88.42633059000218,53014.74283824 2025-05-27,10:56:25.000,147,11100204,112965,0,1748343384,13890.554427949995,88.43337972000154,53014.74982536 2025-05-27,10:56:26.000,147,11100257,112605,0,1748343385,13890.62852736,88.46862536999834,53014.74982536 2025-05-27,10:56:27.000,147,11100262,112765,0,1748343386,13890.682417839991,88.5038710200024,53014.763799600005 2025-05-27,10:56:28.000,147,11100267,112845,0,1748343387,13890.709363080001,88.51092015000177,53014.75681248001 2025-05-27,10:56:29.000,147,11100169,112765,0,1748343388,13890.695890459996,88.5038710200024,53014.72187688 2025-05-27,10:56:30.000,147,11100192,112965,0,1748343389,13890.709363080001,88.53206753999984,53014.74982536 2025-05-27,10:56:31.000,147,11100174,112925,0,1748343390,13890.662208909991,88.54616579999856,53014.73585112001 2025-05-27,10:56:32.000,147,11100261,112845,0,1748343391,13890.675681529996,88.51796928000113,53014.74283824 2025-05-27,10:56:33.000,147,11100274,112845,0,1748343392,13890.60158211999,88.5038710200024,53014.693928400004 2025-05-27,10:56:34.000,147,11100263,112805,0,1748343393,13890.615054739996,88.48272363000433,53014.728864 2025-05-27,10:56:35.000,147,11100196,112805,0,1748343394,13890.60831843,88.48272363000433,53014.665979920006 2025-05-27,10:56:36.000,147,11100181,112645,0,1748343395,13890.662208909991,88.52501841000048,53014.693928400004 2025-05-27,10:56:37.000,147,11100278,113045,0,1748343396,13890.716099389996,88.5038710200024,53014.65200568 2025-05-27,10:56:38.000,147,11100268,112765,0,1748343397,13890.749780940001,88.52501841000048,53014.63104432 2025-05-27,10:56:39.000,147,11100271,113045,0,1748343398,13890.810407730001,88.53206753999984,53014.67296704 2025-05-27,10:56:40.000,147,11100203,113045,0,1748343399,13890.897979759997,88.60255884000071,53014.65200568 2025-05-27,10:56:41.000,147,11100212,112805,0,1748343400,13890.985551789992,88.63075535999815,53014.60309584 2025-05-27,10:56:42.000,147,11100211,112725,0,1748343401,13891.093332750002,88.66600101000222,53014.6240572 2025-05-27,10:56:43.000,147,11100202,112685,0,1748343402,13891.187641089993,88.68009927000094,53014.596108720005 2025-05-27,10:56:44.000,147,11100275,113005,0,1748343403,13891.147223229993,88.71534491999773,53014.63104432 2025-05-27,10:56:45.000,147,11100267,112965,0,1748343404,13891.194377399988,88.70829578999837,53014.63104432 2025-05-27,10:56:46.000,147,11100215,112805,0,1748343405,13891.241531569998,88.69419752999966,53014.65899280001 2025-05-27,10:56:47.000,147,11100217,112965,0,1748343406,13891.275213119989,88.6871484000003,53014.63104432 2025-05-27,10:56:48.000,147,11100226,112685,0,1748343407,13891.322367289999,88.65895188000286,53014.56816024001 2025-05-27,10:56:49.000,147,11100210,112965,0,1748343408,13891.409939319994,88.59550971000135,53014.60309584 2025-05-27,10:56:50.000,147,11100243,112885,0,1748343409,13891.45709348999,88.58846058000199,53014.63803144001 2025-05-27,10:56:51.000,147,11100235,113085,0,1748343410,13891.50424766,88.58846058000199,53014.56117312 2025-05-27,10:56:52.000,147,11100243,112965,0,1748343411,13891.551401829995,88.63075535999815,53014.610082959996 2025-05-27,10:56:53.000,147,11100277,112765,0,1748343412,13891.591819689995,88.66600101000222,53014.58912160001 2025-05-27,10:56:54.000,147,11100232,112805,0,1748343413,13891.63897385999,88.63780449000478,53014.51925040001 2025-05-27,10:56:55.000,147,11100186,112965,0,1748343414,13891.632237549995,88.60255884000071,53014.596108720005 2025-05-27,10:56:56.000,147,11100244,113045,0,1748343415,13891.62550124,88.54616579999856,53014.610082959996 2025-05-27,10:56:57.000,147,11100214,112845,0,1748343416,13891.65918278999,88.51092015000177,53014.596108720005 2025-05-27,10:56:58.000,147,11100277,112805,0,1748343417,13891.62550124,88.44747798000026,53014.58213448 2025-05-27,10:56:59.000,147,11100238,112845,0,1748343418,13891.632237549995,88.45452710999962,53014.52623752 2025-05-27,10:57:00.000,147,11100184,112765,0,1748343419,13891.591819689995,88.4404288500009,53014.63803144001 2025-05-27,10:57:01.000,147,11100207,113045,0,1748343420,13891.612028619995,88.39813407000474,53014.54021176001 2025-05-27,10:57:02.000,147,11100257,112845,0,1748343421,13891.571610759995,88.39813407000474,53014.54021176001 2025-05-27,10:57:03.000,147,11100269,112925,0,1748343422,13891.59855599999,88.36288842000067,53014.53322464 2025-05-27,10:57:04.000,147,11100263,112965,0,1748343423,13891.57834706999,88.27829886000109,53014.44937920001 2025-05-27,10:57:05.000,147,11100233,113245,0,1748343424,13891.6659191,88.25010234000365,53014.47034056001 2025-05-27,10:57:06.000,147,11100186,112845,0,1748343425,13891.76022743999,88.23600407999766,53014.45636632 2025-05-27,10:57:07.000,147,11100212,113285,0,1748343426,13891.80064529999,88.20780756000022,53014.4144436 2025-05-27,10:57:08.000,147,11100233,112965,0,1748343427,13891.861272089991,88.26420060000237,53014.39348224 2025-05-27,10:57:09.000,147,11100243,113045,0,1748343428,13891.955580429996,88.23600407999766,53014.379508000005 2025-05-27,10:57:10.000,147,11100288,113125,0,1748343429,13892.002734599992,88.23600407999766,53014.40745648 2025-05-27,10:57:11.000,147,11100215,113085,0,1748343430,13892.076834009997,88.22190581999894,53014.37252088001 2025-05-27,10:57:12.000,147,11100246,112965,0,1748343431,13892.097042939997,88.18666017000214,53014.40745648 2025-05-27,10:57:13.000,147,11100204,113005,0,1748343432,13892.097042939997,88.18666017000214,53014.38649512 2025-05-27,10:57:14.000,147,11100234,113125,0,1748343433,13892.137460799997,88.20780756000022,53014.330598160006 2025-05-27,10:57:15.000,147,11100277,112765,0,1748343434,13892.204823899992,88.27124973000173,53014.36553376 2025-05-27,10:57:16.000,147,11100228,112805,0,1748343435,13892.245241759992,88.29944624999916,53014.35854664 2025-05-27,10:57:17.000,147,11100272,113045,0,1748343436,13892.292395930002,88.33469190000324,53014.33758528 2025-05-27,10:57:18.000,147,11100267,112685,0,1748343437,13892.258714379997,88.36993755000003,53014.33758528 2025-05-27,10:57:19.000,147,11100169,112885,0,1748343438,13892.319341169998,88.39813407000474,53014.35854664 2025-05-27,10:57:20.000,147,11100208,112765,0,1748343439,13892.319341169998,88.39813407000474,53014.35854664 2025-05-27,10:57:21.000,147,11100244,112925,0,1748343440,13892.386704269993,88.37698667999939,53014.39348224 2025-05-27,10:57:22.000,147,11100256,112765,0,1748343441,13892.460803679998,88.36993755000003,53014.32361104001 2025-05-27,10:57:23.000,147,11100242,113125,0,1748343442,13892.528166779994,88.4404288500009,53014.28168832001 2025-05-27,10:57:24.000,147,11100234,113045,0,1748343443,13892.568584639994,88.45452710999962,53014.274701199996 2025-05-27,10:57:25.000,147,11100253,113125,0,1748343444,13892.575320949989,88.48977276000369,53014.32361104001 2025-05-27,10:57:26.000,147,11100208,112925,0,1748343445,13892.69657452999,88.5391166699992,53014.3445724 2025-05-27,10:57:27.000,147,11100247,112845,0,1748343446,13892.75720131999,88.60255884000071,53014.29566256 2025-05-27,10:57:28.000,147,11100236,112965,0,1748343447,13892.831300729995,88.62370622999879,53014.33758528 2025-05-27,10:57:29.000,147,11100232,112965,0,1748343448,13892.91887275999,88.65895188000286,53014.31662392 2025-05-27,10:57:30.000,147,11100288,112845,0,1748343449,13893.013181099996,88.70829578999837,53014.31662392 2025-05-27,10:57:31.000,147,11100202,113085,0,1748343450,13893.114225749996,88.71534491999773,53014.35155952001 2025-05-27,10:57:32.000,147,11100251,112765,0,1748343451,13893.228743020001,88.72944318000373,53014.40745648 2025-05-27,10:57:33.000,147,11100267,112805,0,1748343452,13893.323051359992,88.72944318000373,53014.4144436 2025-05-27,10:57:34.000,147,11100224,112725,0,1748343453,13893.410623390002,88.72944318000373,53014.47034056001 2025-05-27,10:57:35.000,147,11100193,112765,0,1748343454,13893.525140659993,88.72239405000437,53014.46335344 2025-05-27,10:57:36.000,147,11100245,112925,0,1748343455,13893.619448999998,88.70829578999837,53014.4843148 2025-05-27,10:57:37.000,147,11100212,112845,0,1748343456,13893.713757339989,88.72944318000373,53014.442392079996 2025-05-27,10:57:38.000,147,11100253,113085,0,1748343457,13893.828274609994,88.7858362199986,53014.498289040006 2025-05-27,10:57:39.000,147,11100203,112805,0,1748343458,13893.93605556999,88.77878708999924,53014.547198880005 2025-05-27,10:57:40.000,147,11100202,112925,0,1748343459,13894.0236276,88.76468883000052,53014.547198880005 2025-05-27,10:57:41.000,147,11100252,112965,0,1748343460,13894.131408559995,88.7505905700018,53014.610082959996 2025-05-27,10:57:42.000,147,11100217,112405,0,1748343461,13894.16509011,88.7999344800046,53014.57514736 2025-05-27,10:57:43.000,147,11100241,112925,0,1748343462,13894.17856272999,88.82813100000203,53014.645018560004 2025-05-27,10:57:44.000,147,11100240,113005,0,1748343463,13894.171826419995,88.82813100000203,53014.693928400004 2025-05-27,10:57:45.000,147,11100248,113045,0,1748343464,13894.16509011,88.81403274000331,53014.665979920006 2025-05-27,10:57:46.000,147,11100182,112845,0,1748343465,13894.111199629995,88.81403274000331,53014.665979920006 2025-05-27,10:57:47.000,147,11100229,112885,0,1748343466,13894.09772700999,88.81403274000331,53014.693928400004 2025-05-27,10:57:48.000,147,11100174,112845,0,1748343467,13894.08425439,88.75763970000116,53014.68694128001 2025-05-27,10:57:49.000,147,11100270,113205,0,1748343468,13894.12467225,88.84222926000075,53014.70790264001 2025-05-27,10:57:50.000,147,11100257,113205,0,1748343469,13894.151617489995,88.87042577999819,53014.67296704 2025-05-27,10:57:51.000,147,11100241,112605,0,1748343470,13894.151617489995,88.91272056000162,53014.77078672 2025-05-27,10:57:52.000,147,11100209,113045,0,1748343471,13894.09772700999,88.94091707999905,53014.73585112001 2025-05-27,10:57:53.000,147,11100203,113045,0,1748343472,13894.09772700999,88.94796620999841,53014.77777384 2025-05-27,10:57:54.000,147,11100170,112805,0,1748343473,13894.11793593999,88.9973101200012,53014.77777384 2025-05-27,10:57:55.000,147,11100217,112965,0,1748343474,13894.10446332,89.05370316000335,53014.73585112001 2025-05-27,10:57:56.000,147,11100270,112725,0,1748343475,13894.030363909995,89.05370316000335,53014.72187688 2025-05-27,10:57:57.000,147,11100227,113125,0,1748343476,13894.00341867,89.11714533000486,53014.77777384 2025-05-27,10:57:58.000,147,11100197,113285,0,1748343477,13894.03710021999,89.08894881000015,53014.73585112001 2025-05-27,10:57:59.000,147,11100210,112965,0,1748343478,13894.11793593999,89.08189968000079,53014.74283824 2025-05-27,10:58:00.000,147,11100200,113085,0,1748343479,13894.19877165999,89.06075229000271,53014.75681248001 2025-05-27,10:58:01.000,147,11100219,112925,0,1748343480,13894.320025239991,89.0959979399995,53014.74982536 2025-05-27,10:58:02.000,147,11100244,113125,0,1748343481,13894.353706789996,89.07485055000143,53014.728864 2025-05-27,10:58:03.000,147,11100246,112925,0,1748343482,13894.421069889991,89.10304706999887,53014.763799600005 2025-05-27,10:58:04.000,147,11100199,113085,0,1748343483,13894.421069889991,89.18058749999909,53014.75681248001 2025-05-27,10:58:05.000,147,11100188,112765,0,1748343484,13894.461487749992,89.16648924000037,53014.763799600005 2025-05-27,10:58:06.000,147,11100218,112885,0,1748343485,13894.441278819992,89.17353836999973,53014.7987352 2025-05-27,10:58:07.000,147,11100221,112925,0,1748343486,13894.468224060001,89.11714533000486,53014.82668368001 2025-05-27,10:58:08.000,147,11100266,112965,0,1748343487,13894.495169299997,89.0959979399995,53014.77777384 2025-05-27,10:58:09.000,147,11100225,113205,0,1748343488,13894.528850850002,89.06075229000271,53014.8686064 2025-05-27,10:58:10.000,147,11100275,112925,0,1748343489,13894.596213949997,89.0959979399995,53014.84065792 2025-05-27,10:58:11.000,147,11100203,113005,0,1748343490,13894.677049669997,89.06075229000271,53014.82668368001 2025-05-27,10:58:12.000,147,11100203,113085,0,1748343491,13894.710731220002,89.08894881000015,53014.8686064 2025-05-27,10:58:13.000,147,11100265,112845,0,1748343492,13894.751149080003,89.07485055000143,53014.85463216001 2025-05-27,10:58:14.000,147,11100207,112765,0,1748343493,13894.717467529998,89.06075229000271,53014.8686064 2025-05-27,10:58:15.000,147,11100218,112765,0,1748343494,13894.677049669997,89.032555769998,53014.90354200001 2025-05-27,10:58:16.000,147,11100218,113285,0,1748343495,13894.677049669997,89.01140837999992,53014.85463216001 2025-05-27,10:58:17.000,147,11100228,112965,0,1748343496,13894.616422879997,89.00435925000056,53014.833670800006 2025-05-27,10:58:18.000,147,11100216,112965,0,1748343497,13894.650104430002,89.01845750999928,53014.84065792 2025-05-27,10:58:19.000,147,11100258,112845,0,1748343498,13894.609686570002,89.06075229000271,53014.82668368001 2025-05-27,10:58:20.000,147,11100275,112885,0,1748343499,13894.589477640002,89.07485055000143,53014.861619280004 2025-05-27,10:58:21.000,147,11100253,112765,0,1748343500,13894.562532399992,89.02550663999864,53014.882580640005 2025-05-27,10:58:22.000,147,11100210,113085,0,1748343501,13894.576005019997,89.01845750999928,53014.84764504 2025-05-27,10:58:23.000,147,11100251,113085,0,1748343502,13894.542323469992,88.99026099000184,53014.82668368001 2025-05-27,10:58:24.000,147,11100246,113005,0,1748343503,13894.636631809997,88.9338679499997,53014.81969656 2025-05-27,10:58:25.000,147,11100211,112845,0,1748343504,13894.717467529998,88.8986223000029,53014.81969656 2025-05-27,10:58:26.000,147,11100224,112845,0,1748343505,13894.825248489993,88.90567143000226,53014.84065792 2025-05-27,10:58:27.000,147,11100241,112765,0,1748343506,13894.845457419993,88.8986223000029,53014.85463216001 2025-05-27,10:58:28.000,147,11100218,113165,0,1748343507,13894.946502069994,88.8986223000029,53014.77078672 2025-05-27,10:58:29.000,147,11100249,112805,0,1748343508,13895.007128859994,88.90567143000226,53014.80572232001 2025-05-27,10:58:30.000,147,11100208,112645,0,1748343509,13895.067755649994,88.90567143000226,53014.812709440004 2025-05-27,10:58:31.000,147,11100262,112965,0,1748343510,13895.081228269999,88.96911360000377,53014.833670800006 2025-05-27,10:58:32.000,147,11100232,113005,0,1748343511,13895.128382439994,88.98321186000248,53014.812709440004 2025-05-27,10:58:33.000,147,11100233,112965,0,1748343512,13895.189009229995,88.9620644700044,53014.82668368001 2025-05-27,10:58:34.000,147,11100260,113005,0,1748343513,13895.24289971,88.98321186000248,53014.7987352 2025-05-27,10:58:35.000,147,11100206,112925,0,1748343514,13895.34394436,88.94091707999905,53014.882580640005 2025-05-27,10:58:36.000,147,11100235,113125,0,1748343515,13895.370889599995,88.91976969000098,53014.8686064 2025-05-27,10:58:37.000,147,11100207,112845,0,1748343516,13895.43825269999,88.91976969000098,53014.90354200001 2025-05-27,10:58:38.000,147,11100259,112885,0,1748343517,13895.47867055999,88.92681882000034,53014.91751624 2025-05-27,10:58:39.000,147,11100248,112885,0,1748343518,13895.626869380001,88.98321186000248,53014.98738744 2025-05-27,10:58:40.000,147,11100186,113125,0,1748343519,13895.727914030002,89.01140837999992,53015.03629728 2025-05-27,10:58:41.000,147,11100202,112885,0,1748343520,13895.849167610002,89.07485055000143,53015.02232304001 2025-05-27,10:58:42.000,147,11100210,112845,0,1748343521,13895.916530709997,89.07485055000143,53015.0083488 2025-05-27,10:58:43.000,147,11100239,112885,0,1748343522,13895.936739639998,89.06075229000271,53015.05725864 2025-05-27,10:58:44.000,147,11100277,112645,0,1748343523,13896.044520599993,89.06075229000271,53015.1131556 2025-05-27,10:58:45.000,147,11100239,112845,0,1748343524,13896.138828939998,89.07485055000143,53015.13411696 2025-05-27,10:58:46.000,147,11100266,112765,0,1748343525,13896.260082519999,89.11009619999822,53015.16206544001 2025-05-27,10:58:47.000,147,11100292,113005,0,1748343526,13896.33418192999,89.11714533000486,53015.19001392001 2025-05-27,10:58:48.000,147,11100235,112805,0,1748343527,13896.428490269995,89.11714533000486,53015.23193664 2025-05-27,10:58:49.000,147,11100197,112885,0,1748343528,13896.468908129995,89.10304706999887,53015.27385936 2025-05-27,10:58:50.000,147,11100295,112765,0,1748343529,13896.51606229999,89.18058749999909,53015.266872240005 2025-05-27,10:58:51.000,147,11100253,113005,0,1748343530,13896.59689801999,89.20173489000445,53015.315782080004 2025-05-27,10:58:52.000,147,11100206,112965,0,1748343531,13896.66426112,89.22288228000252,53015.35770480001 2025-05-27,10:58:53.000,147,11100249,112805,0,1748343532,13896.66426112,89.18763662999845,53015.364691920004 2025-05-27,10:58:54.000,147,11100175,112885,0,1748343533,13896.731624219996,89.19468575999781,53015.42058888 2025-05-27,10:58:55.000,147,11100226,113005,0,1748343534,13896.825932560001,89.21583315000316,53015.483472960004 2025-05-27,10:58:56.000,147,11100269,113165,0,1748343535,13896.866350420001,89.2087840200038,53015.47648584001 2025-05-27,10:58:57.000,147,11100196,113125,0,1748343536,13896.920240899992,89.22288228000252,53015.51142144 2025-05-27,10:58:58.000,147,11100256,113285,0,1748343537,13896.987604000002,89.2087840200038,53015.58129264 2025-05-27,10:58:59.000,147,11100222,112845,0,1748343538,13897.028021860002,89.2087840200038,53015.61622824 2025-05-27,10:59:00.000,147,11100242,112845,0,1748343539,13897.054967099997,89.19468575999781,53015.61622824 2025-05-27,10:59:01.000,147,11100269,113085,0,1748343540,13897.041494479992,89.2087840200038,53015.721035040006 2025-05-27,10:59:02.000,147,11100216,112965,0,1748343541,13897.088648650002,89.22288228000252,53015.71404792001 2025-05-27,10:59:03.000,147,11100245,112885,0,1748343542,13897.088648650002,89.22993141000188,53015.776932 2025-05-27,10:59:04.000,147,11100262,112845,0,1748343543,13897.048230790002,89.2087840200038,53015.818854720004 2025-05-27,10:59:05.000,147,11100186,112765,0,1748343544,13897.075176029997,89.25812792999932,53015.79789336 2025-05-27,10:59:06.000,147,11100230,112965,0,1748343545,13897.149275440002,89.25107879999996,53015.83282896001 2025-05-27,10:59:07.000,147,11100206,112685,0,1748343546,13897.216638539998,89.22288228000252,53015.83282896001 2025-05-27,10:59:08.000,147,11100206,112845,0,1748343547,13897.324419499993,89.25107879999996,53015.90270016 2025-05-27,10:59:09.000,147,11100244,112485,0,1748343548,13897.324419499993,89.22993141000188,53015.88173880001 2025-05-27,10:59:10.000,147,11100233,112765,0,1748343549,13897.405255219994,89.23698054000124,53015.95161 2025-05-27,10:59:11.000,147,11100255,113005,0,1748343550,13897.425464149994,89.21583315000316,53015.96558424 2025-05-27,10:59:12.000,147,11100256,112885,0,1748343551,13897.445673079994,89.2440296700006,53015.97955848001 2025-05-27,10:59:13.000,147,11100243,112805,0,1748343552,13897.486090939994,89.30042271000275,53016.0913524 2025-05-27,10:59:14.000,147,11100222,113085,0,1748343553,13897.445673079994,89.32861923000019,53016.0214812 2025-05-27,10:59:15.000,147,11100270,112965,0,1748343554,13897.526508799994,89.40615966000041,53016.06340392 2025-05-27,10:59:16.000,147,11100283,112965,0,1748343555,13897.587135589994,89.37796314000298,53016.11231376 2025-05-27,10:59:17.000,147,11100204,113005,0,1748343556,13897.59387189999,89.37091401000362,53016.11231376 2025-05-27,10:59:18.000,147,11100259,113085,0,1748343557,13897.647762379995,89.3920614000017,53016.203146320004 2025-05-27,10:59:19.000,147,11100228,112845,0,1748343558,13897.72186179,89.37796314000298,53016.19615920001 2025-05-27,10:59:20.000,147,11100237,112765,0,1748343559,13897.74207072,89.30042271000275,53016.25904328 2025-05-27,10:59:21.000,147,11100229,113125,0,1748343560,13897.769015959995,89.26517705999868,53016.25205616 2025-05-27,10:59:22.000,147,11100276,113005,0,1748343561,13897.728598099995,89.2087840200038,53016.25904328 2025-05-27,10:59:23.000,147,11100271,112965,0,1748343562,13897.728598099995,89.15944011000101,53016.30795312 2025-05-27,10:59:24.000,147,11100256,112725,0,1748343563,13897.72186179,89.15944011000101,53016.32891448 2025-05-27,10:59:25.000,147,11100236,112765,0,1748343564,13897.72186179,89.13829272000294,53016.33590160001 2025-05-27,10:59:26.000,147,11100277,113005,0,1748343565,13897.72186179,89.17353836999973,53016.39878568 2025-05-27,10:59:27.000,147,11100224,112765,0,1748343566,13897.75554333999,89.19468575999781,53016.321927360004 2025-05-27,10:59:28.000,147,11100281,112605,0,1748343567,13897.81617012999,89.20173489000445,53016.39878568 2025-05-27,10:59:29.000,147,11100191,113045,0,1748343568,13897.890269539996,89.18763662999845,53016.42673416 2025-05-27,10:59:30.000,147,11100250,112845,0,1748343569,13897.94416002,89.18763662999845,53016.41974704 2025-05-27,10:59:31.000,147,11100264,112925,0,1748343570,13897.971105259996,89.15944011000101,53016.4057728 2025-05-27,10:59:32.000,147,11100196,112765,0,1748343571,13898.024995740001,89.18763662999845,53016.38481144001 2025-05-27,10:59:33.000,147,11100251,112845,0,1748343572,13898.119304079992,89.2087840200038,53016.45468264 2025-05-27,10:59:34.000,147,11100228,112845,0,1748343573,13898.159721939992,89.21583315000316,53016.475644 2025-05-27,10:59:35.000,147,11100203,112765,0,1748343574,13898.146249320002,89.19468575999781,53016.489618240004 2025-05-27,10:59:36.000,147,11100281,113125,0,1748343575,13898.186667180002,89.17353836999973,53016.52455384 2025-05-27,10:59:37.000,147,11100205,112605,0,1748343576,13898.179930869992,89.22993141000188,53016.57346368 2025-05-27,10:59:38.000,147,11100283,112645,0,1748343577,13898.179930869992,89.20173489000445,53016.58045080001 2025-05-27,10:59:39.000,147,11100166,112965,0,1748343578,13898.220348729992,89.18763662999845,53016.58743792 2025-05-27,10:59:40.000,147,11100204,113125,0,1748343579,13898.166458250002,89.17353836999973,53016.57346368 2025-05-27,10:59:41.000,147,11100209,113045,0,1748343580,13898.159721939992,89.2087840200038,53016.57346368 2025-05-27,10:59:42.000,147,11100232,112965,0,1748343581,13898.159721939992,89.21583315000316,53016.608399280005 2025-05-27,10:59:43.000,147,11100269,112685,0,1748343582,13898.193403489997,89.25107879999996,53016.65032200001 2025-05-27,10:59:44.000,147,11100218,112965,0,1748343583,13898.179930869992,89.26517705999868,53016.64333488 2025-05-27,10:59:45.000,147,11100185,113045,0,1748343584,13898.348338620002,89.30747184000211,53016.62936064001 2025-05-27,10:59:46.000,147,11100230,112805,0,1748343585,13898.368547550002,89.30747184000211,53016.69923184001 2025-05-27,10:59:47.000,147,11100255,112845,0,1748343586,13898.415701719998,89.32861923000019,53016.65032200001 2025-05-27,10:59:48.000,147,11100262,113085,0,1748343587,13898.429174339988,89.30747184000211,53016.678270480006 2025-05-27,10:59:49.000,147,11100241,113005,0,1748343588,13898.388756480002,89.28632445000403,53016.73416744 2025-05-27,10:59:50.000,147,11100215,112885,0,1748343589,13898.402229099993,89.22288228000252,53016.6852576 2025-05-27,10:59:51.000,147,11100237,112845,0,1748343590,13898.361811239993,89.17353836999973,53016.72019320001 2025-05-27,10:59:52.000,147,11100249,113005,0,1748343591,13898.301184449992,89.18763662999845,53016.727180320006 2025-05-27,10:59:53.000,147,11100303,112925,0,1748343592,13898.159721939992,89.16648924000037,53016.72019320001 2025-05-27,10:59:54.000,147,11100234,112845,0,1748343593,13898.065413600001,89.18058749999909,53016.73416744 2025-05-27,10:59:55.000,147,11100215,112765,0,1748343594,13898.058677289991,89.18058749999909,53016.6852576 2025-05-27,10:59:56.000,147,11100211,112965,0,1748343595,13898.004786810001,89.22288228000252,53016.6852576 2025-05-27,10:59:57.000,147,11100222,112685,0,1748343596,13898.011523119996,89.21583315000316,53016.727180320006 2025-05-27,10:59:58.000,147,11100218,112725,0,1748343597,13897.971105259996,89.22288228000252,53016.6852576 2025-05-27,10:59:59.000,147,11100213,112805,0,1748343598,13897.91721477999,89.18763662999845,53016.678270480006 2025-05-27,11:00:00.000,147,11100259,112885,0,1748343599,13897.79596119999,89.15944011000101,53016.67128336001 2025-05-27,11:00:01.000,147,11100233,112845,0,1748343600,13897.73533440999,89.0959979399995,53016.657309120004 2025-05-27,11:00:02.000,147,11100243,113125,0,1748343601,13897.748807029995,89.04665403000399,53016.65032200001 2025-05-27,11:00:03.000,147,11100226,112885,0,1748343602,13897.75554333999,88.99026099000184,53016.63634776 2025-05-27,11:00:04.000,147,11100205,112885,0,1748343603,13897.809433819995,88.99026099000184,53016.6852576 2025-05-27,11:00:05.000,147,11100198,112965,0,1748343604,13897.829642749995,88.97616273000313,53016.66429624 2025-05-27,11:00:06.000,147,11100212,113045,0,1748343605,13897.89700584999,88.96911360000377,53016.657309120004 2025-05-27,11:00:07.000,147,11100258,113085,0,1748343606,13897.957632639991,88.94796620999841,53016.62936064001 2025-05-27,11:00:08.000,147,11100217,113005,0,1748343607,13897.96436895,88.95501533999777,53016.64333488 2025-05-27,11:00:09.000,147,11100248,112645,0,1748343608,13898.105831460001,88.90567143000226,53016.62936064001 2025-05-27,11:00:10.000,147,11100226,113085,0,1748343609,13898.119304079992,88.87747491000482,53016.63634776 2025-05-27,11:00:11.000,147,11100173,112805,0,1748343610,13898.206876110002,88.88452404000418,53016.63634776 2025-05-27,11:00:12.000,147,11100180,112965,0,1748343611,13898.328129690002,88.89157317000354,53016.63634776 2025-05-27,11:00:13.000,147,11100194,113125,0,1748343612,13898.435910649998,88.8986223000029,53016.6153864 2025-05-27,11:00:14.000,147,11100208,112725,0,1748343613,13898.516746369998,88.92681882000034,53016.678270480006 2025-05-27,11:00:15.000,147,11100224,112925,0,1748343614,13898.590845779989,88.95501533999777,53016.69224472 2025-05-27,11:00:16.000,147,11100234,113285,0,1748343615,13898.624527329994,88.98321186000248,53016.71320608 2025-05-27,11:00:17.000,147,11100168,112965,0,1748343616,13898.664945189994,88.99026099000184,53016.73416744 2025-05-27,11:00:18.000,147,11100164,112685,0,1748343617,13898.718835669999,88.9973101200012,53016.69923184001 2025-05-27,11:00:19.000,147,11100211,112965,0,1748343618,13898.718835669999,88.98321186000248,53016.74814168001 2025-05-27,11:00:20.000,147,11100250,112925,0,1748343619,13898.77272614999,88.9620644700044,53016.76211592 2025-05-27,11:00:21.000,147,11100204,112965,0,1748343620,13898.745780909994,88.97616273000313,53016.86692272001 2025-05-27,11:00:22.000,147,11100228,112885,0,1748343621,13898.75251721999,89.01140837999992,53016.825000000004 2025-05-27,11:00:23.000,147,11100194,112605,0,1748343622,13898.79967139,89.00435925000056,53016.8599356 2025-05-27,11:00:24.000,147,11100169,112645,0,1748343623,13898.84008925,89.02550663999864,53016.88089696 2025-05-27,11:00:25.000,147,11100132,112685,0,1748343624,13898.88050711,89.01140837999992,53016.91583256001 2025-05-27,11:00:26.000,147,11100242,112885,0,1748343625,13898.846825559995,88.9973101200012,53016.91583256001 2025-05-27,11:00:27.000,147,11100274,112845,0,1748343626,13898.86029818,89.01845750999928,53016.943781040005 2025-05-27,11:00:28.000,147,11100265,113045,0,1748343627,13898.90071604,88.98321186000248,53017.00666512001 2025-05-27,11:00:29.000,147,11100270,112765,0,1748343628,13898.927661279995,88.9620644700044,53017.03461360001 2025-05-27,11:00:30.000,147,11100206,113125,0,1748343629,13898.947870209995,88.95501533999777,53016.992690880004 2025-05-27,11:00:31.000,147,11100173,112965,0,1748343630,13898.95460651999,88.99026099000184,53016.999678 2025-05-27,11:00:32.000,147,11100226,112805,0,1748343631,13898.968079139995,88.97616273000313,53017.09051056 2025-05-27,11:00:33.000,147,11100239,112845,0,1748343632,13898.947870209995,88.96911360000377,53017.12544616 2025-05-27,11:00:34.000,147,11100232,112845,0,1748343633,13898.88050711,88.9338679499997,53017.11845904 2025-05-27,11:00:35.000,147,11100219,112805,0,1748343634,13898.907452349995,88.91272056000162,53017.160381760004 2025-05-27,11:00:36.000,147,11100211,113045,0,1748343635,13898.85356186999,88.84927839000011,53017.19531736 2025-05-27,11:00:37.000,147,11100178,113205,0,1748343636,13898.84008925,88.89157317000354,53017.23724008 2025-05-27,11:00:38.000,147,11100184,112845,0,1748343637,13898.79293507999,88.87042577999819,53017.2442272 2025-05-27,11:00:39.000,147,11100289,112765,0,1748343638,13898.81314400999,88.84927839000011,53017.23724008 2025-05-27,11:00:40.000,147,11100228,112885,0,1748343639,13898.806407699994,88.84222926000075,53017.25121432001 2025-05-27,11:00:41.000,147,11100237,113005,0,1748343640,13898.85356186999,88.82108187000267,53017.20230448001 2025-05-27,11:00:42.000,147,11100179,112965,0,1748343641,13898.90071604,88.80698361000395,53017.23724008 2025-05-27,11:00:43.000,147,11100172,112925,0,1748343642,13898.87377079999,88.7999344800046,53017.27217568001 2025-05-27,11:00:44.000,147,11100171,112805,0,1748343643,13898.83335293999,88.79288534999796,53017.349034000006 2025-05-27,11:00:45.000,147,11100183,112805,0,1748343644,13898.77946246,88.75763970000116,53017.3140984 2025-05-27,11:00:46.000,147,11100177,112645,0,1748343645,13898.75925353,88.74354144000245,53017.33505976 2025-05-27,11:00:47.000,147,11100236,112965,0,1748343646,13898.678417809999,88.74354144000245,53017.28614992 2025-05-27,11:00:48.000,147,11100246,113045,0,1748343647,13898.624527329994,88.66600101000222,53017.328072640004 2025-05-27,11:00:49.000,147,11100193,112765,0,1748343648,13898.523482679993,88.64485362000414,53017.35602112 2025-05-27,11:00:50.000,147,11100160,113125,0,1748343649,13898.422438029993,88.56026406000456,53017.41191808 2025-05-27,11:00:51.000,147,11100175,113085,0,1748343650,13898.348338620002,88.57436232000327,53017.446853680005 2025-05-27,11:00:52.000,147,11100232,112965,0,1748343651,13898.280975519992,88.54616579999856,53017.42589232 2025-05-27,11:00:53.000,147,11100216,112925,0,1748343652,13898.307920760002,88.51796928000113,53017.41890520001 2025-05-27,11:00:54.000,147,11100210,113045,0,1748343653,13898.355074929997,88.5038710200024,53017.46082792 2025-05-27,11:00:55.000,147,11100198,113005,0,1748343654,13898.382020169993,88.52501841000048,53017.46082792 2025-05-27,11:00:56.000,147,11100185,112965,0,1748343655,13898.422438029993,88.51092015000177,53017.48178928 2025-05-27,11:00:57.000,147,11100210,112965,0,1748343656,13898.449383269988,88.52501841000048,53017.495763520004 2025-05-27,11:00:58.000,147,11100170,112805,0,1748343657,13898.483064819993,88.52501841000048,53017.50275064 2025-05-27,11:00:59.000,147,11100223,112805,0,1748343658,13898.469592199988,88.46157623999898,53017.495763520004 2025-05-27,11:01:00.000,147,11100250,112925,0,1748343659,13898.503273749993,88.4756744999977,53017.57960896 2025-05-27,11:01:01.000,147,11100237,112845,0,1748343660,13898.483064819993,88.46157623999898,53017.57960896 2025-05-27,11:01:02.000,147,11100207,113085,0,1748343661,13898.510010059988,88.4404288500009,53017.60755744001 2025-05-27,11:01:03.000,147,11100190,112845,0,1748343662,13898.483064819993,88.43337972000154,53017.5935832 2025-05-27,11:01:04.000,147,11100194,113085,0,1748343663,13898.510010059988,88.43337972000154,53017.58659608001 2025-05-27,11:01:05.000,147,11100208,112925,0,1748343664,13898.530218989988,88.39813407000474,53017.64948016 2025-05-27,11:01:06.000,147,11100240,112965,0,1748343665,13898.631263639989,88.35583929000131,53017.67044152 2025-05-27,11:01:07.000,147,11100215,113165,0,1748343666,13898.678417809999,88.3417410300026,53017.6285188 2025-05-27,11:01:08.000,147,11100182,112765,0,1748343667,13898.81988032,88.30649537999852,53017.64948016 2025-05-27,11:01:09.000,147,11100198,112805,0,1748343668,13898.867034489995,88.26420060000237,53017.70537712001 2025-05-27,11:01:10.000,147,11100144,112765,0,1748343669,13898.91418865999,88.20780756000022,53017.78922256 2025-05-27,11:01:11.000,147,11100220,112965,0,1748343670,13898.9411339,88.15141451999807,53017.76127408 2025-05-27,11:01:12.000,147,11100316,112965,0,1748343671,13898.927661279995,88.14436538999871,53017.733325600006 2025-05-27,11:01:13.000,147,11100249,112925,0,1748343672,13898.93439758999,88.11616887000127,53017.831145280004 2025-05-27,11:01:14.000,147,11100233,113125,0,1748343673,13898.97481544999,88.13731625999935,53017.81717104 2025-05-27,11:01:15.000,147,11100165,112965,0,1748343674,13899.01523330999,88.08092322000448,53017.88704224 2025-05-27,11:01:16.000,147,11100181,112925,0,1748343675,13899.069123789996,88.01748105000297,53017.901016480006 2025-05-27,11:01:17.000,147,11100220,112885,0,1748343676,13899.136486889991,88.01748105000297,53017.93595208 2025-05-27,11:01:18.000,147,11100247,112645,0,1748343677,13899.156695819991,88.01043192000361,53017.998836160004 2025-05-27,11:01:19.000,147,11100243,112965,0,1748343678,13899.230795229996,87.96108801000082,53017.99184904001 2025-05-27,11:01:20.000,147,11100224,112965,0,1748343679,13899.304894640001,87.93289149000339,53018.00582328 2025-05-27,11:01:21.000,147,11100217,112925,0,1748343680,13899.399202979992,87.96813714000018,53018.03377176 2025-05-27,11:01:22.000,147,11100193,113125,0,1748343681,13899.432884529997,87.93994062000274,53018.06172024001 2025-05-27,11:01:23.000,147,11100202,112965,0,1748343682,13899.419411909992,87.92584236000403,53018.117617200005 2025-05-27,11:01:24.000,147,11100274,113005,0,1748343683,13899.459829769992,87.93994062000274,53018.13857856001 2025-05-27,11:01:25.000,147,11100225,113125,0,1748343684,13899.426148220002,87.8835475800006,53018.18050128001 2025-05-27,11:01:26.000,147,11100241,113005,0,1748343685,13899.446357150002,87.8835475800006,53018.166527040004 2025-05-27,11:01:27.000,147,11100231,112925,0,1748343686,13899.405939290002,87.79190889000165,53018.31325656 2025-05-27,11:01:28.000,147,11100180,112965,0,1748343687,13899.378994049992,87.76371237000421,53018.285308080005 2025-05-27,11:01:29.000,147,11100196,112885,0,1748343688,13899.304894640001,87.75666324000485,53018.32723080001 2025-05-27,11:01:30.000,147,11100242,112925,0,1748343689,13899.224058920001,87.70731933000206,53018.383127760004 2025-05-27,11:01:31.000,147,11100230,113045,0,1748343690,13899.230795229996,87.7002702000027,53018.37614064001 2025-05-27,11:01:32.000,147,11100225,112885,0,1748343691,13899.230795229996,87.6368280300012,53018.45998608 2025-05-27,11:01:33.000,147,11100253,112765,0,1748343692,13899.230795229996,87.5381402100029,53018.43902472 2025-05-27,11:01:34.000,147,11100197,112845,0,1748343693,13899.257740469991,87.50994368999818,53018.4320376 2025-05-27,11:01:35.000,147,11100195,112885,0,1748343694,13899.271213089996,87.44650152000395,53018.48793456 2025-05-27,11:01:36.000,147,11100183,112685,0,1748343695,13899.210586299996,87.41125586999988,53018.501908800004 2025-05-27,11:01:37.000,147,11100272,113085,0,1748343696,13899.136486889991,87.30551892000221,53018.52985728 2025-05-27,11:01:38.000,147,11100261,112925,0,1748343697,13899.05565116999,87.27732240000478,53018.54383152001 2025-05-27,11:01:39.000,147,11100264,112885,0,1748343698,13898.9411339,87.22092936000263,53018.550818640004 2025-05-27,11:01:40.000,147,11100230,112965,0,1748343699,13898.92092497,87.17158544999984,53018.59972848 2025-05-27,11:01:41.000,147,11100195,113005,0,1748343700,13898.86029818,87.15043806000176,53018.6067156 2025-05-27,11:01:42.000,147,11100168,112925,0,1748343701,13898.84008925,87.05879937000282,53018.66261256001 2025-05-27,11:01:43.000,147,11100201,113005,0,1748343702,13898.786198769994,87.05175024000346,53018.620689840005 2025-05-27,11:01:44.000,147,11100249,113125,0,1748343703,13898.79293507999,86.98125894000259,53018.620689840005 2025-05-27,11:01:45.000,147,11100211,112845,0,1748343704,13898.79967139,86.96011155000451,53018.669599680004 2025-05-27,11:01:46.000,147,11100226,112805,0,1748343705,13898.77272614999,86.88257112000429,53018.690561040006 2025-05-27,11:01:47.000,147,11100238,112685,0,1748343706,13898.786198769994,86.8332272100015,53018.65562544 2025-05-27,11:01:48.000,147,11100185,113125,0,1748343707,13898.77272614999,86.74158852000255,53018.63466408 2025-05-27,11:01:49.000,147,11100231,112845,0,1748343708,13898.75251721999,86.67814635000104,53018.620689840005 2025-05-27,11:01:50.000,147,11100258,112845,0,1748343709,13898.75925353,86.60765505000018,53018.66261256001 2025-05-27,11:01:51.000,147,11100214,113205,0,1748343710,13898.698626739999,86.55831114000466,53018.61370272001 2025-05-27,11:01:52.000,147,11100205,112885,0,1748343711,13898.664945189994,86.45257418999972,53018.69754816 2025-05-27,11:01:53.000,147,11100200,112925,0,1748343712,13898.624527329994,86.43142680000165,53018.669599680004 2025-05-27,11:01:54.000,147,11100200,112725,0,1748343713,13898.597582089998,86.35388637000142,53018.6765868 2025-05-27,11:01:55.000,147,11100194,112925,0,1748343714,13898.590845779989,86.34683724000206,53018.63466408 2025-05-27,11:01:56.000,147,11100205,112845,0,1748343715,13898.557164229998,86.29749332999927,53018.71152240001 2025-05-27,11:01:57.000,147,11100271,112845,0,1748343716,13898.590845779989,86.21995289999904,53018.690561040006 2025-05-27,11:01:58.000,147,11100169,112885,0,1748343717,13898.611054709989,86.14946159999818,53018.64863832 2025-05-27,11:01:59.000,147,11100188,112885,0,1748343718,13898.624527329994,86.10716682000202,53018.68357392001 2025-05-27,11:02:00.000,147,11100195,113045,0,1748343719,13898.671681499989,86.04372465000051,53018.746458 2025-05-27,11:02:01.000,147,11100172,113045,0,1748343720,13898.678417809999,85.98733160999836,53018.669599680004 2025-05-27,11:02:02.000,147,11100218,112885,0,1748343721,13898.624527329994,85.93093857000349,53018.71152240001 2025-05-27,11:02:03.000,147,11100227,112885,0,1748343722,13898.631263639989,85.87454553000134,53018.73248376001 2025-05-27,11:02:04.000,147,11100244,113005,0,1748343723,13898.584109469994,85.79700510000112,53018.746458 2025-05-27,11:02:05.000,147,11100221,112685,0,1748343724,13898.584109469994,85.71241554000153,53018.78139360001 2025-05-27,11:02:06.000,147,11100188,112965,0,1748343725,13898.644736259994,85.57848206999915,53018.77440648 2025-05-27,11:02:07.000,147,11100196,112925,0,1748343726,13898.624527329994,85.49389250999957,53018.75344512 2025-05-27,11:02:08.000,147,11100243,112725,0,1748343727,13898.698626739999,85.3881555600019,53018.71152240001 2025-05-27,11:02:09.000,147,11100233,113005,0,1748343728,13898.765989839994,85.30356600000232,53018.76741936 2025-05-27,11:02:10.000,147,11100250,112765,0,1748343729,13898.79967139,85.25422208999953,53018.690561040006 2025-05-27,11:02:11.000,147,11100169,112805,0,1748343730,13898.83335293999,85.26127121999889,53018.78139360001 2025-05-27,11:02:12.000,147,11100181,112965,0,1748343731,13898.83335293999,85.28241861000424,53018.746458 2025-05-27,11:02:13.000,147,11100211,113125,0,1748343732,13898.806407699994,85.24012383000081,53018.739470880006 2025-05-27,11:02:14.000,147,11100225,112965,0,1748343733,13898.77946246,85.16963252999994,53018.739470880006 2025-05-27,11:02:15.000,147,11100208,113005,0,1748343734,13898.75251721999,85.1132394899978,53018.8163292 2025-05-27,11:02:16.000,147,11100236,113125,0,1748343735,13898.73230828999,85.06389558000228,53018.85126480001 2025-05-27,11:02:17.000,147,11100230,112925,0,1748343736,13898.664945189994,84.97225689000334,53018.8163292 2025-05-27,11:02:18.000,147,11100194,112845,0,1748343737,13898.604318399994,84.85242167999968,53018.80934208001 2025-05-27,11:02:19.000,147,11100209,112925,0,1748343738,13898.530218989988,84.74668473000202,53018.83030344001 2025-05-27,11:02:20.000,147,11100203,112965,0,1748343739,13898.469592199988,84.62684951999836,53018.837290560004 2025-05-27,11:02:21.000,147,11100254,112885,0,1748343740,13898.368547550002,84.53521082999941,53018.837290560004 2025-05-27,11:02:22.000,147,11100233,112765,0,1748343741,13898.254030279997,84.43652301000111,53018.85126480001 2025-05-27,11:02:23.000,147,11100228,113045,0,1748343742,13898.166458250002,84.33078606000345,53018.8163292 2025-05-27,11:02:24.000,147,11100207,112765,0,1748343743,13898.072149909996,84.22504910999851,53018.83030344001 2025-05-27,11:02:25.000,147,11100222,112765,0,1748343744,13898.031732049996,84.09816477000277,53018.83030344001 2025-05-27,11:02:26.000,147,11100187,112885,0,1748343745,13897.957632639991,84.01357521000318,53018.83030344001 2025-05-27,11:02:27.000,147,11100223,112605,0,1748343746,13897.79596119999,83.86554348000209,53018.84427768 2025-05-27,11:02:28.000,147,11100214,112845,0,1748343747,13897.70165286,83.75980653000443,53018.80934208001 2025-05-27,11:02:29.000,147,11100226,112925,0,1748343748,13897.546717729994,83.62587306000205,53018.788380720005 2025-05-27,11:02:30.000,147,11100226,113045,0,1748343749,13897.499563559999,83.4707922000016,53018.79536784 2025-05-27,11:02:31.000,147,11100161,112885,0,1748343750,13897.351364739989,83.32980959999986,53018.690561040006 2025-05-27,11:02:32.000,147,11100180,113085,0,1748343751,13897.257056399998,83.2240726500022,53018.59972848 2025-05-27,11:02:33.000,147,11100186,112885,0,1748343752,13897.095384959997,83.11833570000454,53018.62767696 2025-05-27,11:02:34.000,147,11100265,113005,0,1748343753,13897.007812930002,83.04079527000431,53018.63466408 2025-05-27,11:02:35.000,147,11100219,112925,0,1748343754,13896.886559350001,82.92096006000065,53018.58575424 2025-05-27,11:02:36.000,147,11100231,112805,0,1748343755,13896.852877799996,82.84341963000043,53018.54383152001 2025-05-27,11:02:37.000,147,11100195,113005,0,1748343756,13896.785514700001,82.74473181000212,53018.50889592 2025-05-27,11:02:38.000,147,11100164,112925,0,1748343757,13896.72488791,82.65309312000318,53018.41806336 2025-05-27,11:02:39.000,147,11100178,113125,0,1748343758,13896.65752480999,82.54735616999824,53018.42505048001 2025-05-27,11:02:40.000,147,11100158,112925,0,1748343759,13896.61710694999,82.46276660999865,53018.404089120006 2025-05-27,11:02:41.000,147,11100214,112805,0,1748343760,13896.569952779995,82.40637357000378,53018.383127760004 2025-05-27,11:02:42.000,147,11100220,113085,0,1748343761,13896.57668908999,82.32883314000355,53018.32723080001 2025-05-27,11:02:43.000,147,11100243,112965,0,1748343762,13896.489117059995,82.2089979299999,53018.26434672 2025-05-27,11:02:44.000,147,11100173,112845,0,1748343763,13896.48238075,82.1737522800031,53018.25037248 2025-05-27,11:02:45.000,147,11100221,112925,0,1748343764,13896.42175396,82.0750644600048,53018.20844976001 2025-05-27,11:02:46.000,147,11100159,112965,0,1748343765,13896.3813361,81.99752403000457,53018.166527040004 2025-05-27,11:02:47.000,147,11100239,112965,0,1748343766,13896.246609899994,81.94818012000178,53018.26434672 2025-05-27,11:02:48.000,147,11100176,112845,0,1748343767,13896.185983109994,81.88473795000027,53018.13857856001 2025-05-27,11:02:49.000,147,11100219,112925,0,1748343768,13896.125356319993,81.8142466499994,53018.15953992001 2025-05-27,11:02:50.000,147,11100224,112925,0,1748343769,13896.057993219998,81.73670621999918,53018.14556568 2025-05-27,11:02:51.000,147,11100144,113045,0,1748343770,13896.064729529993,81.68736231000366,53018.07569448 2025-05-27,11:02:52.000,147,11100209,113285,0,1748343771,13895.983893809993,81.5675271,53018.06172024001 2025-05-27,11:02:53.000,147,11100236,113085,0,1748343772,13895.956948569998,81.44769189000363,53017.998836160004 2025-05-27,11:02:54.000,147,11100242,113165,0,1748343773,13895.903058089993,81.3701514600034,53017.998836160004 2025-05-27,11:02:55.000,147,11100167,113005,0,1748343774,13895.923267019993,81.30670929000189,53018.00582328 2025-05-27,11:02:56.000,147,11100181,112925,0,1748343775,13895.909794400002,81.25031624999974,53017.99184904001 2025-05-27,11:02:57.000,147,11100172,113045,0,1748343776,13895.855903919997,81.20802147000359,53017.949926320005 2025-05-27,11:02:58.000,147,11100157,112845,0,1748343777,13895.842431299992,81.14457930000208,53017.87306800001 2025-05-27,11:02:59.000,147,11100200,112845,0,1748343778,13895.795277129997,81.10228451999865,53017.86608088 2025-05-27,11:03:00.000,147,11100219,112765,0,1748343779,13895.775068199997,80.98949844000163,53017.86608088 2025-05-27,11:03:01.000,147,11100202,112965,0,1748343780,13895.727914030002,80.93310539999948,53017.89402936001 2025-05-27,11:03:02.000,147,11100246,112645,0,1748343781,13895.748122960002,80.78507366999838,53017.81018392 2025-05-27,11:03:03.000,147,11100216,112965,0,1748343782,13895.727914030002,80.65818933000264,53017.75428696001 2025-05-27,11:03:04.000,147,11100181,112965,0,1748343783,13895.721177719992,80.52425586000027,53017.70537712001 2025-05-27,11:03:05.000,147,11100192,112845,0,1748343784,13895.687496170001,80.4185189100026,53017.712364240004 2025-05-27,11:03:06.000,147,11100216,113005,0,1748343785,13895.660550929992,80.3057328299983,53017.75428696001 2025-05-27,11:03:07.000,147,11100252,112765,0,1748343786,13895.613396759996,80.18589762000192,53017.74031272 2025-05-27,11:03:08.000,147,11100206,112685,0,1748343787,13895.52582473,80.05901327999891,53017.67044152 2025-05-27,11:03:09.000,147,11100210,112805,0,1748343788,13895.48540687,79.96737458999996,53017.64948016 2025-05-27,11:03:10.000,147,11100158,113045,0,1748343789,13895.40457115,79.8616376400023,53017.64948016 2025-05-27,11:03:11.000,147,11100162,113125,0,1748343790,13895.32373543,79.762949820004,53017.64948016 2025-05-27,11:03:12.000,147,11100203,112765,0,1748343791,13895.229427089995,79.65721286999906,53017.60755744001 2025-05-27,11:03:13.000,147,11100226,112805,0,1748343792,13895.128382439994,79.48803374999989,53017.57262184 2025-05-27,11:03:14.000,147,11100221,112845,0,1748343793,13895.07449195999,79.34000201999879,53017.516724880006 2025-05-27,11:03:15.000,147,11100231,112965,0,1748343794,13894.980183619999,79.19901942000433,53017.48877640001 2025-05-27,11:03:16.000,147,11100214,112885,0,1748343795,13894.933029449989,79.05098769000324,53017.47480216 2025-05-27,11:03:17.000,147,11100188,112925,0,1748343796,13894.879138969998,78.89590683000279,53017.41191808 2025-05-27,11:03:18.000,147,11100189,112845,0,1748343797,13894.724203839993,78.74082597000233,53017.376982480004 2025-05-27,11:03:19.000,147,11100170,112845,0,1748343798,13894.643368119992,78.58574511000188,53017.30711128 2025-05-27,11:03:20.000,147,11100216,112965,0,1748343799,13894.549059780002,78.4518116399995,53017.30012416001 2025-05-27,11:03:21.000,147,11100237,113085,0,1748343800,13894.474960369997,78.32492730000376,53017.30012416001 2025-05-27,11:03:22.000,147,11100218,112965,0,1748343801,13894.394124649996,78.21214121999947,53017.230252960006 2025-05-27,11:03:23.000,147,11100195,112965,0,1748343802,13894.299816309991,78.11345340000116,53017.18833024 2025-05-27,11:03:24.000,147,11100162,113005,0,1748343803,13894.17856272999,78.01476558000286,53017.16736888 2025-05-27,11:03:25.000,147,11100178,112925,0,1748343804,13894.06404546,77.88788123999984,53017.111471920005 2025-05-27,11:03:26.000,147,11100234,112765,0,1748343805,13893.94279188,77.77509516000282,53017.062562080006 2025-05-27,11:03:27.000,147,11100237,112925,0,1748343806,13893.868692469994,77.66935820999788,53017.02762648 2025-05-27,11:03:28.000,147,11100271,112765,0,1748343807,13893.821538299999,77.57771951999894,53016.97172952 2025-05-27,11:03:29.000,147,11100218,112965,0,1748343808,13893.727229959994,77.47198257000127,53016.91583256001 2025-05-27,11:03:30.000,147,11100170,113045,0,1748343809,13893.659866859998,77.35214736000489,53016.86692272001 2025-05-27,11:03:31.000,147,11100213,112605,0,1748343810,13893.592503759988,77.25345953999931,53016.85294848 2025-05-27,11:03:32.000,147,11100193,112925,0,1748343811,13893.585767449993,77.12657520000357,53016.7900644 2025-05-27,11:03:33.000,147,11100259,112845,0,1748343812,13893.531876970002,77.07723129000078,53016.7551288 2025-05-27,11:03:34.000,147,11100188,112845,0,1748343813,13893.484722799993,76.95034694999777,53016.72019320001 2025-05-27,11:03:35.000,147,11100239,112965,0,1748343814,13893.457777559997,76.87985565000417,53016.72019320001 2025-05-27,11:03:36.000,147,11100204,112885,0,1748343815,13893.417359699997,76.8093643500033,53016.66429624 2025-05-27,11:03:37.000,147,11100200,112845,0,1748343816,13893.370205530002,76.7459221800018,53016.62936064001 2025-05-27,11:03:38.000,147,11100215,112885,0,1748343817,13893.349996600002,76.66133262000221,53016.60141216001 2025-05-27,11:03:39.000,147,11100234,113045,0,1748343818,13893.262424569992,76.55559567000455,53016.559489440006 2025-05-27,11:03:40.000,147,11100184,112805,0,1748343819,13893.262424569992,76.50625176000176,53016.538528080004 2025-05-27,11:03:41.000,147,11100232,112965,0,1748343820,13893.235479329996,76.47805524000432,53016.538528080004 2025-05-27,11:03:42.000,147,11100185,113045,0,1748343821,13893.269160880001,76.44985871999961,53016.46865688 2025-05-27,11:03:43.000,147,11100179,112725,0,1748343822,13893.269160880001,76.39346568000474,53016.489618240004 2025-05-27,11:03:44.000,147,11100203,113085,0,1748343823,13893.195061469996,76.3511709000013,53016.440708400005 2025-05-27,11:03:45.000,147,11100169,112965,0,1748343824,13893.168116230001,76.27363047000108,53016.44769552 2025-05-27,11:03:46.000,147,11100187,112845,0,1748343825,13893.12769837,76.1890409100015,53016.37782432 2025-05-27,11:03:47.000,147,11100174,113045,0,1748343826,13893.06707158,76.11150048000127,53016.43372128001 2025-05-27,11:03:48.000,147,11100229,112885,0,1748343827,13893.053598959996,76.0410091800004,53016.41974704 2025-05-27,11:03:49.000,147,11100214,112565,0,1748343828,13892.945818,75.99166527000489,53016.4057728 2025-05-27,11:03:50.000,147,11100197,113045,0,1748343829,13892.83803703999,75.85773180000251,53016.42673416 2025-05-27,11:03:51.000,147,11100175,113085,0,1748343830,13892.75720131999,75.80133876000036,53016.41974704 2025-05-27,11:03:52.000,147,11100244,112845,0,1748343831,13892.72351977,75.67445442000462,53016.391798560006 2025-05-27,11:03:53.000,147,11100236,112925,0,1748343832,13892.69657452999,75.61806138000247,53016.44769552 2025-05-27,11:03:54.000,147,11100224,113125,0,1748343833,13892.63594773999,75.55461921000096,53016.42673416 2025-05-27,11:03:55.000,147,11100174,113045,0,1748343834,13892.622475119999,75.47707878000074,53016.391798560006 2025-05-27,11:03:56.000,147,11100174,113005,0,1748343835,13892.67636559999,75.46298052000202,53016.342888720006 2025-05-27,11:03:57.000,147,11100259,113005,0,1748343836,13892.649420359994,75.40658747999987,53016.37782432 2025-05-27,11:03:58.000,147,11100198,113005,0,1748343837,13892.555112019989,75.32199792000029,53016.370837200004 2025-05-27,11:03:59.000,147,11100242,113045,0,1748343838,13892.447331059993,75.26560487999814,53016.34987584 2025-05-27,11:04:00.000,147,11100175,112805,0,1748343839,13892.359759029998,75.18806444999791,53016.34987584 2025-05-27,11:04:01.000,147,11100201,113165,0,1748343840,13892.184614969992,75.11052401999768,53016.37782432 2025-05-27,11:04:02.000,147,11100205,112885,0,1748343841,13892.103779249992,75.03298359000473,53016.36385008001 2025-05-27,11:04:03.000,147,11100192,112765,0,1748343842,13891.995998289996,74.94839402999787,53016.34987584 2025-05-27,11:04:04.000,147,11100201,113125,0,1748343843,13891.928635190001,74.86380446999829,53016.321927360004 2025-05-27,11:04:05.000,147,11100143,112845,0,1748343844,13891.84106315999,74.77216577999934,53016.342888720006 2025-05-27,11:04:06.000,147,11100216,112925,0,1748343845,13891.74675482,74.68757621999976,53016.37782432 2025-05-27,11:04:07.000,147,11100247,112925,0,1748343846,13891.672655409995,74.63118318000488,53016.35686296 2025-05-27,11:04:08.000,147,11100197,113125,0,1748343847,13891.60529231,74.55364275000466,53016.342888720006 2025-05-27,11:04:09.000,147,11100153,112965,0,1748343848,13891.490775039994,74.45495492999908,53016.342888720006 2025-05-27,11:04:10.000,147,11100181,112885,0,1748343849,13891.369521459994,74.35626711000077,53016.31494024001 2025-05-27,11:04:11.000,147,11100240,112765,0,1748343850,13891.275213119989,74.34216885000205,53016.31494024001 2025-05-27,11:04:12.000,147,11100249,113125,0,1748343851,13891.228058949993,74.27872668000055,53016.30795312 2025-05-27,11:04:13.000,147,11100195,113085,0,1748343852,13891.113541680003,74.3351197200027,53016.300966 2025-05-27,11:04:14.000,147,11100213,112805,0,1748343853,13891.066387509993,74.29282493999926,53016.300966 2025-05-27,11:04:15.000,147,11100232,112845,0,1748343854,13891.005760719992,74.23643190000439,53016.273017520005 2025-05-27,11:04:16.000,147,11100212,113005,0,1748343855,13890.958606549997,74.2223336399984,53016.30795312 2025-05-27,11:04:17.000,147,11100212,112965,0,1748343856,13890.864298209992,74.17298973000288,53016.29397888001 2025-05-27,11:04:18.000,147,11100195,112885,0,1748343857,13890.871034520002,74.10954756000137,53016.25904328 2025-05-27,11:04:19.000,147,11100187,113125,0,1748343858,13890.763253559991,74.08135104000394,53016.28699176 2025-05-27,11:04:20.000,147,11100227,113005,0,1748343859,13890.796935109996,73.99676148000435,53016.28699176 2025-05-27,11:04:21.000,147,11100250,113045,0,1748343860,13890.729572010001,73.93331931000284,53016.28699176 2025-05-27,11:04:22.000,147,11100140,112765,0,1748343861,13890.716099389996,73.8769262700007,53016.25205616 2025-05-27,11:04:23.000,147,11100169,112725,0,1748343862,13890.695890459996,73.85577888000262,53016.273017520005 2025-05-27,11:04:24.000,147,11100223,112805,0,1748343863,13890.615054739996,73.8275823599979,53016.224107680006 2025-05-27,11:04:25.000,147,11100202,112845,0,1748343864,13890.56790057,73.77823845000239,53016.29397888001 2025-05-27,11:04:26.000,147,11100215,112845,0,1748343865,13890.534219019995,73.75004192999768,53016.29397888001 2025-05-27,11:04:27.000,147,11100246,112885,0,1748343866,13890.50727378,73.67250150000473,53016.37782432 2025-05-27,11:04:28.000,147,11100158,113085,0,1748343867,13890.43991067999,73.62315759000194,53016.37782432 2025-05-27,11:04:29.000,147,11100224,112845,0,1748343868,13890.35907495999,73.53856803000235,53016.391798560006 2025-05-27,11:04:30.000,147,11100177,112845,0,1748343869,13890.332129719995,73.50332237999828,53016.38481144001 2025-05-27,11:04:31.000,147,11100166,112805,0,1748343870,13890.311920789994,73.46807673000148,53016.37782432 2025-05-27,11:04:32.000,147,11100206,112965,0,1748343871,13890.224348759999,73.42578194999805,53016.42673416 2025-05-27,11:04:33.000,147,11100200,113005,0,1748343872,13890.150249349994,73.33414325999911,53016.43372128001 2025-05-27,11:04:34.000,147,11100179,112845,0,1748343873,13890.109831489994,73.2847993500036,53016.41974704 2025-05-27,11:04:35.000,147,11100219,112845,0,1748343874,13890.022259459998,73.22840631000145,53016.43372128001 2025-05-27,11:04:36.000,147,11100148,113085,0,1748343875,13889.948160049993,73.2354554400008,53016.440708400005 2025-05-27,11:04:37.000,147,11100184,112845,0,1748343876,13889.826906469993,73.18611152999802,53016.510579600006 2025-05-27,11:04:38.000,147,11100248,113045,0,1748343877,13889.725861819992,73.15791501000058,53016.44769552 2025-05-27,11:04:39.000,147,11100252,112965,0,1748343878,13889.671971340002,73.1367676200025,53016.475644 2025-05-27,11:04:40.000,147,11100210,113125,0,1748343879,13889.591135620001,73.073325450001,53016.53154096001 2025-05-27,11:04:41.000,147,11100239,112845,0,1748343880,13889.476618349996,73.03103067000484,53016.48263112001 2025-05-27,11:04:42.000,147,11100231,112845,0,1748343881,13889.38231000999,72.96758850000333,53016.49660536 2025-05-27,11:04:43.000,147,11100167,112765,0,1748343882,13889.274529049995,72.94644110999798,53016.5455152 2025-05-27,11:04:44.000,147,11100225,112765,0,1748343883,13889.18022070999,72.87594981000439,53016.53154096001 2025-05-27,11:04:45.000,147,11100186,112765,0,1748343884,13889.1061213,72.84070416000031,53016.55250232001 2025-05-27,11:04:46.000,147,11100211,112965,0,1748343885,13888.957922479989,72.7913602500048,53016.538528080004 2025-05-27,11:04:47.000,147,11100169,112965,0,1748343886,13888.904031999999,72.7772619899988,53016.5455152 2025-05-27,11:04:48.000,147,11100183,112885,0,1748343887,13888.823196279998,72.75611460000073,53016.51756672 2025-05-27,11:04:49.000,147,11100161,112885,0,1748343888,13888.722151629998,72.72086895000393,53016.58045080001 2025-05-27,11:04:50.000,147,11100157,112685,0,1748343889,13888.641315909998,72.71381982000457,53016.58743792 2025-05-27,11:04:51.000,147,11100189,112965,0,1748343890,13888.621106979997,72.62218112999835,53016.52455384 2025-05-27,11:04:52.000,147,11100170,112805,0,1748343891,13888.540271259997,72.60808286999963,53016.55250232001 2025-05-27,11:04:53.000,147,11100166,112725,0,1748343892,13888.472908160002,72.62923025999771,53016.52455384 2025-05-27,11:04:54.000,147,11100215,112965,0,1748343893,13888.351654580001,72.615131999999,53016.60141216001 2025-05-27,11:04:55.000,147,11100175,113085,0,1748343894,13888.264082549991,72.62218112999835,53016.59442504 2025-05-27,11:04:56.000,147,11100178,112765,0,1748343895,13888.14282896999,72.60808286999963,53016.58045080001 2025-05-27,11:04:57.000,147,11100264,112725,0,1748343896,13888.014839079995,72.57283722000284,53016.60141216001 2025-05-27,11:04:58.000,147,11100184,113005,0,1748343897,13887.913794429995,72.56578809000348,53016.57346368 2025-05-27,11:04:59.000,147,11100204,113205,0,1748343898,13887.8262224,72.50939505000133,53016.608399280005 2025-05-27,11:05:00.000,147,11100238,112925,0,1748343899,13887.752122989994,72.4671002699979,53016.678270480006 2025-05-27,11:05:01.000,147,11100236,112925,0,1748343900,13887.657814649989,72.48824766000325,53016.6153864 2025-05-27,11:05:02.000,147,11100224,113125,0,1748343901,13887.603924169998,72.36136332000024,53016.63634776 2025-05-27,11:05:03.000,147,11100233,112885,0,1748343902,13887.583715239998,72.38251070999831,53016.67128336001 2025-05-27,11:05:04.000,147,11100214,112925,0,1748343903,13887.529824759993,72.36136332000024,53016.67128336001 2025-05-27,11:05:05.000,147,11100172,112965,0,1748343904,13887.381625939997,72.38955983999767,53016.69224472 2025-05-27,11:05:06.000,147,11100215,112925,0,1748343905,13887.300790219997,72.37546157999896,53016.71320608 2025-05-27,11:05:07.000,147,11100267,112925,0,1748343906,13887.219954499997,72.4318546200011,53016.66429624 2025-05-27,11:05:08.000,147,11100191,113125,0,1748343907,13887.186272949992,72.43890375000046,53016.71320608 2025-05-27,11:05:09.000,147,11100189,112685,0,1748343908,13887.139118779996,72.47414940000453,53016.71320608 2025-05-27,11:05:10.000,147,11100157,112805,0,1748343909,13887.085228299991,72.46005113999854,53016.706218960004 2025-05-27,11:05:11.000,147,11100150,113125,0,1748343910,13887.105437229991,72.4671002699979,53016.776090160005 2025-05-27,11:05:12.000,147,11100181,113205,0,1748343911,13887.105437229991,72.50234592000197,53016.79705152001 2025-05-27,11:05:13.000,147,11100157,112925,0,1748343912,13887.159327709996,72.53759156999877,53016.80403864 2025-05-27,11:05:14.000,147,11100189,112765,0,1748343913,13887.166064019992,72.62218112999835,53016.873909840004 2025-05-27,11:05:15.000,147,11100219,112845,0,1748343914,13887.226690809992,72.6785741700005,53016.93679392001 2025-05-27,11:05:16.000,147,11100200,112925,0,1748343915,13887.253636050002,72.66447591000178,53016.95775528 2025-05-27,11:05:17.000,147,11100155,112925,0,1748343916,13887.260372359997,72.72791808000329,53017.041600720004 2025-05-27,11:05:18.000,147,11100176,112845,0,1748343917,13887.267108669992,72.74906547000137,53017.08352344001 2025-05-27,11:05:19.000,147,11100179,112965,0,1748343918,13887.294053910002,72.7913602500048,53017.15339464001 2025-05-27,11:05:20.000,147,11100176,113125,0,1748343919,13887.314262840002,72.84070416000031,53017.14640752 2025-05-27,11:05:21.000,147,11100265,112805,0,1748343920,13887.314262840002,72.84775328999967,53017.25121432001 2025-05-27,11:05:22.000,147,11100213,113285,0,1748343921,13887.314262840002,72.91119546000118,53017.27217568001 2025-05-27,11:05:23.000,147,11100203,112605,0,1748343922,13887.260372359997,72.96758850000333,53017.29313704 2025-05-27,11:05:24.000,147,11100175,113005,0,1748343923,13887.287317599992,73.00283415000013,53017.39095672001 2025-05-27,11:05:25.000,147,11100191,112765,0,1748343924,13887.240163429997,73.073325450001,53017.42589232 2025-05-27,11:05:26.000,147,11100219,112805,0,1748343925,13887.213218190001,73.1367676200025,53017.4538408 2025-05-27,11:05:27.000,147,11100178,112965,0,1748343926,13887.172800330001,73.20725892000337,53017.544673360004 2025-05-27,11:05:28.000,147,11100250,112765,0,1748343927,13887.240163429997,73.26365195999824,53017.5935832 2025-05-27,11:05:29.000,147,11100210,113005,0,1748343928,13887.260372359997,73.32004500000039,53017.71935136 2025-05-27,11:05:30.000,147,11100193,112845,0,1748343929,13887.233427120002,73.35529065000446,53017.782235440005 2025-05-27,11:05:31.000,147,11100200,112765,0,1748343930,13887.213218190001,73.46102760000213,53017.852106640006 2025-05-27,11:05:32.000,147,11100242,112885,0,1748343931,13887.246899739992,73.531518900003,53017.880055120004 2025-05-27,11:05:33.000,147,11100252,112845,0,1748343932,13887.287317599992,73.55971542000043,53017.96390056 2025-05-27,11:05:34.000,147,11100259,112885,0,1748343933,13887.219954499997,73.65135410999937,53018.04075888001 2025-05-27,11:05:35.000,147,11100215,113005,0,1748343934,13887.267108669992,73.73594366999896,53018.09665584 2025-05-27,11:05:36.000,147,11100192,112805,0,1748343935,13887.226690809992,73.77118932000303,53018.17351416 2025-05-27,11:05:37.000,147,11100209,113045,0,1748343936,13887.226690809992,73.86282801000198,53018.30626944001 2025-05-27,11:05:38.000,147,11100225,112925,0,1748343937,13887.240163429997,73.90512278999813,53018.31325656 2025-05-27,11:05:39.000,147,11100215,113045,0,1748343938,13887.233427120002,73.975614089999,53018.37614064001 2025-05-27,11:05:40.000,147,11100230,112965,0,1748343939,13887.186272949992,74.07430191000458,53018.41806336 2025-05-27,11:05:41.000,147,11100159,112925,0,1748343940,13887.145855089992,74.13774407999881,53018.4669732 2025-05-27,11:05:42.000,147,11100178,112925,0,1748343941,13887.145855089992,74.20823537999968,53018.61370272001 2025-05-27,11:05:43.000,147,11100204,113005,0,1748343942,13887.125646159991,74.25757929000247,53018.620689840005 2025-05-27,11:05:44.000,147,11100182,112925,0,1748343943,13887.166064019992,74.32807059000334,53018.72549664 2025-05-27,11:05:45.000,147,11100223,112965,0,1748343944,13887.139118779996,74.38446362999821,53018.788380720005 2025-05-27,11:05:46.000,147,11100185,112925,0,1748343945,13887.125646159991,74.47610232000443,53018.83030344001 2025-05-27,11:05:47.000,147,11100225,113205,0,1748343946,13887.172800330001,74.56069188000401,53018.91414888 2025-05-27,11:05:48.000,147,11100180,112805,0,1748343947,13887.159327709996,74.6805270900004,53019.01196856 2025-05-27,11:05:49.000,147,11100185,112765,0,1748343948,13887.139118779996,74.7933131700047,53019.074852640006 2025-05-27,11:05:50.000,147,11100161,112965,0,1748343949,13887.139118779996,74.88495186000364,53019.172672320004 2025-05-27,11:05:51.000,147,11100233,113045,0,1748343950,13887.091964610001,74.99773794000066,53019.15869808 2025-05-27,11:05:52.000,147,11100223,112645,0,1748343951,13887.152591400001,75.07527837000089,53019.291453360005 2025-05-27,11:05:53.000,147,11100187,112685,0,1748343952,13887.118909849996,75.16691705999983,53019.35433744001 2025-05-27,11:05:54.000,147,11100220,113005,0,1748343953,13887.085228299991,75.30789966000157,53019.39626016 2025-05-27,11:05:55.000,147,11100241,112965,0,1748343954,13887.05154675,75.35724357000436,53019.5150412 2025-05-27,11:05:56.000,147,11100218,112685,0,1748343955,13887.044810439991,75.47707878000074,53019.5849124 2025-05-27,11:05:57.000,147,11100175,112725,0,1748343956,13887.085228299991,75.53347182000289,53019.626835120005 2025-05-27,11:05:58.000,147,11100246,112765,0,1748343957,13887.05154675,75.66035615999863,53019.71068056 2025-05-27,11:05:59.000,147,11100188,112925,0,1748343958,13887.091964610001,75.7308474599995,53019.80151312 2025-05-27,11:06:00.000,147,11100174,112685,0,1748343959,13887.139118779996,75.82248614999844,53019.88535856001 2025-05-27,11:06:01.000,147,11100157,112645,0,1748343960,13887.199745569997,75.9423213600021,53019.92728128 2025-05-27,11:06:02.000,147,11100227,112765,0,1748343961,13887.166064019992,76.0057635300036,53019.98317824001 2025-05-27,11:06:03.000,147,11100203,112925,0,1748343962,13887.213218190001,76.12559873999999,53020.08798504 2025-05-27,11:06:04.000,147,11100199,112925,0,1748343963,13887.186272949992,76.23133568999765,53020.16484336 2025-05-27,11:06:05.000,147,11100152,112845,0,1748343964,13887.193009260001,76.3511709000013,53020.26266304 2025-05-27,11:06:06.000,147,11100252,112885,0,1748343965,13887.159327709996,76.44280959000025,53020.297598640005 2025-05-27,11:06:07.000,147,11100212,112965,0,1748343966,13887.206481879992,76.55559567000455,53020.38843120001 2025-05-27,11:06:08.000,147,11100274,112965,0,1748343967,13887.186272949992,76.65428349000285,53020.48625088001 2025-05-27,11:06:09.000,147,11100252,112925,0,1748343968,13887.166064019992,76.75297131000116,53020.57708344001 2025-05-27,11:06:10.000,147,11100169,113165,0,1748343969,13887.172800330001,76.87985565000417,53020.5980448 2025-05-27,11:06:11.000,147,11100229,112765,0,1748343970,13887.166064019992,76.97149434000312,53020.67490312001 2025-05-27,11:06:12.000,147,11100210,112965,0,1748343971,13887.166064019992,77.04198564000399,53020.800671280005 2025-05-27,11:06:13.000,147,11100228,113125,0,1748343972,13887.078491989996,77.15477172000101,53020.88451672 2025-05-27,11:06:14.000,147,11100202,112965,0,1748343973,13887.085228299991,77.21821389000252,53020.92643944 2025-05-27,11:06:15.000,147,11100242,112885,0,1748343974,13887.01112889,77.32395084000018,53021.017272000005 2025-05-27,11:06:16.000,147,11100216,112725,0,1748343975,13886.99091996,77.44378605000384,53021.066181840004 2025-05-27,11:06:17.000,147,11100270,112965,0,1748343976,13886.94376578999,77.57771951999894,53021.15701440001 2025-05-27,11:06:18.000,147,11100206,112885,0,1748343977,13886.876402689995,77.66935820999788,53021.184962880005 2025-05-27,11:06:19.000,147,11100202,113005,0,1748343978,13886.78209434999,77.76804603000346,53021.28976968 2025-05-27,11:06:20.000,147,11100274,112965,0,1748343979,13886.755149109995,77.8949303699992,53021.31771816 2025-05-27,11:06:21.000,147,11100243,112925,0,1748343980,13886.72820387,77.95132341000135,53021.40855072 2025-05-27,11:06:22.000,147,11100204,112605,0,1748343981,13886.72820387,78.05706035999901,53021.42951208 2025-05-27,11:06:23.000,147,11100167,112725,0,1748343982,13886.64063183999,78.14869904999796,53021.44348632001 2025-05-27,11:06:24.000,147,11100248,113085,0,1748343983,13886.64063183999,78.22623947999818,53021.49239616001 2025-05-27,11:06:25.000,147,11100170,112885,0,1748343984,13886.64063183999,78.33902556000248,53021.569254480004 2025-05-27,11:06:26.000,147,11100195,112765,0,1748343985,13886.553059809994,78.43771338000079,53021.62515144 2025-05-27,11:06:27.000,147,11100203,113005,0,1748343986,13886.55979611999,78.52230294000037,53021.74393248 2025-05-27,11:06:28.000,147,11100215,112965,0,1748343987,13886.485696709999,78.5998433700006,53021.757906720006 2025-05-27,11:06:29.000,147,11100190,112965,0,1748343988,13886.526114569999,78.65623641000275,53021.7858552 2025-05-27,11:06:30.000,147,11100251,113045,0,1748343989,13886.553059809994,78.72672771000362,53021.87668776001 2025-05-27,11:06:31.000,147,11100235,113005,0,1748343990,13886.606950289999,78.86771030999807,53021.88367488 2025-05-27,11:06:32.000,147,11100225,112965,0,1748343991,13886.694522319995,78.98754552000173,53021.95354608 2025-05-27,11:06:33.000,147,11100159,113125,0,1748343992,13886.775358039995,79.11442986000475,53022.00245592 2025-05-27,11:06:34.000,147,11100226,112805,0,1748343993,13886.88313899999,79.16377377000026,53022.06534000001 2025-05-27,11:06:35.000,147,11100165,112965,0,1748343994,13886.96397471999,79.29065811000328,53022.12822408 2025-05-27,11:06:36.000,147,11100224,112725,0,1748343995,13887.098700919996,79.43164070999774,53022.18412104001 2025-05-27,11:06:37.000,147,11100157,112965,0,1748343996,13887.193009260001,79.57967243999883,53022.20508240001 2025-05-27,11:06:38.000,147,11100217,112765,0,1748343997,13887.294053910002,79.72065504000057,53022.31687632 2025-05-27,11:06:39.000,147,11100255,112965,0,1748343998,13887.448989039993,79.80524460000015,53022.407708880004 2025-05-27,11:06:40.000,147,11100231,112765,0,1748343999,13887.576978929988,79.91098154999781,53022.43565736 2025-05-27,11:06:41.000,147,11100181,112965,0,1748344000,13887.698232509989,80.0096693700034,53022.53347704 2025-05-27,11:06:42.000,147,11100200,112885,0,1748344001,13887.83969501999,80.12245545000042,53022.58238688 2025-05-27,11:06:43.000,147,11100181,112765,0,1748344002,13887.92053073999,80.19999588000064,53022.71514216001 2025-05-27,11:06:44.000,147,11100165,113045,0,1748344003,13888.00136645999,80.3057328299983,53022.764052000006 2025-05-27,11:06:45.000,147,11100192,112885,0,1748344004,13888.12262003999,80.36917499999981,53022.8688588 2025-05-27,11:06:46.000,147,11100177,112805,0,1748344005,13888.257346239996,80.49605934000283,53022.97366560001 2025-05-27,11:06:47.000,147,11100246,113165,0,1748344006,13888.398808749997,80.63704194000456,53023.01558832 2025-05-27,11:06:48.000,147,11100193,112885,0,1748344007,13888.567216499992,80.75687715000095,53023.17629208 2025-05-27,11:06:49.000,147,11100215,112885,0,1748344008,13888.668261149993,80.86261409999861,53023.1832792 2025-05-27,11:06:50.000,147,11100181,112685,0,1748344009,13888.809723659993,81.00359670000034,53023.23218904 2025-05-27,11:06:51.000,147,11100208,112605,0,1748344010,13888.809723659993,81.07408800000121,53023.34398296 2025-05-27,11:06:52.000,147,11100181,112925,0,1748344011,13888.856877829989,81.17277581999952,53023.434815520006 2025-05-27,11:06:53.000,147,11100134,112845,0,1748344012,13888.924240929999,81.27851277000445,53023.51167384 2025-05-27,11:06:54.000,147,11100165,113045,0,1748344013,13888.971395099994,81.37720059000276,53023.55359656001 2025-05-27,11:06:55.000,147,11100146,113045,0,1748344014,13889.032021889994,81.51113405999786,53023.637442 2025-05-27,11:06:56.000,147,11100200,112765,0,1748344015,13889.052230819994,81.60982188000344,53023.651416240005 2025-05-27,11:06:57.000,147,11100197,112645,0,1748344016,13889.133066539995,81.70850970000174,53023.749235920004 2025-05-27,11:06:58.000,147,11100238,113125,0,1748344017,13889.153275469995,81.77900100000261,53023.79115864001 2025-05-27,11:06:59.000,147,11100164,112805,0,1748344018,13889.20042963999,81.89178707999963,53023.90993968001 2025-05-27,11:07:00.000,147,11100233,112925,0,1748344019,13889.274529049995,81.99752403000457,53023.89596544 2025-05-27,11:07:01.000,147,11100258,112965,0,1748344020,13889.32168321999,82.09621185000287,53024.00775936001 2025-05-27,11:07:02.000,147,11100218,112765,0,1748344021,13889.395782629996,82.19489967000118,53024.049682079996 2025-05-27,11:07:03.000,147,11100216,112925,0,1748344022,13889.395782629996,82.3217840100042,53024.154488880005 2025-05-27,11:07:04.000,147,11100222,112805,0,1748344023,13889.44967311,82.43457009000122,53024.203398720005 2025-05-27,11:07:05.000,147,11100239,113045,0,1748344024,13889.463145729991,82.58260182000231,53024.28724416 2025-05-27,11:07:06.000,147,11100191,112885,0,1748344025,13889.483354659991,82.70948615999805,53024.3012184 2025-05-27,11:07:07.000,147,11100156,112965,0,1748344026,13889.510299900001,82.85751788999914,53024.35711536 2025-05-27,11:07:08.000,147,11100247,113045,0,1748344027,13889.49009097,82.9773531000028,53024.39205096001 2025-05-27,11:07:09.000,147,11100196,112805,0,1748344028,13889.496827279996,83.0760409200011,53024.489870640005 2025-05-27,11:07:10.000,147,11100198,112805,0,1748344029,13889.543981449991,83.21702352000284,53024.56672896 2025-05-27,11:07:11.000,147,11100190,112765,0,1748344030,13889.543981449991,83.30161308000243,53024.57371608 2025-05-27,11:07:12.000,147,11100256,112805,0,1748344031,13889.550717760001,83.42849741999817,53024.69948424001 2025-05-27,11:07:13.000,147,11100199,112925,0,1748344032,13889.611344550001,83.57652914999926,53024.720445599996 2025-05-27,11:07:14.000,147,11100163,113045,0,1748344033,13889.665235029992,83.73161000999971,53024.80429104 2025-05-27,11:07:15.000,147,11100220,112925,0,1748344034,13889.705652889992,83.84439609000401,53024.85320088 2025-05-27,11:07:16.000,147,11100275,112845,0,1748344035,13889.651762410002,84.00652608000382,53024.89512360001 2025-05-27,11:07:17.000,147,11100228,113365,0,1748344036,13889.651762410002,84.06996824999806,53024.97198192 2025-05-27,11:07:18.000,147,11100196,112605,0,1748344037,13889.631553480001,84.23209823999787,53025.02089176 2025-05-27,11:07:19.000,147,11100276,112845,0,1748344038,13889.624817169992,84.34488432000217,53025.00691752 2025-05-27,11:07:20.000,147,11100203,112845,0,1748344039,13889.638289789997,84.42947388000175,53025.06281448001 2025-05-27,11:07:21.000,147,11100267,112805,0,1748344040,13889.645026099992,84.57045648000349,53025.111724320006 2025-05-27,11:07:22.000,147,11100177,112805,0,1748344041,13889.671971340002,84.70438994999859,53025.18159552001 2025-05-27,11:07:23.000,147,11100235,112965,0,1748344042,13889.671971340002,84.81012690000352,53025.20255688001 2025-05-27,11:07:24.000,147,11100220,112765,0,1748344043,13889.712389200002,84.93701123999926,53025.23050536001 2025-05-27,11:07:25.000,147,11100235,112845,0,1748344044,13889.725861819992,85.07094471000164,53025.2444796 2025-05-27,11:07:26.000,147,11100267,112885,0,1748344045,13889.766279679992,85.15553427000123,53025.30736368 2025-05-27,11:07:27.000,147,11100253,112805,0,1748344046,13889.793224920002,85.24012383000081,53025.37024776001 2025-05-27,11:07:28.000,147,11100229,112645,0,1748344047,13889.887533259993,85.36700817000383,53025.41915760001 2025-05-27,11:07:29.000,147,11100237,112525,0,1748344048,13889.867324329993,85.4374994700047,53025.44011896001 2025-05-27,11:07:30.000,147,11100212,113325,0,1748344049,13889.907742189993,85.536187290003,53025.46806744001 2025-05-27,11:07:31.000,147,11100176,112845,0,1748344050,13889.954896359988,85.60667859000387,53025.447106080006 2025-05-27,11:07:32.000,147,11100185,112965,0,1748344051,13890.022259459998,85.72651380000025,53025.50300304 2025-05-27,11:07:33.000,147,11100184,112685,0,1748344052,13890.082886249998,85.83225074999791,53025.55191288 2025-05-27,11:07:34.000,147,11100200,112765,0,1748344053,13890.183930899999,85.92388944000413,53025.58684848001 2025-05-27,11:07:35.000,147,11100201,112965,0,1748344054,13890.23782137999,86.00142987000436,53025.57287424 2025-05-27,11:07:36.000,147,11100194,112925,0,1748344055,13890.251293999994,86.03667552000115,53025.57986136 2025-05-27,11:07:37.000,147,11100231,112885,0,1748344056,13890.332129719995,86.07897030000458,53025.62178408 2025-05-27,11:07:38.000,147,11100258,112885,0,1748344057,13890.332129719995,86.11421595000138,53025.67768104 2025-05-27,11:07:39.000,147,11100143,112925,0,1748344058,13890.37928388999,86.1283142100001,53025.65671968001 2025-05-27,11:07:40.000,147,11100244,113045,0,1748344059,13890.39949281999,86.17765812000289,53025.70562952001 2025-05-27,11:07:41.000,147,11100249,112965,0,1748344060,13890.48032853999,86.2270020299984,53025.68466816001 2025-05-27,11:07:42.000,147,11100238,112965,0,1748344061,13890.534219019995,86.24814942000376,53025.6986424 2025-05-27,11:07:43.000,147,11100225,112685,0,1748344062,13890.58137318999,86.26929681000183,53025.68466816001 2025-05-27,11:07:44.000,147,11100153,112845,0,1748344063,13890.60158211999,86.29044419999991,53025.69165528 2025-05-27,11:07:45.000,147,11100177,113085,0,1748344064,13890.716099389996,86.29044419999991,53025.73357800001 2025-05-27,11:07:46.000,147,11100261,112805,0,1748344065,13890.729572010001,86.29044419999991,53025.712616640005 2025-05-27,11:07:47.000,147,11100230,112925,0,1748344066,13890.783462489992,86.35388637000142,53025.69165528 2025-05-27,11:07:48.000,147,11100212,112965,0,1748344067,13890.830616660001,86.31159158999799,53025.68466816001 2025-05-27,11:07:49.000,147,11100214,112765,0,1748344068,13890.823880349992,86.34683724000206,53025.69165528 2025-05-27,11:07:50.000,147,11100262,112805,0,1748344069,13890.830616660001,86.35388637000142,53025.67069392 2025-05-27,11:07:51.000,147,11100244,112925,0,1748344070,13890.817144039996,86.35388637000142,53025.67768104 2025-05-27,11:07:52.000,147,11100208,113005,0,1748344071,13890.844089279992,86.38208288999886,53025.64274544 2025-05-27,11:07:53.000,147,11100219,112845,0,1748344072,13890.837352969997,86.38913201999821,53025.64973256 2025-05-27,11:07:54.000,147,11100202,112925,0,1748344073,13890.763253559991,86.36798463000014,53025.64973256 2025-05-27,11:07:55.000,147,11100257,112885,0,1748344074,13890.769989870001,86.33273898000334,53025.62178408 2025-05-27,11:07:56.000,147,11100238,112845,0,1748344075,13890.796935109996,86.3397881100027,53025.544925760005 2025-05-27,11:07:57.000,147,11100258,112925,0,1748344076,13890.776726179996,86.31864072000462,53025.5239644 2025-05-27,11:07:58.000,147,11100185,112965,0,1748344077,13890.763253559991,86.31864072000462,53025.51697728001 2025-05-27,11:07:59.000,147,11100206,113005,0,1748344078,13890.763253559991,86.31864072000462,53025.43313184 2025-05-27,11:08:00.000,147,11100214,113005,0,1748344079,13890.722835699991,86.31864072000462,53025.41915760001 2025-05-27,11:08:01.000,147,11100191,112965,0,1748344080,13890.702626769991,86.33273898000334,53025.41915760001 2025-05-27,11:08:02.000,147,11100199,112925,0,1748344081,13890.66894522,86.31159158999799,53025.384222 2025-05-27,11:08:03.000,147,11100261,112845,0,1748344082,13890.641999979991,86.31864072000462,53025.279415200006 2025-05-27,11:08:04.000,147,11100175,112885,0,1748344083,13890.635263669996,86.29044419999991,53025.30736368 2025-05-27,11:08:05.000,147,11100167,112885,0,1748344084,13890.56116425999,86.25519855000312,53025.209544000005 2025-05-27,11:08:06.000,147,11100261,112525,0,1748344085,13890.514010089995,86.26929681000183,53025.19556976 2025-05-27,11:08:07.000,147,11100260,112925,0,1748344086,13890.46011960999,86.25519855000312,53025.07678872 2025-05-27,11:08:08.000,147,11100240,113125,0,1748344087,13890.3860202,86.26929681000183,53025.041853120005 2025-05-27,11:08:09.000,147,11100206,112885,0,1748344088,13890.33886602999,86.26224768000247,53025.02089176 2025-05-27,11:08:10.000,147,11100158,112965,0,1748344089,13890.291711859994,86.27634594000119,53024.93704632001 2025-05-27,11:08:11.000,147,11100232,112885,0,1748344090,13890.244557689999,86.26929681000183,53024.85320088 2025-05-27,11:08:12.000,147,11100202,112845,0,1748344091,13890.21761244999,86.28339507000055,53024.83922664 2025-05-27,11:08:13.000,147,11100182,112965,0,1748344092,13890.21761244999,86.25519855000312,53024.79730392001 2025-05-27,11:08:14.000,147,11100212,112765,0,1748344093,13890.19740351999,86.21290376999968,53024.69249712 2025-05-27,11:08:15.000,147,11100205,113005,0,1748344094,13890.204139829999,86.2270020299984,53024.587690320004 2025-05-27,11:08:16.000,147,11100207,112805,0,1748344095,13890.210876139994,86.21290376999968,53024.56672896 2025-05-27,11:08:17.000,147,11100212,112725,0,1748344096,13890.251293999994,86.23405115999776,53024.48288352001 2025-05-27,11:08:18.000,147,11100231,112765,0,1748344097,13890.244557689999,86.20585464000033,53024.42698656 2025-05-27,11:08:19.000,147,11100209,112965,0,1748344098,13890.30518448,86.21290376999968,53024.39903808 2025-05-27,11:08:20.000,147,11100245,112885,0,1748344099,13890.37928388999,86.20585464000033,53024.28025704 2025-05-27,11:08:21.000,147,11100200,112885,0,1748344100,13890.433174369995,86.18470725000225,53024.30820552 2025-05-27,11:08:22.000,147,11100251,112965,0,1748344101,13890.42643806,86.21995289999904,53024.22436008001 2025-05-27,11:08:23.000,147,11100219,112805,0,1748344102,13890.52748271,86.2270020299984,53024.2313472 2025-05-27,11:08:24.000,147,11100226,113045,0,1748344103,13890.62852736,86.19880551000097,53024.11256616 2025-05-27,11:08:25.000,147,11100221,112805,0,1748344104,13890.709363080001,86.12126508000074,53024.09859192001 2025-05-27,11:08:26.000,147,11100176,112765,0,1748344105,13890.776726179996,86.14946159999818,53024.084617680004 2025-05-27,11:08:27.000,147,11100267,112925,0,1748344106,13890.857561899997,86.10011769000266,53024.01474648 2025-05-27,11:08:28.000,147,11100216,112845,0,1748344107,13890.931661310002,86.12126508000074,53023.9518624 2025-05-27,11:08:29.000,147,11100208,112685,0,1748344108,13891.046178579993,86.0930685600033,53023.97282376 2025-05-27,11:08:30.000,147,11100205,112725,0,1748344109,13891.120277989998,86.07897030000458,53023.92391392 2025-05-27,11:08:31.000,147,11100236,112845,0,1748344110,13891.207850019993,86.11421595000138,53023.90295256 2025-05-27,11:08:32.000,147,11100183,112885,0,1748344111,13891.255004189989,86.08601943000394,53023.87500408 2025-05-27,11:08:33.000,147,11100264,112885,0,1748344112,13891.349312529994,86.12126508000074,53023.90993968001 2025-05-27,11:08:34.000,147,11100226,113045,0,1748344113,13891.45709348999,86.06487203999859,53023.82609424 2025-05-27,11:08:35.000,147,11100241,112805,0,1748344114,13891.531192899994,86.07897030000458,53023.79115864001 2025-05-27,11:08:36.000,147,11100255,112925,0,1748344115,13891.652446479995,86.0930685600033,53023.80513288 2025-05-27,11:08:37.000,147,11100189,113005,0,1748344116,13891.773700059995,86.0930685600033,53023.78417152 2025-05-27,11:08:38.000,147,11100184,113005,0,1748344117,13891.861272089991,86.12126508000074,53023.78417152 2025-05-27,11:08:39.000,147,11100239,113005,0,1748344118,13891.935371499996,86.11421595000138,53023.81212000001 2025-05-27,11:08:40.000,147,11100185,112965,0,1748344119,13892.002734599992,86.1283142100001,53023.72827456 2025-05-27,11:08:41.000,147,11100214,112685,0,1748344120,13892.097042939997,86.10011769000266,53023.75622304 2025-05-27,11:08:42.000,147,11100177,113045,0,1748344121,13892.164406039992,86.13536333999946,53023.770197280006 2025-05-27,11:08:43.000,147,11100234,112765,0,1748344122,13892.265450689993,86.13536333999946,53023.75622304 2025-05-27,11:08:44.000,147,11100229,112805,0,1748344123,13892.312604860002,86.1283142100001,53023.73526168 2025-05-27,11:08:45.000,147,11100291,112925,0,1748344124,13892.366495339993,86.12126508000074,53023.7771844 2025-05-27,11:08:46.000,147,11100153,112845,0,1748344125,13892.454067369988,86.14946159999818,53023.770197280006 2025-05-27,11:08:47.000,147,11100245,112605,0,1748344126,13892.528166779994,86.1283142100001,53023.770197280006 2025-05-27,11:08:48.000,147,11100222,112925,0,1748344127,13892.582057259999,86.0930685600033,53023.74224880001 2025-05-27,11:08:49.000,147,11100245,112925,0,1748344128,13892.609002499994,86.11421595000138,53023.78417152 2025-05-27,11:08:50.000,147,11100237,113005,0,1748344129,13892.642684049999,86.07897030000458,53023.78417152 2025-05-27,11:08:51.000,147,11100206,112965,0,1748344130,13892.609002499994,86.0296263900018,53023.770197280006 2025-05-27,11:08:52.000,147,11100262,113005,0,1748344131,13892.642684049999,86.03667552000115,53023.81212000001 2025-05-27,11:08:53.000,147,11100147,112765,0,1748344132,13892.65615666999,85.96618422000029,53023.749235920004 2025-05-27,11:08:54.000,147,11100200,113045,0,1748344133,13892.649420359994,85.92388944000413,53023.79115864001 2025-05-27,11:08:55.000,147,11100204,112965,0,1748344134,13892.649420359994,85.89569291999942,53023.819107120005 2025-05-27,11:08:56.000,147,11100187,112925,0,1748344135,13892.63594773999,85.86749640000198,53023.80513288 2025-05-27,11:08:57.000,147,11100252,112965,0,1748344136,13892.622475119999,85.87454553000134,53023.770197280006 2025-05-27,11:08:58.000,147,11100244,112805,0,1748344137,13892.662892979999,85.8463490100039,53023.78417152 2025-05-27,11:08:59.000,147,11100259,112925,0,1748344138,13892.65615666999,85.8815946600007,53023.770197280006 2025-05-27,11:09:00.000,147,11100178,112885,0,1748344139,13892.67636559999,85.8815946600007,53023.72128744001 2025-05-27,11:09:01.000,147,11100242,112605,0,1748344140,13892.72351977,85.80405423000047,53023.73526168 2025-05-27,11:09:02.000,147,11100254,112845,0,1748344141,13892.750465009995,85.81815248999919,53023.74224880001 2025-05-27,11:09:03.000,147,11100265,112445,0,1748344142,13892.750465009995,85.78995597000176,53023.749235920004 2025-05-27,11:09:04.000,147,11100252,112885,0,1748344143,13892.80435549,85.78995597000176,53023.700326080005 2025-05-27,11:09:05.000,147,11100186,112605,0,1748344144,13892.78414656,85.7829068400024,53023.75622304 2025-05-27,11:09:06.000,147,11100257,113005,0,1748344145,13892.790882869995,85.78995597000176,53023.74224880001 2025-05-27,11:09:07.000,147,11100200,112885,0,1748344146,13892.78414656,85.81110335999983,53023.68635184 2025-05-27,11:09:08.000,147,11100257,112645,0,1748344147,13892.831300729995,85.74766118999833,53023.64442912001 2025-05-27,11:09:09.000,147,11100239,112925,0,1748344148,13892.811091799995,85.7829068400024,53023.69333896001 2025-05-27,11:09:10.000,147,11100226,112765,0,1748344149,13892.80435549,85.78995597000176,53023.651416240005 2025-05-27,11:09:11.000,147,11100203,112805,0,1748344150,13892.82456442,85.76175945000432,53023.64442912001 2025-05-27,11:09:12.000,147,11100189,113045,0,1748344151,13892.79761917999,85.7829068400024,53023.602506400006 2025-05-27,11:09:13.000,147,11100167,112765,0,1748344152,13892.80435549,85.81110335999983,53023.602506400006 2025-05-27,11:09:14.000,147,11100178,113005,0,1748344153,13892.730256079994,85.78995597000176,53023.57455792001 2025-05-27,11:09:15.000,147,11100210,113045,0,1748344154,13892.730256079994,85.76880858000368,53023.51866096 2025-05-27,11:09:16.000,147,11100159,113085,0,1748344155,13892.75720131999,85.75471031999768,53023.546609439996 2025-05-27,11:09:17.000,147,11100266,112765,0,1748344156,13892.78414656,85.74766118999833,53023.546609439996 2025-05-27,11:09:18.000,147,11100269,112765,0,1748344157,13892.871718589995,85.72651380000025,53023.546609439996 2025-05-27,11:09:19.000,147,11100220,112645,0,1748344158,13892.871718589995,85.71241554000153,53023.55359656001 2025-05-27,11:09:20.000,147,11100195,112965,0,1748344159,13892.92560907,85.74766118999833,53023.49071248 2025-05-27,11:09:21.000,147,11100180,112845,0,1748344160,13892.93908168999,85.71241554000153,53023.51866096 2025-05-27,11:09:22.000,147,11100228,112885,0,1748344161,13892.932345379995,85.72651380000025,53023.53962232 2025-05-27,11:09:23.000,147,11100231,112965,0,1748344162,13892.945818,85.74766118999833,53023.50468672001 2025-05-27,11:09:24.000,147,11100162,112925,0,1748344163,13893.02665372,85.76175945000432,53023.51167384 2025-05-27,11:09:25.000,147,11100224,112805,0,1748344164,13892.992972169995,85.72651380000025,53023.44180264 2025-05-27,11:09:26.000,147,11100204,112965,0,1748344165,13893.033390029996,85.73356292999961,53023.44180264 2025-05-27,11:09:27.000,147,11100230,112925,0,1748344166,13893.053598959996,85.76175945000432,53023.44180264 2025-05-27,11:09:28.000,147,11100281,113005,0,1748344167,13893.100753129991,85.76880858000368,53023.413854160004 2025-05-27,11:09:29.000,147,11100247,113005,0,1748344168,13893.120962059991,85.83225074999791,53023.38590568001 2025-05-27,11:09:30.000,147,11100198,112685,0,1748344169,13893.208534090001,85.81110335999983,53023.40686704001 2025-05-27,11:09:31.000,147,11100219,112885,0,1748344170,13893.228743020001,85.86749640000198,53023.378918559996 2025-05-27,11:09:32.000,147,11100206,112765,0,1748344171,13893.302842429992,85.93798770000285,53023.35795720001 2025-05-27,11:09:33.000,147,11100263,112765,0,1748344172,13893.309578740002,85.95208596000157,53023.30206024 2025-05-27,11:09:34.000,147,11100244,113205,0,1748344173,13893.376941839997,86.02257726000244,53023.35097008 2025-05-27,11:09:35.000,147,11100258,112845,0,1748344174,13893.390414460002,86.04372465000051,53023.34398296 2025-05-27,11:09:36.000,147,11100217,112965,0,1748344175,13893.457777559997,86.10716682000202,53023.35097008 2025-05-27,11:09:37.000,147,11100204,112885,0,1748344176,13893.498195419998,86.18470725000225,53023.38590568001 2025-05-27,11:09:38.000,147,11100184,112685,0,1748344177,13893.477986489997,86.27634594000119,53023.316034480005 2025-05-27,11:09:39.000,147,11100237,112765,0,1748344178,13893.451041250002,86.29749332999927,53023.3928928 2025-05-27,11:09:40.000,147,11100139,113205,0,1748344179,13893.424096009992,86.29749332999927,53023.40686704001 2025-05-27,11:09:41.000,147,11100148,112765,0,1748344180,13893.464513869993,86.36093550000078,53023.434815520006 2025-05-27,11:09:42.000,147,11100255,112845,0,1748344181,13893.484722799993,86.40323028000421,53023.40686704001 2025-05-27,11:09:43.000,147,11100164,113045,0,1748344182,13893.491459110002,86.42437767000229,53023.3928928 2025-05-27,11:09:44.000,147,11100181,112965,0,1748344183,13893.531876970002,86.48077071000444,53023.434815520006 2025-05-27,11:09:45.000,147,11100123,112965,0,1748344184,13893.545349589993,86.48077071000444,53023.46975112 2025-05-27,11:09:46.000,147,11100163,112645,0,1748344185,13893.538613279998,86.51601636000123,53023.44180264 2025-05-27,11:09:47.000,147,11100173,113165,0,1748344186,13893.552085900003,86.53011461999995,53023.483725360005 2025-05-27,11:09:48.000,147,11100183,112965,0,1748344187,13893.552085900003,86.52306549000059,53023.44878976 2025-05-27,11:09:49.000,147,11100201,112885,0,1748344188,13893.531876970002,86.55831114000466,53023.47673824001 2025-05-27,11:09:50.000,147,11100239,112685,0,1748344189,13893.585767449993,86.55831114000466,53023.4976996 2025-05-27,11:09:51.000,147,11100208,113005,0,1748344190,13893.605976379993,86.5865076600021,53023.483725360005 2025-05-27,11:09:52.000,147,11100258,113005,0,1748344191,13893.632921619988,86.62880243999825,53023.483725360005 2025-05-27,11:09:53.000,147,11100228,112805,0,1748344192,13893.666603169993,86.65699896000297,53023.581545040004 2025-05-27,11:09:54.000,147,11100199,113125,0,1748344193,13893.686812099993,86.71339199999784,53023.546609439996 2025-05-27,11:09:55.000,147,11100179,112885,0,1748344194,13893.754175199989,86.76273591000063,53023.546609439996 2025-05-27,11:09:56.000,147,11100215,112805,0,1748344195,13893.808065679994,86.81207982000342,53023.53962232 2025-05-27,11:09:57.000,147,11100211,112885,0,1748344196,13893.909110329994,86.88257112000429,53023.63045488 2025-05-27,11:09:58.000,147,11100186,112965,0,1748344197,13893.95626449999,86.94601328999852,53023.61648064 2025-05-27,11:09:59.000,147,11100232,112885,0,1748344198,13893.98320974,86.96716068000387,53023.67936472 2025-05-27,11:10:00.000,147,11100159,112765,0,1748344199,13894.030363909995,87.00945546000003,53023.68635184 2025-05-27,11:10:01.000,147,11100185,112965,0,1748344200,13894.111199629995,87.06584850000218,53023.73526168 2025-05-27,11:10:02.000,147,11100211,112925,0,1748344201,13894.171826419995,87.12929067000368,53023.72827456 2025-05-27,11:10:03.000,147,11100232,112605,0,1748344202,13894.23918951999,87.17158544999984,53023.79115864001 2025-05-27,11:10:04.000,147,11100179,113005,0,1748344203,13894.333497859996,87.19273283999792,53023.819107120005 2025-05-27,11:10:05.000,147,11100188,112765,0,1748344204,13894.434542509996,87.22797849000199,53023.81212000001 2025-05-27,11:10:06.000,147,11100273,112765,0,1748344205,13894.555796089997,87.27732240000478,53023.94487528 2025-05-27,11:10:07.000,147,11100231,112925,0,1748344206,13894.656840739997,87.31256805000157,53023.937888160006 2025-05-27,11:10:08.000,147,11100179,112725,0,1748344207,13894.771358010003,87.34781369999837,53023.95884952001 2025-05-27,11:10:09.000,147,11100251,112765,0,1748344208,13894.771358010003,87.41830499999924,53024.0217336 2025-05-27,11:10:10.000,147,11100227,113165,0,1748344209,13894.912820519989,87.41830499999924,53024.049682079996 2025-05-27,11:10:11.000,147,11100157,112885,0,1748344210,13894.946502069994,87.46059978000267,53024.07064344 2025-05-27,11:10:12.000,147,11100250,113045,0,1748344211,13895.013865169989,87.51699282000482,53024.14750176001 2025-05-27,11:10:13.000,147,11100164,113125,0,1748344212,13895.13511874999,87.55223847000161,53024.154488880005 2025-05-27,11:10:14.000,147,11100257,112845,0,1748344213,13895.15532767999,87.58043498999905,53024.217372959996 2025-05-27,11:10:15.000,147,11100230,112925,0,1748344214,13895.23616339999,87.67912281000463,53024.203398720005 2025-05-27,11:10:16.000,147,11100218,113045,0,1748344215,13895.29679018999,87.72846672000014,53024.3012184 2025-05-27,11:10:17.000,147,11100195,112885,0,1748344216,13895.41804376999,87.77076150000357,53024.371089600005 2025-05-27,11:10:18.000,147,11100222,112765,0,1748344217,13895.46519794,87.81305627999973,53024.41301232001 2025-05-27,11:10:19.000,147,11100194,112805,0,1748344218,13895.552769969996,87.87649845000124,53024.489870640005 2025-05-27,11:10:20.000,147,11100151,112765,0,1748344219,13895.586451520001,87.92584236000403,53024.56672896 2025-05-27,11:10:21.000,147,11100187,112605,0,1748344220,13895.694232479997,87.97518626999954,53024.57371608 2025-05-27,11:10:22.000,147,11100203,112965,0,1748344221,13895.768331890002,88.00338279000425,53024.65057440001 2025-05-27,11:10:23.000,147,11100217,112925,0,1748344222,13895.822222369992,88.01043192000361,53024.65057440001 2025-05-27,11:10:24.000,147,11100152,112965,0,1748344223,13895.923267019993,88.07387408999784,53024.74839408001 2025-05-27,11:10:25.000,147,11100179,112765,0,1748344224,13896.017575359998,88.0950214800032,53024.76935544001 2025-05-27,11:10:26.000,147,11100236,112925,0,1748344225,13896.118620009998,88.17256191000342,53024.776342560006 2025-05-27,11:10:27.000,147,11100193,112805,0,1748344226,13896.185983109994,88.17256191000342,53024.85320088 2025-05-27,11:10:28.000,147,11100246,112805,0,1748344227,13896.206192039994,88.20780756000022,53024.91608496001 2025-05-27,11:10:29.000,147,11100238,113005,0,1748344228,13896.31397299999,88.23600407999766,53024.97896904 2025-05-27,11:10:30.000,147,11100111,112925,0,1748344229,13896.36112717,88.21485668999958,53025.01390464001 2025-05-27,11:10:31.000,147,11100131,112885,0,1748344230,13896.43522657999,88.25715147000301,53025.0698016 2025-05-27,11:10:32.000,147,11100101,112925,0,1748344231,13896.41501764999,88.27829886000109,53025.090762960004 2025-05-27,11:10:33.000,147,11100149,112925,0,1748344232,13896.468908129995,88.32764277000388,53025.15364704001 2025-05-27,11:10:34.000,147,11100191,113005,0,1748344233,13896.48238075,88.29944624999916,53025.209544000005 2025-05-27,11:10:35.000,147,11100186,113125,0,1748344234,13896.47564443999,88.36288842000067,53025.19556976 2025-05-27,11:10:36.000,147,11100214,113125,0,1748344235,13896.46217182,88.4051832000041,53025.19556976 2025-05-27,11:10:37.000,147,11100155,112845,0,1748344236,13896.48238075,88.39108493999811,53025.30037656001 2025-05-27,11:10:38.000,147,11100184,113005,0,1748344237,13896.489117059995,88.36993755000003,53025.328325040005 2025-05-27,11:10:39.000,147,11100224,112965,0,1748344238,13896.408281339995,88.4404288500009,53025.36326064 2025-05-27,11:10:40.000,147,11100175,112965,0,1748344239,13896.388072409994,88.42633059000218,53025.33531216 2025-05-27,11:10:41.000,147,11100230,113045,0,1748344240,13896.35439085999,88.48977276000369,53025.391209119996 2025-05-27,11:10:42.000,147,11100205,113085,0,1748344241,13896.31397299999,88.51796928000113,53025.426144720004 2025-05-27,11:10:43.000,147,11100228,112765,0,1748344242,13896.347654549994,88.56731319000392,53025.41217048 2025-05-27,11:10:44.000,147,11100155,112845,0,1748344243,13896.31397299999,88.57436232000327,53025.46806744001 2025-05-27,11:10:45.000,147,11100258,112885,0,1748344244,13896.29376406999,88.60255884000071,53025.496015920005 2025-05-27,11:10:46.000,147,11100204,112685,0,1748344245,13896.320709309999,88.64485362000414,53025.50300304 2025-05-27,11:10:47.000,147,11100188,113245,0,1748344246,13896.280291449999,88.68009927000094,53025.53095152 2025-05-27,11:10:48.000,147,11100189,112725,0,1748344247,13896.226400969994,88.6519027500035,53025.48902880001 2025-05-27,11:10:49.000,147,11100226,113125,0,1748344248,13896.300500379999,88.70829578999837,53025.48902880001 2025-05-27,11:10:50.000,147,11100235,112925,0,1748344249,13896.280291449999,88.66600101000222,53025.50999016 2025-05-27,11:10:51.000,147,11100205,112925,0,1748344250,13896.280291449999,88.64485362000414,53025.53793864001 2025-05-27,11:10:52.000,147,11100182,112965,0,1748344251,13896.287027759994,88.68009927000094,53025.53793864001 2025-05-27,11:10:53.000,147,11100250,112605,0,1748344252,13896.280291449999,88.68009927000094,53025.544925760005 2025-05-27,11:10:54.000,147,11100200,113125,0,1748344253,13896.307236689994,88.70124665999901,53025.53095152 2025-05-27,11:10:55.000,147,11100173,112925,0,1748344254,13896.307236689994,88.70124665999901,53025.558899999996 2025-05-27,11:10:56.000,147,11100234,112965,0,1748344255,13896.287027759994,88.72239405000437,53025.53793864001 2025-05-27,11:10:57.000,147,11100195,112965,0,1748344256,13896.31397299999,88.71534491999773,53025.55191288 2025-05-27,11:10:58.000,147,11100166,112805,0,1748344257,13896.300500379999,88.74354144000245,53025.5239644 2025-05-27,11:10:59.000,147,11100229,113005,0,1748344258,13896.246609899994,88.72239405000437,53025.58684848001 2025-05-27,11:11:00.000,147,11100186,112605,0,1748344259,13896.266818829994,88.72239405000437,53025.53793864001 2025-05-27,11:11:01.000,147,11100202,113005,0,1748344260,13896.212928349989,88.74354144000245,53025.614796960006 2025-05-27,11:11:02.000,147,11100184,112965,0,1748344261,13896.165774179994,88.73649231000309,53025.53095152 2025-05-27,11:11:03.000,147,11100201,112885,0,1748344262,13896.118620009998,88.77173795999988,53025.55191288 2025-05-27,11:11:04.000,147,11100102,112965,0,1748344263,13896.071465839988,88.75763970000116,53025.593835600004 2025-05-27,11:11:05.000,147,11100136,112725,0,1748344264,13896.057993219998,88.75763970000116,53025.48902880001 2025-05-27,11:11:06.000,147,11100161,113045,0,1748344265,13896.017575359998,88.79288534999796,53025.5239644 2025-05-27,11:11:07.000,147,11100188,113005,0,1748344266,13895.990630120003,88.77878708999924,53025.496015920005 2025-05-27,11:11:08.000,147,11100152,112885,0,1748344267,13895.970421190003,88.81403274000331,53025.53793864001 2025-05-27,11:11:09.000,147,11100241,113125,0,1748344268,13895.950212260002,88.79288534999796,53025.50999016 2025-05-27,11:11:10.000,147,11100188,112845,0,1748344269,13895.909794400002,88.81403274000331,53025.447106080006 2025-05-27,11:11:11.000,147,11100160,113085,0,1748344270,13895.930003330002,88.85632751999947,53025.48902880001 2025-05-27,11:11:12.000,147,11100186,112765,0,1748344271,13895.916530709997,88.86337664999883,53025.4540932 2025-05-27,11:11:13.000,147,11100241,112965,0,1748344272,13895.896321779997,88.87747491000482,53025.496015920005 2025-05-27,11:11:14.000,147,11100217,112965,0,1748344273,13895.896321779997,88.87747491000482,53025.426144720004 2025-05-27,11:11:15.000,147,11100152,112845,0,1748344274,13895.916530709997,88.85632751999947,53025.40518336 2025-05-27,11:11:16.000,147,11100160,113045,0,1748344275,13895.943475949993,88.88452404000418,53025.391209119996 2025-05-27,11:11:17.000,147,11100169,112965,0,1748344276,13896.004102739993,88.88452404000418,53025.377234880005 2025-05-27,11:11:18.000,147,11100186,113005,0,1748344277,13896.031047979988,88.91272056000162,53025.384222 2025-05-27,11:11:19.000,147,11100200,112805,0,1748344278,13896.091674769988,88.90567143000226,53025.384222 2025-05-27,11:11:20.000,147,11100171,112965,0,1748344279,13896.132092629989,88.95501533999777,53025.37024776001 2025-05-27,11:11:21.000,147,11100162,112605,0,1748344280,13896.165774179994,88.9338679499997,53025.328325040005 2025-05-27,11:11:22.000,147,11100109,112725,0,1748344281,13896.280291449999,89.02550663999864,53025.377234880005 2025-05-27,11:11:23.000,147,11100195,113045,0,1748344282,13896.35439085999,89.06780142000207,53025.43313184 2025-05-27,11:11:24.000,147,11100220,112885,0,1748344283,13896.42175396,89.08189968000079,53025.328325040005 2025-05-27,11:11:25.000,147,11100244,112965,0,1748344284,13896.51606229999,89.13124359000358,53025.384222 2025-05-27,11:11:26.000,147,11100200,113005,0,1748344285,13896.61710694999,89.15944011000101,53025.377234880005 2025-05-27,11:11:27.000,147,11100185,112885,0,1748344286,13896.691206359996,89.19468575999781,53025.391209119996 2025-05-27,11:11:28.000,147,11100160,113125,0,1748344287,13896.76530577,89.23698054000124,53025.377234880005 2025-05-27,11:11:29.000,147,11100160,112965,0,1748344288,13896.825932560001,89.27222618999804,53025.41915760001 2025-05-27,11:11:30.000,147,11100206,112965,0,1748344289,13896.913504589997,89.32157010000083,53025.41915760001 2025-05-27,11:11:31.000,147,11100116,112805,0,1748344290,13896.960658759992,89.37091401000362,53025.39819624001 2025-05-27,11:11:32.000,147,11100198,113045,0,1748344291,13897.075176029997,89.4555035700032,53025.43313184 2025-05-27,11:11:33.000,147,11100205,112885,0,1748344292,13897.149275440002,89.50484747999872,53025.4540932 2025-05-27,11:11:34.000,147,11100153,113045,0,1748344293,13897.169484370002,89.52599487000407,53025.47505456 2025-05-27,11:11:35.000,147,11100209,112765,0,1748344294,13897.263792709993,89.6035353000043,53025.56588712001 2025-05-27,11:11:36.000,147,11100214,112805,0,1748344295,13897.358101049998,89.61763356000301,53025.51697728001 2025-05-27,11:11:37.000,147,11100193,113125,0,1748344296,13897.47261831999,89.65992833999917,53025.60082272 2025-05-27,11:11:38.000,147,11100196,113125,0,1748344297,13897.60060821,89.69517399000324,53025.58684848001 2025-05-27,11:11:39.000,147,11100166,112845,0,1748344298,13897.688180239995,89.80796007000026,53025.62178408 2025-05-27,11:11:40.000,147,11100130,112765,0,1748344299,13897.74207072,89.81500919999962,53025.64274544 2025-05-27,11:11:41.000,147,11100158,112925,0,1748344300,13897.829642749995,89.80796007000026,53025.69165528 2025-05-27,11:11:42.000,147,11100195,113045,0,1748344301,13897.937423709991,89.88550050000049,53025.72659088 2025-05-27,11:11:43.000,147,11100219,112965,0,1748344302,13898.065413600001,89.948942670002,53025.71960376 2025-05-27,11:11:44.000,147,11100215,112965,0,1748344303,13898.152985629997,89.99828658000479,53025.810436320004 2025-05-27,11:11:45.000,147,11100169,112525,0,1748344304,13898.260766589992,90.0123848400035,53025.8383848 2025-05-27,11:11:46.000,147,11100135,112805,0,1748344305,13898.402229099993,90.06172874999902,53025.880307520005 2025-05-27,11:11:47.000,147,11100141,112885,0,1748344306,13898.510010059988,90.05467961999966,53025.86633328 2025-05-27,11:11:48.000,147,11100132,112885,0,1748344307,13898.624527329994,90.07582700999774,53025.95716584 2025-05-27,11:11:49.000,147,11100167,113005,0,1748344308,13898.698626739999,90.07582700999774,53025.978127200004 2025-05-27,11:11:50.000,147,11100165,112925,0,1748344309,13898.81314400999,90.10402353000245,53025.98511432 2025-05-27,11:11:51.000,147,11100207,112765,0,1748344310,13898.92092497,90.15336743999796,53026.07594688 2025-05-27,11:11:52.000,147,11100232,112765,0,1748344311,13898.99502437999,90.20976048000011,53026.07594688 2025-05-27,11:11:53.000,147,11100154,112605,0,1748344312,13899.11627795999,90.24500613000419,53026.2226764 2025-05-27,11:11:54.000,147,11100171,112965,0,1748344313,13899.20384999,90.28025178000098,53026.264599120004 2025-05-27,11:11:55.000,147,11100198,112805,0,1748344314,13899.325103570001,90.28730091000034,53026.285560480006 2025-05-27,11:11:56.000,147,11100151,112805,0,1748344315,13899.378994049992,90.31549742999778,53026.32748320001 2025-05-27,11:11:57.000,147,11100209,112805,0,1748344316,13899.405939290002,90.36484134000057,53026.32748320001 2025-05-27,11:11:58.000,147,11100241,113045,0,1748344317,13899.473302389997,90.34369395000249,53026.39036728 2025-05-27,11:11:59.000,147,11100173,112805,0,1748344318,13899.540665489993,90.407136120004,53026.40434152001 2025-05-27,11:12:00.000,147,11100201,112725,0,1748344319,13899.601292279993,90.407136120004,53026.50914832 2025-05-27,11:12:01.000,147,11100203,112845,0,1748344320,13899.675391689998,90.4423817700008,53026.52312256001 2025-05-27,11:12:02.000,147,11100171,112845,0,1748344321,13899.722545859993,90.44943090000015,53026.58600664 2025-05-27,11:12:03.000,147,11100181,112845,0,1748344322,13899.736018479998,90.49172568000358,53026.55805816 2025-05-27,11:12:04.000,147,11100168,112965,0,1748344323,13899.776436339998,90.5058239400023,53026.63491648 2025-05-27,11:12:05.000,147,11100189,112885,0,1748344324,13899.830326819989,90.5410695899991,53026.68382632 2025-05-27,11:12:06.000,147,11100156,112925,0,1748344325,13899.843799439994,90.54811871999846,53026.66286496001 2025-05-27,11:12:07.000,147,11100160,113045,0,1748344326,13899.857272059999,90.59041350000189,53026.69780056 2025-05-27,11:12:08.000,147,11100189,112925,0,1748344327,13899.857272059999,90.6045117600006,53026.70478768 2025-05-27,11:12:09.000,147,11100182,112965,0,1748344328,13899.890953609989,90.59041350000189,53026.7467104 2025-05-27,11:12:10.000,147,11100161,112965,0,1748344329,13899.904426229994,90.58336437000253,53026.77465888 2025-05-27,11:12:11.000,147,11100179,112805,0,1748344330,13899.97178932999,90.61156088999996,53026.82356872 2025-05-27,11:12:12.000,147,11100152,113125,0,1748344331,13900.01220718999,90.61156088999996,53026.83055584001 2025-05-27,11:12:13.000,147,11100206,112885,0,1748344332,13900.03241611999,90.6045117600006,53026.73972328001 2025-05-27,11:12:14.000,147,11100220,112845,0,1748344333,13900.106515529995,90.56926611000381,53026.79562024 2025-05-27,11:12:15.000,147,11100161,112845,0,1748344334,13900.16040601,90.57631524000317,53026.86549144 2025-05-27,11:12:16.000,147,11100202,112605,0,1748344335,13900.227769109995,90.54811871999846,53026.82356872 2025-05-27,11:12:17.000,147,11100144,113125,0,1748344336,13900.20082387,90.54811871999846,53026.80959448001 2025-05-27,11:12:18.000,147,11100200,112845,0,1748344337,13900.23450541999,90.51992220000102,53026.816581600004 2025-05-27,11:12:19.000,147,11100229,112525,0,1748344338,13900.25471434999,90.47762742000486,53026.82356872 2025-05-27,11:12:20.000,147,11100213,112845,0,1748344339,13900.30186852,90.44943090000015,53026.788633120006 2025-05-27,11:12:21.000,147,11100154,112925,0,1748344340,13900.31534113999,90.42828351000207,53026.85850432001 2025-05-27,11:12:22.000,147,11100130,112925,0,1748344341,13900.38270424,90.41418525000336,53026.86549144 2025-05-27,11:12:23.000,147,11100212,112845,0,1748344342,13900.416385789991,90.38598872999864,53026.80959448001 2025-05-27,11:12:24.000,147,11100214,112925,0,1748344343,13900.470276269996,90.36484134000057,53026.78164600001 2025-05-27,11:12:25.000,147,11100198,112725,0,1748344344,13900.524166750001,90.35779221000121,53026.79562024 2025-05-27,11:12:26.000,147,11100168,112645,0,1748344345,13900.598266159992,90.32254656000441,53026.788633120006 2025-05-27,11:12:27.000,147,11100147,113005,0,1748344346,13900.672365569997,90.30139916999906,53026.77465888 2025-05-27,11:12:28.000,147,11100137,112965,0,1748344347,13900.692574499997,90.26615352000226,53026.79562024 2025-05-27,11:12:29.000,147,11100167,112885,0,1748344348,13900.739728669992,90.24500613000419,53026.76068464001 2025-05-27,11:12:30.000,147,11100217,113085,0,1748344349,13900.820564389993,90.21680960999947,53026.816581600004 2025-05-27,11:12:31.000,147,11100119,112965,0,1748344350,13900.887927489988,90.1956622200014,53026.78164600001 2025-05-27,11:12:32.000,147,11100150,112805,0,1748344351,13900.962026899993,90.17451483000332,53026.82356872 2025-05-27,11:12:33.000,147,11100217,112725,0,1748344352,13900.982235829993,90.10402353000245,53026.8515172 2025-05-27,11:12:34.000,147,11100233,112885,0,1748344353,13901.076544169999,90.09697440000309,53026.837542960006 2025-05-27,11:12:35.000,147,11100149,112685,0,1748344354,13901.083280479994,90.11812179000117,53026.788633120006 2025-05-27,11:12:36.000,147,11100134,112805,0,1748344355,13901.116962029999,90.08992527000373,53026.80959448001 2025-05-27,11:12:37.000,147,11100209,113125,0,1748344356,13901.184325129994,90.11812179000117,53026.79562024 2025-05-27,11:12:38.000,147,11100151,112605,0,1748344357,13901.204534059994,90.11107266000181,53026.788633120006 2025-05-27,11:12:39.000,147,11100189,112925,0,1748344358,13901.244951919994,90.08992527000373,53026.76068464001 2025-05-27,11:12:40.000,147,11100156,112645,0,1748344359,13901.285369779995,90.06877787999838,53026.7467104 2025-05-27,11:12:41.000,147,11100128,112765,0,1748344360,13901.21800668,90.0476304900003,53026.76068464001 2025-05-27,11:12:42.000,147,11100145,112965,0,1748344361,13901.21800668,90.03353223000158,53026.69081344001 2025-05-27,11:12:43.000,147,11100151,112925,0,1748344362,13901.21127036999,90.01943397000286,53026.718761920005 2025-05-27,11:12:44.000,147,11100210,112805,0,1748344363,13901.204534059994,89.92779528000392,53026.70478768 2025-05-27,11:12:45.000,147,11100166,112885,0,1748344364,13901.23821561,89.90664788999857,53026.59299376001 2025-05-27,11:12:46.000,147,11100170,112885,0,1748344365,13901.21127036999,89.8502548500037,53026.669852080006 2025-05-27,11:12:47.000,147,11100127,113085,0,1748344366,13901.204534059994,89.81500919999962,53026.620942240006 2025-05-27,11:12:48.000,147,11100121,112845,0,1748344367,13901.265160849995,89.7374687699994,53026.59299376001 2025-05-27,11:12:49.000,147,11100201,113125,0,1748344368,13901.25842454,89.65992833999917,53026.54408392001 2025-05-27,11:12:50.000,147,11100165,112885,0,1748344369,13901.285369779995,89.65287920999981,53026.54408392001 2025-05-27,11:12:51.000,147,11100230,113125,0,1748344370,13901.33252394999,89.5894370399983,53026.48818696 2025-05-27,11:12:52.000,147,11100192,113005,0,1748344371,13901.386414429995,89.54714226000215,53026.50914832 2025-05-27,11:12:53.000,147,11100168,112685,0,1748344372,13901.386414429995,89.51189660999808,53026.453251360006 2025-05-27,11:12:54.000,147,11100198,112965,0,1748344373,13901.46051384,89.37091401000362,53026.43927712 2025-05-27,11:12:55.000,147,11100201,113165,0,1748344374,13901.447041219995,89.33566835999954,53026.3624188 2025-05-27,11:12:56.000,147,11100192,112965,0,1748344375,13901.52114063,89.2440296700006,53026.32049608 2025-05-27,11:12:57.000,147,11100160,112845,0,1748344376,13901.55482217999,89.15944011000101,53026.32748320001 2025-05-27,11:12:58.000,147,11100169,112965,0,1748344377,13901.655866829991,89.0959979399995,53026.285560480006 2025-05-27,11:12:59.000,147,11100150,112925,0,1748344378,13901.689548379996,89.00435925000056,53026.27857336001 2025-05-27,11:13:00.000,147,11100244,112845,0,1748344379,13901.736702549992,88.95501533999777,53026.25062488 2025-05-27,11:13:01.000,147,11100217,113125,0,1748344380,13901.804065650002,88.90567143000226,53026.19472792 2025-05-27,11:13:02.000,147,11100184,112925,0,1748344381,13901.884901370002,88.82813100000203,53026.1528052 2025-05-27,11:13:03.000,147,11100146,112725,0,1748344382,13901.945528160002,88.73649231000309,53026.12485672 2025-05-27,11:13:04.000,147,11100213,112925,0,1748344383,13901.999418639993,88.67305014000158,53026.06197264 2025-05-27,11:13:05.000,147,11100126,112805,0,1748344384,13902.012891259998,88.58846058000199,53026.0130628 2025-05-27,11:13:06.000,147,11100179,112845,0,1748344385,13902.066781739988,88.51092015000177,53025.999088560005 2025-05-27,11:13:07.000,147,11100205,112925,0,1748344386,13902.120672219993,88.42633059000218,53025.96415296 2025-05-27,11:13:08.000,147,11100191,112845,0,1748344387,13902.208244249989,88.3417410300026,53025.929217360004 2025-05-27,11:13:09.000,147,11100181,112885,0,1748344388,13902.282343659994,88.24305321000429,53025.90126888001 2025-05-27,11:13:10.000,147,11100147,112845,0,1748344389,13902.34970675999,88.16551278000406,53025.82441056001 2025-05-27,11:13:11.000,147,11100226,112805,0,1748344390,13902.39686093,88.01748105000297,53025.8383848 2025-05-27,11:13:12.000,147,11100138,112965,0,1748344391,13902.49116926999,87.93994062000274,53025.80344920001 2025-05-27,11:13:13.000,147,11100154,112965,0,1748344392,13902.55179605999,87.86944932000188,53025.77550072001 2025-05-27,11:13:14.000,147,11100205,112965,0,1748344393,13902.61242284999,87.75666324000485,53025.79646208 2025-05-27,11:13:15.000,147,11100160,112925,0,1748344394,13902.67304963999,87.66502454999863,53025.712616640005 2025-05-27,11:13:16.000,147,11100185,112725,0,1748344395,13902.787566909996,87.62977890000184,53025.67768104 2025-05-27,11:13:17.000,147,11100175,112725,0,1748344396,13902.827984769996,87.56633673000033,53025.544925760005 2025-05-27,11:13:18.000,147,11100174,113045,0,1748344397,13902.881875250001,87.50289455999882,53025.57287424 2025-05-27,11:13:19.000,147,11100222,113245,0,1748344398,13902.976183589992,87.43945239000459,53025.558899999996 2025-05-27,11:13:20.000,147,11100176,113045,0,1748344399,13903.083964550002,87.34781369999837,53025.46806744001 2025-05-27,11:13:21.000,147,11100199,113125,0,1748344400,13903.178272889993,87.27027326999814,53025.447106080006 2025-05-27,11:13:22.000,147,11100184,113085,0,1748344401,13903.265844920003,87.19273283999792,53025.40518336 2025-05-27,11:13:23.000,147,11100151,113005,0,1748344402,13903.353416949998,87.10109414999897,53025.36326064 2025-05-27,11:13:24.000,147,11100126,112765,0,1748344403,13903.427516359989,86.98830807000195,53025.384222 2025-05-27,11:13:25.000,147,11100172,112685,0,1748344404,13903.467934219989,86.94601328999852,53025.28640232 2025-05-27,11:13:26.000,147,11100193,112765,0,1748344405,13903.494879459999,86.88257112000429,53025.2444796 2025-05-27,11:13:27.000,147,11100152,113205,0,1748344406,13903.515088389999,86.75568678000127,53025.18858264 2025-05-27,11:13:28.000,147,11100146,112765,0,1748344407,13903.562242559994,86.60765505000018,53025.14665992 2025-05-27,11:13:29.000,147,11100143,112885,0,1748344408,13903.61613304,86.53011461999995,53025.16762128 2025-05-27,11:13:30.000,147,11100132,112765,0,1748344409,13903.643078279994,86.46667244999844,53025.04884024 2025-05-27,11:13:31.000,147,11100194,112925,0,1748344410,13903.6565509,86.38913201999821,53024.97198192 2025-05-27,11:13:32.000,147,11100201,112885,0,1748344411,13903.67002351999,86.30454245999863,53024.90909784 2025-05-27,11:13:33.000,147,11100225,112845,0,1748344412,13903.723913999995,86.29749332999927,53024.84621376001 2025-05-27,11:13:34.000,147,11100137,112885,0,1748344413,13903.723913999995,86.26224768000247,53024.81127816 2025-05-27,11:13:35.000,147,11100198,112965,0,1748344414,13903.764331859995,86.21290376999968,53024.7903168 2025-05-27,11:13:36.000,147,11100103,112765,0,1748344415,13903.81148602999,86.14241246999882,53024.755381200004 2025-05-27,11:13:37.000,147,11100162,113205,0,1748344416,13903.824958649995,86.10011769000266,53024.69249712 2025-05-27,11:13:38.000,147,11100215,112885,0,1748344417,13903.83169495999,86.08601943000394,53024.62262592 2025-05-27,11:13:39.000,147,11100190,113125,0,1748344418,13903.845167579995,86.03667552000115,53024.608651680006 2025-05-27,11:13:40.000,147,11100184,112925,0,1748344419,13903.87884913,86.01552813000308,53024.608651680006 2025-05-27,11:13:41.000,147,11100148,112765,0,1748344420,13903.966421159996,85.96618422000029,53024.52480624 2025-05-27,11:13:42.000,147,11100135,113045,0,1748344421,13903.97315746999,85.95208596000157,53024.440960800006 2025-05-27,11:13:43.000,147,11100200,112885,0,1748344422,13904.02031164,85.94503683000221,53024.42698656 2025-05-27,11:13:44.000,147,11100179,113005,0,1748344423,13904.00010271,85.87454553000134,53024.35711536 2025-05-27,11:13:45.000,147,11100147,112765,0,1748344424,13904.0607295,85.86044727000262,53024.30820552 2025-05-27,11:13:46.000,147,11100196,112845,0,1748344425,13904.094411049991,85.83225074999791,53024.30820552 2025-05-27,11:13:47.000,147,11100180,112765,0,1748344426,13904.114619979991,85.82520161999855,53024.217372959996 2025-05-27,11:13:48.000,147,11100195,112965,0,1748344427,13904.114619979991,85.81110335999983,53024.18942448 2025-05-27,11:13:49.000,147,11100153,113045,0,1748344428,13904.107883669996,85.82520161999855,53024.11955328 2025-05-27,11:13:50.000,147,11100183,112765,0,1748344429,13904.101147360001,85.80405423000047,53024.06365632 2025-05-27,11:13:51.000,147,11100124,112885,0,1748344430,13904.067465809996,85.81110335999983,53024.035707840005 2025-05-27,11:13:52.000,147,11100189,113125,0,1748344431,13904.02031164,85.74766118999833,53023.97981088001 2025-05-27,11:13:53.000,147,11100199,112885,0,1748344432,13904.013575329991,85.74061205999897,53023.937888160006 2025-05-27,11:13:54.000,147,11100175,112925,0,1748344433,13903.926003299996,85.67716989000473,53023.868016960005 2025-05-27,11:13:55.000,147,11100126,113125,0,1748344434,13903.89905806,85.65602249999938,53023.82609424 2025-05-27,11:13:56.000,147,11100160,112965,0,1748344435,13903.87884913,85.59258032999787,53023.74224880001 2025-05-27,11:13:57.000,147,11100109,112965,0,1748344436,13903.83169495999,85.55733468000108,53023.68635184 2025-05-27,11:13:58.000,147,11100198,113045,0,1748344437,13903.83843127,85.44454860000405,53023.64442912001 2025-05-27,11:13:59.000,147,11100147,112965,0,1748344438,13903.824958649995,85.44454860000405,53023.58853216 2025-05-27,11:14:00.000,147,11100142,113005,0,1748344439,13903.804749719995,85.38110643000255,53023.47673824001 2025-05-27,11:14:01.000,147,11100216,112805,0,1748344440,13903.83169495999,85.34586077999847,53023.4976996 2025-05-27,11:14:02.000,147,11100149,113005,0,1748344441,13903.83843127,85.2894677400036,53023.44180264 2025-05-27,11:14:03.000,147,11100212,112925,0,1748344442,13903.87211281999,85.25422208999953,53023.34398296 2025-05-27,11:14:04.000,147,11100214,112965,0,1748344443,13903.865376509995,85.23307470000145,53023.28109888 2025-05-27,11:14:05.000,147,11100138,112845,0,1748344444,13903.91253067999,85.12028862000443,53023.23218904 2025-05-27,11:14:06.000,147,11100219,112965,0,1748344445,13903.946212229996,85.05684645000292,53023.13436936 2025-05-27,11:14:07.000,147,11100140,112765,0,1748344446,13903.946212229996,84.9299621099999,53023.07148528001 2025-05-27,11:14:08.000,147,11100150,112965,0,1748344447,13903.97989378,84.83832342000096,53023.00161408001 2025-05-27,11:14:09.000,147,11100161,112965,0,1748344448,13904.02031164,84.74668473000202,53022.97366560001 2025-05-27,11:14:10.000,147,11100201,112925,0,1748344449,13904.04052057,84.71143907999794,53022.88283304001 2025-05-27,11:14:11.000,147,11100205,112925,0,1748344450,13904.067465809996,84.64094778000435,53022.90379440001 2025-05-27,11:14:12.000,147,11100173,113005,0,1748344451,13904.0607295,84.54225995999877,53022.84091032 2025-05-27,11:14:13.000,147,11100127,113005,0,1748344452,13904.047256879996,84.41537562000303,53022.75007776 2025-05-27,11:14:14.000,147,11100115,112965,0,1748344453,13904.02031164,84.34488432000217,53022.67321944 2025-05-27,11:14:15.000,147,11100140,112965,0,1748344454,13903.946212229996,84.25324563000322,53022.645270960005 2025-05-27,11:14:16.000,147,11100194,112765,0,1748344455,13903.87211281999,84.20390172000043,53022.53347704 2025-05-27,11:14:17.000,147,11100163,113005,0,1748344456,13903.81822234,84.1263612900002,53022.44963160001 2025-05-27,11:14:18.000,147,11100101,112925,0,1748344457,13903.77780448,84.0276734700019,53022.42168312001 2025-05-27,11:14:19.000,147,11100124,112965,0,1748344458,13903.64981458999,83.89373999999953,53022.358799040005 2025-05-27,11:14:20.000,147,11100138,112965,0,1748344459,13903.62960565999,83.7809539200025,53022.260979360006 2025-05-27,11:14:21.000,147,11100149,112805,0,1748344460,13903.508352079989,83.66111870999885,53022.21206952001 2025-05-27,11:14:22.000,147,11100175,113045,0,1748344461,13903.481406839994,83.52013611000439,53022.12822408 2025-05-27,11:14:23.000,147,11100175,112885,0,1748344462,13903.454461599998,83.40030090000073,53022.05136576 2025-05-27,11:14:24.000,147,11100233,113005,0,1748344463,13903.420780049993,83.259318299999,53021.98149456 2025-05-27,11:14:25.000,147,11100117,113125,0,1748344464,13903.387098499988,83.18177786999877,53021.93258472 2025-05-27,11:14:26.000,147,11100219,113045,0,1748344465,13903.353416949998,83.03374613999767,53021.83476504 2025-05-27,11:14:27.000,147,11100170,112925,0,1748344466,13903.373625879998,82.94915657999809,53021.75091960001 2025-05-27,11:14:28.000,147,11100211,112845,0,1748344467,13903.299526469993,82.82932137000171,53021.65309992 2025-05-27,11:14:29.000,147,11100203,112965,0,1748344468,13903.299526469993,82.70948615999805,53021.60419008 2025-05-27,11:14:30.000,147,11100201,113045,0,1748344469,13903.252372299998,82.60374921000039,53021.55528024 2025-05-27,11:14:31.000,147,11100136,112925,0,1748344470,13903.191745509997,82.47686487000465,53021.4364992 2025-05-27,11:14:32.000,147,11100150,112965,0,1748344471,13903.191745509997,82.37112791999971,53021.36662800001 2025-05-27,11:14:33.000,147,11100179,113005,0,1748344472,13903.218690749993,82.3076857499982,53021.3316924 2025-05-27,11:14:34.000,147,11100189,113005,0,1748344473,13903.272581229998,82.15965402000438,53021.28278256 2025-05-27,11:14:35.000,147,11100212,112965,0,1748344474,13903.306262779988,82.08211359000416,53021.21989848 2025-05-27,11:14:36.000,147,11100196,112725,0,1748344475,13903.346680639988,81.9622783800005,53021.14304016 2025-05-27,11:14:37.000,147,11100153,112885,0,1748344476,13903.420780049993,81.82834490999812,53021.07316896 2025-05-27,11:14:38.000,147,11100115,113125,0,1748344477,13903.427516359989,81.73670621999918,53021.0522076 2025-05-27,11:14:39.000,147,11100103,112965,0,1748344478,13903.447725289989,81.67326404999767,53020.96137504001 2025-05-27,11:14:40.000,147,11100142,113045,0,1748344479,13903.488143149989,81.56047797000065,53020.89150384001 2025-05-27,11:14:41.000,147,11100206,112925,0,1748344480,13903.528561009989,81.5040849299985,53020.82861976 2025-05-27,11:14:42.000,147,11100213,113005,0,1748344481,13903.602660419994,81.37720059000276,53020.8076584 2025-05-27,11:14:43.000,147,11100139,112765,0,1748344482,13903.69023244999,81.32080755000061,53020.730800080004 2025-05-27,11:14:44.000,147,11100176,113045,0,1748344483,13903.71717769,81.27146363999782,53020.70983872 2025-05-27,11:14:45.000,147,11100144,112765,0,1748344484,13903.75085923999,81.19392321000487,53020.63996752 2025-05-27,11:14:46.000,147,11100195,112885,0,1748344485,13903.85190388999,81.16572669000016,53020.60503192001 2025-05-27,11:14:47.000,147,11100198,113005,0,1748344486,13903.91253067999,81.17277581999952,53020.563109200004 2025-05-27,11:14:48.000,147,11100157,112965,0,1748344487,13903.97315746999,81.09523538999929,53020.54214784 2025-05-27,11:14:49.000,147,11100170,113045,0,1748344488,13904.04052057,81.123431910004,53020.465289520005 2025-05-27,11:14:50.000,147,11100121,113045,0,1748344489,13904.134828909991,81.14457930000208,53020.48625088001 2025-05-27,11:14:51.000,147,11100153,113125,0,1748344490,13904.202192010001,81.13753017000272,53020.44432816 2025-05-27,11:14:52.000,147,11100162,112925,0,1748344491,13904.269555109997,81.123431910004,53020.45830240001 2025-05-27,11:14:53.000,147,11100200,112925,0,1748344492,13904.330181899997,81.14457930000208,53020.40240544 2025-05-27,11:14:54.000,147,11100214,112805,0,1748344493,13904.363863450002,81.09523538999929,53020.38843120001 2025-05-27,11:14:55.000,147,11100196,112925,0,1748344494,13904.417753929993,81.09523538999929,53020.33253424 2025-05-27,11:14:56.000,147,11100209,112605,0,1748344495,13904.471644409998,81.08818625999993,53020.346508480005 2025-05-27,11:14:57.000,147,11100182,112925,0,1748344496,13904.539007509993,81.09523538999929,53020.43035392 2025-05-27,11:14:58.000,147,11100157,113045,0,1748344497,13904.579425369993,81.09523538999929,53020.38843120001 2025-05-27,11:14:59.000,147,11100154,112925,0,1748344498,13904.653524779998,81.16572669000016,53020.36048272001 2025-05-27,11:15:00.000,147,11100213,112805,0,1748344499,13904.666997399989,81.17982494999887,53020.36048272001 2025-05-27,11:15:01.000,147,11100166,113125,0,1748344500,13904.714151569999,81.1586775600008,53020.31157288 2025-05-27,11:15:02.000,147,11100162,113005,0,1748344501,13904.734360499999,81.13048104000336,53020.31856000001 2025-05-27,11:15:03.000,147,11100184,112605,0,1748344502,13904.761305739994,81.1586775600008,53020.31856000001 2025-05-27,11:15:04.000,147,11100128,112765,0,1748344503,13904.747833119989,81.09523538999929,53020.32554712 2025-05-27,11:15:05.000,147,11100209,112765,0,1748344504,13904.707415259989,81.11638278000464,53020.31856000001 2025-05-27,11:15:06.000,147,11100171,112965,0,1748344505,13904.727624189989,81.06703887000185,53020.297598640005 2025-05-27,11:15:07.000,147,11100167,112845,0,1748344506,13904.720887879994,81.09523538999929,53020.33253424 2025-05-27,11:15:08.000,147,11100151,112965,0,1748344507,13904.707415259989,81.00359670000034,53020.26965016001 2025-05-27,11:15:09.000,147,11100147,112925,0,1748344508,13904.693942639999,81.01769495999906,53020.27663728 2025-05-27,11:15:10.000,147,11100166,112765,0,1748344509,13904.720887879994,81.03884235000442,53020.26266304 2025-05-27,11:15:11.000,147,11100211,113165,0,1748344510,13904.700678949994,80.96130192000419,53020.32554712 2025-05-27,11:15:12.000,147,11100200,113045,0,1748344511,13904.646788469989,80.89081062000332,53020.297598640005 2025-05-27,11:15:13.000,147,11100167,112845,0,1748344512,13904.599634299993,80.82031932000245,53020.297598640005 2025-05-27,11:15:14.000,147,11100134,113245,0,1748344513,13904.572689059998,80.75687715000095,53020.27663728 2025-05-27,11:15:15.000,147,11100123,112685,0,1748344514,13904.458171789993,80.72868063000351,53020.27663728 2025-05-27,11:15:16.000,147,11100188,113125,0,1748344515,13904.437962859993,80.65818933000264,53020.20676608 2025-05-27,11:15:17.000,147,11100179,112925,0,1748344516,13904.424490240002,80.63704194000456,53020.22074032001 2025-05-27,11:15:18.000,147,11100239,112925,0,1748344517,13904.370599759997,80.59474716000113,53020.18580472 2025-05-27,11:15:19.000,147,11100192,113005,0,1748344518,13904.350390829997,80.58769803000177,53020.178817600005 2025-05-27,11:15:20.000,147,11100128,112965,0,1748344519,13904.350390829997,80.52425586000027,53020.15785624 2025-05-27,11:15:21.000,147,11100171,113125,0,1748344520,13904.370599759997,80.4537645599994,53020.129907760005 2025-05-27,11:15:22.000,147,11100222,112845,0,1748344521,13904.377336069992,80.37622412999917,53020.09497216 2025-05-27,11:15:23.000,147,11100158,113005,0,1748344522,13904.370599759997,80.28458544000023,53020.0390752 2025-05-27,11:15:24.000,147,11100173,113125,0,1748344523,13904.350390829997,80.20704501,53020.01811384 2025-05-27,11:15:25.000,147,11100208,112925,0,1748344524,13904.289764039997,80.19999588000064,53019.99016536 2025-05-27,11:15:26.000,147,11100156,112925,0,1748344525,13904.323445590002,80.1436028399985,53019.962216880005 2025-05-27,11:15:27.000,147,11100208,112765,0,1748344526,13904.370599759997,80.1083571900017,53019.969204 2025-05-27,11:15:28.000,147,11100159,112765,0,1748344527,13904.444699170002,80.0731115400049,53019.87138432 2025-05-27,11:15:29.000,147,11100155,112845,0,1748344528,13904.485117030003,80.04491502000019,53019.864397200006 2025-05-27,11:15:30.000,147,11100151,113045,0,1748344529,13904.485117030003,80.01671850000275,53019.83644872001 2025-05-27,11:15:31.000,147,11100220,113005,0,1748344530,13904.512062269998,79.96737458999996,53019.77356464 2025-05-27,11:15:32.000,147,11100214,112845,0,1748344531,13904.505325959988,79.92507981000381,53019.724654800004 2025-05-27,11:15:33.000,147,11100169,113125,0,1748344532,13904.518798579993,79.93917807000253,53019.70369344 2025-05-27,11:15:34.000,147,11100172,112845,0,1748344533,13904.505325959988,79.95327633000124,53019.64080936 2025-05-27,11:15:35.000,147,11100150,113125,0,1748344534,13904.525534889988,79.93212894000317,53019.59888664001 2025-05-27,11:15:36.000,147,11100194,112765,0,1748344535,13904.525534889988,79.92507981000381,53019.53600256 2025-05-27,11:15:37.000,147,11100146,113005,0,1748344536,13904.424490240002,79.92507981000381,53019.52202832001 2025-05-27,11:15:38.000,147,11100172,112765,0,1748344537,13904.377336069992,79.90393241999845,53019.44517 2025-05-27,11:15:39.000,147,11100193,112925,0,1748344538,13904.316709279992,79.88278503000038,53019.48010560001 2025-05-27,11:15:40.000,147,11100160,113125,0,1748344539,13904.222400940002,79.81934285999887,53019.389273040004 2025-05-27,11:15:41.000,147,11100244,113005,0,1748344540,13904.101147360001,79.82639198999823,53019.410234400006 2025-05-27,11:15:42.000,147,11100164,113045,0,1748344541,13904.027047949996,79.80524460000015,53019.340363200005 2025-05-27,11:15:43.000,147,11100197,113085,0,1748344542,13903.946212229996,79.80524460000015,53019.31241472001 2025-05-27,11:15:44.000,147,11100181,113125,0,1748344543,13903.905794369995,79.79114634000143,53019.26350488001 2025-05-27,11:15:45.000,147,11100166,112925,0,1748344544,13903.83843127,79.75590069000464,53019.2006208 2025-05-27,11:15:46.000,147,11100239,112965,0,1748344545,13903.79127709999,79.77704808000271,53019.172672320004 2025-05-27,11:15:47.000,147,11100181,112685,0,1748344546,13903.69023244999,79.78409721000207,53019.123762480005 2025-05-27,11:15:48.000,147,11100232,112765,0,1748344547,13903.58918779999,79.77704808000271,53019.10280112 2025-05-27,11:15:49.000,147,11100183,112885,0,1748344548,13903.56897886999,79.78409721000207,53019.0608784 2025-05-27,11:15:50.000,147,11100171,112725,0,1748344549,13903.515088389999,79.85458851000294,53019.053891280004 2025-05-27,11:15:51.000,147,11100229,112605,0,1748344550,13903.467934219989,79.81934285999887,53019.074852640006 2025-05-27,11:15:52.000,147,11100139,112925,0,1748344551,13903.447725289989,79.81229372999951,53018.9910072 2025-05-27,11:15:53.000,147,11100137,112925,0,1748344552,13903.407307429989,79.77704808000271,53018.956071600005 2025-05-27,11:15:54.000,147,11100164,112845,0,1748344553,13903.407307429989,79.748851559998,53018.91414888 2025-05-27,11:15:55.000,147,11100222,113045,0,1748344554,13903.407307429989,79.72770416999992,53018.85126480001 2025-05-27,11:15:56.000,147,11100189,112965,0,1748344555,13903.339944329993,79.68540939000377,53018.858251920006 2025-05-27,11:15:57.000,147,11100241,112805,0,1748344556,13903.312999089998,79.67131112999778,53018.79536784 2025-05-27,11:15:58.000,147,11100130,113045,0,1748344557,13903.319735399993,79.7136059100012,53018.79536784 2025-05-27,11:15:59.000,147,11100147,112765,0,1748344558,13903.286053849988,79.73475329999928,53018.8163292 2025-05-27,11:16:00.000,147,11100141,113045,0,1748344559,13903.326471709988,79.82639198999823,53018.76741936 2025-05-27,11:16:01.000,147,11100183,112685,0,1748344560,13903.326471709988,79.87573590000102,53018.75344512 2025-05-27,11:16:02.000,147,11100146,112965,0,1748344561,13903.339944329993,79.88278503000038,53018.71152240001 2025-05-27,11:16:03.000,147,11100192,112765,0,1748344562,13903.279317539993,79.8968832899991,53018.690561040006 2025-05-27,11:16:04.000,147,11100212,112965,0,1748344563,13903.286053849988,79.92507981000381,53018.746458 2025-05-27,11:16:05.000,147,11100135,112965,0,1748344564,13903.259108609993,79.92507981000381,53018.718509520004 2025-05-27,11:16:06.000,147,11100193,112765,0,1748344565,13903.286053849988,79.93212894000317,53018.71152240001 2025-05-27,11:16:07.000,147,11100167,112925,0,1748344566,13903.272581229998,79.9603254600006,53018.66261256001 2025-05-27,11:16:08.000,147,11100195,112965,0,1748344567,13903.333208019998,80.03081676000147,53018.739470880006 2025-05-27,11:16:09.000,147,11100128,112885,0,1748344568,13903.339944329993,80.09425893000298,53018.690561040006 2025-05-27,11:16:10.000,147,11100141,112925,0,1748344569,13903.346680639988,80.08016067000426,53018.64863832 2025-05-27,11:16:11.000,147,11100138,112805,0,1748344570,13903.326471709988,80.12950457999978,53018.669599680004 2025-05-27,11:16:12.000,147,11100174,113205,0,1748344571,13903.299526469993,80.19294675000128,53018.61370272001 2025-05-27,11:16:13.000,147,11100159,112845,0,1748344572,13903.299526469993,80.18589762000192,53018.669599680004 2025-05-27,11:16:14.000,147,11100139,112805,0,1748344573,13903.265844920003,80.24229066000407,53018.6765868 2025-05-27,11:16:15.000,147,11100183,112885,0,1748344574,13903.319735399993,80.27753631000087,53018.66261256001 2025-05-27,11:16:16.000,147,11100081,112845,0,1748344575,13903.333208019998,80.34097848000238,53018.70453528 2025-05-27,11:16:17.000,147,11100222,112885,0,1748344576,13903.353416949998,80.39032238999789,53018.68357392001 2025-05-27,11:16:18.000,147,11100206,113045,0,1748344577,13903.333208019998,80.46786281999812,53018.68357392001 2025-05-27,11:16:19.000,147,11100215,112765,0,1748344578,13903.326471709988,80.49605934000283,53018.6765868 2025-05-27,11:16:20.000,147,11100199,113045,0,1748344579,13903.339944329993,80.50310847000219,53018.66261256001 2025-05-27,11:16:21.000,147,11100101,112845,0,1748344580,13903.414043739998,80.53835411999898,53018.64863832 2025-05-27,11:16:22.000,147,11100155,112925,0,1748344581,13903.467934219989,80.5524523799977,53018.669599680004 2025-05-27,11:16:23.000,147,11100147,112685,0,1748344582,13903.521824699994,80.53835411999898,53018.6765868 2025-05-27,11:16:24.000,147,11100159,112845,0,1748344583,13903.54876993999,80.51015760000155,53018.6765868 2025-05-27,11:16:25.000,147,11100185,113085,0,1748344584,13903.56897886999,80.51720673000091,53018.6765868 2025-05-27,11:16:26.000,147,11100230,112765,0,1748344585,13903.602660419994,80.57359977000306,53018.669599680004 2025-05-27,11:16:27.000,147,11100124,112845,0,1748344586,13903.61613304,80.57359977000306,53018.718509520004 2025-05-27,11:16:28.000,147,11100201,113165,0,1748344587,13903.723913999995,80.58769803000177,53018.70453528 2025-05-27,11:16:29.000,147,11100223,112805,0,1748344588,13903.77106816999,80.6017962900005,53018.620689840005 2025-05-27,11:16:30.000,147,11100190,112765,0,1748344589,13903.824958649995,80.57359977000306,53018.669599680004 2025-05-27,11:16:31.000,147,11100168,113165,0,1748344590,13903.845167579995,80.5665506400037,53018.68357392001 2025-05-27,11:16:32.000,147,11100157,112685,0,1748344591,13903.89905806,80.57359977000306,53018.65562544 2025-05-27,11:16:33.000,147,11100143,113085,0,1748344592,13903.93273960999,80.5665506400037,53018.64165120001 2025-05-27,11:16:34.000,147,11100178,112765,0,1748344593,13903.97315746999,80.61589454999921,53018.65562544 2025-05-27,11:16:35.000,147,11100132,112765,0,1748344594,13904.047256879996,80.62294367999857,53018.68357392001 2025-05-27,11:16:36.000,147,11100149,112805,0,1748344595,13904.0607295,80.5665506400037,53018.63466408 2025-05-27,11:16:37.000,147,11100204,112765,0,1748344596,13904.074202119991,80.58064890000242,53018.73248376001 2025-05-27,11:16:38.000,147,11100166,113005,0,1748344597,13904.094411049991,80.51720673000091,53018.6765868 2025-05-27,11:16:39.000,147,11100181,112845,0,1748344598,13904.0607295,80.50310847000219,53018.66261256001 2025-05-27,11:16:40.000,147,11100134,112805,0,1748344599,13904.121356290001,80.46786281999812,53018.718509520004 2025-05-27,11:16:41.000,147,11100149,112965,0,1748344600,13904.155037839992,80.47491195000475,53018.66261256001 2025-05-27,11:16:42.000,147,11100165,112845,0,1748344601,13904.148301529996,80.44671543000004,53018.68357392001 2025-05-27,11:16:43.000,147,11100199,112885,0,1748344602,13904.175246769992,80.44671543000004,53018.64863832 2025-05-27,11:16:44.000,147,11100199,112925,0,1748344603,13904.215664629992,80.4537645599994,53018.68357392001 2025-05-27,11:16:45.000,147,11100140,112845,0,1748344604,13904.195455699992,80.47491195000475,53018.690561040006 2025-05-27,11:16:46.000,147,11100123,113045,0,1748344605,13904.215664629992,80.49605934000283,53018.65562544 2025-05-27,11:16:47.000,147,11100165,112925,0,1748344606,13904.202192010001,80.49605934000283,53018.66261256001 2025-05-27,11:16:48.000,147,11100133,112765,0,1748344607,13904.229137249997,80.50310847000219,53018.76043224001 2025-05-27,11:16:49.000,147,11100213,112965,0,1748344608,13904.181983080001,80.48196108000411,53018.69754816 2025-05-27,11:16:50.000,147,11100184,113125,0,1748344609,13904.175246769992,80.47491195000475,53018.70453528 2025-05-27,11:16:51.000,147,11100155,112925,0,1748344610,13904.087674739996,80.43966630000068,53018.718509520004 2025-05-27,11:16:52.000,147,11100170,112725,0,1748344611,13904.027047949996,80.43261717000132,53018.71152240001 2025-05-27,11:16:53.000,147,11100183,113005,0,1748344612,13903.95294853999,80.42556804000196,53018.718509520004 2025-05-27,11:16:54.000,147,11100218,112925,0,1748344613,13903.87211281999,80.42556804000196,53018.72549664 2025-05-27,11:16:55.000,147,11100192,112925,0,1748344614,13903.77780448,80.42556804000196,53018.669599680004 2025-05-27,11:16:56.000,147,11100203,112845,0,1748344615,13903.75085923999,80.44671543000004,53018.70453528 2025-05-27,11:16:57.000,147,11100131,113125,0,1748344616,13903.67675983,80.43966630000068,53018.739470880006 2025-05-27,11:16:58.000,147,11100149,112925,0,1748344617,13903.67675983,80.42556804000196,53018.71152240001 2025-05-27,11:16:59.000,147,11100145,112965,0,1748344618,13903.582451489994,80.44671543000004,53018.66261256001 2025-05-27,11:17:00.000,147,11100158,112725,0,1748344619,13903.528561009989,80.43966630000068,53018.65562544 2025-05-27,11:17:01.000,147,11100204,112605,0,1748344620,13903.481406839994,80.4537645599994,53018.72549664 2025-05-27,11:17:02.000,147,11100190,112925,0,1748344621,13903.461197909994,80.47491195000475,53018.6765868 2025-05-27,11:17:03.000,147,11100128,113085,0,1748344622,13903.414043739998,80.46081368999876,53018.718509520004 2025-05-27,11:17:04.000,147,11100119,112885,0,1748344623,13903.360153259993,80.49605934000283,53018.64863832 2025-05-27,11:17:05.000,147,11100200,112845,0,1748344624,13903.286053849988,80.51015760000155,53018.6765868 2025-05-27,11:17:06.000,147,11100119,112565,0,1748344625,13903.211954439997,80.53835411999898,53018.690561040006 2025-05-27,11:17:07.000,147,11100221,112885,0,1748344626,13903.144591340002,80.55950151000434,53018.690561040006 2025-05-27,11:17:08.000,147,11100186,113125,0,1748344627,13903.097437169992,80.58769803000177,53018.690561040006 2025-05-27,11:17:09.000,147,11100185,113125,0,1748344628,13903.077228239992,80.59474716000113,53018.71152240001 2025-05-27,11:17:10.000,147,11100171,112845,0,1748344629,13903.063755620002,80.68638585000008,53018.690561040006 2025-05-27,11:17:11.000,147,11100124,112925,0,1748344630,13903.036810379992,80.70753323999816,53018.669599680004 2025-05-27,11:17:12.000,147,11100130,112845,0,1748344631,13903.016601449992,80.73572976000287,53018.690561040006 2025-05-27,11:17:13.000,147,11100191,112965,0,1748344632,13903.009865139997,80.77097540999966,53018.70453528 2025-05-27,11:17:14.000,147,11100105,112965,0,1748344633,13902.996392519992,80.79212279999774,53018.739470880006 2025-05-27,11:17:15.000,147,11100185,112685,0,1748344634,13902.989656209997,80.79212279999774,53018.76043224001 2025-05-27,11:17:16.000,147,11100182,112965,0,1748344635,13902.969447279997,80.82736845000181,53018.71152240001 2025-05-27,11:17:17.000,147,11100116,113125,0,1748344636,13902.949238349996,80.85556496999925,53018.71152240001 2025-05-27,11:17:18.000,147,11100182,112885,0,1748344637,13902.955974659992,80.8767123600046,53018.77440648 2025-05-27,11:17:19.000,147,11100191,113085,0,1748344638,13902.996392519992,80.93310539999948,53018.79536784 2025-05-27,11:17:20.000,147,11100223,112925,0,1748344639,13902.982919900001,80.97540018000291,53018.80934208001 2025-05-27,11:17:21.000,147,11100202,113125,0,1748344640,13903.003128830002,80.99654757000098,53018.8163292 2025-05-27,11:17:22.000,147,11100205,113125,0,1748344641,13903.050282999997,81.02474408999842,53018.80235496 2025-05-27,11:17:23.000,147,11100149,112725,0,1748344642,13903.117646099992,81.04589148000377,53018.85126480001 2025-05-27,11:17:24.000,147,11100169,113005,0,1748344643,13903.144591340002,81.04589148000377,53018.87222616 2025-05-27,11:17:25.000,147,11100210,112885,0,1748344644,13903.178272889993,81.04589148000377,53018.886200400004 2025-05-27,11:17:26.000,147,11100214,112885,0,1748344645,13903.252372299998,81.123431910004,53018.89318752 2025-05-27,11:17:27.000,147,11100160,112805,0,1748344646,13903.353416949998,81.15162843000144,53018.886200400004 2025-05-27,11:17:28.000,147,11100223,113205,0,1748344647,13903.440988979994,81.20097234000423,53018.91414888 2025-05-27,11:17:29.000,147,11100148,112965,0,1748344648,13903.508352079989,81.27851277000445,53018.921136 2025-05-27,11:17:30.000,147,11100145,112965,0,1748344649,13903.622869349994,81.3701514600034,53018.98402008 2025-05-27,11:17:31.000,147,11100173,112805,0,1748344650,13903.71044137999,81.35605320000468,53018.98402008 2025-05-27,11:17:32.000,147,11100213,113085,0,1748344651,13903.744122929995,81.41949536999891,53018.96305872 2025-05-27,11:17:33.000,147,11100134,112845,0,1748344652,13903.845167579995,81.49703579999914,53019.053891280004 2025-05-27,11:17:34.000,147,11100193,113125,0,1748344653,13903.966421159996,81.5040849299985,53019.04690416001 2025-05-27,11:17:35.000,147,11100117,112765,0,1748344654,13904.033784259991,81.54637971000193,53019.08882688 2025-05-27,11:17:36.000,147,11100168,112805,0,1748344655,13904.087674739996,81.58867448999808,53019.10978824 2025-05-27,11:17:37.000,147,11100124,112845,0,1748344656,13904.168510459996,81.6168710100028,53019.14472384001 2025-05-27,11:17:38.000,147,11100180,113005,0,1748344657,13904.242609870002,81.65211665999959,53019.15171096 2025-05-27,11:17:39.000,147,11100192,113045,0,1748344658,13904.343654520002,81.6803131800043,53019.242543520006 2025-05-27,11:17:40.000,147,11100127,113125,0,1748344659,13904.404281310002,81.69441144000302,53019.28446624001 2025-05-27,11:17:41.000,147,11100120,113045,0,1748344660,13904.437962859993,81.72965708999982,53019.25651776 2025-05-27,11:17:42.000,147,11100138,112885,0,1748344661,13904.525534889988,81.79309926000133,53019.32638896 2025-05-27,11:17:43.000,147,11100165,113165,0,1748344662,13904.586161679988,81.79309926000133,53019.3054276 2025-05-27,11:17:44.000,147,11100171,112845,0,1748344663,13904.613106919998,81.80719752000005,53019.32638896 2025-05-27,11:17:45.000,147,11100175,112925,0,1748344664,13904.646788469989,81.89883620999899,53019.410234400006 2025-05-27,11:17:46.000,147,11100203,112965,0,1748344665,13904.761305739994,81.94818012000178,53019.45215712001 2025-05-27,11:17:47.000,147,11100180,112845,0,1748344666,13904.821932529994,81.99752403000457,53019.459144240005 2025-05-27,11:17:48.000,147,11100126,112925,0,1748344667,13904.842141459994,82.04686794000008,53019.49407984 2025-05-27,11:17:49.000,147,11100196,112845,0,1748344668,13904.85561408,82.09621185000287,53019.508054080005 2025-05-27,11:17:50.000,147,11100179,113085,0,1748344669,13904.882559319994,82.13145749999967,53019.59888664001 2025-05-27,11:17:51.000,147,11100152,112845,0,1748344670,13904.83540515,82.19489967000118,53019.626835120005 2025-05-27,11:17:52.000,147,11100137,112925,0,1748344671,13904.842141459994,82.19489967000118,53019.63382224 2025-05-27,11:17:53.000,147,11100157,113325,0,1748344672,13904.842141459994,82.25129271000333,53019.66177072 2025-05-27,11:17:54.000,147,11100095,112885,0,1748344673,13904.85561408,82.23014531999797,53019.64779648001 2025-05-27,11:17:55.000,147,11100179,112765,0,1748344674,13904.882559319994,82.2724401000014,53019.73164192 2025-05-27,11:17:56.000,147,11100204,113005,0,1748344675,13904.85561408,82.25129271000333,53019.724654800004 2025-05-27,11:17:57.000,147,11100197,112925,0,1748344676,13904.842141459994,82.26539097000204,53019.745616160006 2025-05-27,11:17:58.000,147,11100162,112765,0,1748344677,13904.794987289999,82.31473488000483,53019.77356464 2025-05-27,11:17:59.000,147,11100153,113085,0,1748344678,13904.801723599994,82.33588227000291,53019.794526000005 2025-05-27,11:18:00.000,147,11100096,113205,0,1748344679,13904.862350389994,82.34998053000163,53019.80850024 2025-05-27,11:18:01.000,147,11100158,112805,0,1748344680,13904.821932529994,82.36407879000035,53019.87138432 2025-05-27,11:18:02.000,147,11100189,112925,0,1748344681,13904.801723599994,82.42752096000186,53019.85042296 2025-05-27,11:18:03.000,147,11100146,113365,0,1748344682,13904.761305739994,82.46981573999801,53019.864397200006 2025-05-27,11:18:04.000,147,11100143,113125,0,1748344683,13904.666997399989,82.49801226000272,53019.87138432 2025-05-27,11:18:05.000,147,11100202,113125,0,1748344684,13904.599634299993,82.483914000004,53019.913307040006 2025-05-27,11:18:06.000,147,11100144,112845,0,1748344685,13904.518798579993,82.55440530000487,53019.843435840005 2025-05-27,11:18:07.000,147,11100145,112885,0,1748344686,13904.458171789993,82.54735616999824,53019.81548736001 2025-05-27,11:18:08.000,147,11100130,112965,0,1748344687,13904.377336069992,82.61079833999975,53019.85042296 2025-05-27,11:18:09.000,147,11100168,112845,0,1748344688,13904.309972969997,82.65309312000318,53019.85042296 2025-05-27,11:18:10.000,147,11100185,112965,0,1748344689,13904.229137249997,82.64604399000382,53019.794526000005 2025-05-27,11:18:11.000,147,11100164,112805,0,1748344690,13904.155037839992,82.66014225000254,53019.78055176 2025-05-27,11:18:12.000,147,11100189,112765,0,1748344691,13904.04052057,82.6671913800019,53019.77356464 2025-05-27,11:18:13.000,147,11100131,112605,0,1748344692,13903.91253067999,82.70948615999805,53019.794526000005 2025-05-27,11:18:14.000,147,11100110,113005,0,1748344693,13903.79801341,82.70243702999869,53019.7595904 2025-05-27,11:18:15.000,147,11100147,112925,0,1748344694,13903.69696876,82.71653529000469,53019.68971920001 2025-05-27,11:18:16.000,147,11100195,112925,0,1748344695,13903.61613304,82.74473181000212,53019.675744960005 2025-05-27,11:18:17.000,147,11100182,113125,0,1748344696,13903.582451489994,82.74473181000212,53019.68273208 2025-05-27,11:18:18.000,147,11100178,113125,0,1748344697,13903.535297319999,82.70948615999805,53019.626835120005 2025-05-27,11:18:19.000,147,11100117,112765,0,1748344698,13903.454461599998,82.71653529000469,53019.6547836 2025-05-27,11:18:20.000,147,11100159,113045,0,1748344699,13903.312999089998,82.70948615999805,53019.54997680001 2025-05-27,11:18:21.000,147,11100122,112685,0,1748344700,13903.211954439997,82.68833876999997,53019.54997680001 2025-05-27,11:18:22.000,147,11100192,112605,0,1748344701,13903.104173480002,82.67424051000125,53019.54298968 2025-05-27,11:18:23.000,147,11100185,112685,0,1748344702,13903.016601449992,82.69538789999933,53019.54298968 2025-05-27,11:18:24.000,147,11100225,113125,0,1748344703,13902.949238349996,82.68128964000061,53019.48709272 2025-05-27,11:18:25.000,147,11100132,113125,0,1748344704,13902.868402629996,82.63194572999782,53019.459144240005 2025-05-27,11:18:26.000,147,11100111,113045,0,1748344705,13902.84145739,82.60374921000039,53019.43818288 2025-05-27,11:18:27.000,147,11100175,112845,0,1748344706,13902.787566909996,82.54735616999824,53019.40324728001 2025-05-27,11:18:28.000,147,11100201,112885,0,1748344707,13902.74041274,82.54735616999824,53019.36831168 2025-05-27,11:18:29.000,147,11100169,112365,0,1748344708,13902.686522259995,82.53325790999952,53019.31940184 2025-05-27,11:18:30.000,147,11100183,113045,0,1748344709,13902.63263177999,82.54030703999888,53019.3054276 2025-05-27,11:18:31.000,147,11100158,112845,0,1748344710,13902.59895023,82.54735616999824,53019.24953064 2025-05-27,11:18:32.000,147,11100120,112605,0,1748344711,13902.545059749995,82.55440530000487,53019.21459504001 2025-05-27,11:18:33.000,147,11100152,112805,0,1748344712,13902.484432959995,82.55440530000487,53019.242543520006 2025-05-27,11:18:34.000,147,11100160,112885,0,1748344713,13902.45748772,82.58260182000231,53019.2006208 2025-05-27,11:18:35.000,147,11100183,112805,0,1748344714,13902.45075140999,82.56145443000423,53019.2006208 2025-05-27,11:18:36.000,147,11100149,113125,0,1748344715,13902.41033354999,82.52620878000016,53019.10978824 2025-05-27,11:18:37.000,147,11100172,112845,0,1748344716,13902.32949782999,82.58260182000231,53019.09581400001 2025-05-27,11:18:38.000,147,11100171,112885,0,1748344717,13902.32949782999,82.56850356000359,53019.053891280004 2025-05-27,11:18:39.000,147,11100156,112685,0,1748344718,13902.316025209999,82.58260182000231,53019.06786552001 2025-05-27,11:18:40.000,147,11100200,112765,0,1748344719,13902.228453179989,82.58965095000167,53019.004981440004 2025-05-27,11:18:41.000,147,11100190,113045,0,1748344720,13902.228453179989,82.57555269000295,53018.97703296001 2025-05-27,11:18:42.000,147,11100188,112885,0,1748344721,13902.214980559998,82.58965095000167,53018.94209736 2025-05-27,11:18:43.000,147,11100145,112885,0,1748344722,13902.201507939993,82.61079833999975,53018.9910072 2025-05-27,11:18:44.000,147,11100099,112685,0,1748344723,13902.174562699998,82.58965095000167,53018.90017464001 2025-05-27,11:18:45.000,147,11100146,112765,0,1748344724,13902.154353769998,82.56850356000359,53018.85126480001 2025-05-27,11:18:46.000,147,11100113,112965,0,1748344725,13902.201507939993,82.59670008000103,53018.87921328001 2025-05-27,11:18:47.000,147,11100212,112765,0,1748344726,13902.228453179989,82.55440530000487,53018.87921328001 2025-05-27,11:18:48.000,147,11100144,112845,0,1748344727,13902.262134729994,82.54735616999824,53018.886200400004 2025-05-27,11:18:49.000,147,11100123,113125,0,1748344728,13902.316025209999,82.51211052000144,53018.86523904 2025-05-27,11:18:50.000,147,11100129,112765,0,1748344729,13902.376651999999,82.55440530000487,53018.90017464001 2025-05-27,11:18:51.000,147,11100104,112765,0,1748344730,13902.336234139999,82.47686487000465,53018.87222616 2025-05-27,11:18:52.000,147,11100209,113085,0,1748344731,13902.376651999999,82.50506139000208,53018.87222616 2025-05-27,11:18:53.000,147,11100234,113005,0,1748344732,13902.403597239994,82.44866834999993,53018.907161760006 2025-05-27,11:18:54.000,147,11100123,113125,0,1748344733,13902.403597239994,82.4204718300025,53018.91414888 2025-05-27,11:18:55.000,147,11100153,112805,0,1748344734,13902.423806169994,82.37112791999971,53018.907161760006 2025-05-27,11:18:56.000,147,11100158,112765,0,1748344735,13902.43054247999,82.34998053000163,53018.89318752 2025-05-27,11:18:57.000,147,11100194,113125,0,1748344736,13902.423806169994,82.35702966000099,53018.8163292 2025-05-27,11:18:58.000,147,11100144,112725,0,1748344737,13902.43054247999,82.27948923000076,53018.886200400004 2025-05-27,11:18:59.000,147,11100168,112965,0,1748344738,13902.41033354999,82.28653836000012,53018.86523904 2025-05-27,11:19:00.000,147,11100141,112845,0,1748344739,13902.444015099994,82.25129271000333,53018.858251920006 2025-05-27,11:19:01.000,147,11100199,113085,0,1748344740,13902.39012461999,82.27948923000076,53018.86523904 2025-05-27,11:19:02.000,147,11100151,112965,0,1748344741,13902.39686093,82.24424358000397,53018.87222616 2025-05-27,11:19:03.000,147,11100203,112925,0,1748344742,13902.36991568999,82.20194880000054,53018.85126480001 2025-05-27,11:19:04.000,147,11100140,112965,0,1748344743,13902.39686093,82.18080141000246,53018.79536784 2025-05-27,11:19:05.000,147,11100225,112885,0,1748344744,13902.403597239994,82.13145749999967,53018.82331632 2025-05-27,11:19:06.000,147,11100162,112845,0,1748344745,13902.383388309994,82.1737522800031,53018.77440648 2025-05-27,11:19:07.000,147,11100176,112965,0,1748344746,13902.34970675999,82.18080141000246,53018.76741936 2025-05-27,11:19:08.000,147,11100116,112845,0,1748344747,13902.376651999999,82.2089979299999,53018.80235496 2025-05-27,11:19:09.000,147,11100192,112925,0,1748344748,13902.342970449994,82.24424358000397,53018.788380720005 2025-05-27,11:19:10.000,147,11100130,112965,0,1748344749,13902.295816279999,82.25834184000269,53018.739470880006 2025-05-27,11:19:11.000,147,11100202,112805,0,1748344750,13902.282343659994,82.2724401000014,53018.77440648 2025-05-27,11:19:12.000,147,11100141,113005,0,1748344751,13902.221716869994,82.23014531999797,53018.69754816 2025-05-27,11:19:13.000,147,11100115,113045,0,1748344752,13902.194771629998,82.22309618999861,53018.72549664 2025-05-27,11:19:14.000,147,11100141,112565,0,1748344753,13902.154353769998,82.22309618999861,53018.69754816 2025-05-27,11:19:15.000,147,11100142,113045,0,1748344754,13902.147617459988,82.2089979299999,53018.62767696 2025-05-27,11:19:17.000,147,11100167,113045,0,1748344756,13902.019627569993,82.1737522800031,53018.62767696 2025-05-27,11:19:18.000,147,11100159,112605,0,1748344757,13901.959000779992,82.1737522800031,53018.61370272001 2025-05-27,11:19:19.000,147,11100195,112765,0,1748344758,13901.979209709993,82.20194880000054,53018.64165120001 2025-05-27,11:19:20.000,147,11100130,112725,0,1748344759,13901.972473399997,82.1737522800031,53018.571780000006 2025-05-27,11:19:21.000,147,11100191,112965,0,1748344760,13901.952264469997,82.1737522800031,53018.52985728 2025-05-27,11:19:22.000,147,11100136,113285,0,1748344761,13901.918582919992,82.20194880000054,53018.47396032001 2025-05-27,11:19:23.000,147,11100190,112885,0,1748344762,13901.891637679997,82.18785054000182,53018.452998960005 2025-05-27,11:19:24.000,147,11100166,112965,0,1748344763,13901.878165059992,82.28653836000012,53018.48094744 2025-05-27,11:19:25.000,147,11100137,112805,0,1748344764,13901.804065650002,82.3076857499982,53018.355179280006 2025-05-27,11:19:26.000,147,11100144,113125,0,1748344765,13901.777120409992,82.30063661999884,53018.404089120006 2025-05-27,11:19:28.000,147,11100139,113045,0,1748344767,13901.703021000001,82.35702966000099,53018.41806336 2025-05-27,11:19:29.000,147,11100144,112685,0,1748344768,13901.649130519996,82.37817704999907,53018.39011488 2025-05-27,11:19:30.000,147,11100183,112885,0,1748344769,13901.615448969991,82.39932444000442,53018.3621664 2025-05-27,11:19:31.000,147,11100141,112965,0,1748344770,13901.575031109991,82.41342270000314,53018.34120504 2025-05-27,11:19:32.000,147,11100157,112765,0,1748344771,13901.575031109991,82.49801226000272,53018.31325656 2025-05-27,11:19:33.000,147,11100132,112845,0,1748344772,13901.52114063,82.53325790999952,53018.24338536 2025-05-27,11:19:34.000,147,11100165,113045,0,1748344773,13901.48072277,82.61079833999975,53018.27133384 2025-05-27,11:19:35.000,147,11100144,112965,0,1748344774,13901.44030491,82.6671913800019,53018.24338536 2025-05-27,11:19:36.000,147,11100117,112885,0,1748344775,13901.42009598,82.70243702999869,53018.222424 2025-05-27,11:19:37.000,147,11100197,112845,0,1748344776,13901.406623359995,82.7306335500034,53018.20146264 2025-05-27,11:19:38.000,147,11100199,112925,0,1748344777,13901.37294180999,82.79407572000491,53018.187488400006 2025-05-27,11:19:39.000,147,11100140,112925,0,1748344778,13901.345996569995,82.8645670199985,53018.166527040004 2025-05-27,11:19:40.000,147,11100139,112965,0,1748344779,13901.33252394999,82.92800919000001,53018.17351416 2025-05-27,11:19:41.000,147,11100118,113085,0,1748344780,13901.345996569995,82.99145136000152,53018.15953992001 2025-05-27,11:19:42.000,147,11100181,113165,0,1748344781,13901.31905133,83.03374613999767,53018.117617200005 2025-05-27,11:19:43.000,147,11100163,113005,0,1748344782,13901.29210608999,83.04079527000431,53018.047746000004 2025-05-27,11:19:44.000,147,11100164,112885,0,1748344783,13901.27863347,83.1112865699979,53018.17351416 2025-05-27,11:19:45.000,147,11100183,112885,0,1748344784,13901.29210608999,83.1253848300039,53018.117617200005 2025-05-27,11:19:46.000,147,11100105,112885,0,1748344785,13901.25842454,83.14653222000197,53018.08966872001 2025-05-27,11:19:47.000,147,11100120,113005,0,1748344786,13901.25842454,83.16767961000005,53018.05473312 2025-05-27,11:19:48.000,147,11100122,112925,0,1748344787,13901.27189715999,83.20997439000348,53018.08966872001 2025-05-27,11:19:49.000,147,11100189,112885,0,1748344788,13901.31905133,83.26636742999835,53018.09665584 2025-05-27,11:19:50.000,147,11100148,113205,0,1748344789,13901.285369779995,83.31571134000114,53018.10364296 2025-05-27,11:19:51.000,147,11100169,113005,0,1748344790,13901.31905133,83.35095698999794,53018.09665584 2025-05-27,11:19:52.000,147,11100126,113125,0,1748344791,13901.37967812,83.37915351000265,53018.15953992001 2025-05-27,11:19:53.000,147,11100143,112805,0,1748344792,13901.37967812,83.41439915999945,53018.11063008001 2025-05-27,11:19:54.000,147,11100138,113005,0,1748344793,13901.44030491,83.4355465500048,53018.17351416 2025-05-27,11:19:55.000,147,11100163,112965,0,1748344794,13901.43356859999,83.46374307000224,53018.15953992001 2025-05-27,11:19:56.000,147,11100170,112885,0,1748344795,13901.5009317,83.52013611000439,53018.15953992001 2025-05-27,11:19:57.000,147,11100186,112965,0,1748344796,13901.548085869996,83.60472567000397,53018.24338536 2025-05-27,11:19:58.000,147,11100161,112965,0,1748344797,13901.56155849,83.70341349000228,53018.14556568 2025-05-27,11:19:59.000,147,11100132,113125,0,1748344798,13901.568294799996,83.73161000999971,53018.20146264 2025-05-27,11:20:00.000,147,11100118,112765,0,1748344799,13901.649130519996,83.8161995699993,53018.25037248 2025-05-27,11:20:01.000,147,11100186,112925,0,1748344800,13901.682812070001,83.82324869999866,53018.31325656 2025-05-27,11:20:02.000,147,11100194,113125,0,1748344801,13901.709757309996,83.85144522000337,53018.34819216001 2025-05-27,11:20:03.000,147,11100140,112965,0,1748344802,13901.810801959997,83.95013304000167,53018.36915352 2025-05-27,11:20:04.000,147,11100135,112965,0,1748344803,13901.864692440002,83.98537868999847,53018.39011488 2025-05-27,11:20:05.000,147,11100124,113125,0,1748344804,13901.932055539997,84.04882085999998,53018.42505048001 2025-05-27,11:20:06.000,147,11100128,113045,0,1748344805,13902.026363880002,84.13341041999956,53018.452998960005 2025-05-27,11:20:07.000,147,11100167,113125,0,1748344806,13902.080254359993,84.23209823999787,53018.49492168001 2025-05-27,11:20:08.000,147,11100160,112885,0,1748344807,13902.107199599988,84.30258953999873,53018.54383152001 2025-05-27,11:20:09.000,147,11100174,112845,0,1748344808,13902.181299009993,84.35193345000152,53018.54383152001 2025-05-27,11:20:10.000,147,11100132,112965,0,1748344809,13902.309288899989,84.40127736000431,53018.61370272001 2025-05-27,11:20:11.000,147,11100117,113005,0,1748344810,13902.43727879,84.41537562000303,53018.690561040006 2025-05-27,11:20:12.000,147,11100168,113005,0,1748344811,13902.53832344,84.49996518000262,53018.739470880006 2025-05-27,11:20:13.000,147,11100165,112965,0,1748344812,13902.69999488,84.47881779000454,53018.83030344001 2025-05-27,11:20:14.000,147,11100158,113005,0,1748344813,13902.77409428999,84.52816170000006,53018.85126480001 2025-05-27,11:20:15.000,147,11100100,112885,0,1748344814,13902.875138939991,84.59160387000156,53018.93511024 2025-05-27,11:20:16.000,147,11100105,112885,0,1748344815,13902.969447279997,84.68324256000051,53018.94908448001 2025-05-27,11:20:17.000,147,11100201,112925,0,1748344816,13903.083964550002,84.7678321200001,53018.9910072 2025-05-27,11:20:18.000,147,11100170,113125,0,1748344817,13903.259108609993,84.80307777000417,53019.06786552001 2025-05-27,11:20:19.000,147,11100179,113005,0,1748344818,13903.393834809998,84.82422516000224,53019.1307496 2025-05-27,11:20:20.000,147,11100142,113125,0,1748344819,13903.461197909994,84.90176559000247,53019.22856928 2025-05-27,11:20:21.000,147,11100172,112845,0,1748344820,13903.60939672999,84.92291298000055,53019.35433744001 2025-05-27,11:20:22.000,147,11100153,112965,0,1748344821,13903.67675983,84.96520776000398,53019.361324560006 2025-05-27,11:20:23.000,147,11100192,113045,0,1748344822,13903.663287209994,85.00045341000077,53019.43119576001 2025-05-27,11:20:24.000,147,11100200,112805,0,1748344823,13903.69023244999,85.00750254000013,53019.508054080005 2025-05-27,11:20:25.000,147,11100187,113085,0,1748344824,13903.784540789995,85.05684645000292,53019.59888664001 2025-05-27,11:20:26.000,147,11100202,113085,0,1748344825,13903.77780448,85.09209209999972,53019.66875784001 2025-05-27,11:20:27.000,147,11100117,112725,0,1748344826,13903.87211281999,85.16258340000059,53019.66177072 2025-05-27,11:20:28.000,147,11100123,113045,0,1748344827,13903.966421159996,85.25422208999953,53019.73164192 2025-05-27,11:20:29.000,147,11100100,112845,0,1748344828,13903.993366399991,85.33881164999912,53019.78055176 2025-05-27,11:20:30.000,147,11100222,112765,0,1748344829,13904.00010271,85.45864686000277,53019.85741008001 2025-05-27,11:20:31.000,147,11100184,112845,0,1748344830,13903.97315746999,85.50094163999893,53019.90631992001 2025-05-27,11:20:32.000,147,11100173,112965,0,1748344831,13903.91253067999,85.56438381000044,53019.962216880005 2025-05-27,11:20:33.000,147,11100162,113005,0,1748344832,13903.89232174999,85.5714329399998,53020.00413960001 2025-05-27,11:20:34.000,147,11100122,112765,0,1748344833,13903.83169495999,85.62782598000194,53020.060036560004 2025-05-27,11:20:35.000,147,11100201,113005,0,1748344834,13903.824958649995,85.65602249999938,53020.07401080001 2025-05-27,11:20:36.000,147,11100148,112965,0,1748344835,13903.79127709999,85.69126815000345,53020.129907760005 2025-05-27,11:20:37.000,147,11100198,112725,0,1748344836,13903.764331859995,85.72651380000025,53020.178817600005 2025-05-27,11:20:38.000,147,11100178,112805,0,1748344837,13903.804749719995,85.76880858000368,53020.22074032001 2025-05-27,11:20:39.000,147,11100160,113285,0,1748344838,13903.77106816999,85.83929988000455,53020.25567592 2025-05-27,11:20:40.000,147,11100147,112965,0,1748344839,13903.67002351999,85.86749640000198,53020.26965016001 2025-05-27,11:20:41.000,147,11100133,112845,0,1748344840,13903.562242559994,85.89569291999942,53020.26965016001 2025-05-27,11:20:42.000,147,11100195,113125,0,1748344841,13903.535297319999,85.95913509000093,53020.2836244 2025-05-27,11:20:43.000,147,11100203,112965,0,1748344842,13903.461197909994,85.93798770000285,53020.31157288 2025-05-27,11:20:44.000,147,11100180,112925,0,1748344843,13903.474670529999,85.980282479999,53020.26266304 2025-05-27,11:20:45.000,147,11100127,113125,0,1748344844,13903.461197909994,85.97323334999965,53020.36746984001 2025-05-27,11:20:46.000,147,11100161,112845,0,1748344845,13903.414043739998,85.98733160999836,53020.36746984001 2025-05-27,11:20:47.000,147,11100211,113005,0,1748344846,13903.360153259993,86.0296263900018,53020.395418320004 2025-05-27,11:20:48.000,147,11100177,112725,0,1748344847,13903.360153259993,86.04372465000051,53020.43035392 2025-05-27,11:20:49.000,147,11100154,113005,0,1748344848,13903.319735399993,86.04372465000051,53020.38144408 2025-05-27,11:20:50.000,147,11100168,113005,0,1748344849,13903.272581229998,86.04372465000051,53020.38144408 2025-05-27,11:20:51.000,147,11100162,112965,0,1748344850,13903.198481819993,86.04372465000051,53020.395418320004 2025-05-27,11:20:52.000,147,11100179,112805,0,1748344851,13903.191745509997,86.00847900000372,53020.40240544 2025-05-27,11:20:53.000,147,11100182,112805,0,1748344852,13903.144591340002,86.05077377999987,53020.45131528 2025-05-27,11:20:54.000,147,11100189,112805,0,1748344853,13903.117646099992,86.06487203999859,53020.4233668 2025-05-27,11:20:55.000,147,11100137,112965,0,1748344854,13903.057019309992,86.07897030000458,53020.493238 2025-05-27,11:20:56.000,147,11100154,113005,0,1748344855,13903.016601449992,86.10716682000202,53020.48625088001 2025-05-27,11:20:57.000,147,11100140,112965,0,1748344856,13903.003128830002,86.16355986000417,53020.54214784 2025-05-27,11:20:58.000,147,11100132,112925,0,1748344857,13902.976183589992,86.17765812000289,53020.50022512 2025-05-27,11:20:59.000,147,11100185,112965,0,1748344858,13902.969447279997,86.19880551000097,53020.53516072001 2025-05-27,11:21:00.000,147,11100211,113325,0,1748344859,13902.915556799991,86.2270020299984,53020.57009632 2025-05-27,11:21:01.000,147,11100210,112925,0,1748344860,13902.942502040001,86.24814942000376,53020.57708344001 2025-05-27,11:21:02.000,147,11100198,112925,0,1748344861,13902.942502040001,86.29044419999991,53020.63996752 2025-05-27,11:21:03.000,147,11100130,112965,0,1748344862,13902.902084180001,86.3397881100027,53020.62599328001 2025-05-27,11:21:04.000,147,11100167,112925,0,1748344863,13902.902084180001,86.34683724000206,53020.63996752 2025-05-27,11:21:05.000,147,11100176,112765,0,1748344864,13902.895347869991,86.3397881100027,53020.63996752 2025-05-27,11:21:06.000,147,11100190,113045,0,1748344865,13902.888611559996,86.36798463000014,53020.67490312001 2025-05-27,11:21:07.000,147,11100211,112845,0,1748344866,13902.834721079991,86.35388637000142,53020.667916 2025-05-27,11:21:08.000,147,11100171,112765,0,1748344867,13902.881875250001,86.31159158999799,53020.751761440006 2025-05-27,11:21:09.000,147,11100112,112885,0,1748344868,13902.827984769996,86.33273898000334,53020.730800080004 2025-05-27,11:21:10.000,147,11100200,113005,0,1748344869,13902.848193699996,86.31864072000462,53020.74477432001 2025-05-27,11:21:11.000,147,11100137,112885,0,1748344870,13902.80103953,86.28339507000055,53020.72381296001 2025-05-27,11:21:12.000,147,11100173,113285,0,1748344871,13902.794303219991,86.27634594000119,53020.74477432001 2025-05-27,11:21:13.000,147,11100182,112765,0,1748344872,13902.794303219991,86.28339507000055,53020.69586448001 2025-05-27,11:21:14.000,147,11100136,112845,0,1748344873,13902.794303219991,86.23405115999776,53020.76573568 2025-05-27,11:21:15.000,147,11100176,112925,0,1748344874,13902.807775839996,86.21995289999904,53020.79368416001 2025-05-27,11:21:16.000,147,11100109,112965,0,1748344875,13902.807775839996,86.21995289999904,53020.800671280005 2025-05-27,11:21:17.000,147,11100160,112805,0,1748344876,13902.7808306,86.17765812000289,53020.79368416001 2025-05-27,11:21:18.000,147,11100183,112405,0,1748344877,13902.80103953,86.17060899000353,53020.81464552 2025-05-27,11:21:19.000,147,11100141,112845,0,1748344878,13902.73367642999,86.11421595000138,53020.78669704 2025-05-27,11:21:20.000,147,11100139,112965,0,1748344879,13902.71346749999,86.08601943000394,53020.77970992 2025-05-27,11:21:21.000,147,11100156,112965,0,1748344880,13902.67304963999,86.07192116999795,53020.78669704 2025-05-27,11:21:22.000,147,11100167,112925,0,1748344881,13902.69999488,86.07192116999795,53020.81464552 2025-05-27,11:21:23.000,147,11100210,112845,0,1748344882,13902.666313329995,86.03667552000115,53020.79368416001 2025-05-27,11:21:24.000,147,11100156,113045,0,1748344883,13902.69325856999,86.06487203999859,53020.79368416001 2025-05-27,11:21:25.000,147,11100112,112925,0,1748344884,13902.63263177999,86.00847900000372,53020.849581120005 2025-05-27,11:21:26.000,147,11100166,112925,0,1748344885,13902.59895023,86.05077377999987,53020.83560688 2025-05-27,11:21:27.000,147,11100116,112645,0,1748344886,13902.59221391999,86.03667552000115,53020.85656824 2025-05-27,11:21:28.000,147,11100125,113045,0,1748344887,13902.61242284999,86.03667552000115,53020.8076584 2025-05-27,11:21:29.000,147,11100180,113045,0,1748344888,13902.585477609995,86.01552813000308,53020.8775296 2025-05-27,11:21:30.000,147,11100118,112845,0,1748344889,13902.55179605999,86.00142987000436,53020.85656824 2025-05-27,11:21:31.000,147,11100222,113045,0,1748344890,13902.53832344,86.05077377999987,53020.8775296 2025-05-27,11:21:32.000,147,11100124,113125,0,1748344891,13902.47096033999,86.06487203999859,53020.91246520001 2025-05-27,11:21:33.000,147,11100105,112885,0,1748344892,13902.41033354999,86.05782290999923,53020.8775296 2025-05-27,11:21:34.000,147,11100163,112845,0,1748344893,13902.342970449994,86.07897030000458,53020.90547808 2025-05-27,11:21:35.000,147,11100162,113085,0,1748344894,13902.268871039989,86.08601943000394,53020.919452320006 2025-05-27,11:21:36.000,147,11100214,112805,0,1748344895,13902.188035319989,86.0930685600033,53020.898490960004 2025-05-27,11:21:37.000,147,11100121,112765,0,1748344896,13902.134144839998,86.10716682000202,53020.9474008 2025-05-27,11:21:38.000,147,11100131,112965,0,1748344897,13901.992682329997,86.08601943000394,53020.87054248001 2025-05-27,11:21:39.000,147,11100164,113005,0,1748344898,13901.884901370002,86.05782290999923,53020.89150384001 2025-05-27,11:21:40.000,147,11100183,112765,0,1748344899,13901.824274580002,86.08601943000394,53020.92643944 2025-05-27,11:21:41.000,147,11100189,112885,0,1748344900,13901.770384099997,86.05782290999923,53020.898490960004 2025-05-27,11:21:42.000,147,11100147,112965,0,1748344901,13901.676075759991,86.07897030000458,53020.90547808 2025-05-27,11:21:43.000,147,11100178,112885,0,1748344902,13901.642394210001,86.05077377999987,53020.8775296 2025-05-27,11:21:44.000,147,11100133,112765,0,1748344903,13901.5009317,86.05077377999987,53020.8775296 2025-05-27,11:21:45.000,147,11100149,112845,0,1748344904,13901.45377752999,86.07192116999795,53020.89150384001 2025-05-27,11:21:46.000,147,11100213,112965,0,1748344905,13901.35273287999,86.05782290999923,53020.82163264001 2025-05-27,11:21:47.000,147,11100221,112845,0,1748344906,13901.27189715999,86.00847900000372,53020.78669704 2025-05-27,11:21:48.000,147,11100147,112765,0,1748344907,13901.184325129994,86.00142987000436,53020.77970992 2025-05-27,11:21:49.000,147,11100168,112605,0,1748344908,13901.19779775,85.96618422000029,53020.75874856 2025-05-27,11:21:50.000,147,11100092,112925,0,1748344909,13901.137170959999,85.93798770000285,53020.70285160001 2025-05-27,11:21:51.000,147,11100184,112845,0,1748344910,13901.13043464999,85.90979117999814,53020.65394176001 2025-05-27,11:21:52.000,147,11100133,112845,0,1748344911,13901.116962029999,85.8815946600007,53020.71682584 2025-05-27,11:21:53.000,147,11100211,112805,0,1748344912,13901.056335239999,85.90274204999878,53020.67490312001 2025-05-27,11:21:54.000,147,11100146,112765,0,1748344913,13901.029389999989,85.87454553000134,53020.61900616 2025-05-27,11:21:55.000,147,11100124,112925,0,1748344914,13901.022653689994,85.8815946600007,53020.57009632 2025-05-27,11:21:56.000,147,11100214,113085,0,1748344915,13900.995708449998,85.89569291999942,53020.5980448 2025-05-27,11:21:57.000,147,11100196,112965,0,1748344916,13901.002444759994,85.90979117999814,53020.5980448 2025-05-27,11:21:58.000,147,11100204,113045,0,1748344917,13901.002444759994,85.8815946600007,53020.53516072001 2025-05-27,11:21:59.000,147,11100158,112885,0,1748344918,13900.962026899993,85.91684031000477,53020.53516072001 2025-05-27,11:22:00.000,147,11100148,113165,0,1748344919,13900.955290589998,85.91684031000477,53020.52817360001 2025-05-27,11:22:01.000,147,11100101,112845,0,1748344920,13900.975499519998,85.94503683000221,53020.59105768 2025-05-27,11:22:02.000,147,11100169,112765,0,1748344921,13900.955290589998,85.94503683000221,53020.53516072001 2025-05-27,11:22:03.000,147,11100188,112965,0,1748344922,13900.948554279988,86.00847900000372,53020.48625088001 2025-05-27,11:22:04.000,147,11100222,112925,0,1748344923,13900.935081659998,86.01552813000308,53020.493238 2025-05-27,11:22:05.000,147,11100162,112765,0,1748344924,13900.908136419988,86.00847900000372,53020.52817360001 2025-05-27,11:22:06.000,147,11100134,112805,0,1748344925,13900.854245939998,86.03667552000115,53020.45830240001 2025-05-27,11:22:07.000,147,11100138,112885,0,1748344926,13900.813828079998,86.05782290999923,53020.45131528 2025-05-27,11:22:08.000,147,11100234,112965,0,1748344927,13900.800355459993,86.05077377999987,53020.45131528 2025-05-27,11:22:09.000,147,11100216,113085,0,1748344928,13900.807091770002,86.06487203999859,53020.45131528 2025-05-27,11:22:10.000,147,11100206,113125,0,1748344929,13900.753201289997,86.08601943000394,53020.465289520005 2025-05-27,11:22:11.000,147,11100174,113085,0,1748344930,13900.813828079998,86.08601943000394,53020.4233668 2025-05-27,11:22:12.000,147,11100180,113045,0,1748344931,13900.800355459993,86.14946159999818,53020.40240544 2025-05-27,11:22:13.000,147,11100201,113005,0,1748344932,13900.854245939998,86.14946159999818,53020.43035392 2025-05-27,11:22:14.000,147,11100135,112765,0,1748344933,13900.908136419988,86.15651073000481,53020.38144408 2025-05-27,11:22:15.000,147,11100182,112765,0,1748344934,13900.894663799998,86.16355986000417,53020.37445696 2025-05-27,11:22:16.000,147,11100132,113045,0,1748344935,13900.887927489988,86.17765812000289,53020.31157288 2025-05-27,11:22:17.000,147,11100200,113125,0,1748344936,13900.914872729998,86.18470725000225,53020.37445696 2025-05-27,11:22:18.000,147,11100205,112845,0,1748344937,13900.908136419988,86.2270020299984,53020.36746984001 2025-05-27,11:22:19.000,147,11100174,112925,0,1748344938,13900.935081659998,86.27634594000119,53020.31856000001 2025-05-27,11:22:20.000,147,11100141,112925,0,1748344939,13900.995708449998,86.25519855000312,53020.3534956 2025-05-27,11:22:21.000,147,11100137,113005,0,1748344940,13900.975499519998,86.29749332999927,53020.3534956 2025-05-27,11:22:22.000,147,11100135,112965,0,1748344941,13900.982235829993,86.30454245999863,53020.31157288 2025-05-27,11:22:23.000,147,11100183,113005,0,1748344942,13900.948554279988,86.31864072000462,53020.3534956 2025-05-27,11:22:24.000,147,11100212,112765,0,1748344943,13900.975499519998,86.30454245999863,53020.38843120001 2025-05-27,11:22:25.000,147,11100115,112845,0,1748344944,13901.002444759994,86.31159158999799,53020.38144408 2025-05-27,11:22:26.000,147,11100152,112925,0,1748344945,13901.015917379998,86.32568985000398,53020.36746984001 2025-05-27,11:22:27.000,147,11100149,112965,0,1748344946,13901.009181069989,86.33273898000334,53020.36048272001 2025-05-27,11:22:28.000,147,11100167,112765,0,1748344947,13901.009181069989,86.32568985000398,53020.4233668 2025-05-27,11:22:29.000,147,11100170,112925,0,1748344948,13900.975499519998,86.30454245999863,53020.47926376 2025-05-27,11:22:30.000,147,11100164,112965,0,1748344949,13900.995708449998,86.38208288999886,53020.395418320004 2025-05-27,11:22:31.000,147,11100114,112925,0,1748344950,13900.962026899993,86.41732854000293,53020.40939256001 2025-05-27,11:22:32.000,147,11100140,113005,0,1748344951,13900.928345349988,86.41732854000293,53020.40939256001 2025-05-27,11:22:33.000,147,11100192,112845,0,1748344952,13900.881191179993,86.46667244999844,53020.38843120001 2025-05-27,11:22:34.000,147,11100178,112925,0,1748344953,13900.867718559988,86.50896723000187,53020.40939256001 2025-05-27,11:22:35.000,147,11100137,113205,0,1748344954,13900.860982249993,86.4878198400038,53020.43734104001 2025-05-27,11:22:36.000,147,11100221,112925,0,1748344955,13900.834037009998,86.50191810000251,53020.4233668 2025-05-27,11:22:37.000,147,11100164,112965,0,1748344956,13900.860982249993,86.50191810000251,53020.40939256001 2025-05-27,11:22:38.000,147,11100124,113005,0,1748344957,13900.908136419988,86.56536027000402,53020.40240544 2025-05-27,11:22:39.000,147,11100196,112925,0,1748344958,13900.928345349988,86.57240940000338,53020.40240544 2025-05-27,11:22:40.000,147,11100130,112805,0,1748344959,13900.948554279988,86.61470417999953,53020.38144408 2025-05-27,11:22:41.000,147,11100184,112885,0,1748344960,13900.968763209989,86.67814635000104,53020.37445696 2025-05-27,11:22:42.000,147,11100126,113045,0,1748344961,13901.009181069989,86.70634286999848,53020.4233668 2025-05-27,11:22:43.000,147,11100143,112845,0,1748344962,13901.015917379998,86.76978503999999,53020.50022512 2025-05-27,11:22:44.000,147,11100133,112925,0,1748344963,13901.009181069989,86.84027634000086,53020.47926376 2025-05-27,11:22:45.000,147,11100188,112925,0,1748344964,13901.009181069989,86.82617808000214,53020.52817360001 2025-05-27,11:22:46.000,147,11100217,112965,0,1748344965,13901.002444759994,86.896669380003,53020.53516072001 2025-05-27,11:22:47.000,147,11100203,113125,0,1748344966,13901.009181069989,86.91781677000108,53020.55612208001 2025-05-27,11:22:48.000,147,11100151,112925,0,1748344967,13901.069807859989,86.98830807000195,53020.5980448 2025-05-27,11:22:49.000,147,11100123,112805,0,1748344968,13901.063071549994,87.02355371999874,53020.55612208001 2025-05-27,11:22:50.000,147,11100102,112805,0,1748344969,13901.036126309999,87.03765198000474,53020.563109200004 2025-05-27,11:22:51.000,147,11100182,113085,0,1748344970,13901.029389999989,87.06584850000218,53020.5980448 2025-05-27,11:22:52.000,147,11100186,112645,0,1748344971,13901.036126309999,87.10814327999833,53020.63996752 2025-05-27,11:22:53.000,147,11100205,113085,0,1748344972,13900.982235829993,87.15043806000176,53020.66092888 2025-05-27,11:22:54.000,147,11100139,112885,0,1748344973,13900.962026899993,87.19273283999792,53020.70983872 2025-05-27,11:22:55.000,147,11100163,112965,0,1748344974,13900.948554279988,87.21388023000327,53020.67490312001 2025-05-27,11:22:56.000,147,11100202,112925,0,1748344975,13900.914872729998,87.24912588000007,53020.68887736 2025-05-27,11:22:57.000,147,11100202,113085,0,1748344976,13900.908136419988,87.25617500999942,53020.74477432001 2025-05-27,11:22:58.000,147,11100176,112845,0,1748344977,13900.881191179993,87.27732240000478,53020.730800080004 2025-05-27,11:22:59.000,147,11100112,112725,0,1748344978,13900.928345349988,87.34781369999837,53020.730800080004 2025-05-27,11:23:00.000,147,11100209,112885,0,1748344979,13900.867718559988,87.41125586999988,53020.751761440006 2025-05-27,11:23:01.000,147,11100104,112765,0,1748344980,13900.908136419988,87.47469804000139,53020.77970992 2025-05-27,11:23:02.000,147,11100221,113125,0,1748344981,13900.887927489988,87.48174717000074,53020.79368416001 2025-05-27,11:23:03.000,147,11100191,113045,0,1748344982,13900.860982249993,87.56633673000033,53020.78669704 2025-05-27,11:23:04.000,147,11100198,112925,0,1748344983,13900.860982249993,87.58043498999905,53020.88451672 2025-05-27,11:23:05.000,147,11100140,112645,0,1748344984,13900.874454869998,87.65092628999992,53020.89150384001 2025-05-27,11:23:06.000,147,11100158,112965,0,1748344985,13900.867718559988,87.68617194000399,53020.92643944 2025-05-27,11:23:07.000,147,11100217,112885,0,1748344986,13900.894663799998,87.74256497999886,53020.96137504001 2025-05-27,11:23:08.000,147,11100218,112965,0,1748344987,13900.941817969993,87.74961410999822,53020.91246520001 2025-05-27,11:23:09.000,147,11100159,112845,0,1748344988,13900.935081659998,87.77781063000293,53020.9823364 2025-05-27,11:23:10.000,147,11100223,112845,0,1748344989,13900.948554279988,87.8342036699978,53020.97534928 2025-05-27,11:23:11.000,147,11100132,112765,0,1748344990,13900.935081659998,87.93994062000274,53020.9823364 2025-05-27,11:23:12.000,147,11100139,112965,0,1748344991,13900.955290589998,87.96813714000018,53021.017272000005 2025-05-27,11:23:13.000,147,11100185,112765,0,1748344992,13900.914872729998,88.05272669999977,53021.0522076 2025-05-27,11:23:14.000,147,11100204,112885,0,1748344993,13900.928345349988,88.0950214800032,53021.07316896 2025-05-27,11:23:15.000,147,11100179,112805,0,1748344994,13900.941817969993,88.17961104000278,53021.1220788 2025-05-27,11:23:16.000,147,11100133,112805,0,1748344995,13900.935081659998,88.20075843000086,53021.136053040005 2025-05-27,11:23:17.000,147,11100150,112845,0,1748344996,13900.901400109993,88.26420060000237,53021.15701440001 2025-05-27,11:23:18.000,147,11100152,113165,0,1748344997,13900.908136419988,88.30649537999852,53021.21291136 2025-05-27,11:23:19.000,147,11100163,112925,0,1748344998,13900.908136419988,88.34879016000195,53021.21989848 2025-05-27,11:23:20.000,147,11100207,112845,0,1748344999,13900.914872729998,88.38403580999875,53021.22688560001 2025-05-27,11:23:21.000,147,11100149,112805,0,1748345000,13900.941817969993,88.42633059000218,53021.19893712001 2025-05-27,11:23:22.000,147,11100150,112725,0,1748345001,13900.921609039993,88.46862536999834,53021.28278256 2025-05-27,11:23:23.000,147,11100156,112845,0,1748345002,13900.901400109993,88.55321492999792,53021.303743920005 2025-05-27,11:23:24.000,147,11100160,112805,0,1748345003,13900.881191179993,88.58846058000199,53021.38758936 2025-05-27,11:23:25.000,147,11100116,113085,0,1748345004,13900.941817969993,88.60960797000007,53021.37361512001 2025-05-27,11:23:26.000,147,11100191,112765,0,1748345005,13900.935081659998,88.6519027500035,53021.422524960006 2025-05-27,11:23:27.000,147,11100122,112725,0,1748345006,13900.955290589998,88.6871484000003,53021.45047344 2025-05-27,11:23:28.000,147,11100131,112805,0,1748345007,13900.955290589998,88.70124665999901,53021.52733176 2025-05-27,11:23:29.000,147,11100135,112765,0,1748345008,13900.962026899993,88.77878708999924,53021.5762416 2025-05-27,11:23:30.000,147,11100181,113005,0,1748345009,13900.921609039993,88.77173795999988,53021.58322872001 2025-05-27,11:23:31.000,147,11100157,112925,0,1748345010,13900.968763209989,88.80698361000395,53021.5762416 2025-05-27,11:23:32.000,147,11100107,112565,0,1748345011,13901.009181069989,88.81403274000331,53021.66008704001 2025-05-27,11:23:33.000,147,11100161,112965,0,1748345012,13901.042862619994,88.7999344800046,53021.68104840001 2025-05-27,11:23:34.000,147,11100110,113005,0,1748345013,13901.069807859989,88.76468883000052,53021.70200976001 2025-05-27,11:23:35.000,147,11100151,112605,0,1748345014,13901.076544169999,88.82813100000203,53021.757906720006 2025-05-27,11:23:36.000,147,11100178,112765,0,1748345015,13901.143907269994,88.82813100000203,53021.757906720006 2025-05-27,11:23:37.000,147,11100204,113045,0,1748345016,13901.15064357999,88.87747491000482,53021.86970064001 2025-05-27,11:23:38.000,147,11100141,112725,0,1748345017,13901.177588819999,88.89157317000354,53021.84873928001 2025-05-27,11:23:39.000,147,11100153,112925,0,1748345018,13901.21127036999,88.94796620999841,53021.91162336 2025-05-27,11:23:40.000,147,11100204,113045,0,1748345019,13901.204534059994,88.96911360000377,53021.91162336 2025-05-27,11:23:41.000,147,11100186,113005,0,1748345020,13901.224742989994,88.99026099000184,53021.89764912001 2025-05-27,11:23:42.000,147,11100158,112925,0,1748345021,13901.244951919994,89.02550663999864,53021.925597600006 2025-05-27,11:23:43.000,147,11100143,112845,0,1748345022,13901.244951919994,89.04665403000399,53021.974507440005 2025-05-27,11:23:44.000,147,11100198,112925,0,1748345023,13901.27863347,89.05370316000335,53022.05136576 2025-05-27,11:23:45.000,147,11100180,112845,0,1748345024,13901.27189715999,89.032555769998,53022.00944304 2025-05-27,11:23:46.000,147,11100167,112525,0,1748345025,13901.25842454,89.05370316000335,53022.11424984001 2025-05-27,11:23:47.000,147,11100190,112845,0,1748345026,13901.27863347,89.02550663999864,53022.18412104001 2025-05-27,11:23:48.000,147,11100187,112765,0,1748345027,13901.31231501999,89.07485055000143,53022.19809528 2025-05-27,11:23:49.000,147,11100167,112925,0,1748345028,13901.345996569995,89.11009619999822,53022.20508240001 2025-05-27,11:23:50.000,147,11100171,113085,0,1748345029,13901.2988424,89.1453418500023,53022.24700512 2025-05-27,11:23:51.000,147,11100132,112885,0,1748345030,13901.37967812,89.17353836999973,53022.2749536 2025-05-27,11:23:52.000,147,11100166,112885,0,1748345031,13901.37294180999,89.18058749999909,53022.42168312001 2025-05-27,11:23:53.000,147,11100215,112885,0,1748345032,13901.41335966999,89.2087840200038,53022.37976040001 2025-05-27,11:23:54.000,147,11100170,113005,0,1748345033,13901.44030491,89.22288228000252,53022.44264448 2025-05-27,11:23:55.000,147,11100192,113005,0,1748345034,13901.548085869996,89.21583315000316,53022.44963160001 2025-05-27,11:23:56.000,147,11100139,112925,0,1748345035,13901.527876939996,89.2440296700006,53022.51251568 2025-05-27,11:23:57.000,147,11100172,112845,0,1748345036,13901.51440431999,89.25812792999932,53022.60334824 2025-05-27,11:23:58.000,147,11100164,112925,0,1748345037,13901.56155849,89.26517705999868,53022.58238688 2025-05-27,11:23:59.000,147,11100172,112805,0,1748345038,13901.595240039991,89.22993141000188,53022.65225808 2025-05-27,11:24:00.000,147,11100141,112845,0,1748345039,13901.60197635,89.2087840200038,53022.65225808 2025-05-27,11:24:01.000,147,11100143,112765,0,1748345040,13901.615448969991,89.22993141000188,53022.78501336001 2025-05-27,11:24:02.000,147,11100203,112885,0,1748345041,13901.662603140001,89.22993141000188,53022.7989876 2025-05-27,11:24:03.000,147,11100234,113045,0,1748345042,13901.669339449996,89.22993141000188,53022.81994896 2025-05-27,11:24:04.000,147,11100173,112805,0,1748345043,13901.662603140001,89.25107879999996,53022.85488456001 2025-05-27,11:24:05.000,147,11100130,112645,0,1748345044,13901.743438860001,89.21583315000316,53022.83392320001 2025-05-27,11:24:06.000,147,11100144,112765,0,1748345045,13901.750175169997,89.18058749999909,53022.93873 2025-05-27,11:24:07.000,147,11100150,113045,0,1748345046,13901.777120409992,89.19468575999781,53022.94571712 2025-05-27,11:24:08.000,147,11100179,112925,0,1748345047,13901.810801959997,89.20173489000445,53023.01558832 2025-05-27,11:24:09.000,147,11100232,113005,0,1748345048,13901.837747199992,89.18058749999909,53023.02257544001 2025-05-27,11:24:10.000,147,11100115,112925,0,1748345049,13901.824274580002,89.1453418500023,53023.03654968 2025-05-27,11:24:11.000,147,11100140,112725,0,1748345050,13901.817538269992,89.11714533000486,53023.16930496001 2025-05-27,11:24:12.000,147,11100146,112765,0,1748345051,13901.817538269992,89.0959979399995,53023.16930496001 2025-05-27,11:24:13.000,147,11100151,112485,0,1748345052,13901.871428749997,89.11009619999822,53023.22520192 2025-05-27,11:24:14.000,147,11100176,112845,0,1748345053,13901.884901370002,89.05370316000335,53023.28808600001 2025-05-27,11:24:15.000,147,11100127,113125,0,1748345054,13901.918582919992,89.06075229000271,53023.26013752001 2025-05-27,11:24:16.000,147,11100109,112445,0,1748345055,13901.938791849992,89.0959979399995,53023.364944320005 2025-05-27,11:24:17.000,147,11100114,112765,0,1748345056,13901.891637679997,89.10304706999887,53023.34398296 2025-05-27,11:24:18.000,147,11100127,112805,0,1748345057,13901.884901370002,89.10304706999887,53023.434815520006 2025-05-27,11:24:19.000,147,11100175,113005,0,1748345058,13901.891637679997,89.13124359000358,53023.483725360005 2025-05-27,11:24:20.000,147,11100121,112965,0,1748345059,13901.837747199992,89.11009619999822,53023.5675708 2025-05-27,11:24:21.000,147,11100132,112765,0,1748345060,13901.824274580002,89.13124359000358,53023.51866096 2025-05-27,11:24:22.000,147,11100136,113045,0,1748345061,13901.797329339992,89.10304706999887,53023.55359656001 2025-05-27,11:24:23.000,147,11100124,113045,0,1748345062,13901.770384099997,89.08894881000015,53023.60949352 2025-05-27,11:24:24.000,147,11100144,112885,0,1748345063,13901.716493619992,89.08894881000015,53023.67237760001 2025-05-27,11:24:25.000,147,11100159,112805,0,1748345064,13901.682812070001,89.02550663999864,53023.65840336 2025-05-27,11:24:26.000,147,11100155,112965,0,1748345065,13901.628921589996,89.01140837999992,53023.64442912001 2025-05-27,11:24:27.000,147,11100130,112845,0,1748345066,13901.608712659996,89.032555769998,53023.65840336 2025-05-27,11:24:28.000,147,11100122,113245,0,1748345067,13901.548085869996,89.03960490000463,53023.67237760001 2025-05-27,11:24:29.000,147,11100188,113005,0,1748345068,13901.507668009996,88.9973101200012,53023.72128744001 2025-05-27,11:24:30.000,147,11100194,113165,0,1748345069,13901.44030491,89.01140837999992,53023.74224880001 2025-05-27,11:24:31.000,147,11100184,113125,0,1748345070,13901.33926026,88.96911360000377,53023.79115864001 2025-05-27,11:24:32.000,147,11100129,112765,0,1748345071,13901.25842454,88.9620644700044,53023.79814576 2025-05-27,11:24:33.000,147,11100166,112885,0,1748345072,13901.123698339994,88.8986223000029,53023.80513288 2025-05-27,11:24:34.000,147,11100153,112965,0,1748345073,13901.042862619994,88.87042577999819,53023.86102984001 2025-05-27,11:24:35.000,147,11100148,113045,0,1748345074,13900.955290589998,88.87042577999819,53023.84006848001 2025-05-27,11:24:36.000,147,11100159,112845,0,1748345075,13900.887927489988,88.87747491000482,53023.84006848001 2025-05-27,11:24:37.000,147,11100190,112845,0,1748345076,13900.759937599993,88.84927839000011,53023.86102984001 2025-05-27,11:24:38.000,147,11100134,113205,0,1748345077,13900.692574499997,88.80698361000395,53023.81212000001 2025-05-27,11:24:39.000,147,11100102,113165,0,1748345078,13900.524166750001,88.75763970000116,53023.81212000001 2025-05-27,11:24:40.000,147,11100146,112925,0,1748345079,13900.436594719991,88.70124665999901,53023.82609424 2025-05-27,11:24:41.000,147,11100167,113005,0,1748345080,13900.349022689996,88.64485362000414,53023.84006848001 2025-05-27,11:24:42.000,147,11100169,113085,0,1748345081,13900.26145066,88.60255884000071,53023.75622304 2025-05-27,11:24:43.000,147,11100138,112325,0,1748345082,13900.2210328,88.58141145000263,53023.81212000001 2025-05-27,11:24:44.000,147,11100168,112525,0,1748345083,13900.11998815,88.53206753999984,53023.770197280006 2025-05-27,11:24:45.000,147,11100151,113005,0,1748345084,13900.05262504999,88.5391166699992,53023.74224880001 2025-05-27,11:24:46.000,147,11100176,113045,0,1748345085,13899.95158039999,88.52501841000048,53023.69333896001 2025-05-27,11:24:47.000,147,11100165,112845,0,1748345086,13899.91116253999,88.52501841000048,53023.67237760001 2025-05-27,11:24:48.000,147,11100142,112885,0,1748345087,13899.890953609989,88.51092015000177,53023.63045488 2025-05-27,11:24:49.000,147,11100158,112965,0,1748345088,13899.837063129999,88.49682189000305,53023.651416240005 2025-05-27,11:24:50.000,147,11100174,112965,0,1748345089,13899.709073239988,88.44747798000026,53023.59551928001 2025-05-27,11:24:51.000,147,11100170,113085,0,1748345090,13899.655182759998,88.41928146000282,53023.546609439996 2025-05-27,11:24:52.000,147,11100167,112765,0,1748345091,13899.554138109997,88.41223233000346,53023.532635200005 2025-05-27,11:24:53.000,147,11100201,112765,0,1748345092,13899.432884529997,88.39813407000474,53023.52564808001 2025-05-27,11:24:54.000,147,11100197,113045,0,1748345093,13899.331839879997,88.39108493999811,53023.45577688001 2025-05-27,11:24:55.000,147,11100188,112805,0,1748345094,13899.257740469991,88.32059364000452,53023.42782840001 2025-05-27,11:24:56.000,147,11100169,113045,0,1748345095,13899.176904749991,88.32059364000452,53023.413854160004 2025-05-27,11:24:57.000,147,11100183,112965,0,1748345096,13899.09606902999,88.29944624999916,53023.434815520006 2025-05-27,11:24:58.000,147,11100190,112765,0,1748345097,13899.01523330999,88.30649537999852,53023.35795720001 2025-05-27,11:24:59.000,147,11100111,113005,0,1748345098,13898.9411339,88.25715147000301,53023.267124640006 2025-05-27,11:25:00.000,147,11100141,113205,0,1748345099,13898.89397972999,88.20075843000086,53023.29507312 2025-05-27,11:25:01.000,147,11100160,113125,0,1748345100,13898.826616629995,88.20075843000086,53023.28808600001 2025-05-27,11:25:02.000,147,11100209,113125,0,1748345101,13898.77272614999,88.18666017000214,53023.26013752001 2025-05-27,11:25:03.000,147,11100189,112965,0,1748345102,13898.725571979994,88.17961104000278,53023.197253440005 2025-05-27,11:25:04.000,147,11100207,112885,0,1748345103,13898.644736259994,88.18666017000214,53023.148343600005 2025-05-27,11:25:05.000,147,11100119,113205,0,1748345104,13898.590845779989,88.2289549499983,53023.10642088 2025-05-27,11:25:06.000,147,11100133,113325,0,1748345105,13898.496537439998,88.20075843000086,53023.099433760006 2025-05-27,11:25:07.000,147,11100147,112965,0,1748345106,13898.523482679993,88.17961104000278,53023.06449816 2025-05-27,11:25:08.000,147,11100184,112685,0,1748345107,13898.489801129988,88.20780756000022,53023.07148528001 2025-05-27,11:25:09.000,147,11100149,112965,0,1748345108,13898.449383269988,88.21485668999958,53023.0086012 2025-05-27,11:25:10.000,147,11100208,112885,0,1748345109,13898.408965410003,88.2289549499983,53022.980652720005 2025-05-27,11:25:11.000,147,11100097,112925,0,1748345110,13898.375283859998,88.22190581999894,53022.94571712 2025-05-27,11:25:12.000,147,11100172,112965,0,1748345111,13898.375283859998,88.24305321000429,53022.980652720005 2025-05-27,11:25:13.000,147,11100163,112885,0,1748345112,13898.348338620002,88.27829886000109,53022.96667848 2025-05-27,11:25:14.000,147,11100173,112925,0,1748345113,13898.341602309993,88.24305321000429,53022.94571712 2025-05-27,11:25:15.000,147,11100165,112925,0,1748345114,13898.334865999997,88.28534799000045,53022.88982016 2025-05-27,11:25:16.000,147,11100152,113045,0,1748345115,13898.260766589992,88.32764277000388,53022.88982016 2025-05-27,11:25:17.000,147,11100130,113005,0,1748345116,13898.294448139997,88.36993755000003,53022.89680728 2025-05-27,11:25:18.000,147,11100160,112765,0,1748345117,13898.287711830002,88.45452710999962,53022.875845919996 2025-05-27,11:25:19.000,147,11100125,113085,0,1748345118,13898.233821349997,88.45452710999962,53022.85488456001 2025-05-27,11:25:20.000,147,11100152,113085,0,1748345119,13898.186667180002,88.42633059000218,53022.85488456001 2025-05-27,11:25:21.000,147,11100163,112885,0,1748345120,13898.200139799992,88.4756744999977,53022.84789744 2025-05-27,11:25:22.000,147,11100126,112965,0,1748345121,13898.179930869992,88.43337972000154,53022.84789744 2025-05-27,11:25:23.000,147,11100133,113125,0,1748345122,13898.206876110002,88.48977276000369,53022.81994896 2025-05-27,11:25:24.000,147,11100198,112805,0,1748345123,13898.186667180002,88.49682189000305,53022.84789744 2025-05-27,11:25:25.000,147,11100158,113085,0,1748345124,13898.179930869992,88.51092015000177,53022.80597472001 2025-05-27,11:25:26.000,147,11100213,112965,0,1748345125,13898.152985629997,88.56026406000456,53022.84789744 2025-05-27,11:25:27.000,147,11100163,113125,0,1748345126,13898.139513009992,88.57436232000327,53022.79200048 2025-05-27,11:25:28.000,147,11100119,112845,0,1748345127,13898.126040390001,88.58141145000263,53022.81994896 2025-05-27,11:25:29.000,147,11100114,112965,0,1748345128,13898.119304079992,88.63075535999815,53022.81994896 2025-05-27,11:25:30.000,147,11100154,112885,0,1748345129,13898.119304079992,88.65895188000286,53022.84091032 2025-05-27,11:25:31.000,147,11100179,112845,0,1748345130,13898.092358839996,88.63075535999815,53022.84789744 2025-05-27,11:25:32.000,147,11100200,112885,0,1748345131,13898.072149909996,88.68009927000094,53022.83392320001 2025-05-27,11:25:33.000,147,11100130,112765,0,1748345132,13898.092358839996,88.65895188000286,53022.80597472001 2025-05-27,11:25:34.000,147,11100158,113245,0,1748345133,13898.099095149992,88.70124665999901,53022.82693608 2025-05-27,11:25:35.000,147,11100160,113365,0,1748345134,13898.078886219992,88.70124665999901,53022.78501336001 2025-05-27,11:25:36.000,147,11100206,112845,0,1748345135,13898.092358839996,88.74354144000245,53022.80597472001 2025-05-27,11:25:37.000,147,11100171,112965,0,1748345136,13898.038468359991,88.81403274000331,53022.85488456001 2025-05-27,11:25:38.000,147,11100137,112965,0,1748345137,13898.018259429991,88.82813100000203,53022.861871680005 2025-05-27,11:25:39.000,147,11100134,112845,0,1748345138,13898.024995740001,88.87747491000482,53022.84091032 2025-05-27,11:25:40.000,147,11100185,113005,0,1748345139,13897.977841569991,88.91976969000098,53022.84789744 2025-05-27,11:25:41.000,147,11100181,112885,0,1748345140,13897.94416002,88.90567143000226,53022.82693608 2025-05-27,11:25:42.000,147,11100201,112965,0,1748345141,13897.998050499991,88.86337664999883,53022.8688588 2025-05-27,11:25:43.000,147,11100115,113165,0,1748345142,13898.031732049996,88.86337664999883,53022.875845919996 2025-05-27,11:25:44.000,147,11100200,112805,0,1748345143,13898.078886219992,88.87042577999819,53022.910781520004 2025-05-27,11:25:45.000,147,11100193,112845,0,1748345144,13898.099095149992,88.88452404000418,53022.910781520004 2025-05-27,11:25:46.000,147,11100193,113045,0,1748345145,13898.105831460001,88.98321186000248,53022.95969136 2025-05-27,11:25:47.000,147,11100157,112885,0,1748345146,13898.112567769997,89.01845750999928,53022.93873 2025-05-27,11:25:48.000,147,11100110,112805,0,1748345147,13898.085622530001,89.06780142000207,53022.90379440001 2025-05-27,11:25:49.000,147,11100125,113325,0,1748345148,13898.078886219992,89.08894881000015,53022.92475576001 2025-05-27,11:25:50.000,147,11100216,112845,0,1748345149,13898.085622530001,89.0959979399995,53022.95270424001 2025-05-27,11:25:51.000,147,11100195,112925,0,1748345150,13898.112567769997,89.11714533000486,53023.00161408001 2025-05-27,11:25:52.000,147,11100180,112765,0,1748345151,13898.152985629997,89.12419446000422,53022.97366560001 2025-05-27,11:25:53.000,147,11100115,112805,0,1748345152,13898.159721939992,89.16648924000037,53022.980652720005 2025-05-27,11:25:54.000,147,11100113,112885,0,1748345153,13898.206876110002,89.18763662999845,53023.01558832 2025-05-27,11:25:55.000,147,11100171,113005,0,1748345154,13898.227085040002,89.20173489000445,53023.02257544001 2025-05-27,11:25:56.000,147,11100209,112725,0,1748345155,13898.200139799992,89.2440296700006,53023.03654968 2025-05-27,11:25:57.000,147,11100160,112845,0,1748345156,13898.166458250002,89.19468575999781,53023.06449816 2025-05-27,11:25:58.000,147,11100126,112845,0,1748345157,13898.119304079992,89.20173489000445,53023.05751104 2025-05-27,11:25:59.000,147,11100094,112805,0,1748345158,13898.126040390001,89.20173489000445,53023.099433760006 2025-05-27,11:26:00.000,147,11100207,113045,0,1748345159,13898.058677289991,89.2087840200038,53023.09244664001 2025-05-27,11:26:01.000,147,11100165,113085,0,1748345160,13898.051940979996,89.21583315000316,53023.12039512001 2025-05-27,11:26:02.000,147,11100100,112885,0,1748345161,13897.98457788,89.27927532000467,53023.17629208 2025-05-27,11:26:03.000,147,11100136,113005,0,1748345162,13897.96436895,89.28632445000403,53023.19026632001 2025-05-27,11:26:04.000,147,11100140,112805,0,1748345163,13897.937423709991,89.28632445000403,53023.16930496001 2025-05-27,11:26:05.000,147,11100191,112805,0,1748345164,13897.94416002,89.26517705999868,53023.16231784 2025-05-27,11:26:06.000,147,11100204,112885,0,1748345165,13897.957632639991,89.27927532000467,53023.211227679996 2025-05-27,11:26:07.000,147,11100185,113005,0,1748345166,13897.8633243,89.27927532000467,53023.23218904 2025-05-27,11:26:08.000,147,11100159,112965,0,1748345167,13897.84311537,89.26517705999868,53023.211227679996 2025-05-27,11:26:09.000,147,11100128,113005,0,1748345168,13897.82290644,89.32157010000083,53023.197253440005 2025-05-27,11:26:10.000,147,11100174,112765,0,1748345169,13897.829642749995,89.33566835999954,53023.23917616001 2025-05-27,11:26:11.000,147,11100190,112965,0,1748345170,13897.829642749995,89.37091401000362,53023.26013752001 2025-05-27,11:26:12.000,147,11100183,112965,0,1748345171,13897.81617012999,89.39911053000105,53023.26013752001 2025-05-27,11:26:13.000,147,11100179,112965,0,1748345172,13897.80269751,89.37091401000362,53023.21821480001 2025-05-27,11:26:14.000,147,11100169,113045,0,1748345173,13897.769015959995,89.34976661999826,53023.23218904 2025-05-27,11:26:15.000,147,11100140,113125,0,1748345174,13897.74207072,89.3568157500049,53023.28808600001 2025-05-27,11:26:16.000,147,11100227,112845,0,1748345175,13897.71512547999,89.34976661999826,53023.30206024 2025-05-27,11:26:17.000,147,11100169,112965,0,1748345176,13897.688180239995,89.32157010000083,53023.3230216 2025-05-27,11:26:18.000,147,11100131,112765,0,1748345177,13897.688180239995,89.37796314000298,53023.35795720001 2025-05-27,11:26:19.000,147,11100193,112805,0,1748345178,13897.64102607,89.36386488000426,53023.34398296 2025-05-27,11:26:20.000,147,11100175,113125,0,1748345179,13897.59387189999,89.36386488000426,53023.38590568001 2025-05-27,11:26:21.000,147,11100175,112645,0,1748345180,13897.55345403999,89.34976661999826,53023.30904736001 2025-05-27,11:26:22.000,147,11100192,112805,0,1748345181,13897.519772489999,89.36386488000426,53023.316034480005 2025-05-27,11:26:23.000,147,11100146,113085,0,1748345182,13897.47261831999,89.32157010000083,53023.316034480005 2025-05-27,11:26:24.000,147,11100063,113005,0,1748345183,13897.351364739989,89.33566835999954,53023.316034480005 2025-05-27,11:26:25.000,147,11100162,112965,0,1748345184,13897.297474259998,89.31452097000147,53023.28109888 2025-05-27,11:26:26.000,147,11100182,113245,0,1748345185,13897.257056399998,89.32861923000019,53023.34398296 2025-05-27,11:26:27.000,147,11100169,112765,0,1748345186,13897.203165919993,89.33566835999954,53023.316034480005 2025-05-27,11:26:28.000,147,11100165,113085,0,1748345187,13897.169484370002,89.30747184000211,53023.30904736001 2025-05-27,11:26:29.000,147,11100208,113125,0,1748345188,13897.162748059993,89.37091401000362,53023.26013752001 2025-05-27,11:26:30.000,147,11100186,112925,0,1748345189,13897.129066510002,89.37091401000362,53023.267124640006 2025-05-27,11:26:31.000,147,11100194,113245,0,1748345190,13897.068439720002,89.38501227000233,53023.28808600001 2025-05-27,11:26:32.000,147,11100106,113165,0,1748345191,13897.054967099997,89.40615966000041,53023.30206024 2025-05-27,11:26:33.000,147,11100128,113205,0,1748345192,13896.987604000002,89.46255270000256,53023.23218904 2025-05-27,11:26:34.000,147,11100175,112685,0,1748345193,13896.953922449997,89.48370009000064,53023.246163280004 2025-05-27,11:26:35.000,147,11100204,112765,0,1748345194,13896.900031969992,89.51894574000471,53023.197253440005 2025-05-27,11:26:36.000,147,11100222,113005,0,1748345195,13896.906768280001,89.56124052000087,53023.21821480001 2025-05-27,11:26:37.000,147,11100185,113005,0,1748345196,13896.825932560001,89.57533877999958,53023.21821480001 2025-05-27,11:26:38.000,147,11100167,113125,0,1748345197,13896.792251009996,89.56828965000022,53023.197253440005 2025-05-27,11:26:39.000,147,11100159,112965,0,1748345198,13896.819196249991,89.61058443000366,53023.23917616001 2025-05-27,11:26:40.000,147,11100192,112925,0,1748345199,13896.819196249991,89.61763356000301,53023.21821480001 2025-05-27,11:26:41.000,147,11100186,112805,0,1748345200,13896.812459939996,89.64583008000045,53023.1832792 2025-05-27,11:26:42.000,147,11100205,112645,0,1748345201,13896.832668869996,89.66697746999853,53023.211227679996 2025-05-27,11:26:43.000,147,11100177,112965,0,1748345202,13896.812459939996,89.68812486000388,53023.21821480001 2025-05-27,11:26:44.000,147,11100182,112925,0,1748345203,13896.751833149996,89.74451789999875,53023.23218904 2025-05-27,11:26:45.000,147,11100176,113085,0,1748345204,13896.718151599991,89.78681268000219,53023.15533072 2025-05-27,11:26:46.000,147,11100195,112725,0,1748345205,13896.670997429996,89.8009109400009,53023.14135648001 2025-05-27,11:26:47.000,147,11100165,113085,0,1748345206,13896.630579569995,89.84320572000433,53023.16231784 2025-05-27,11:26:48.000,147,11100197,113005,0,1748345207,13896.59689801999,89.80796007000026,53023.13436936 2025-05-27,11:26:49.000,147,11100196,112805,0,1748345208,13896.57668908999,89.79386181000154,53023.17629208 2025-05-27,11:26:50.000,147,11100156,112965,0,1748345209,13896.569952779995,89.80796007000026,53023.17629208 2025-05-27,11:26:51.000,147,11100184,112965,0,1748345210,13896.59689801999,89.82205832999898,53023.148343600005 2025-05-27,11:26:52.000,147,11100233,112925,0,1748345211,13896.61710694999,89.88550050000049,53023.15533072 2025-05-27,11:26:53.000,147,11100160,113125,0,1748345212,13896.60363433,89.91369701999793,53023.148343600005 2025-05-27,11:26:54.000,147,11100153,113005,0,1748345213,13896.62384326,89.94189354000264,53023.14135648001 2025-05-27,11:26:55.000,147,11100160,113045,0,1748345214,13896.650788499996,90.01943397000286,53023.13436936 2025-05-27,11:26:56.000,147,11100213,112765,0,1748345215,13896.67773373999,90.09697440000309,53023.13436936 2025-05-27,11:26:57.000,147,11100165,112845,0,1748345216,13896.72488791,90.13926917999925,53023.09244664001 2025-05-27,11:26:58.000,147,11100168,112685,0,1748345217,13896.738360529991,90.17451483000332,53023.113408 2025-05-27,11:26:59.000,147,11100157,112885,0,1748345218,13896.819196249991,90.20271135000075,53023.08545952 2025-05-27,11:27:00.000,147,11100145,113125,0,1748345219,13896.852877799996,90.20976048000011,53023.07148528001 2025-05-27,11:27:01.000,147,11100132,112965,0,1748345220,13896.873086729996,90.2591043900029,53023.078472400004 2025-05-27,11:27:02.000,147,11100185,112645,0,1748345221,13896.947186140002,90.35779221000121,53023.148343600005 2025-05-27,11:27:03.000,147,11100128,112765,0,1748345222,13896.967395070002,90.33664482000313,53023.17629208 2025-05-27,11:27:04.000,147,11100187,113205,0,1748345223,13896.987604000002,90.407136120004,53023.13436936 2025-05-27,11:27:05.000,147,11100098,113205,0,1748345224,13896.953922449997,90.44943090000015,53023.16930496001 2025-05-27,11:27:06.000,147,11100185,112805,0,1748345225,13896.933713519997,90.51287307000166,53023.148343600005 2025-05-27,11:27:07.000,147,11100116,112925,0,1748345226,13896.953922449997,90.5410695899991,53023.17629208 2025-05-27,11:27:08.000,147,11100167,112885,0,1748345227,13896.906768280001,90.56926611000381,53023.14135648001 2025-05-27,11:27:09.000,147,11100215,113045,0,1748345228,13896.852877799996,90.59746263000125,53023.15533072 2025-05-27,11:27:10.000,147,11100143,112805,0,1748345229,13896.76530577,90.61156088999996,53023.17629208 2025-05-27,11:27:11.000,147,11100141,113125,0,1748345230,13896.650788499996,90.56926611000381,53023.12738224 2025-05-27,11:27:12.000,147,11100129,112845,0,1748345231,13896.650788499996,90.54811871999846,53023.13436936 2025-05-27,11:27:13.000,147,11100107,112925,0,1748345232,13896.630579569995,90.58336437000253,53023.16231784 2025-05-27,11:27:14.000,147,11100191,113125,0,1748345233,13896.569952779995,90.59041350000189,53023.148343600005 2025-05-27,11:27:15.000,147,11100230,113165,0,1748345234,13896.52279861,90.68910132000019,53023.078472400004 2025-05-27,11:27:16.000,147,11100189,112765,0,1748345235,13896.48238075,90.70319957999891,53023.113408 2025-05-27,11:27:17.000,147,11100100,112885,0,1748345236,13896.448699199995,90.68910132000019,53023.078472400004 2025-05-27,11:27:18.000,147,11100128,113005,0,1748345237,13896.37459978999,90.66090480000275,53023.099433760006 2025-05-27,11:27:19.000,147,11100129,113085,0,1748345238,13896.37459978999,90.70319957999891,53023.07148528001 2025-05-27,11:27:20.000,147,11100197,112925,0,1748345239,13896.36112717,90.7525434900017,53023.09244664001 2025-05-27,11:27:21.000,147,11100163,112765,0,1748345240,13896.33418192999,90.77369087999978,53023.078472400004 2025-05-27,11:27:22.000,147,11100117,112965,0,1748345241,13896.347654549994,90.79483826999785,53023.029562560005 2025-05-27,11:27:23.000,147,11100159,112925,0,1748345242,13896.280291449999,90.86532956999872,53023.08545952 2025-05-27,11:27:24.000,147,11100118,113005,0,1748345243,13896.29376406999,90.90057522000279,53023.0086012 2025-05-27,11:27:25.000,147,11100192,112965,0,1748345244,13896.212928349989,90.95696825999767,53022.980652720005 2025-05-27,11:27:26.000,147,11100120,112725,0,1748345245,13896.206192039994,90.97106652000366,53022.98763984 2025-05-27,11:27:27.000,147,11100149,112845,0,1748345246,13896.179246799999,91.00631217000046,53022.96667848 2025-05-27,11:27:28.000,147,11100093,113045,0,1748345247,13896.138828939998,90.9992630400011,53022.980652720005 2025-05-27,11:27:29.000,147,11100132,112765,0,1748345248,13896.172510489989,91.03450868999789,53022.93873 2025-05-27,11:27:30.000,147,11100187,113005,0,1748345249,13896.159037869998,91.04860695000389,53022.92475576001 2025-05-27,11:27:31.000,147,11100168,112965,0,1748345250,13896.233137279989,91.11909825000475,53022.88982016 2025-05-27,11:27:32.000,147,11100132,112805,0,1748345251,13896.212928349989,91.13319651000347,53022.861871680005 2025-05-27,11:27:33.000,147,11100137,113045,0,1748345252,13896.260082519999,91.14729477000219,53022.84789744 2025-05-27,11:27:34.000,147,11100159,113045,0,1748345253,13896.25334620999,91.16139303000091,53022.82693608 2025-05-27,11:27:35.000,147,11100173,112765,0,1748345254,13896.260082519999,91.14729477000219,53022.7989876 2025-05-27,11:27:36.000,147,11100142,113045,0,1748345255,13896.287027759994,91.17549128999963,53022.79200048 2025-05-27,11:27:37.000,147,11100175,112885,0,1748345256,13896.34091824,91.1966386799977,53022.7989876 2025-05-27,11:27:38.000,147,11100203,113005,0,1748345257,13896.327445619994,91.2107369400037,53022.764052000006 2025-05-27,11:27:39.000,147,11100145,112725,0,1748345258,13896.347654549994,91.23893346000114,53022.75706488001 2025-05-27,11:27:40.000,147,11100154,113365,0,1748345259,13896.3813361,91.2459825900005,53022.764052000006 2025-05-27,11:27:41.000,147,11100184,112965,0,1748345260,13896.39480871999,91.26008084999921,53022.75007776 2025-05-27,11:27:42.000,147,11100197,112965,0,1748345261,13896.36112717,91.28827737000393,53022.75007776 2025-05-27,11:27:43.000,147,11100175,113005,0,1748345262,13896.388072409994,91.35876867000479,53022.743090640004 2025-05-27,11:27:44.000,147,11100202,112925,0,1748345263,13896.41501764999,91.37991606000287,53022.65225808 2025-05-27,11:27:45.000,147,11100135,112805,0,1748345264,13896.45543550999,91.40106345000095,53022.66623232001 2025-05-27,11:27:46.000,147,11100176,112805,0,1748345265,13896.52279861,91.45040736000374,53022.67321944 2025-05-27,11:27:47.000,147,11100186,112805,0,1748345266,13896.5834254,91.4574564900031,53022.63828384001 2025-05-27,11:27:48.000,147,11100181,113005,0,1748345267,13896.5834254,91.50680039999861,53022.65225808 2025-05-27,11:27:49.000,147,11100134,113085,0,1748345268,13896.670997429996,91.53499692000332,53022.694180800005 2025-05-27,11:27:50.000,147,11100141,112885,0,1748345269,13896.66426112,91.5561443100014,53022.70116792 2025-05-27,11:27:51.000,147,11100183,112965,0,1748345270,13896.69794266999,91.58434082999884,53022.63129672 2025-05-27,11:27:52.000,147,11100243,113165,0,1748345271,13896.778778389991,91.60548822000419,53022.63129672 2025-05-27,11:27:53.000,147,11100185,113085,0,1748345272,13896.846141490001,91.64073387000099,53022.63129672 2025-05-27,11:27:54.000,147,11100130,112765,0,1748345273,13896.893295659997,91.7041760400025,53022.6592452 2025-05-27,11:27:55.000,147,11100153,112845,0,1748345274,13896.974131379997,91.77466734000336,53022.63828384001 2025-05-27,11:27:56.000,147,11100149,113045,0,1748345275,13896.987604000002,91.80991299000016,53022.6592452 2025-05-27,11:27:57.000,147,11100176,112965,0,1748345276,13897.054967099997,91.81696211999952,53022.61033536 2025-05-27,11:27:58.000,147,11100207,112765,0,1748345277,13897.075176029997,91.8028638600008,53022.63129672 2025-05-27,11:27:59.000,147,11100167,113125,0,1748345278,13897.149275440002,91.79581473000144,53022.63828384001 2025-05-27,11:28:00.000,147,11100135,112845,0,1748345279,13897.216638539998,91.84515864000423,53022.67321944 2025-05-27,11:28:01.000,147,11100122,112965,0,1748345280,13897.263792709993,91.88040429000102,53022.694180800005 2025-05-27,11:28:02.000,147,11100178,113045,0,1748345281,13897.337892119998,91.8663060300023,53022.68719368001 2025-05-27,11:28:03.000,147,11100177,113285,0,1748345282,13897.351364739989,91.85220777000359,53022.7291164 2025-05-27,11:28:04.000,147,11100129,112845,0,1748345283,13897.344628429993,91.85220777000359,53022.68020656 2025-05-27,11:28:05.000,147,11100101,112965,0,1748345284,13897.371573669989,91.84515864000423,53022.72212928 2025-05-27,11:28:06.000,147,11100132,112885,0,1748345285,13897.378309979998,91.89450254999974,53022.71514216001 2025-05-27,11:28:07.000,147,11100191,113005,0,1748345286,13897.378309979998,91.89450254999974,53022.78501336001 2025-05-27,11:28:08.000,147,11100139,112925,0,1748345287,13897.371573669989,91.92269907000446,53022.73610352001 2025-05-27,11:28:09.000,147,11100178,113125,0,1748345288,13897.358101049998,91.92974820000381,53022.764052000006 2025-05-27,11:28:10.000,147,11100152,112645,0,1748345289,13897.284001639993,91.94384646000253,53022.80597472001 2025-05-27,11:28:11.000,147,11100165,113125,0,1748345290,13897.284001639993,91.95794472000125,53022.743090640004 2025-05-27,11:28:12.000,147,11100187,113085,0,1748345291,13897.216638539998,91.95794472000125,53022.75706488001 2025-05-27,11:28:13.000,147,11100105,113085,0,1748345292,13897.176220679998,91.95089559000189,53022.764052000006 2025-05-27,11:28:14.000,147,11100163,112885,0,1748345293,13897.102121269992,91.98614123999869,53022.73610352001 2025-05-27,11:28:15.000,147,11100172,113205,0,1748345294,13897.001076619992,91.92974820000381,53022.78501336001 2025-05-27,11:28:16.000,147,11100179,113085,0,1748345295,13897.007812930002,91.95089559000189,53022.77103912 2025-05-27,11:28:17.000,147,11100168,113045,0,1748345296,13896.920240899992,91.96499385000061,53022.83392320001 2025-05-27,11:28:18.000,147,11100167,112885,0,1748345297,13896.839405179991,91.93679733000317,53022.743090640004 2025-05-27,11:28:19.000,147,11100120,112845,0,1748345298,13896.859614109992,91.94384646000253,53022.77103912 2025-05-27,11:28:20.000,147,11100115,113085,0,1748345299,13896.812459939996,91.92269907000446,53022.7291164 2025-05-27,11:28:21.000,147,11100180,112885,0,1748345300,13896.792251009996,91.93679733000317,53022.72212928 2025-05-27,11:28:22.000,147,11100173,113005,0,1748345301,13896.785514700001,91.96499385000061,53022.65225808 2025-05-27,11:28:23.000,147,11100121,113245,0,1748345302,13896.751833149996,91.94384646000253,53022.72212928 2025-05-27,11:28:24.000,147,11100199,112805,0,1748345303,13896.785514700001,91.95794472000125,53022.70116792 2025-05-27,11:28:25.000,147,11100137,113125,0,1748345304,13896.805723630001,91.98614123999869,53022.63828384001 2025-05-27,11:28:26.000,147,11100186,112885,0,1748345305,13896.76530577,91.96499385000061,53022.6592452 2025-05-27,11:28:27.000,147,11100130,112845,0,1748345306,13896.751833149996,91.94384646000253,53022.6243096 2025-05-27,11:28:28.000,147,11100205,112965,0,1748345307,13896.731624219996,91.92974820000381,53022.61732248001 2025-05-27,11:28:29.000,147,11100173,113085,0,1748345308,13896.70467898,91.93679733000317,53022.60334824 2025-05-27,11:28:30.000,147,11100194,112925,0,1748345309,13896.691206359996,91.94384646000253,53022.5544384 2025-05-27,11:28:31.000,147,11100180,112885,0,1748345310,13896.63731587999,91.94384646000253,53022.56841264001 2025-05-27,11:28:32.000,147,11100164,112965,0,1748345311,13896.63731587999,91.87335516000167,53022.53347704 2025-05-27,11:28:33.000,147,11100176,112885,0,1748345312,13896.63731587999,91.87335516000167,53022.526489920005 2025-05-27,11:28:34.000,147,11100116,112965,0,1748345313,13896.64405219,91.84515864000423,53022.51950280001 2025-05-27,11:28:35.000,147,11100148,113085,0,1748345314,13896.67773373999,91.87335516000167,53022.44963160001 2025-05-27,11:28:36.000,147,11100169,112965,0,1748345315,13896.68447005,91.88040429000102,53022.428670240006 2025-05-27,11:28:37.000,147,11100111,113005,0,1748345316,13896.67773373999,91.89450254999974,53022.39373464 2025-05-27,11:28:39.000,147,11100130,112965,0,1748345318,13896.61710694999,91.95089559000189,53022.35181192001 2025-05-27,11:28:40.000,147,11100143,112805,0,1748345319,13896.61710694999,91.92974820000381,53022.38674752 2025-05-27,11:28:41.000,147,11100199,113285,0,1748345320,13896.54300754,91.94384646000253,53022.30290208001 2025-05-27,11:28:42.000,147,11100173,113125,0,1748345321,13896.54300754,91.9015516799991,53022.28892784 2025-05-27,11:28:43.000,147,11100185,112965,0,1748345322,13896.509325989995,91.89450254999974,53022.309889200005 2025-05-27,11:28:44.000,147,11100143,112965,0,1748345323,13896.50258968,91.9015516799991,53022.240018000004 2025-05-27,11:28:45.000,147,11100154,112885,0,1748345324,13896.448699199995,91.85925690000295,53022.18412104001 2025-05-27,11:28:46.000,147,11100137,113005,0,1748345325,13896.44196289,91.87335516000167,53022.1701468 2025-05-27,11:28:47.000,147,11100143,113125,0,1748345326,13896.468908129995,91.82401124999888,53022.14918544 2025-05-27,11:28:48.000,147,11100171,113005,0,1748345327,13896.428490269995,91.87335516000167,53022.15617256 2025-05-27,11:28:49.000,147,11100113,112885,0,1748345328,13896.41501764999,91.92269907000446,53022.12822408 2025-05-27,11:28:50.000,147,11100126,113125,0,1748345329,13896.41501764999,91.94384646000253,53022.08630136001 2025-05-27,11:28:51.000,147,11100189,112805,0,1748345330,13896.39480871999,91.95794472000125,53022.05835288 2025-05-27,11:28:52.000,147,11100179,113005,0,1748345331,13896.44196289,91.97204297999997,53021.974507440005 2025-05-27,11:28:53.000,147,11100152,112805,0,1748345332,13896.347654549994,92.00728863000404,53021.93258472 2025-05-27,11:28:54.000,147,11100174,112805,0,1748345333,13896.347654549994,92.00023950000468,53021.95354608 2025-05-27,11:28:55.000,147,11100085,112845,0,1748345334,13896.206192039994,92.02138689000276,53021.904636240004 2025-05-27,11:28:56.000,147,11100156,113045,0,1748345335,13896.206192039994,91.98614123999869,53021.87668776001 2025-05-27,11:28:57.000,147,11100203,112805,0,1748345336,13896.138828939998,91.99319036999805,53021.82777792001 2025-05-27,11:28:58.000,147,11100104,113125,0,1748345337,13896.145565249994,92.02843602000212,53021.79982944001 2025-05-27,11:28:59.000,147,11100091,113085,0,1748345338,13896.105147389993,92.03548515000148,53021.77188096 2025-05-27,11:29:00.000,147,11100121,112885,0,1748345339,13896.091674769988,92.03548515000148,53021.69502264 2025-05-27,11:29:01.000,147,11100209,112845,0,1748345340,13896.071465839988,92.03548515000148,53021.688035520005 2025-05-27,11:29:02.000,147,11100191,112885,0,1748345341,13896.118620009998,92.02138689000276,53021.62515144 2025-05-27,11:29:03.000,147,11100200,112965,0,1748345342,13896.098411079998,92.0495834100002,53021.5762416 2025-05-27,11:29:04.000,147,11100108,112765,0,1748345343,13896.098411079998,92.06368166999891,53021.58322872001 2025-05-27,11:29:05.000,147,11100152,112965,0,1748345344,13896.057993219998,92.08482906000427,53021.569254480004 2025-05-27,11:29:06.000,147,11100175,113005,0,1748345345,13896.044520599993,92.08482906000427,53021.53431888001 2025-05-27,11:29:07.000,147,11100177,112765,0,1748345346,13895.997366429998,92.08482906000427,53021.5063704 2025-05-27,11:29:08.000,147,11100108,112925,0,1748345347,13895.936739639998,92.09892732000299,53021.45047344 2025-05-27,11:29:09.000,147,11100102,112965,0,1748345348,13895.936739639998,92.13417296999978,53021.471434800005 2025-05-27,11:29:10.000,147,11100154,112845,0,1748345349,13895.950212260002,92.17646775000321,53021.33867952 2025-05-27,11:29:11.000,147,11100165,113125,0,1748345350,13895.970421190003,92.20466427000065,53021.32470528001 2025-05-27,11:29:12.000,147,11100133,113045,0,1748345351,13895.923267019993,92.23286078999809,53021.27579544001 2025-05-27,11:29:13.000,147,11100159,112885,0,1748345352,13895.909794400002,92.23990992000472,53021.26880832 2025-05-27,11:29:14.000,147,11100206,112925,0,1748345353,13895.896321779997,92.21171340000001,53021.233872720004 2025-05-27,11:29:15.000,147,11100125,112965,0,1748345354,13895.882849159992,92.21876252999937,53021.19195 2025-05-27,11:29:16.000,147,11100104,112845,0,1748345355,13895.869376540002,92.20466427000065,53021.17797576001 2025-05-27,11:29:17.000,147,11100196,112965,0,1748345356,13895.896321779997,92.19761514000129,53021.15701440001 2025-05-27,11:29:18.000,147,11100203,112725,0,1748345357,13895.869376540002,92.19761514000129,53021.136053040005 2025-05-27,11:29:19.000,147,11100147,112965,0,1748345358,13895.855903919997,92.23286078999809,53021.017272000005 2025-05-27,11:29:20.000,147,11100157,113045,0,1748345359,13895.903058089993,92.24695905000408,53021.066181840004 2025-05-27,11:29:21.000,147,11100134,113045,0,1748345360,13895.950212260002,92.2610573100028,53021.03823336001 2025-05-27,11:29:22.000,147,11100128,113085,0,1748345361,13895.950212260002,92.25400818000344,53021.01028488001 2025-05-27,11:29:23.000,147,11100206,112445,0,1748345362,13895.990630120003,92.23990992000472,53021.03124624001 2025-05-27,11:29:24.000,147,11100180,112925,0,1748345363,13895.977157499998,92.25400818000344,53020.96137504001 2025-05-27,11:29:25.000,147,11100150,112925,0,1748345364,13895.997366429998,92.26810644000216,53020.91246520001 2025-05-27,11:29:26.000,147,11100132,113005,0,1748345365,13895.956948569998,92.25400818000344,53020.93342656 2025-05-27,11:29:27.000,147,11100161,113005,0,1748345366,13895.923267019993,92.23990992000472,53020.87054248001 2025-05-27,11:29:28.000,147,11100142,112805,0,1748345367,13895.950212260002,92.19761514000129,53020.83560688 2025-05-27,11:29:29.000,147,11100144,113045,0,1748345368,13895.862640229992,92.16941862000385,53020.89150384001 2025-05-27,11:29:30.000,147,11100187,112885,0,1748345369,13895.882849159992,92.1482712299985,53020.82861976 2025-05-27,11:29:31.000,147,11100220,112845,0,1748345370,13895.896321779997,92.16941862000385,53020.800671280005 2025-05-27,11:29:32.000,147,11100193,113085,0,1748345371,13895.903058089993,92.1482712299985,53020.74477432001 2025-05-27,11:29:33.000,147,11100226,112925,0,1748345372,13895.930003330002,92.15532035999786,53020.66092888 2025-05-27,11:29:34.000,147,11100165,112925,0,1748345373,13895.869376540002,92.1130255800017,53020.65394176001 2025-05-27,11:29:35.000,147,11100132,113125,0,1748345374,13895.889585470002,92.1623694900045,53020.61900616 2025-05-27,11:29:36.000,147,11100132,112885,0,1748345375,13895.855903919997,92.19761514000129,53020.62599328001 2025-05-27,11:29:37.000,147,11100144,113005,0,1748345376,13895.869376540002,92.17646775000321,53020.54214784 2025-05-27,11:29:38.000,147,11100176,112685,0,1748345377,13895.855903919997,92.19056601000193,53020.514199360005 2025-05-27,11:29:39.000,147,11100166,113085,0,1748345378,13895.849167610002,92.19056601000193,53020.465289520005 2025-05-27,11:29:40.000,147,11100138,113085,0,1748345379,13895.849167610002,92.19056601000193,53020.45131528 2025-05-27,11:29:41.000,147,11100153,113045,0,1748345380,13895.815486059997,92.21876252999937,53020.493238 2025-05-27,11:29:42.000,147,11100155,112925,0,1748345381,13895.869376540002,92.2963029599996,53020.465289520005 2025-05-27,11:29:43.000,147,11100168,113125,0,1748345382,13895.815486059997,92.31040121999831,53020.40240544 2025-05-27,11:29:44.000,147,11100139,112885,0,1748345383,13895.849167610002,92.33859774000302,53020.37445696 2025-05-27,11:29:45.000,147,11100195,113005,0,1748345384,13895.768331890002,92.34564687000238,53020.40240544 2025-05-27,11:29:46.000,147,11100206,113045,0,1748345385,13895.748122960002,92.3949907799979,53020.346508480005 2025-05-27,11:29:47.000,147,11100169,112925,0,1748345386,13895.667287240001,92.38089251999918,53020.38843120001 2025-05-27,11:29:48.000,147,11100158,112525,0,1748345387,13895.680759859992,92.3244994800043,53020.33253424 2025-05-27,11:29:49.000,147,11100156,113085,0,1748345388,13895.593187829996,92.30335208999895,53020.26965016001 2025-05-27,11:29:50.000,147,11100102,112885,0,1748345389,13895.633605689996,92.25400818000344,53020.26965016001 2025-05-27,11:29:51.000,147,11100182,112725,0,1748345390,13895.613396759996,92.2610573100028,53020.24170168001 2025-05-27,11:29:52.000,147,11100214,113005,0,1748345391,13895.606660450001,92.2610573100028,53020.143882 2025-05-27,11:29:53.000,147,11100135,112845,0,1748345392,13895.633605689996,92.34564687000238,53020.178817600005 2025-05-27,11:29:54.000,147,11100175,112925,0,1748345393,13895.613396759996,92.33859774000302,53020.12292064001 2025-05-27,11:29:55.000,147,11100173,112965,0,1748345394,13895.653814619996,92.33154861000367,53020.1089464 2025-05-27,11:29:56.000,147,11100102,112645,0,1748345395,13895.667287240001,92.3244994800043,53020.0390752 2025-05-27,11:29:57.000,147,11100194,113005,0,1748345396,13895.653814619996,92.30335208999895,53020.032088080006 2025-05-27,11:29:58.000,147,11100108,112845,0,1748345397,13895.633605689996,92.30335208999895,53020.011126720005 2025-05-27,11:29:59.000,147,11100134,113005,0,1748345398,13895.667287240001,92.33859774000302,53020.032088080006 2025-05-27,11:30:00.000,147,11100229,112805,0,1748345399,13895.687496170001,92.33859774000302,53019.962216880005 2025-05-27,11:30:01.000,147,11100128,112765,0,1748345400,13895.680759859992,92.34564687000238,53019.93426840001 2025-05-27,11:30:02.000,147,11100190,112845,0,1748345401,13895.714441409997,92.38089251999918,53019.892345680004 2025-05-27,11:30:03.000,147,11100194,112725,0,1748345402,13895.734650339997,92.3949907799979,53019.90631992001 2025-05-27,11:30:04.000,147,11100186,112725,0,1748345403,13895.761595579992,92.40908904000389,53019.87837144 2025-05-27,11:30:05.000,147,11100189,113125,0,1748345404,13895.781804509992,92.3949907799979,53019.8993328 2025-05-27,11:30:06.000,147,11100168,113085,0,1748345405,13895.781804509992,92.41613817000325,53019.843435840005 2025-05-27,11:30:07.000,147,11100146,112765,0,1748345406,13895.734650339997,92.43728556000133,53019.78055176 2025-05-27,11:30:08.000,147,11100144,113285,0,1748345407,13895.795277129997,92.4584329499994,53019.77356464 2025-05-27,11:30:09.000,147,11100181,113125,0,1748345408,13895.802013439992,92.47253120999812,53019.77356464 2025-05-27,11:30:10.000,147,11100149,112805,0,1748345409,13895.828958680002,92.47253120999812,53019.80151312 2025-05-27,11:30:11.000,147,11100110,113125,0,1748345410,13895.855903919997,92.49367860000348,53019.77356464 2025-05-27,11:30:12.000,147,11100194,113125,0,1748345411,13895.842431299992,92.50072773000284,53019.75260328 2025-05-27,11:30:13.000,147,11100106,112925,0,1748345412,13895.828958680002,92.54302250999899,53019.71766768001 2025-05-27,11:30:14.000,147,11100145,113245,0,1748345413,13895.828958680002,92.54302250999899,53019.71068056 2025-05-27,11:30:15.000,147,11100140,113045,0,1748345414,13895.889585470002,92.5712190300037,53019.626835120005 2025-05-27,11:30:16.000,147,11100200,112565,0,1748345415,13895.889585470002,92.57826816000306,53019.66177072 2025-05-27,11:30:17.000,147,11100113,113085,0,1748345416,13895.828958680002,92.59236642000178,53019.64779648001 2025-05-27,11:30:18.000,147,11100173,112765,0,1748345417,13895.775068199997,92.64171033000457,53019.577925280006 2025-05-27,11:30:19.000,147,11100157,112885,0,1748345418,13895.721177719992,92.62056293999922,53019.66177072 2025-05-27,11:30:20.000,147,11100186,112765,0,1748345419,13895.620133069991,92.63466119999794,53019.556963920004 2025-05-27,11:30:21.000,147,11100167,112965,0,1748345420,13895.633605689996,92.64171033000457,53019.508054080005 2025-05-27,11:30:22.000,147,11100160,113045,0,1748345421,13895.620133069991,92.62056293999922,53019.50106696001 2025-05-27,11:30:23.000,147,11100232,112845,0,1748345422,13895.660550929992,92.55712076999771,53019.54298968 2025-05-27,11:30:24.000,147,11100221,112965,0,1748345423,13895.687496170001,92.57826816000306,53019.49407984 2025-05-27,11:30:25.000,147,11100137,113005,0,1748345424,13895.694232479997,92.58531729000242,53019.48010560001 2025-05-27,11:30:26.000,147,11100189,112925,0,1748345425,13895.721177719992,92.6064646800005,53019.410234400006 2025-05-27,11:30:27.000,147,11100189,112965,0,1748345426,13895.680759859992,92.64171033000457,53019.3752988 2025-05-27,11:30:28.000,147,11100150,112805,0,1748345427,13895.714441409997,92.66990685000201,53019.389273040004 2025-05-27,11:30:29.000,147,11100171,112765,0,1748345428,13895.721177719992,92.7051524999988,53019.44517 2025-05-27,11:30:30.000,147,11100114,113045,0,1748345429,13895.687496170001,92.69810336999944,53019.38228592001 2025-05-27,11:30:31.000,147,11100189,112845,0,1748345430,13895.640341999992,92.69105424000008,53019.31940184 2025-05-27,11:30:32.000,147,11100174,112885,0,1748345431,13895.674023549996,92.66285772000265,53019.33337608001 2025-05-27,11:30:33.000,147,11100093,113085,0,1748345432,13895.660550929992,92.64171033000457,53019.31241472001 2025-05-27,11:30:34.000,147,11100161,112925,0,1748345433,13895.660550929992,92.62761206999858,53019.291453360005 2025-05-27,11:30:35.000,147,11100169,113125,0,1748345434,13895.667287240001,92.62761206999858,53019.21459504001 2025-05-27,11:30:36.000,147,11100218,113085,0,1748345435,13895.802013439992,92.61351380999986,53019.23555640001 2025-05-27,11:30:37.000,147,11100140,113085,0,1748345436,13895.741386649992,92.62056293999922,53019.18664656001 2025-05-27,11:30:38.000,147,11100150,112965,0,1748345437,13895.795277129997,92.63466119999794,53019.193633680006 2025-05-27,11:30:39.000,147,11100118,113005,0,1748345438,13895.795277129997,92.64171033000457,53019.18664656001 2025-05-27,11:30:40.000,147,11100217,113085,0,1748345439,13895.855903919997,92.66285772000265,53019.15869808 2025-05-27,11:30:41.000,147,11100173,112805,0,1748345440,13895.855903919997,92.66285772000265,53019.06786552001 2025-05-27,11:30:42.000,147,11100160,112765,0,1748345441,13895.896321779997,92.63466119999794,53019.053891280004 2025-05-27,11:30:43.000,147,11100172,113165,0,1748345442,13895.795277129997,92.63466119999794,53019.06786552001 2025-05-27,11:30:44.000,147,11100172,113125,0,1748345443,13895.808749750002,92.64171033000457,53019.08183976 2025-05-27,11:30:45.000,147,11100204,113125,0,1748345444,13895.734650339997,92.61351380999986,53019.025942800006 2025-05-27,11:30:46.000,147,11100139,113085,0,1748345445,13895.761595579992,92.57826816000306,53019.01196856 2025-05-27,11:30:47.000,147,11100114,113005,0,1748345446,13895.734650339997,92.56416990000434,53018.96305872 2025-05-27,11:30:48.000,147,11100178,112845,0,1748345447,13895.647078310001,92.58531729000242,53018.91414888 2025-05-27,11:30:49.000,147,11100172,112965,0,1748345448,13895.606660450001,92.59236642000178,53018.89318752 2025-05-27,11:30:50.000,147,11100123,113125,0,1748345449,13895.593187829996,92.5077768600022,53018.89318752 2025-05-27,11:30:51.000,147,11100140,113005,0,1748345450,13895.48540687,92.44433469000069,53018.87222616 2025-05-27,11:30:52.000,147,11100111,112965,0,1748345451,13895.47867055999,92.43023643000197,53018.83030344001 2025-05-27,11:30:53.000,147,11100225,112925,0,1748345452,13895.451725319996,92.36679426000046,53018.80235496 2025-05-27,11:30:54.000,147,11100159,113045,0,1748345453,13895.43825269999,92.37384338999982,53018.82331632 2025-05-27,11:30:55.000,147,11100165,112885,0,1748345454,13895.391098529995,92.35269600000174,53018.746458 2025-05-27,11:30:56.000,147,11100117,112685,0,1748345455,13895.391098529995,92.2963029599996,53018.6765868 2025-05-27,11:30:57.000,147,11100172,112845,0,1748345456,13895.370889599995,92.3597451300011,53018.61370272001 2025-05-27,11:30:58.000,147,11100164,112965,0,1748345457,13895.27658125999,92.3244994800043,53018.56479288001 2025-05-27,11:30:59.000,147,11100135,112885,0,1748345458,13895.27658125999,92.31040121999831,53018.59972848 2025-05-27,11:31:00.000,147,11100151,113125,0,1748345459,13895.269844949995,92.28925383000023,53018.57876712 2025-05-27,11:31:01.000,147,11100106,113125,0,1748345460,13895.20248185,92.2963029599996,53018.48793456 2025-05-27,11:31:02.000,147,11100161,113045,0,1748345461,13895.16206399,92.27515557000152,53018.452998960005 2025-05-27,11:31:03.000,147,11100207,112685,0,1748345462,13895.087964579994,92.31745034999767,53018.36915352 2025-05-27,11:31:04.000,147,11100143,112725,0,1748345463,13895.034074099989,92.33154861000367,53018.32024368 2025-05-27,11:31:05.000,147,11100144,113205,0,1748345464,13895.020601479999,92.30335208999895,53018.32024368 2025-05-27,11:31:06.000,147,11100196,112845,0,1748345465,13895.007128859994,92.27515557000152,53018.27832096001 2025-05-27,11:31:07.000,147,11100149,113125,0,1748345466,13894.986919929994,92.23990992000472,53018.22941112001 2025-05-27,11:31:08.000,147,11100158,112925,0,1748345467,13894.933029449989,92.24695905000408,53018.236398240006 2025-05-27,11:31:09.000,147,11100197,112965,0,1748345468,13894.885875279993,92.22581165999873,53018.12460432 2025-05-27,11:31:10.000,147,11100188,113085,0,1748345469,13894.845457419993,92.21876252999937,53018.06172024001 2025-05-27,11:31:11.000,147,11100193,113285,0,1748345470,13894.811775869988,92.17646775000321,53018.07569448 2025-05-27,11:31:12.000,147,11100143,113005,0,1748345471,13894.778094319998,92.12712384000042,53018.04075888001 2025-05-27,11:31:13.000,147,11100151,112965,0,1748345472,13894.730940150002,92.09187819000363,53017.98486192 2025-05-27,11:31:14.000,147,11100138,112845,0,1748345473,13894.616422879997,92.00023950000468,53017.880055120004 2025-05-27,11:31:15.000,147,11100128,112845,0,1748345474,13894.582741329992,91.97204297999997,53017.901016480006 2025-05-27,11:31:16.000,147,11100166,112885,0,1748345475,13894.589477640002,91.94384646000253,53017.831145280004 2025-05-27,11:31:17.000,147,11100169,112965,0,1748345476,13894.629895500002,91.95794472000125,53017.7682612 2025-05-27,11:31:18.000,147,11100141,112885,0,1748345477,13894.677049669997,91.97909210999933,53017.77524832001 2025-05-27,11:31:19.000,147,11100176,113125,0,1748345478,13894.656840739997,91.97909210999933,53017.69140288 2025-05-27,11:31:20.000,147,11100151,112845,0,1748345479,13894.690522290002,92.0143377600034,53017.64948016 2025-05-27,11:31:21.000,147,11100178,112965,0,1748345480,13894.663577049992,92.02138689000276,53017.57960896 2025-05-27,11:31:22.000,147,11100173,112925,0,1748345481,13894.602950259992,92.02138689000276,53017.55864760001 2025-05-27,11:31:23.000,147,11100112,113125,0,1748345482,13894.596213949997,91.92974820000381,53017.55864760001 2025-05-27,11:31:24.000,147,11100114,112725,0,1748345483,13894.589477640002,91.89450254999974,53017.53069912 2025-05-27,11:31:25.000,147,11100163,112645,0,1748345484,13894.596213949997,91.89450254999974,53017.446853680005 2025-05-27,11:31:26.000,147,11100182,112885,0,1748345485,13894.555796089997,91.89450254999974,53017.43986656001 2025-05-27,11:31:27.000,147,11100183,113125,0,1748345486,13894.528850850002,91.88040429000102,53017.36999536001 2025-05-27,11:31:28.000,147,11100148,113005,0,1748345487,13894.555796089997,91.82401124999888,53017.35602112 2025-05-27,11:31:29.000,147,11100191,113085,0,1748345488,13894.569268710002,91.78171647000272,53017.328072640004 2025-05-27,11:31:30.000,147,11100155,112925,0,1748345489,13894.528850850002,91.77466734000336,53017.2442272 2025-05-27,11:31:31.000,147,11100167,112845,0,1748345490,13894.549059780002,91.75351994999801,53017.17435600001 2025-05-27,11:31:32.000,147,11100182,112565,0,1748345491,13894.495169299997,91.77466734000336,53017.14640752 2025-05-27,11:31:33.000,147,11100132,112885,0,1748345492,13894.495169299997,91.76056908000464,53017.10448480001 2025-05-27,11:31:34.000,147,11100169,112805,0,1748345493,13894.448015130001,91.72532343000057,53017.09051056 2025-05-27,11:31:35.000,147,11100110,112765,0,1748345494,13894.434542509996,91.7041760400025,53017.04858784 2025-05-27,11:31:36.000,147,11100145,112845,0,1748345495,13894.454751439996,91.66188125999906,53017.02762648 2025-05-27,11:31:37.000,147,11100203,112925,0,1748345496,13894.373915719996,91.6548321299997,53016.96474240001 2025-05-27,11:31:38.000,147,11100141,113045,0,1748345497,13894.373915719996,91.60548822000419,53016.999678 2025-05-27,11:31:39.000,147,11100171,113045,0,1748345498,13894.333497859996,91.52794779000396,53016.90884544 2025-05-27,11:31:40.000,147,11100109,113165,0,1748345499,13894.400860959991,91.45040736000374,53016.873909840004 2025-05-27,11:31:41.000,147,11100123,112765,0,1748345500,13894.367179410001,91.4081125800003,53016.90185832 2025-05-27,11:31:42.000,147,11100197,112925,0,1748345501,13894.34697048,91.41516170999967,53016.83198712 2025-05-27,11:31:43.000,147,11100123,112965,0,1748345502,13894.333497859996,91.35876867000479,53016.78307728 2025-05-27,11:31:44.000,147,11100128,112965,0,1748345503,13894.333497859996,91.32352302000072,53016.74814168001 2025-05-27,11:31:45.000,147,11100136,113125,0,1748345504,13894.313288929996,91.28122824000457,53016.69923184001 2025-05-27,11:31:46.000,147,11100124,112605,0,1748345505,13894.28634369,91.23188433000178,53016.69923184001 2025-05-27,11:31:47.000,147,11100162,112965,0,1748345506,13894.24592583,91.17549128999963,53016.66429624 2025-05-27,11:31:48.000,147,11100211,113045,0,1748345507,13894.26613476,91.12614738000411,53016.608399280005 2025-05-27,11:31:49.000,147,11100125,112965,0,1748345508,13894.252662139996,91.11204911999812,53016.608399280005 2025-05-27,11:31:50.000,147,11100061,112725,0,1748345509,13894.28634369,91.09090173000004,53016.58743792 2025-05-27,11:31:51.000,147,11100090,112965,0,1748345510,13894.279607379991,91.0979508599994,53016.510579600006 2025-05-27,11:31:52.000,147,11100170,113245,0,1748345511,13894.299816309991,91.04860695000389,53016.56647656 2025-05-27,11:31:53.000,147,11100210,112765,0,1748345512,13894.26613476,90.97811565000302,53016.50359248001 2025-05-27,11:31:54.000,147,11100169,113085,0,1748345513,13894.28634369,90.97811565000302,53016.43372128001 2025-05-27,11:31:55.000,147,11100114,112925,0,1748345514,13894.26613476,90.94286999999895,53016.4057728 2025-05-27,11:31:56.000,147,11100125,112645,0,1748345515,13894.23918951999,90.90762435000215,53016.39878568 2025-05-27,11:31:57.000,147,11100161,113005,0,1748345516,13894.252662139996,90.93582086999959,53016.391798560006 2025-05-27,11:31:58.000,147,11100188,112805,0,1748345517,13894.24592583,90.95696825999767,53016.33590160001 2025-05-27,11:31:59.000,147,11100163,113085,0,1748345518,13894.21898058999,90.89352609000343,53016.24506904001 2025-05-27,11:32:00.000,147,11100096,113285,0,1748345519,13894.2257169,90.90057522000279,53016.25904328 2025-05-27,11:32:01.000,147,11100192,112845,0,1748345520,13894.19877165999,90.86532956999872,53016.21712056001 2025-05-27,11:32:02.000,147,11100218,113125,0,1748345521,13894.2257169,90.83713305000128,53016.18218496 2025-05-27,11:32:03.000,147,11100138,112965,0,1748345522,13894.232453209996,90.75959262000106,53016.14026224 2025-05-27,11:32:04.000,147,11100136,113005,0,1748345523,13894.20550797,90.70319957999891,53016.14026224 2025-05-27,11:32:05.000,147,11100173,113045,0,1748345524,13894.16509011,90.62565914999868,53016.105326640005 2025-05-27,11:32:06.000,147,11100173,113085,0,1748345525,13894.15835379999,90.61156088999996,53016.07737816001 2025-05-27,11:32:07.000,147,11100113,112765,0,1748345526,13894.16509011,90.52697133000038,53016.02846832001 2025-05-27,11:32:08.000,147,11100124,112845,0,1748345527,13894.151617489995,90.47762742000486,53016.04244256 2025-05-27,11:32:09.000,147,11100148,113005,0,1748345528,13894.15835379999,90.47762742000486,53015.92366152 2025-05-27,11:32:10.000,147,11100173,113085,0,1748345529,13894.151617489995,90.4423817700008,53015.9166744 2025-05-27,11:32:11.000,147,11100210,113005,0,1748345530,13894.12467225,90.38598872999864,53015.88173880001 2025-05-27,11:32:12.000,147,11100136,112925,0,1748345531,13894.08425439,90.40008699000464,53015.82584184 2025-05-27,11:32:13.000,147,11100205,112965,0,1748345532,13894.10446332,90.40008699000464,53015.85379032 2025-05-27,11:32:14.000,147,11100237,112845,0,1748345533,13894.15835379999,90.37189046999993,53015.818854720004 2025-05-27,11:32:15.000,147,11100159,113005,0,1748345534,13894.14488118,90.35779221000121,53015.776932 2025-05-27,11:32:16.000,147,11100203,112765,0,1748345535,13894.16509011,90.37189046999993,53015.818854720004 2025-05-27,11:32:17.000,147,11100154,113125,0,1748345536,13894.131408559995,90.33664482000313,53015.78391912 2025-05-27,11:32:18.000,147,11100177,113005,0,1748345537,13894.12467225,90.30844829999842,53015.74199640001 2025-05-27,11:32:19.000,147,11100205,112805,0,1748345538,13894.09772700999,90.30844829999842,53015.68609944 2025-05-27,11:32:20.000,147,11100143,113045,0,1748345539,13894.07751807999,90.34369395000249,53015.65815096 2025-05-27,11:32:21.000,147,11100124,113085,0,1748345540,13894.01689128999,90.33664482000313,53015.59526688001 2025-05-27,11:32:22.000,147,11100153,113125,0,1748345541,13894.03710021999,90.33664482000313,53015.64417672001 2025-05-27,11:32:23.000,147,11100190,112965,0,1748345542,13893.99668235999,90.35074308000185,53015.53936992 2025-05-27,11:32:24.000,147,11100142,113205,0,1748345543,13894.030363909995,90.28730091000034,53015.60924112 2025-05-27,11:32:25.000,147,11100136,113085,0,1748345544,13894.050572839995,90.25205526000354,53015.58129264 2025-05-27,11:32:26.000,147,11100174,112845,0,1748345545,13894.07751807999,90.23090786999819,53015.58129264 2025-05-27,11:32:27.000,147,11100176,112965,0,1748345546,13894.05730914999,90.20271135000075,53015.53936992 2025-05-27,11:32:28.000,147,11100180,112605,0,1748345547,13894.0236276,90.20976048000011,53015.483472960004 2025-05-27,11:32:29.000,147,11100192,113165,0,1748345548,13894.010154979995,90.18156396000268,53015.4625116 2025-05-27,11:32:30.000,147,11100112,112805,0,1748345549,13894.08425439,90.16746570000396,53015.51142144 2025-05-27,11:32:31.000,147,11100186,113125,0,1748345550,13894.09772700999,90.17451483000332,53015.45552448001 2025-05-27,11:32:32.000,147,11100159,112925,0,1748345551,13894.04383653,90.1463183099986,53015.42757600001 2025-05-27,11:32:33.000,147,11100147,112965,0,1748345552,13894.08425439,90.12517092000053,53015.42757600001 2025-05-27,11:32:34.000,147,11100106,112885,0,1748345553,13894.090990699995,90.12517092000053,53015.41360176 2025-05-27,11:32:35.000,147,11100143,112965,0,1748345554,13894.151617489995,90.12517092000053,53015.3926404 2025-05-27,11:32:36.000,147,11100148,112765,0,1748345555,13894.20550797,90.08992527000373,53015.42058888 2025-05-27,11:32:37.000,147,11100126,113045,0,1748345556,13894.252662139996,90.03353223000158,53015.32975632001 2025-05-27,11:32:38.000,147,11100200,113085,0,1748345557,13894.24592583,89.97713918999943,53015.35770480001 2025-05-27,11:32:39.000,147,11100085,112925,0,1748345558,13894.232453209996,89.94189354000264,53015.37866616001 2025-05-27,11:32:40.000,147,11100157,112925,0,1748345559,13894.279607379991,89.94189354000264,53015.39962752 2025-05-27,11:32:41.000,147,11100133,112765,0,1748345560,13894.26613476,89.94189354000264,53015.35770480001 2025-05-27,11:32:42.000,147,11100090,112845,0,1748345561,13894.30655262,89.92779528000392,53015.364691920004 2025-05-27,11:32:43.000,147,11100161,113125,0,1748345562,13894.34697048,89.95599180000136,53015.37866616001 2025-05-27,11:32:44.000,147,11100179,112845,0,1748345563,13894.32676155,89.92074615000456,53015.336743440006 2025-05-27,11:32:45.000,147,11100103,113045,0,1748345564,13894.380652029991,89.88550050000049,53015.34373056 2025-05-27,11:32:46.000,147,11100117,113125,0,1748345565,13894.414333579996,89.93484441000328,53015.32975632001 2025-05-27,11:32:47.000,147,11100118,113085,0,1748345566,13894.427806200001,89.95599180000136,53015.385653280005 2025-05-27,11:32:48.000,147,11100181,112965,0,1748345567,13894.414333579996,89.95599180000136,53015.28783360001 2025-05-27,11:32:49.000,147,11100144,112605,0,1748345568,13894.481696679992,89.91369701999793,53015.336743440006 2025-05-27,11:32:50.000,147,11100114,113165,0,1748345569,13894.562532399992,89.89959875999921,53015.25988512001 2025-05-27,11:32:51.000,147,11100098,113125,0,1748345570,13894.562532399992,89.87845137000113,53015.30180784 2025-05-27,11:32:52.000,147,11100165,112645,0,1748345571,13894.609686570002,89.85730398000305,53015.30879496001 2025-05-27,11:32:53.000,147,11100158,112845,0,1748345572,13894.703994909993,89.89254962999985,53015.32975632001 2025-05-27,11:32:54.000,147,11100102,112805,0,1748345573,13894.683785979993,89.92074615000456,53015.20398816 2025-05-27,11:32:55.000,147,11100113,113085,0,1748345574,13894.730940150002,89.94189354000264,53015.217962400005 2025-05-27,11:32:56.000,147,11100179,112845,0,1748345575,13894.724203839993,89.95599180000136,53015.197001040004 2025-05-27,11:32:57.000,147,11100124,112805,0,1748345576,13894.730940150002,90.04058136000094,53015.252898 2025-05-27,11:32:58.000,147,11100093,112965,0,1748345577,13894.717467529998,90.06172874999902,53015.25988512001 2025-05-27,11:32:59.000,147,11100129,113205,0,1748345578,13894.751149080003,90.10402353000245,53015.22494952 2025-05-27,11:33:00.000,147,11100094,112925,0,1748345579,13894.771358010003,90.1956622200014,53015.197001040004 2025-05-27,11:33:01.000,147,11100102,112885,0,1748345580,13894.710731220002,90.20976048000011,53015.1830268 2025-05-27,11:33:02.000,147,11100169,112685,0,1748345581,13894.703994909993,90.20271135000075,53015.24591088 2025-05-27,11:33:03.000,147,11100095,112965,0,1748345582,13894.629895500002,90.18861309000204,53015.24591088 2025-05-27,11:33:04.000,147,11100161,112765,0,1748345583,13894.515378229997,90.16746570000396,53015.19001392001 2025-05-27,11:33:05.000,147,11100100,112965,0,1748345584,13894.522114539992,90.11107266000181,53015.22494952 2025-05-27,11:33:06.000,147,11100132,113005,0,1748345585,13894.515378229997,90.11812179000117,53015.15507832 2025-05-27,11:33:07.000,147,11100099,112685,0,1748345586,13894.474960369997,90.07582700999774,53015.1830268 2025-05-27,11:33:08.000,147,11100119,113005,0,1748345587,13894.488432990001,90.08287614000437,53015.13411696 2025-05-27,11:33:09.000,147,11100103,112925,0,1748345588,13894.495169299997,90.11812179000117,53015.17603968 2025-05-27,11:33:10.000,147,11100096,112845,0,1748345589,13894.481696679992,90.12517092000053,53015.099181360005 2025-05-27,11:33:11.000,147,11100089,112805,0,1748345590,13894.481696679992,90.1604165700046,53015.12712984 2025-05-27,11:33:12.000,147,11100164,112925,0,1748345591,13894.468224060001,90.15336743999796,53015.12712984 2025-05-27,11:33:13.000,147,11100126,112925,0,1748345592,13894.454751439996,90.17451483000332,53015.09219424001 2025-05-27,11:33:14.000,147,11100109,113085,0,1748345593,13894.400860959991,90.1956622200014,53015.050271520005 2025-05-27,11:33:15.000,147,11100118,112765,0,1748345594,13894.400860959991,90.1956622200014,53015.09219424001 2025-05-27,11:33:16.000,147,11100175,113005,0,1748345595,13894.353706789996,90.23090786999819,53015.06424576 2025-05-27,11:33:17.000,147,11100144,113085,0,1748345596,13894.34697048,90.24500613000419,53015.029310160004 2025-05-27,11:33:18.000,147,11100197,113005,0,1748345597,13894.353706789996,90.28025178000098,53015.029310160004 2025-05-27,11:33:19.000,147,11100113,113125,0,1748345598,13894.367179410001,90.23795700000483,53015.04328440001 2025-05-27,11:33:20.000,147,11100114,112845,0,1748345599,13894.394124649996,90.28730091000034,53015.0083488 2025-05-27,11:33:21.000,147,11100103,113005,0,1748345600,13894.394124649996,90.32254656000441,53014.97341320001 2025-05-27,11:33:22.000,147,11100113,112765,0,1748345601,13894.400860959991,90.40008699000464,53014.96642608 2025-05-27,11:33:23.000,147,11100179,112845,0,1748345602,13894.421069889991,90.41418525000336,53015.02232304001 2025-05-27,11:33:24.000,147,11100142,113125,0,1748345603,13894.367179410001,90.49172568000358,53014.97341320001 2025-05-27,11:33:25.000,147,11100100,112845,0,1748345604,13894.414333579996,90.47762742000486,53014.9384776 2025-05-27,11:33:26.000,147,11100167,113405,0,1748345605,13894.434542509996,90.51992220000102,53014.94546472 2025-05-27,11:33:27.000,147,11100180,113125,0,1748345606,13894.387388340001,90.5058239400023,53014.95245184001 2025-05-27,11:33:28.000,147,11100171,112845,0,1748345607,13894.461487749992,90.56926611000381,53014.95943896 2025-05-27,11:33:29.000,147,11100122,112765,0,1748345608,13894.434542509996,90.61861001999932,53014.99437456001 2025-05-27,11:33:30.000,147,11100171,113045,0,1748345609,13894.495169299997,90.66090480000275,53014.94546472 2025-05-27,11:33:31.000,147,11100120,113005,0,1748345610,13894.522114539992,90.72434697000426,53014.95943896 2025-05-27,11:33:32.000,147,11100181,113125,0,1748345611,13894.528850850002,90.73139610000362,53014.99437456001 2025-05-27,11:33:33.000,147,11100129,112965,0,1748345612,13894.495169299997,90.71024870999827,53015.0083488 2025-05-27,11:33:34.000,147,11100120,112765,0,1748345613,13894.535587159997,90.73844523000298,53014.980400320004 2025-05-27,11:33:35.000,147,11100178,113045,0,1748345614,13894.542323469992,90.73139610000362,53015.0083488 2025-05-27,11:33:36.000,147,11100203,113405,0,1748345615,13894.562532399992,90.71024870999827,53015.01533592 2025-05-27,11:33:37.000,147,11100163,113125,0,1748345616,13894.562532399992,90.74549436000234,53015.05725864 2025-05-27,11:33:38.000,147,11100115,113085,0,1748345617,13894.562532399992,90.75959262000106,53015.029310160004 2025-05-27,11:33:39.000,147,11100105,113005,0,1748345618,13894.582741329992,90.7525434900017,53015.001361680006 2025-05-27,11:33:40.000,147,11100171,113125,0,1748345619,13894.670313360002,90.7525434900017,53015.02232304001 2025-05-27,11:33:41.000,147,11100184,112925,0,1748345620,13894.737676459998,90.75959262000106,53015.03629728 2025-05-27,11:33:42.000,147,11100109,113045,0,1748345621,13894.751149080003,90.79483826999785,53015.05725864 2025-05-27,11:33:43.000,147,11100177,113125,0,1748345622,13894.778094319998,90.78074000999914,53015.06424576 2025-05-27,11:33:44.000,147,11100162,112965,0,1748345623,13894.784830629993,90.76664175000042,53015.050271520005 2025-05-27,11:33:45.000,147,11100189,113205,0,1748345624,13894.784830629993,90.7877891399985,53015.12712984 2025-05-27,11:33:46.000,147,11100086,112965,0,1748345625,13894.818512179998,90.79483826999785,53015.08520712 2025-05-27,11:33:47.000,147,11100167,112765,0,1748345626,13894.798303249998,90.79483826999785,53015.099181360005 2025-05-27,11:33:48.000,147,11100159,113005,0,1748345627,13894.805039559993,90.82303479000257,53015.08520712 2025-05-27,11:33:49.000,147,11100126,112965,0,1748345628,13894.872402659988,90.81598566000321,53015.07123288001 2025-05-27,11:33:50.000,147,11100102,112925,0,1748345629,13894.885875279993,90.83713305000128,53015.169052560006 2025-05-27,11:33:51.000,147,11100114,113045,0,1748345630,13894.946502069994,90.87942783000472,53015.10616848 2025-05-27,11:33:52.000,147,11100184,112845,0,1748345631,13894.953238379989,90.93582086999959,53015.08520712 2025-05-27,11:33:53.000,147,11100094,112845,0,1748345632,13894.980183619999,90.98516478000238,53015.12712984 2025-05-27,11:33:54.000,147,11100097,113085,0,1748345633,13894.986919929994,90.99221391000174,53015.12712984 2025-05-27,11:33:55.000,147,11100104,113085,0,1748345634,13894.959974689998,91.01336129999981,53015.14110408001 2025-05-27,11:33:56.000,147,11100159,113125,0,1748345635,13894.933029449989,91.02041042999917,53015.20398816 2025-05-27,11:33:57.000,147,11100127,112965,0,1748345636,13894.980183619999,91.04155782000453,53015.17603968 2025-05-27,11:33:58.000,147,11100110,112965,0,1748345637,13895.000392549999,91.04155782000453,53015.22494952 2025-05-27,11:33:59.000,147,11100134,113005,0,1748345638,13894.993656239989,91.05565608000325,53015.19001392001 2025-05-27,11:34:00.000,147,11100163,113085,0,1748345639,13895.013865169989,91.04155782000453,53015.29482072 2025-05-27,11:34:01.000,147,11100139,113045,0,1748345640,13894.986919929994,91.03450868999789,53015.23892376001 2025-05-27,11:34:02.000,147,11100117,112965,0,1748345641,13895.05428302999,91.03450868999789,53015.23892376001 2025-05-27,11:34:03.000,147,11100105,112965,0,1748345642,13895.05428302999,91.0627052100026,53015.266872240005 2025-05-27,11:34:04.000,147,11100197,113205,0,1748345643,13895.087964579994,91.06975434000196,53015.315782080004 2025-05-27,11:34:05.000,147,11100150,113125,0,1748345644,13895.067755649994,91.13319651000347,53015.30879496001 2025-05-27,11:34:06.000,147,11100117,113125,0,1748345645,13895.040810409999,91.08385260000068,53015.29482072 2025-05-27,11:34:07.000,147,11100123,113125,0,1748345646,13895.013865169989,91.04155782000453,53015.252898 2025-05-27,11:34:08.000,147,11100123,113045,0,1748345647,13895.067755649994,91.03450868999789,53015.28084648 2025-05-27,11:34:09.000,147,11100113,112885,0,1748345648,13895.108173509994,91.02041042999917,53015.29482072 2025-05-27,11:34:10.000,147,11100140,113005,0,1748345649,13895.12164613,90.9640173900043,53015.3227692 2025-05-27,11:34:11.000,147,11100141,113165,0,1748345650,13895.13511874999,90.94286999999895,53015.266872240005 2025-05-27,11:34:12.000,147,11100118,113045,0,1748345651,13895.189009229995,90.92877174000023,53015.29482072 2025-05-27,11:34:13.000,147,11100114,113165,0,1748345652,13895.229427089995,90.91467348000151,53015.30180784 2025-05-27,11:34:14.000,147,11100097,113125,0,1748345653,13895.28331757,90.86532956999872,53015.28084648 2025-05-27,11:34:15.000,147,11100123,113125,0,1748345654,13895.29679018999,90.87237869999808,53015.35770480001 2025-05-27,11:34:16.000,147,11100171,112765,0,1748345655,13895.33720804999,90.87942783000472,53015.37167904 2025-05-27,11:34:17.000,147,11100098,112805,0,1748345656,13895.34394436,90.87942783000472,53015.37167904 2025-05-27,11:34:18.000,147,11100189,112845,0,1748345657,13895.31699911999,90.84418218000064,53015.37167904 2025-05-27,11:34:19.000,147,11100191,112925,0,1748345658,13895.34394436,90.82303479000257,53015.364691920004 2025-05-27,11:34:20.000,147,11100152,112965,0,1748345659,13895.41804376999,90.74549436000234,53015.39962752 2025-05-27,11:34:21.000,147,11100159,113005,0,1748345660,13895.411307459995,90.71024870999827,53015.3926404 2025-05-27,11:34:22.000,147,11100147,113165,0,1748345661,13895.42478008,90.73844523000298,53015.40661464001 2025-05-27,11:34:23.000,147,11100150,113005,0,1748345662,13895.41804376999,90.69615044999955,53015.364691920004 2025-05-27,11:34:24.000,147,11100162,113045,0,1748345663,13895.45846162999,90.67500306000147,53015.39962752 2025-05-27,11:34:25.000,147,11100109,113045,0,1748345664,13895.38436222,90.68205219000083,53015.39962752 2025-05-27,11:34:26.000,147,11100103,113165,0,1748345665,13895.391098529995,90.67500306000147,53015.41360176 2025-05-27,11:34:27.000,147,11100128,112925,0,1748345666,13895.34394436,90.66090480000275,53015.41360176 2025-05-27,11:34:28.000,147,11100155,113005,0,1748345667,13895.37762590999,90.68205219000083,53015.39962752 2025-05-27,11:34:29.000,147,11100109,113125,0,1748345668,13895.350680669995,90.66795393000211,53015.434563120005 2025-05-27,11:34:30.000,147,11100100,113005,0,1748345669,13895.370889599995,90.59041350000189,53015.35770480001 2025-05-27,11:34:31.000,147,11100170,113005,0,1748345670,13895.37762590999,90.55516784999782,53015.37866616001 2025-05-27,11:34:32.000,147,11100162,112965,0,1748345671,13895.37762590999,90.55516784999782,53015.3926404 2025-05-27,11:34:33.000,147,11100155,112925,0,1748345672,13895.35741697999,90.54811871999846,53015.35071768 2025-05-27,11:34:34.000,147,11100163,113005,0,1748345673,13895.310262809995,90.55516784999782,53015.315782080004 2025-05-27,11:34:35.000,147,11100166,113045,0,1748345674,13895.229427089995,90.55516784999782,53015.35071768 2025-05-27,11:34:36.000,147,11100097,113045,0,1748345675,13895.209218159995,90.5410695899991,53015.30180784 2025-05-27,11:34:37.000,147,11100157,112925,0,1748345676,13895.12164613,90.53402045999974,53015.315782080004 2025-05-27,11:34:38.000,147,11100214,112965,0,1748345677,13895.17553660999,90.46352915999887,53015.336743440006 2025-05-27,11:34:39.000,147,11100120,112965,0,1748345678,13895.15532767999,90.42123438000272,53015.3227692 2025-05-27,11:34:40.000,147,11100133,112925,0,1748345679,13895.17553660999,90.35779221000121,53015.336743440006 2025-05-27,11:34:41.000,147,11100122,113005,0,1748345680,13895.12164613,90.34369395000249,53015.23892376001 2025-05-27,11:34:42.000,147,11100178,113085,0,1748345681,13895.12164613,90.34369395000249,53015.30180784 2025-05-27,11:34:43.000,147,11100115,112925,0,1748345682,13895.09470088999,90.34369395000249,53015.27385936 2025-05-27,11:34:44.000,147,11100094,112925,0,1748345683,13895.081228269999,90.2591043900029,53015.23892376001 2025-05-27,11:34:45.000,147,11100097,113285,0,1748345684,13895.013865169989,90.24500613000419,53015.23892376001 2025-05-27,11:34:46.000,147,11100125,112965,0,1748345685,13894.959974689998,90.20976048000011,53015.169052560006 2025-05-27,11:34:47.000,147,11100117,112805,0,1748345686,13894.953238379989,90.15336743999796,53015.17603968 2025-05-27,11:34:48.000,147,11100117,112845,0,1748345687,13894.933029449989,90.09697440000309,53015.19001392001 2025-05-27,11:34:49.000,147,11100120,112965,0,1748345688,13894.838721109998,90.06172874999902,53015.15507832 2025-05-27,11:34:50.000,147,11100164,113045,0,1748345689,13894.805039559993,89.99828658000479,53015.15507832 2025-05-27,11:34:51.000,147,11100139,113045,0,1748345690,13894.730940150002,89.95599180000136,53015.07123288001 2025-05-27,11:34:52.000,147,11100122,112765,0,1748345691,13894.710731220002,89.89959875999921,53015.06424576 2025-05-27,11:34:53.000,147,11100172,113125,0,1748345692,13894.602950259992,89.85730398000305,53015.050271520005 2025-05-27,11:34:54.000,147,11100153,113165,0,1748345693,13894.576005019997,89.71632138000132,53014.95245184001 2025-05-27,11:34:55.000,147,11100084,113165,0,1748345694,13894.589477640002,89.74451789999875,53014.97341320001 2025-05-27,11:34:56.000,147,11100109,113085,0,1748345695,13894.549059780002,89.65992833999917,53014.96642608 2025-05-27,11:34:57.000,147,11100183,113405,0,1748345696,13894.515378229997,89.5894370399983,53014.91751624 2025-05-27,11:34:58.000,147,11100124,112965,0,1748345697,13894.441278819992,89.54009313000279,53014.94546472 2025-05-27,11:34:59.000,147,11100156,113045,0,1748345698,13894.34697048,89.44845444000384,53014.931490480005 2025-05-27,11:35:00.000,147,11100082,112965,0,1748345699,13894.299816309991,89.40615966000041,53014.82668368001 2025-05-27,11:35:01.000,147,11100196,112965,0,1748345700,13894.21898058999,89.31452097000147,53014.77777384 2025-05-27,11:35:02.000,147,11100146,112765,0,1748345701,13894.23918951999,89.32157010000083,53014.74982536 2025-05-27,11:35:03.000,147,11100165,112805,0,1748345702,13894.24592583,89.28632445000403,53014.728864 2025-05-27,11:35:04.000,147,11100167,113045,0,1748345703,13894.171826419995,89.26517705999868,53014.6240572 2025-05-27,11:35:05.000,147,11100130,112765,0,1748345704,13894.12467225,89.22993141000188,53014.54021176001 2025-05-27,11:35:06.000,147,11100117,113085,0,1748345705,13894.06404546,89.13829272000294,53014.50527616 2025-05-27,11:35:07.000,147,11100161,113085,0,1748345706,13894.010154979995,89.11714533000486,53014.442392079996 2025-05-27,11:35:08.000,147,11100156,112965,0,1748345707,13893.949528189994,89.07485055000143,53014.40745648 2025-05-27,11:35:09.000,147,11100115,113125,0,1748345708,13893.89563770999,89.032555769998,53014.32361104001 2025-05-27,11:35:10.000,147,11100164,113205,0,1748345709,13893.888901399994,88.99026099000184,53014.28168832001 2025-05-27,11:35:11.000,147,11100124,113085,0,1748345710,13893.83501091999,88.97616273000313,53014.19784288 2025-05-27,11:35:12.000,147,11100203,113045,0,1748345711,13893.774384129989,88.94796620999841,53014.211817120005 2025-05-27,11:35:13.000,147,11100115,113125,0,1748345712,13893.673339479988,88.8986223000029,53014.18386864001 2025-05-27,11:35:14.000,147,11100134,113125,0,1748345713,13893.605976379993,88.86337664999883,53014.093036080005 2025-05-27,11:35:15.000,147,11100142,112725,0,1748345714,13893.518404349998,88.82813100000203,53014.01617776001 2025-05-27,11:35:16.000,147,11100194,113165,0,1748345715,13893.430832320002,88.7999344800046,53013.974255040004 2025-05-27,11:35:17.000,147,11100134,113125,0,1748345716,13893.329787670002,88.75763970000116,53013.8904096 2025-05-27,11:35:18.000,147,11100145,112925,0,1748345717,13893.302842429992,88.74354144000245,53013.82053840001 2025-05-27,11:35:19.000,147,11100116,113005,0,1748345718,13893.228743020001,88.70124665999901,53013.7856028 2025-05-27,11:35:20.000,147,11100182,113125,0,1748345719,13893.168116230001,88.69419752999966,53013.72271872 2025-05-27,11:35:21.000,147,11100095,113005,0,1748345720,13893.114225749996,88.65895188000286,53013.638873280004 2025-05-27,11:35:22.000,147,11100176,112805,0,1748345721,13893.033390029996,88.63780449000478,53013.61092480001 2025-05-27,11:35:23.000,147,11100115,113085,0,1748345722,13892.992972169995,88.6519027500035,53013.52009224 2025-05-27,11:35:24.000,147,11100188,112925,0,1748345723,13892.945818,88.59550971000135,53013.436246799996 2025-05-27,11:35:25.000,147,11100118,113165,0,1748345724,13892.86498228,88.54616579999856,53013.39432408001 2025-05-27,11:35:26.000,147,11100128,112925,0,1748345725,13892.84477335,88.49682189000305,53013.36637560001 2025-05-27,11:35:27.000,147,11100138,112925,0,1748345726,13892.77741024999,88.42633059000218,53013.28253016 2025-05-27,11:35:28.000,147,11100094,113085,0,1748345727,13892.730256079994,88.39108493999811,53013.27554304001 2025-05-27,11:35:29.000,147,11100072,113165,0,1748345728,13892.61573880999,88.2923971199998,53013.12881352001 2025-05-27,11:35:30.000,147,11100128,112845,0,1748345729,13892.582057259999,88.29944624999916,53013.06592944 2025-05-27,11:35:31.000,147,11100119,112965,0,1748345730,13892.514694159989,88.26420060000237,53013.04496808 2025-05-27,11:35:32.000,147,11100134,113165,0,1748345731,13892.514694159989,88.24305321000429,53012.919199920005 2025-05-27,11:35:33.000,147,11100103,113165,0,1748345732,13892.474276299989,88.20780756000022,53012.83535448 2025-05-27,11:35:34.000,147,11100102,113005,0,1748345733,13892.447331059993,88.14436538999871,53012.807406 2025-05-27,11:35:35.000,147,11100165,113125,0,1748345734,13892.406913199993,88.12321800000063,53012.77247040001 2025-05-27,11:35:36.000,147,11100102,113125,0,1748345735,13892.400176889998,88.13026713,53012.69561208001 2025-05-27,11:35:37.000,147,11100151,113045,0,1748345736,13892.346286409993,88.10207061000256,53012.57683104001 2025-05-27,11:35:38.000,147,11100170,113045,0,1748345737,13892.319341169998,88.08797235000384,53012.57683104001 2025-05-27,11:35:39.000,147,11100148,112885,0,1748345738,13892.353022719988,88.06682495999848,53012.47901136001 2025-05-27,11:35:40.000,147,11100107,112845,0,1748345739,13892.305868549993,87.98928452999826,53012.43708864001 2025-05-27,11:35:41.000,147,11100107,113005,0,1748345740,13892.319341169998,87.95403888000146,53012.40914016001 2025-05-27,11:35:42.000,147,11100119,113085,0,1748345741,13892.278923309997,87.95403888000146,53012.32529472 2025-05-27,11:35:43.000,147,11100111,113405,0,1748345742,13892.258714379997,87.93994062000274,53012.248436400005 2025-05-27,11:35:44.000,147,11100146,112925,0,1748345743,13892.272187000002,87.97518626999954,53012.2135008 2025-05-27,11:35:45.000,147,11100141,112965,0,1748345744,13892.305868549993,87.98928452999826,53012.129655360004 2025-05-27,11:35:46.000,147,11100169,113125,0,1748345745,13892.292395930002,88.01043192000361,53012.06677128 2025-05-27,11:35:47.000,147,11100127,113125,0,1748345746,13892.265450689993,88.02453018000233,53011.94100312 2025-05-27,11:35:48.000,147,11100155,113005,0,1748345747,13892.299132239998,88.03157931000169,53011.98991296 2025-05-27,11:35:49.000,147,11100137,112765,0,1748345748,13892.292395930002,88.06682495999848,53011.89209328 2025-05-27,11:35:50.000,147,11100115,112805,0,1748345749,13892.312604860002,88.05272669999977,53011.815234960006 2025-05-27,11:35:51.000,147,11100113,113085,0,1748345750,13892.258714379997,88.05977582999913,53011.759337999996 2025-05-27,11:35:52.000,147,11100116,112765,0,1748345751,13892.278923309997,88.04567757000041,53011.6545312 2025-05-27,11:35:53.000,147,11100164,112605,0,1748345752,13892.225032829992,88.0950214800032,53011.64055696001 2025-05-27,11:35:54.000,147,11100103,113205,0,1748345753,13892.238505449997,88.12321800000063,53011.61260848 2025-05-27,11:35:55.000,147,11100086,112765,0,1748345754,13892.218296519997,88.17961104000278,53011.54273728 2025-05-27,11:35:56.000,147,11100168,112925,0,1748345755,13892.225032829992,88.17961104000278,53011.43793048 2025-05-27,11:35:57.000,147,11100111,112925,0,1748345756,13892.231769140002,88.17961104000278,53011.458891840004 2025-05-27,11:35:58.000,147,11100110,112925,0,1748345757,13892.184614969992,88.21485668999958,53011.39600776 2025-05-27,11:35:59.000,147,11100187,112885,0,1748345758,13892.191351280002,88.18666017000214,53011.361072160005 2025-05-27,11:36:00.000,147,11100169,112845,0,1748345759,13892.198087589997,88.18666017000214,53011.291200960004 2025-05-27,11:36:01.000,147,11100122,112965,0,1748345760,13892.184614969992,88.17256191000342,53011.30517520001 2025-05-27,11:36:02.000,147,11100083,113045,0,1748345761,13892.123988179992,88.17256191000342,53011.22831688 2025-05-27,11:36:03.000,147,11100090,112845,0,1748345762,13892.103779249992,88.1937093000015,53011.20735552 2025-05-27,11:36:04.000,147,11100161,112925,0,1748345763,13892.090306630002,88.20075843000086,53011.17940704 2025-05-27,11:36:05.000,147,11100160,112765,0,1748345764,13892.083570319992,88.2289549499983,53011.10953584 2025-05-27,11:36:06.000,147,11100097,112965,0,1748345765,13892.070097700001,88.24305321000429,53011.01171616 2025-05-27,11:36:07.000,147,11100074,112845,0,1748345766,13892.043152459992,88.22190581999894,53011.03267752 2025-05-27,11:36:08.000,147,11100112,113085,0,1748345767,13892.063361389992,88.26420060000237,53010.96979344001 2025-05-27,11:36:09.000,147,11100168,112925,0,1748345768,13892.083570319992,88.26420060000237,53010.96280632 2025-05-27,11:36:10.000,147,11100146,113045,0,1748345769,13892.036416149997,88.25010234000365,53010.906909360005 2025-05-27,11:36:11.000,147,11100166,112805,0,1748345770,13892.016207219996,88.25715147000301,53010.885948 2025-05-27,11:36:12.000,147,11100094,112965,0,1748345771,13892.009470910001,88.27124973000173,53010.80210256001 2025-05-27,11:36:13.000,147,11100120,112965,0,1748345772,13891.969053050001,88.26420060000237,53010.79511544 2025-05-27,11:36:14.000,147,11100160,113045,0,1748345773,13891.955580429996,88.25010234000365,53010.71825712 2025-05-27,11:36:15.000,147,11100150,112925,0,1748345774,13891.915162569996,88.32059364000452,53010.6763344 2025-05-27,11:36:16.000,147,11100154,112925,0,1748345775,13891.84779947,88.31354450999788,53010.57851472 2025-05-27,11:36:17.000,147,11100103,112925,0,1748345776,13891.76696375,88.31354450999788,53010.536592 2025-05-27,11:36:18.000,147,11100104,112965,0,1748345777,13891.72654589,88.33469190000324,53010.52960488 2025-05-27,11:36:19.000,147,11100127,113045,0,1748345778,13891.713073269995,88.28534799000045,53010.51563064001 2025-05-27,11:36:20.000,147,11100106,113125,0,1748345779,13891.61876492999,88.27829886000109,53010.45973368 2025-05-27,11:36:21.000,147,11100100,113085,0,1748345780,13891.54466552,88.20780756000022,53010.39684960001 2025-05-27,11:36:22.000,147,11100094,112925,0,1748345781,13891.49751134999,88.18666017000214,53010.34095264 2025-05-27,11:36:23.000,147,11100135,112885,0,1748345782,13891.382994079999,88.15141451999807,53010.2920428 2025-05-27,11:36:24.000,147,11100124,113365,0,1748345783,13891.281949429998,88.14436538999871,53010.236145840005 2025-05-27,11:36:25.000,147,11100121,113085,0,1748345784,13891.221322639998,88.13026713,53010.21518448 2025-05-27,11:36:26.000,147,11100137,112925,0,1748345785,13891.174168469988,88.08092322000448,53010.07544208 2025-05-27,11:36:27.000,147,11100182,112885,0,1748345786,13891.174168469988,88.05977582999913,53010.019545120005 2025-05-27,11:36:28.000,147,11100127,112765,0,1748345787,13891.194377399988,88.06682495999848,53009.99159664001 2025-05-27,11:36:29.000,147,11100162,112845,0,1748345788,13891.079860129998,88.03862844000105,53009.900764080005 2025-05-27,11:36:30.000,147,11100126,113165,0,1748345789,13891.039442269997,88.03157931000169,53009.89377696001 2025-05-27,11:36:31.000,147,11100099,112965,0,1748345790,13890.972079170002,88.01748105000297,53009.86582848 2025-05-27,11:36:32.000,147,11100114,112925,0,1748345791,13890.897979759997,87.95403888000146,53009.77499592001 2025-05-27,11:36:33.000,147,11100154,113045,0,1748345792,13890.877770829997,87.8835475800006,53009.74704744001 2025-05-27,11:36:34.000,147,11100152,112885,0,1748345793,13890.877770829997,87.82010540999909,53009.69115048 2025-05-27,11:36:35.000,147,11100116,113045,0,1748345794,13890.844089279992,87.78485976000229,53009.614292160004 2025-05-27,11:36:36.000,147,11100156,113165,0,1748345795,13890.877770829997,87.76371237000421,53009.54442096 2025-05-27,11:36:37.000,147,11100144,113045,0,1748345796,13890.864298209992,87.77076150000357,53009.47454976 2025-05-27,11:36:38.000,147,11100142,113125,0,1748345797,13890.864298209992,87.7355158499995,53009.39070432001 2025-05-27,11:36:39.000,147,11100160,113125,0,1748345798,13890.830616660001,87.71436846000142,53009.39070432001 2025-05-27,11:36:40.000,147,11100077,113125,0,1748345799,13890.810407730001,87.72141759000078,53009.313846 2025-05-27,11:36:41.000,147,11100095,113005,0,1748345800,13890.796935109996,87.69322107000335,53009.28589752 2025-05-27,11:36:42.000,147,11100133,113045,0,1748345801,13890.736308319996,87.64387716000056,53009.230000560005 2025-05-27,11:36:43.000,147,11100139,113045,0,1748345802,13890.729572010001,87.6368280300012,53009.15314224001 2025-05-27,11:36:44.000,147,11100155,112925,0,1748345803,13890.662208909991,87.6015823800044,53009.07628392001 2025-05-27,11:36:45.000,147,11100107,112845,0,1748345804,13890.675681529996,87.58748411999841,53009.0692968 2025-05-27,11:36:46.000,147,11100181,113165,0,1748345805,13890.695890459996,87.57338585999969,53008.98545136001 2025-05-27,11:36:47.000,147,11100157,113005,0,1748345806,13890.756517249996,87.54518934000225,53008.943528640004 2025-05-27,11:36:48.000,147,11100118,113125,0,1748345807,13890.783462489992,87.54518934000225,53008.87365744 2025-05-27,11:36:49.000,147,11100118,113125,0,1748345808,13890.790198800001,87.51699282000482,53008.775837760004 2025-05-27,11:36:50.000,147,11100109,113125,0,1748345809,13890.850825590001,87.53109108000353,53008.747889280006 2025-05-27,11:36:51.000,147,11100128,113045,0,1748345810,13890.837352969997,87.55928760000097,53008.678018080005 2025-05-27,11:36:52.000,147,11100090,113005,0,1748345811,13890.857561899997,87.54518934000225,53008.65705672 2025-05-27,11:36:53.000,147,11100067,113205,0,1748345812,13890.891243450002,87.58043498999905,53008.59417264 2025-05-27,11:36:54.000,147,11100146,113085,0,1748345813,13890.931661310002,87.6368280300012,53008.49635296 2025-05-27,11:36:55.000,147,11100128,112765,0,1748345814,13890.978815479997,87.65797541999927,53008.48936584 2025-05-27,11:36:56.000,147,11100150,113005,0,1748345815,13890.978815479997,87.67912281000463,53008.46840448 2025-05-27,11:36:57.000,147,11100130,113005,0,1748345816,13890.931661310002,87.66502454999863,53008.41949464 2025-05-27,11:36:58.000,147,11100055,112845,0,1748345817,13891.005760719992,87.66502454999863,53008.37757192 2025-05-27,11:36:59.000,147,11100172,113045,0,1748345818,13891.032705960002,87.65797541999927,53008.391546160005 2025-05-27,11:37:00.000,147,11100156,113005,0,1748345819,13891.066387509993,87.65092628999992,53008.37757192 2025-05-27,11:37:01.000,147,11100163,112885,0,1748345820,13891.073123820002,87.66502454999863,53008.33564920001 2025-05-27,11:37:02.000,147,11100142,113005,0,1748345821,13891.052914890002,87.69322107000335,53008.272765120004 2025-05-27,11:37:03.000,147,11100157,112725,0,1748345822,13891.052914890002,87.7002702000027,53008.244816640006 2025-05-27,11:37:04.000,147,11100117,113325,0,1748345823,13891.019233339997,87.67912281000463,53008.18193256 2025-05-27,11:37:05.000,147,11100072,112965,0,1748345824,13891.066387509993,87.70731933000206,53008.18891968 2025-05-27,11:37:06.000,147,11100083,113045,0,1748345825,13891.073123820002,87.67912281000463,53008.16795832001 2025-05-27,11:37:07.000,147,11100172,113045,0,1748345826,13891.073123820002,87.68617194000399,53008.11904848001 2025-05-27,11:37:08.000,147,11100152,113005,0,1748345827,13891.059651199997,87.68617194000399,53008.07013864001 2025-05-27,11:37:09.000,147,11100127,113165,0,1748345828,13891.032705960002,87.7355158499995,53008.02821592001 2025-05-27,11:37:10.000,147,11100096,113085,0,1748345829,13891.019233339997,87.77781063000293,53008.03520304 2025-05-27,11:37:11.000,147,11100135,112765,0,1748345830,13891.019233339997,87.85535106000316,53007.97231896 2025-05-27,11:37:12.000,147,11100079,113045,0,1748345831,13890.978815479997,87.84125280000444,53007.93039624001 2025-05-27,11:37:13.000,147,11100103,112965,0,1748345832,13891.039442269997,87.86944932000188,53007.95135760001 2025-05-27,11:37:14.000,147,11100149,113085,0,1748345833,13891.025969649992,87.89764583999931,53007.916422 2025-05-27,11:37:15.000,147,11100115,113165,0,1748345834,13891.093332750002,87.91174409999803,53007.92340912 2025-05-27,11:37:16.000,147,11100124,112965,0,1748345835,13891.153959539988,87.9469897500021,53007.839563680005 2025-05-27,11:37:17.000,147,11100126,112805,0,1748345836,13891.180904779998,87.95403888000146,53007.79764096 2025-05-27,11:37:18.000,147,11100094,113085,0,1748345837,13891.228058949993,88.05272669999977,53007.80462808 2025-05-27,11:37:19.000,147,11100113,113085,0,1748345838,13891.221322639998,88.13026713,53007.79764096 2025-05-27,11:37:20.000,147,11100157,112885,0,1748345839,13891.201113709998,88.1937093000015,53007.7068084 2025-05-27,11:37:21.000,147,11100093,112845,0,1748345840,13891.228058949993,88.2289549499983,53007.74873112 2025-05-27,11:37:22.000,147,11100143,113085,0,1748345841,13891.221322639998,88.26420060000237,53007.65789856 2025-05-27,11:37:23.000,147,11100149,113205,0,1748345842,13891.248267879993,88.29944624999916,53007.67885992 2025-05-27,11:37:24.000,147,11100160,113045,0,1748345843,13891.302158359998,88.29944624999916,53007.65789856 2025-05-27,11:37:25.000,147,11100145,113005,0,1748345844,13891.288685739994,88.33469190000324,53007.58802736 2025-05-27,11:37:26.000,147,11100152,112925,0,1748345845,13891.342576219999,88.39813407000474,53007.59501448001 2025-05-27,11:37:27.000,147,11100122,112805,0,1748345846,13891.322367289999,88.4404288500009,53007.56007888 2025-05-27,11:37:28.000,147,11100179,113005,0,1748345847,13891.322367289999,88.49682189000305,53007.58104024 2025-05-27,11:37:29.000,147,11100201,113205,0,1748345848,13891.228058949993,88.52501841000048,53007.574053120006 2025-05-27,11:37:30.000,147,11100179,113085,0,1748345849,13891.255004189989,88.57436232000327,53007.48322056 2025-05-27,11:37:31.000,147,11100171,112885,0,1748345850,13891.288685739994,88.57436232000327,53007.44828496001 2025-05-27,11:37:32.000,147,11100103,113085,0,1748345851,13891.362785149999,88.63075535999815,53007.49719480001 2025-05-27,11:37:33.000,147,11100117,113165,0,1748345852,13891.349312529994,88.60960797000007,53007.51815616 2025-05-27,11:37:34.000,147,11100112,113125,0,1748345853,13891.362785149999,88.62370622999879,53007.51815616 2025-05-27,11:37:35.000,147,11100088,112965,0,1748345854,13891.403203009999,88.62370622999879,53007.49020768 2025-05-27,11:37:36.000,147,11100119,113085,0,1748345855,13891.43688455999,88.66600101000222,53007.49020768 2025-05-27,11:37:37.000,147,11100170,113045,0,1748345856,13891.43688455999,88.70124665999901,53007.49020768 2025-05-27,11:37:38.000,147,11100127,112965,0,1748345857,13891.490775039994,88.72944318000373,53007.44129784 2025-05-27,11:37:39.000,147,11100083,113045,0,1748345858,13891.531192899994,88.75763970000116,53007.42033648 2025-05-27,11:37:40.000,147,11100126,113125,0,1748345859,13891.52445659,88.73649231000309,53007.406362240006 2025-05-27,11:37:41.000,147,11100164,113005,0,1748345860,13891.531192899994,88.74354144000245,53007.41334936 2025-05-27,11:37:42.000,147,11100131,112965,0,1748345861,13891.551401829995,88.7505905700018,53007.35745240001 2025-05-27,11:37:43.000,147,11100193,112925,0,1748345862,13891.531192899994,88.72944318000373,53007.36443952 2025-05-27,11:37:44.000,147,11100171,112885,0,1748345863,13891.54466552,88.74354144000245,53007.29456832 2025-05-27,11:37:45.000,147,11100099,113045,0,1748345864,13891.59855599999,88.73649231000309,53007.28059408001 2025-05-27,11:37:46.000,147,11100128,112765,0,1748345865,13891.6659191,88.77878708999924,53007.30155544 2025-05-27,11:37:47.000,147,11100175,113045,0,1748345866,13891.63897385999,88.77173795999988,53007.25963272001 2025-05-27,11:37:48.000,147,11100104,112925,0,1748345867,13891.63897385999,88.80698361000395,53007.266619840004 2025-05-27,11:37:49.000,147,11100124,112965,0,1748345868,13891.62550124,88.7858362199986,53007.30854256001 2025-05-27,11:37:50.000,147,11100096,113045,0,1748345869,13891.62550124,88.77173795999988,53007.22469712 2025-05-27,11:37:51.000,147,11100113,113085,0,1748345870,13891.612028619995,88.70124665999901,53007.2526456 2025-05-27,11:37:52.000,147,11100138,112925,0,1748345871,13891.632237549995,88.68009927000094,53007.20373576 2025-05-27,11:37:53.000,147,11100152,112885,0,1748345872,13891.672655409995,88.61665709999943,53007.16181304001 2025-05-27,11:37:54.000,147,11100153,112925,0,1748345873,13891.67939171999,88.67305014000158,53007.17578728 2025-05-27,11:37:55.000,147,11100152,113085,0,1748345874,13891.68612803,88.63780449000478,53007.19674864 2025-05-27,11:37:56.000,147,11100083,113245,0,1748345875,13891.692864339995,88.67305014000158,53007.16181304001 2025-05-27,11:37:57.000,147,11100106,112805,0,1748345876,13891.692864339995,88.67305014000158,53007.15482592 2025-05-27,11:37:58.000,147,11100113,112765,0,1748345877,13891.67939171999,88.66600101000222,53007.11290320001 2025-05-27,11:37:59.000,147,11100160,113045,0,1748345878,13891.61876492999,88.63075535999815,53007.070980480006 2025-05-27,11:38:00.000,147,11100115,112885,0,1748345879,13891.612028619995,88.57436232000327,53007.119890320006 2025-05-27,11:38:01.000,147,11100058,112845,0,1748345880,13891.61876492999,88.52501841000048,53007.098928960004 2025-05-27,11:38:02.000,147,11100193,112765,0,1748345881,13891.591819689995,88.46157623999898,53007.10591608 2025-05-27,11:38:03.000,147,11100097,112965,0,1748345882,13891.551401829995,88.41928146000282,53007.03604488 2025-05-27,11:38:04.000,147,11100114,113045,0,1748345883,13891.531192899994,88.35583929000131,53007.02905776 2025-05-27,11:38:05.000,147,11100128,113085,0,1748345884,13891.510983969994,88.29944624999916,53007.01508352 2025-05-27,11:38:06.000,147,11100138,113285,0,1748345885,13891.49751134999,88.26420060000237,53006.97316080001 2025-05-27,11:38:07.000,147,11100097,112685,0,1748345886,13891.443620869999,88.20780756000022,53006.9382252 2025-05-27,11:38:08.000,147,11100123,112965,0,1748345887,13891.450357179994,88.17256191000342,53006.9382252 2025-05-27,11:38:09.000,147,11100141,112965,0,1748345888,13891.41667562999,88.12321800000063,53006.9382252 2025-05-27,11:38:10.000,147,11100108,112965,0,1748345889,13891.39646669999,88.0950214800032,53006.84739264 2025-05-27,11:38:11.000,147,11100100,113285,0,1748345890,13891.382994079999,88.03862844000105,53006.763547200004 2025-05-27,11:38:12.000,147,11100081,112685,0,1748345891,13891.389730389994,87.98928452999826,53006.784508560006 2025-05-27,11:38:13.000,147,11100095,113085,0,1748345892,13891.342576219999,87.91174409999803,53006.72861160001 2025-05-27,11:38:14.000,147,11100124,113085,0,1748345893,13891.255004189989,87.85535106000316,53006.70765024001 2025-05-27,11:38:15.000,147,11100124,113285,0,1748345894,13891.207850019993,87.80600715000037,53006.70066312 2025-05-27,11:38:16.000,147,11100104,112805,0,1748345895,13891.127014299993,87.71436846000142,53006.63777904001 2025-05-27,11:38:17.000,147,11100128,112925,0,1748345896,13891.100069059998,87.7002702000027,53006.616817680006 2025-05-27,11:38:18.000,147,11100146,113005,0,1748345897,13891.052914890002,87.67912281000463,53006.56092072001 2025-05-27,11:38:19.000,147,11100136,112965,0,1748345898,13891.059651199997,87.62977890000184,53006.50502376 2025-05-27,11:38:20.000,147,11100160,113005,0,1748345899,13890.972079170002,87.56633673000033,53006.45611392 2025-05-27,11:38:21.000,147,11100088,113085,0,1748345900,13890.857561899997,87.50994368999818,53006.40720408 2025-05-27,11:38:22.000,147,11100152,112805,0,1748345901,13890.749780940001,87.43945239000459,53006.37226848001 2025-05-27,11:38:23.000,147,11100109,112965,0,1748345902,13890.729572010001,87.36191196000436,53006.28842304 2025-05-27,11:38:24.000,147,11100106,112805,0,1748345903,13890.695890459996,87.30551892000221,53006.29541016 2025-05-27,11:38:25.000,147,11100130,112965,0,1748345904,13890.675681529996,87.22092936000263,53006.28842304 2025-05-27,11:38:26.000,147,11100134,113085,0,1748345905,13890.695890459996,87.13633980000304,53006.18361624001 2025-05-27,11:38:27.000,147,11100106,113165,0,1748345906,13890.736308319996,87.07289763000153,53006.13470640001 2025-05-27,11:38:28.000,147,11100158,112885,0,1748345907,13890.756517249996,87.03765198000474,53006.07182232 2025-05-27,11:38:29.000,147,11100083,112965,0,1748345908,13890.763253559991,86.98830807000195,53006.00195112 2025-05-27,11:38:30.000,147,11100137,113005,0,1748345909,13890.817144039996,86.86847285999829,53005.9600284 2025-05-27,11:38:31.000,147,11100150,113245,0,1748345910,13890.877770829997,86.85437459999957,53005.9600284 2025-05-27,11:38:32.000,147,11100095,113085,0,1748345911,13890.911452380002,86.77683416999935,53005.89015720001 2025-05-27,11:38:33.000,147,11100104,113085,0,1748345912,13890.897979759997,86.72749026000383,53005.82028600001 2025-05-27,11:38:34.000,147,11100083,112925,0,1748345913,13890.951870240002,86.69224460999976,53005.80631176 2025-05-27,11:38:35.000,147,11100149,113085,0,1748345914,13890.972079170002,86.6499498300036,53005.7853504 2025-05-27,11:38:36.000,147,11100081,113125,0,1748345915,13890.958606549997,86.56536027000402,53005.73644056 2025-05-27,11:38:37.000,147,11100162,113005,0,1748345916,13891.039442269997,86.57945853000274,53005.76438904 2025-05-27,11:38:38.000,147,11100103,112925,0,1748345917,13891.052914890002,86.51601636000123,53005.65259512001 2025-05-27,11:38:39.000,147,11100138,113285,0,1748345918,13891.066387509993,86.4878198400038,53005.59669816 2025-05-27,11:38:40.000,147,11100153,112965,0,1748345919,13891.059651199997,86.438475930001,53005.66656936 2025-05-27,11:38:41.000,147,11100131,113205,0,1748345920,13891.106805369993,86.38913201999821,53005.589711040004 2025-05-27,11:38:42.000,147,11100104,113045,0,1748345921,13891.127014299993,86.29749332999927,53005.54778832 2025-05-27,11:38:43.000,147,11100156,112965,0,1748345922,13891.214586329988,86.26224768000247,53005.53381408001 2025-05-27,11:38:44.000,147,11100083,113005,0,1748345923,13891.228058949993,86.26224768000247,53005.49887848 2025-05-27,11:38:45.000,147,11100139,113005,0,1748345924,13891.241531569998,86.2270020299984,53005.44996864 2025-05-27,11:38:46.000,147,11100103,113005,0,1748345925,13891.376257769989,86.23405115999776,53005.46394288001 2025-05-27,11:38:47.000,147,11100160,112885,0,1748345926,13891.362785149999,86.2270020299984,53005.442981520006 2025-05-27,11:38:48.000,147,11100124,112925,0,1748345927,13891.376257769989,86.26224768000247,53005.41503304001 2025-05-27,11:38:49.000,147,11100133,113085,0,1748345928,13891.362785149999,86.23405115999776,53005.40804592 2025-05-27,11:38:50.000,147,11100098,113045,0,1748345929,13891.382994079999,86.20585464000033,53005.40804592 2025-05-27,11:38:51.000,147,11100146,112885,0,1748345930,13891.403203009999,86.16355986000417,53005.30323912 2025-05-27,11:38:52.000,147,11100101,112845,0,1748345931,13891.409939319994,86.10011769000266,53005.28227776 2025-05-27,11:38:53.000,147,11100149,112765,0,1748345932,13891.430148249994,86.02257726000244,53005.31022624 2025-05-27,11:38:54.000,147,11100091,113125,0,1748345933,13891.43688455999,85.980282479999,53005.23336792 2025-05-27,11:38:55.000,147,11100148,112885,0,1748345934,13891.43688455999,85.95913509000093,53005.24035504 2025-05-27,11:38:56.000,147,11100094,112925,0,1748345935,13891.369521459994,85.95913509000093,53005.205419440004 2025-05-27,11:38:57.000,147,11100169,113165,0,1748345936,13891.376257769989,85.92388944000413,53005.1914452 2025-05-27,11:38:58.000,147,11100099,113005,0,1748345937,13891.362785149999,85.89569291999942,53005.14952248001 2025-05-27,11:38:59.000,147,11100169,113165,0,1748345938,13891.369521459994,85.81815248999919,53005.12856112001 2025-05-27,11:39:00.000,147,11100103,113165,0,1748345939,13891.315630979989,85.72651380000025,53005.11458688 2025-05-27,11:39:01.000,147,11100138,112805,0,1748345940,13891.322367289999,85.69126815000345,53005.03074144001 2025-05-27,11:39:02.000,147,11100120,113165,0,1748345941,13891.308894669994,85.64192424000066,53005.04471568 2025-05-27,11:39:03.000,147,11100151,113085,0,1748345942,13891.329103599994,85.58553119999851,53005.037728560004 2025-05-27,11:39:04.000,147,11100133,113165,0,1748345943,13891.329103599994,85.5714329399998,53004.96785736 2025-05-27,11:39:05.000,147,11100165,113125,0,1748345944,13891.308894669994,85.52913816000364,53004.96087024001 2025-05-27,11:39:06.000,147,11100123,113285,0,1748345945,13891.322367289999,85.52208903000428,53004.89798616 2025-05-27,11:39:07.000,147,11100146,112845,0,1748345946,13891.41667562999,85.55733468000108,53004.86305056001 2025-05-27,11:39:08.000,147,11100135,113445,0,1748345947,13891.389730389994,85.55733468000108,53004.85606344 2025-05-27,11:39:09.000,147,11100173,112925,0,1748345948,13891.356048839989,85.55733468000108,53004.84907632 2025-05-27,11:39:10.000,147,11100097,113005,0,1748345949,13891.369521459994,85.59258032999787,53004.82811496 2025-05-27,11:39:11.000,147,11100161,112885,0,1748345950,13891.376257769989,85.61372772000323,53004.821127840005 2025-05-27,11:39:12.000,147,11100087,113045,0,1748345951,13891.349312529994,85.62077685000258,53004.77920512 2025-05-27,11:39:13.000,147,11100164,113125,0,1748345952,13891.268476809993,85.64897337000002,53004.76523088001 2025-05-27,11:39:14.000,147,11100110,113085,0,1748345953,13891.160695849998,85.59962946000451,53004.702346800004 2025-05-27,11:39:15.000,147,11100131,112765,0,1748345954,13891.039442269997,85.55733468000108,53004.69535968001 2025-05-27,11:39:16.000,147,11100102,112765,0,1748345955,13890.951870240002,85.60667859000387,53004.61850136 2025-05-27,11:39:17.000,147,11100139,112845,0,1748345956,13890.897979759997,85.5714329399998,53004.56959152 2025-05-27,11:39:18.000,147,11100082,112845,0,1748345957,13890.871034520002,85.59962946000451,53004.57657864001 2025-05-27,11:39:19.000,147,11100149,113085,0,1748345958,13890.844089279992,85.56438381000044,53004.534655920004 2025-05-27,11:39:20.000,147,11100130,113085,0,1748345959,13890.756517249996,85.50799076999829,53004.54164304 2025-05-27,11:39:21.000,147,11100168,112845,0,1748345960,13890.716099389996,85.536187290003,53004.4927332 2025-05-27,11:39:22.000,147,11100100,113085,0,1748345961,13890.615054739996,85.52208903000428,53004.42984912001 2025-05-27,11:39:23.000,147,11100173,113085,0,1748345962,13890.574636879996,85.51503989999765,53004.40888776001 2025-05-27,11:39:24.000,147,11100093,113125,0,1748345963,13890.54769164,85.50799076999829,53004.35997792001 2025-05-27,11:39:25.000,147,11100100,113165,0,1748345964,13890.52074639999,85.47274512000149,53004.269145360005 2025-05-27,11:39:26.000,147,11100101,113125,0,1748345965,13890.48706485,85.40930294999998,53004.26215824001 2025-05-27,11:39:27.000,147,11100137,112765,0,1748345966,13890.453383299995,85.40225382000062,53004.16433856 2025-05-27,11:39:28.000,147,11100121,113005,0,1748345967,13890.392756509995,85.36700817000383,53004.18529992 2025-05-27,11:39:29.000,147,11100170,113045,0,1748345968,13890.32539341,85.39520469000126,53004.150364320005 2025-05-27,11:39:30.000,147,11100193,113005,0,1748345969,13890.251293999994,85.41635207999934,53004.11542872 2025-05-27,11:39:31.000,147,11100120,113165,0,1748345970,13890.190667209994,85.40930294999998,53004.09446736001 2025-05-27,11:39:32.000,147,11100083,113085,0,1748345971,13890.163721969999,85.39520469000126,53004.031583280004 2025-05-27,11:39:33.000,147,11100084,112805,0,1748345972,13890.123304109999,85.3881555600019,53004.01062192 2025-05-27,11:39:34.000,147,11100088,113085,0,1748345973,13890.028995769993,85.39520469000126,53004.0385704 2025-05-27,11:39:35.000,147,11100126,112965,0,1748345974,13889.874060640002,85.44454860000405,53003.912802240004 2025-05-27,11:39:36.000,147,11100105,112685,0,1748345975,13889.773015990002,85.45159773000341,53003.90581512001 2025-05-27,11:39:37.000,147,11100131,112965,0,1748345976,13889.611344550001,85.45864686000277,53003.87087952 2025-05-27,11:39:38.000,147,11100107,113165,0,1748345977,13889.46988204,85.47979425000085,53003.814982560005 2025-05-27,11:39:39.000,147,11100153,112965,0,1748345978,13889.34189214999,85.41635207999934,53003.7940212 2025-05-27,11:39:40.000,147,11100132,113085,0,1748345979,13889.24758381,85.38110643000255,53003.745111360004 2025-05-27,11:39:41.000,147,11100116,113045,0,1748345980,13889.112857609995,85.29651687000296,53003.72415 2025-05-27,11:39:42.000,147,11100097,113005,0,1748345981,13888.937713549989,85.26127121999889,53003.647291680005 2025-05-27,11:39:43.000,147,11100156,113085,0,1748345982,13888.829932589993,85.21192731000338,53003.62633032 2025-05-27,11:39:44.000,147,11100101,112965,0,1748345983,13888.708679009993,85.19077991999802,53003.493575039996 2025-05-27,11:39:45.000,147,11100054,113085,0,1748345984,13888.641315909998,85.16963252999994,53003.53549776 2025-05-27,11:39:46.000,147,11100066,112965,0,1748345985,13888.540271259997,85.09209209999972,53003.4446652 2025-05-27,11:39:47.000,147,11100143,113125,0,1748345986,13888.452699230002,85.04979732000356,53003.41671672 2025-05-27,11:39:48.000,147,11100092,113045,0,1748345987,13888.392072440001,85.05684645000292,53003.360819760004 2025-05-27,11:39:49.000,147,11100148,113045,0,1748345988,13888.311236720001,85.04979732000356,53003.24902584 2025-05-27,11:39:50.000,147,11100185,113125,0,1748345989,13888.18998314,85.02864992999821,53003.15120616 2025-05-27,11:39:51.000,147,11100081,113005,0,1748345990,13888.075465869995,85.03569906000484,53003.1302448 2025-05-27,11:39:52.000,147,11100108,112965,0,1748345991,13887.96768491,85.02160079999885,53003.03941224001 2025-05-27,11:39:53.000,147,11100166,113285,0,1748345992,13887.934003359995,85.0427481900042,53002.99748952001 2025-05-27,11:39:54.000,147,11100129,113005,0,1748345993,13887.79927715999,84.99340428000141,53002.927618320005 2025-05-27,11:39:55.000,147,11100088,112965,0,1748345994,13887.745386679999,84.99340428000141,53002.878708480006 2025-05-27,11:39:56.000,147,11100140,112845,0,1748345995,13887.691496199994,84.8665199399984,53002.822811519996 2025-05-27,11:39:57.000,147,11100065,112965,0,1748345996,13887.610660479993,84.85242167999968,53002.78787592 2025-05-27,11:39:58.000,147,11100101,113285,0,1748345997,13887.516352139988,84.80307777000417,53002.70403048001 2025-05-27,11:39:59.000,147,11100159,113045,0,1748345998,13887.435516420002,84.71143907999794,53002.61319792001 2025-05-27,11:40:00.000,147,11100145,113085,0,1748345999,13887.395098560002,84.65504604000307,53002.592236560005 2025-05-27,11:40:01.000,147,11100085,112765,0,1748346000,13887.408571179993,84.619800389999,53002.543326720006 2025-05-27,11:40:02.000,147,11100080,113125,0,1748346001,13887.401834869997,84.56340735000413,53002.48044264 2025-05-27,11:40:03.000,147,11100080,112845,0,1748346002,13887.341208079997,84.5211125700007,53002.3616616 2025-05-27,11:40:04.000,147,11100117,113285,0,1748346003,13887.368153319992,84.49291605000326,53002.354674480004 2025-05-27,11:40:05.000,147,11100124,112925,0,1748346004,13887.368153319992,84.46471952999855,53002.305764640005 2025-05-27,11:40:06.000,147,11100162,113125,0,1748346005,13887.341208079997,84.43652301000111,53002.23589344 2025-05-27,11:40:07.000,147,11100096,113045,0,1748346006,13887.267108669992,84.42242475000239,53002.20095784001 2025-05-27,11:40:08.000,147,11100091,113085,0,1748346007,13887.213218190001,84.3730808399996,53002.19397072 2025-05-27,11:40:09.000,147,11100092,112965,0,1748346008,13887.105437229991,84.30258953999873,53002.09615104 2025-05-27,11:40:10.000,147,11100094,112925,0,1748346009,13887.004392579991,84.30258953999873,53002.02627984 2025-05-27,11:40:11.000,147,11100151,113005,0,1748346010,13886.977447339996,84.19685259000107,53001.984357119996 2025-05-27,11:40:12.000,147,11100083,113085,0,1748346011,13886.896611619995,84.15455781000492,53001.95640864 2025-05-27,11:40:13.000,147,11100089,113125,0,1748346012,13886.78883066,84.11226303000149,53001.93544728 2025-05-27,11:40:14.000,147,11100128,113285,0,1748346013,13886.72146755999,84.09816477000277,53001.90051168 2025-05-27,11:40:15.000,147,11100084,113005,0,1748346014,13886.70799494,84.04177173000062,53001.851601840004 2025-05-27,11:40:16.000,147,11100148,112965,0,1748346015,13886.674313389994,84.03472260000126,53001.79570488001 2025-05-27,11:40:17.000,147,11100091,113125,0,1748346016,13886.60021397999,83.95718217000103,53001.74679504001 2025-05-27,11:40:18.000,147,11100114,113005,0,1748346017,13886.553059809994,83.97832955999911,53001.6629496 2025-05-27,11:40:19.000,147,11100113,112765,0,1748346018,13886.53958718999,83.9289856500036,53001.60705264001 2025-05-27,11:40:20.000,147,11100133,113045,0,1748346019,13886.492433019994,83.94308391000231,53001.6629496 2025-05-27,11:40:21.000,147,11100043,113005,0,1748346020,13886.452015159994,83.9289856500036,53001.54416856 2025-05-27,11:40:22.000,147,11100150,113125,0,1748346021,13886.425069919998,83.9289856500036,53001.49525872 2025-05-27,11:40:23.000,147,11100111,113085,0,1748346022,13886.411597299993,83.91488739000488,53001.50923296001 2025-05-27,11:40:24.000,147,11100123,112925,0,1748346023,13886.344234199998,83.89373999999953,53001.44634888 2025-05-27,11:40:25.000,147,11100132,113085,0,1748346024,13886.324025269998,83.80915043999994,53001.42538752 2025-05-27,11:40:26.000,147,11100081,113285,0,1748346025,13886.317288959988,83.77390479000314,53001.42538752 2025-05-27,11:40:27.000,147,11100124,112925,0,1748346026,13886.337497889988,83.76685566000378,53001.33455496 2025-05-27,11:40:28.000,147,11100064,113125,0,1748346027,13886.398124679989,83.75275739999779,53001.35551632 2025-05-27,11:40:29.000,147,11100151,113005,0,1748346028,13886.404860989998,83.74570826999843,53001.32756784 2025-05-27,11:40:30.000,147,11100121,113005,0,1748346029,13886.418333609989,83.7809539200025,53001.28564512 2025-05-27,11:40:31.000,147,11100111,112845,0,1748346030,13886.431806229994,83.79505218000122,53001.26468376 2025-05-27,11:40:32.000,147,11100139,112845,0,1748346031,13886.438542539989,83.76685566000378,53001.22276104001 2025-05-27,11:40:33.000,147,11100162,113005,0,1748346032,13886.472224089994,83.79505218000122,53001.18782544 2025-05-27,11:40:34.000,147,11100153,113125,0,1748346033,13886.465487779999,83.7809539200025,53001.16686408 2025-05-27,11:40:35.000,147,11100093,113045,0,1748346034,13886.465487779999,83.79505218000122,53001.15288984001 2025-05-27,11:40:36.000,147,11100165,112805,0,1748346035,13886.452015159994,83.78800305000186,53001.1389156 2025-05-27,11:40:37.000,147,11100146,112965,0,1748346036,13886.445278849998,83.80210131000058,53001.15987696 2025-05-27,11:40:38.000,147,11100080,113085,0,1748346037,13886.445278849998,83.77390479000314,53001.17385120001 2025-05-27,11:40:40.000,147,11100140,113285,0,1748346039,13886.526114569999,83.84439609000401,53001.09699288 2025-05-27,11:40:41.000,147,11100096,112925,0,1748346040,13886.492433019994,83.85849435000273,53001.0690444 2025-05-27,11:40:42.000,147,11100107,113125,0,1748346041,13886.526114569999,83.84439609000401,53001.131928480005 2025-05-27,11:40:43.000,147,11100089,113125,0,1748346042,13886.478960399989,83.88669087000017,53001.09699288 2025-05-27,11:40:44.000,147,11100130,113005,0,1748346043,13886.404860989998,83.87259261000145,53001.11096712 2025-05-27,11:40:45.000,147,11100127,112925,0,1748346044,13886.330761579993,83.83734696000465,53001.083018640005 2025-05-27,11:40:46.000,147,11100115,113085,0,1748346045,13886.350970509993,83.90078912999888,53001.12494136001 2025-05-27,11:40:47.000,147,11100126,113165,0,1748346046,13886.270134789993,83.92193652000424,53001.05507016001 2025-05-27,11:40:48.000,147,11100060,113085,0,1748346047,13886.182562759997,84.04882085999998,53001.05507016001 2025-05-27,11:40:49.000,147,11100151,112885,0,1748346048,13886.155617520002,84.13341041999956,53001.04808304 2025-05-27,11:40:50.000,147,11100142,112965,0,1748346049,13886.142144899997,84.21799997999915,53001.0690444 2025-05-27,11:40:51.000,147,11100161,113005,0,1748346050,13886.054572870002,84.22504910999851,53000.99218608 2025-05-27,11:40:52.000,147,11100064,113085,0,1748346051,13885.960264529996,84.28849128000002,53001.034108800006 2025-05-27,11:40:53.000,147,11100123,113085,0,1748346052,13885.825538329991,84.32373693000409,53001.00616032001 2025-05-27,11:40:54.000,147,11100154,113325,0,1748346053,13885.69081213,84.36603171000024,53001.04109592 2025-05-27,11:40:55.000,147,11100086,113285,0,1748346054,13885.50893176,84.41537562000303,53001.04109592 2025-05-27,11:40:56.000,147,11100119,112965,0,1748346055,13885.34052400999,84.49996518000262,53001.04109592 2025-05-27,11:40:57.000,147,11100114,113205,0,1748346056,13885.165379949998,84.56340735000413,53000.95725048001 2025-05-27,11:40:58.000,147,11100104,112925,0,1748346057,13885.010444819993,84.60570213000028,53000.95026336 2025-05-27,11:40:59.000,147,11100079,113165,0,1748346058,13884.842037069997,84.61275125999964,53000.93628912001 2025-05-27,11:41:00.000,147,11100122,113445,0,1748346059,13884.707310869991,84.57045648000349,53000.8943664 2025-05-27,11:41:01.000,147,11100107,112965,0,1748346060,13884.626475149991,84.54930908999813,53000.88039216 2025-05-27,11:41:02.000,147,11100084,113085,0,1748346061,13884.538903119996,84.5845547400022,53000.83148232 2025-05-27,11:41:03.000,147,11100168,113125,0,1748346062,13884.42438584999,84.619800389999,53000.80353384 2025-05-27,11:41:04.000,147,11100164,113045,0,1748346063,13884.417649539995,84.62684951999836,53000.8244952 2025-05-27,11:41:05.000,147,11100085,113285,0,1748346064,13884.43112216,84.59160387000156,53000.796546720005 2025-05-27,11:41:06.000,147,11100150,113045,0,1748346065,13884.458067399995,84.57750561000285,53000.70571416 2025-05-27,11:41:07.000,147,11100117,113085,0,1748346066,13884.458067399995,84.56340735000413,53000.71968840001 2025-05-27,11:41:08.000,147,11100093,113285,0,1748346067,13884.51195788,84.5211125700007,53000.74064976001 2025-05-27,11:41:09.000,147,11100086,113085,0,1748346068,13884.565848359991,84.57045648000349,53000.747636880005 2025-05-27,11:41:10.000,147,11100096,113125,0,1748346069,13884.55237574,84.54225995999877,53000.66379144 2025-05-27,11:41:11.000,147,11100159,113125,0,1748346070,13884.646684079991,84.60570213000028,53000.64283008001 2025-05-27,11:41:12.000,147,11100071,112885,0,1748346071,13884.734256110001,84.64094778000435,53000.628855840005 2025-05-27,11:41:13.000,147,11100094,113085,0,1748346072,13884.720783489996,84.65504604000307,53000.6847528 2025-05-27,11:41:14.000,147,11100156,113085,0,1748346073,13884.794882900002,84.71143907999794,53000.64283008001 2025-05-27,11:41:15.000,147,11100134,113205,0,1748346074,13884.868982309992,84.76078299000073,53000.628855840005 2025-05-27,11:41:16.000,147,11100068,112885,0,1748346075,13884.862245999997,84.80307777000417,53000.62186872001 2025-05-27,11:41:17.000,147,11100112,113045,0,1748346076,13884.889191239992,84.94406036999862,53000.64283008001 2025-05-27,11:41:18.000,147,11100068,113045,0,1748346077,13884.922872789997,85.01455166999949,53000.6148816 2025-05-27,11:41:19.000,147,11100142,113205,0,1748346078,13884.916136480002,85.12733775000379,53000.65680432 2025-05-27,11:41:20.000,147,11100084,113125,0,1748346079,13884.916136480002,85.1766816599993,53000.628855840005 2025-05-27,11:41:21.000,147,11100121,113445,0,1748346080,13884.936345410002,85.25422208999953,53000.57295888001 2025-05-27,11:41:22.000,147,11100124,113045,0,1748346081,13884.949818029992,85.3247133900004,53000.63584296 2025-05-27,11:41:23.000,147,11100080,113125,0,1748346082,13884.970026959993,85.4234012099987,53000.59392024 2025-05-27,11:41:24.000,147,11100087,113125,0,1748346083,13884.996972200002,85.46569599000213,53000.66379144 2025-05-27,11:41:25.000,147,11100149,113085,0,1748346084,13884.990235889993,85.59962946000451,53000.628855840005 2025-05-27,11:41:26.000,147,11100127,112845,0,1748346085,13885.023917439998,85.69126815000345,53000.64981720001 2025-05-27,11:41:27.000,147,11100097,112805,0,1748346086,13885.044126369998,85.86044727000262,53000.677765680004 2025-05-27,11:41:28.000,147,11100130,113125,0,1748346087,13885.077807919988,85.97323334999965,53000.628855840005 2025-05-27,11:41:29.000,147,11100130,113325,0,1748346088,13885.124962089998,86.10011769000266,53000.64981720001 2025-05-27,11:41:30.000,147,11100049,112965,0,1748346089,13885.145171019998,86.1917563800016,53000.64981720001 2025-05-27,11:41:31.000,147,11100139,112965,0,1748346090,13885.273160909994,86.31864072000462,53000.677765680004 2025-05-27,11:41:32.000,147,11100091,113165,0,1748346091,13885.320315079989,86.4737215799978,53000.66379144 2025-05-27,11:41:33.000,147,11100122,113125,0,1748346092,13885.367469249999,86.6499498300036,53000.71270128 2025-05-27,11:41:34.000,147,11100010,112805,0,1748346093,13885.394414489994,86.81912895000278,53000.71270128 2025-05-27,11:41:35.000,147,11100133,112845,0,1748346094,13885.40115079999,86.88257112000429,53000.71270128 2025-05-27,11:41:36.000,147,11100127,113365,0,1748346095,13885.414623419994,86.96716068000387,53000.72667552 2025-05-27,11:41:37.000,147,11100111,113085,0,1748346096,13885.475250209995,87.09404501999961,53000.83846944001 2025-05-27,11:41:38.000,147,11100073,113085,0,1748346097,13885.50219544999,87.1786345799992,53000.796546720005 2025-05-27,11:41:39.000,147,11100093,113005,0,1748346098,13885.4685139,87.19978197000455,53000.76859824001 2025-05-27,11:41:40.000,147,11100056,113085,0,1748346099,13885.535876999995,87.30551892000221,53000.85244368 2025-05-27,11:41:41.000,147,11100074,112845,0,1748346100,13885.50219544999,87.35486282999773,53000.83846944001 2025-05-27,11:41:42.000,147,11100132,113085,0,1748346101,13885.515668069995,87.43945239000459,53000.88039216 2025-05-27,11:41:43.000,147,11100125,113165,0,1748346102,13885.475250209995,87.49584542999946,53000.88039216 2025-05-27,11:41:44.000,147,11100159,112925,0,1748346103,13885.4685139,87.50994368999818,53000.8943664 2025-05-27,11:41:45.000,147,11100106,112845,0,1748346104,13885.4685139,87.5381402100029,53000.92231488 2025-05-27,11:41:46.000,147,11100181,113005,0,1748346105,13885.455041279994,87.64387716000056,53000.929302 2025-05-27,11:41:47.000,147,11100164,112925,0,1748346106,13885.434832349994,87.69322107000335,53000.978211839996 2025-05-27,11:41:48.000,147,11100140,113125,0,1748346107,13885.38094186999,87.72846672000014,53000.95725048001 2025-05-27,11:41:49.000,147,11100100,113085,0,1748346108,13885.34052400999,87.79190889000165,53000.978211839996 2025-05-27,11:41:50.000,147,11100083,113325,0,1748346109,13885.226006739998,87.86944932000188,53001.00616032001 2025-05-27,11:41:51.000,147,11100088,112925,0,1748346110,13885.124962089998,87.91879323000467,53001.00616032001 2025-05-27,11:41:52.000,147,11100103,113085,0,1748346111,13885.124962089998,87.96813714000018,53001.013147440004 2025-05-27,11:41:53.000,147,11100094,112845,0,1748346112,13885.050862679993,87.9822353999989,53001.00616032001 2025-05-27,11:41:54.000,147,11100139,112965,0,1748346113,13885.044126369998,87.9963336600049,53000.9991732 2025-05-27,11:41:55.000,147,11100102,113085,0,1748346114,13885.071071609993,88.01748105000297,53001.02013456 2025-05-27,11:41:56.000,147,11100111,113085,0,1748346115,13885.023917439998,88.05977582999913,53001.02712168001 2025-05-27,11:41:57.000,147,11100147,113165,0,1748346116,13884.990235889993,88.06682495999848,53001.02013456 2025-05-27,11:41:58.000,147,11100056,112685,0,1748346117,13884.990235889993,88.07387408999784,53001.013147440004 2025-05-27,11:41:59.000,147,11100150,113365,0,1748346118,13885.003708509998,88.05272669999977,53000.9991732 2025-05-27,11:42:00.000,147,11100133,113085,0,1748346119,13885.030653749993,88.03862844000105,53000.98519896001 2025-05-27,11:42:01.000,147,11100110,112965,0,1748346120,13885.050862679993,88.08797235000384,53001.034108800006 2025-05-27,11:42:02.000,147,11100089,112965,0,1748346121,13885.104753159998,88.08797235000384,53000.99218608 2025-05-27,11:42:03.000,147,11100114,113085,0,1748346122,13885.077807919988,88.0950214800032,53001.00616032001 2025-05-27,11:42:04.000,147,11100053,113085,0,1748346123,13885.044126369998,88.1584636500047,53000.964237600005 2025-05-27,11:42:05.000,147,11100081,113005,0,1748346124,13885.037390060003,88.20780756000022,53000.95725048001 2025-05-27,11:42:06.000,147,11100107,113165,0,1748346125,13885.017181130002,88.24305321000429,53001.02013456 2025-05-27,11:42:07.000,147,11100162,112965,0,1748346126,13885.003708509998,88.27124973000173,53001.034108800006 2025-05-27,11:42:08.000,147,11100098,112965,0,1748346127,13885.077807919988,88.25715147000301,53001.00616032001 2025-05-27,11:42:09.000,147,11100179,113125,0,1748346128,13885.111489469993,88.26420060000237,53000.95026336 2025-05-27,11:42:10.000,147,11100070,113285,0,1748346129,13885.158643639988,88.32059364000452,53000.94327624 2025-05-27,11:42:11.000,147,11100138,113005,0,1748346130,13885.111489469993,88.37698667999939,53000.915327760005 2025-05-27,11:42:12.000,147,11100132,113125,0,1748346131,13885.071071609993,88.45452710999962,53000.87340504 2025-05-27,11:42:13.000,147,11100080,113045,0,1748346132,13885.050862679993,88.51092015000177,53000.92231488 2025-05-27,11:42:14.000,147,11100158,112925,0,1748346133,13885.091280539993,88.61665709999943,53000.915327760005 2025-05-27,11:42:15.000,147,11100160,112925,0,1748346134,13885.003708509998,88.69419752999966,53000.78955960001 2025-05-27,11:42:16.000,147,11100111,113005,0,1748346135,13884.990235889993,88.79288534999796,53000.81750808001 2025-05-27,11:42:17.000,147,11100091,112925,0,1748346136,13885.003708509998,88.85632751999947,53000.76859824001 2025-05-27,11:42:18.000,147,11100114,112685,0,1748346137,13884.970026959993,88.91976969000098,53000.845456560004 2025-05-27,11:42:19.000,147,11100154,113125,0,1748346138,13884.922872789997,88.95501533999777,53000.78955960001 2025-05-27,11:42:20.000,147,11100095,113005,0,1748346139,13884.963290649997,89.01845750999928,53000.747636880005 2025-05-27,11:42:21.000,147,11100116,112965,0,1748346140,13884.902663859997,89.032555769998,53000.74064976001 2025-05-27,11:42:22.000,147,11100141,113045,0,1748346141,13884.956554340002,89.15239098000166,53000.71270128 2025-05-27,11:42:23.000,147,11100119,113125,0,1748346142,13885.064335299998,89.25812792999932,53000.747636880005 2025-05-27,11:42:24.000,147,11100143,113125,0,1748346143,13885.037390060003,89.33566835999954,53000.67077856001 2025-05-27,11:42:25.000,147,11100138,112845,0,1748346144,13885.050862679993,89.44845444000384,53000.65680432 2025-05-27,11:42:26.000,147,11100092,113045,0,1748346145,13885.010444819993,89.54009313000279,53000.698727040006 2025-05-27,11:42:27.000,147,11100204,113045,0,1748346146,13885.030653749993,89.57533877999958,53000.6847528 2025-05-27,11:42:28.000,147,11100120,113005,0,1748346147,13885.023917439998,89.58238790999894,53000.63584296 2025-05-27,11:42:29.000,147,11100162,113125,0,1748346148,13885.023917439998,89.57533877999958,53000.65680432 2025-05-27,11:42:30.000,147,11100092,113245,0,1748346149,13885.044126369998,89.6035353000043,53000.67077856001 2025-05-27,11:42:31.000,147,11100090,113085,0,1748346150,13885.138434709988,89.65287920999981,53000.63584296 2025-05-27,11:42:32.000,147,11100076,113125,0,1748346151,13885.118225779988,89.67402659999789,53000.65680432 2025-05-27,11:42:33.000,147,11100109,113085,0,1748346152,13885.165379949998,89.68107573000452,53000.71968840001 2025-05-27,11:42:34.000,147,11100142,113205,0,1748346153,13885.118225779988,89.73041964000004,53000.71270128 2025-05-27,11:42:35.000,147,11100128,113085,0,1748346154,13885.111489469993,89.84320572000433,53000.73366264 2025-05-27,11:42:36.000,147,11100154,112805,0,1748346155,13885.057598990003,89.89959875999921,53000.74064976001 2025-05-27,11:42:37.000,147,11100149,112885,0,1748346156,13885.050862679993,89.95599180000136,53000.698727040006 2025-05-27,11:42:38.000,147,11100161,113045,0,1748346157,13885.030653749993,90.00533571000415,53000.71270128 2025-05-27,11:42:39.000,147,11100136,113005,0,1748346158,13884.996972200002,90.03353223000158,53000.71270128 2025-05-27,11:42:40.000,147,11100084,112925,0,1748346159,13884.990235889993,90.04058136000094,53000.71270128 2025-05-27,11:42:41.000,147,11100093,113045,0,1748346160,13884.909400169992,90.0476304900003,53000.698727040006 2025-05-27,11:42:42.000,147,11100094,112925,0,1748346161,13884.895927550002,90.10402353000245,53000.677765680004 2025-05-27,11:42:43.000,147,11100159,112765,0,1748346162,13884.875718620002,90.1463183099986,53000.677765680004 2025-05-27,11:42:44.000,147,11100057,113125,0,1748346163,13884.781410279997,90.1604165700046,53000.73366264 2025-05-27,11:42:45.000,147,11100069,112925,0,1748346164,13884.747728729992,90.2591043900029,53000.69173992001 2025-05-27,11:42:46.000,147,11100155,112965,0,1748346165,13884.714047180001,90.35074308000185,53000.69173992001 2025-05-27,11:42:47.000,147,11100095,113125,0,1748346166,13884.639947769996,90.407136120004,53000.71968840001 2025-05-27,11:42:48.000,147,11100048,113285,0,1748346167,13884.586057289991,90.4423817700008,53000.72667552 2025-05-27,11:42:49.000,147,11100065,113045,0,1748346168,13884.565848359991,90.49172568000358,53000.698727040006 2025-05-27,11:42:50.000,147,11100089,113005,0,1748346169,13884.47154002,90.56221698000445,53000.64981720001 2025-05-27,11:42:51.000,147,11100171,112925,0,1748346170,13884.397440609995,90.6538556700034,53000.64283008001 2025-05-27,11:42:52.000,147,11100160,113085,0,1748346171,13884.40417691999,90.73844523000298,53000.677765680004 2025-05-27,11:42:53.000,147,11100136,113125,0,1748346172,13884.336813819995,90.81598566000321,53000.66379144 2025-05-27,11:42:54.000,147,11100149,112765,0,1748346173,13884.30986858,90.7877891399985,53000.67077856001 2025-05-27,11:42:55.000,147,11100139,113125,0,1748346174,13884.22903286,90.79483826999785,53000.63584296 2025-05-27,11:42:56.000,147,11100106,113005,0,1748346175,13884.24250547999,90.77369087999978,53000.6148816 2025-05-27,11:42:57.000,147,11100160,113005,0,1748346176,13884.22229654999,90.74549436000234,53000.6148816 2025-05-27,11:42:58.000,147,11100082,113085,0,1748346177,13884.24924179,90.75959262000106,53000.60090736001 2025-05-27,11:42:59.000,147,11100094,113005,0,1748346178,13884.22229654999,90.78074000999914,53000.60789448 2025-05-27,11:43:00.000,147,11100126,112805,0,1748346179,13884.26945072,90.85828043999936,53000.62186872001 2025-05-27,11:43:01.000,147,11100161,112805,0,1748346180,13884.26271440999,90.90057522000279,53000.60090736001 2025-05-27,11:43:02.000,147,11100173,113125,0,1748346181,13884.316604889995,90.90762435000215,53000.56597176 2025-05-27,11:43:03.000,147,11100150,112765,0,1748346182,13884.34355012999,90.89352609000343,53000.579946000005 2025-05-27,11:43:04.000,147,11100122,112925,0,1748346183,13884.336813819995,90.85123131,53000.60789448 2025-05-27,11:43:05.000,147,11100133,113165,0,1748346184,13884.30986858,90.85123131,53000.60789448 2025-05-27,11:43:06.000,147,11100086,112845,0,1748346185,13884.36375905999,90.82303479000257,53000.59392024 2025-05-27,11:43:07.000,147,11100136,113085,0,1748346186,13884.417649539995,90.81598566000321,53000.59392024 2025-05-27,11:43:08.000,147,11100173,113165,0,1748346187,13884.43112216,90.82303479000257,53000.579946000005 2025-05-27,11:43:09.000,147,11100081,113005,0,1748346188,13884.47154002,90.82303479000257,53000.60789448 2025-05-27,11:43:10.000,147,11100087,113085,0,1748346189,13884.559112049996,90.87942783000472,53000.59392024 2025-05-27,11:43:11.000,147,11100103,112925,0,1748346190,13884.606266219991,90.92877174000023,53000.64283008001 2025-05-27,11:43:12.000,147,11100087,113205,0,1748346191,13884.673629320001,90.9640173900043,53000.698727040006 2025-05-27,11:43:13.000,147,11100158,112765,0,1748346192,13884.720783489996,90.99221391000174,53000.67077856001 2025-05-27,11:43:14.000,147,11100102,112845,0,1748346193,13884.761201349997,90.9640173900043,53000.67077856001 2025-05-27,11:43:15.000,147,11100102,113045,0,1748346194,13884.808355519992,90.94286999999895,53000.698727040006 2025-05-27,11:43:16.000,147,11100143,113045,0,1748346195,13884.835300760002,90.87237869999808,53000.677765680004 2025-05-27,11:43:17.000,147,11100157,113005,0,1748346196,13884.895927550002,90.87237869999808,53000.67077856001 2025-05-27,11:43:18.000,147,11100140,112725,0,1748346197,13884.983499579997,90.83713305000128,53000.70571416 2025-05-27,11:43:19.000,147,11100183,113125,0,1748346198,13885.071071609993,90.84418218000064,53000.6847528 2025-05-27,11:43:20.000,147,11100097,112925,0,1748346199,13885.178852569989,90.90057522000279,53000.74064976001 2025-05-27,11:43:21.000,147,11100078,113045,0,1748346200,13885.212534119994,90.95696825999767,53000.71270128 2025-05-27,11:43:22.000,147,11100091,113045,0,1748346201,13885.199061499989,90.99221391000174,53000.71968840001 2025-05-27,11:43:23.000,147,11100166,113045,0,1748346202,13885.239479359989,91.02745955999853,53000.71270128 2025-05-27,11:43:24.000,147,11100090,112805,0,1748346203,13885.273160909994,91.00631217000046,53000.74064976001 2025-05-27,11:43:25.000,147,11100080,113005,0,1748346204,13885.259688289989,91.03450868999789,53000.72667552 2025-05-27,11:43:26.000,147,11100133,112965,0,1748346205,13885.286633529999,91.04860695000389,53000.77558536 2025-05-27,11:43:27.000,147,11100147,113125,0,1748346206,13885.273160909994,91.04860695000389,53000.78257248 2025-05-27,11:43:28.000,147,11100100,112765,0,1748346207,13885.333787699994,91.0627052100026,53000.74064976001 2025-05-27,11:43:29.000,147,11100104,113285,0,1748346208,13885.36073293999,91.04860695000389,53000.754624 2025-05-27,11:43:30.000,147,11100099,112965,0,1748346209,13885.414623419994,91.04155782000453,53000.71968840001 2025-05-27,11:43:31.000,147,11100117,113045,0,1748346210,13885.515668069995,91.11204911999812,53000.71968840001 2025-05-27,11:43:32.000,147,11100135,113085,0,1748346211,13885.52914069,91.14729477000219,53000.74064976001 2025-05-27,11:43:33.000,147,11100096,113085,0,1748346212,13885.44156865999,91.18254041999899,53000.698727040006 2025-05-27,11:43:34.000,147,11100093,112765,0,1748346213,13885.42809604,91.26712997999857,53000.74064976001 2025-05-27,11:43:35.000,147,11100146,113125,0,1748346214,13885.353996629994,91.3446704099988,53000.73366264 2025-05-27,11:43:36.000,147,11100154,113245,0,1748346215,13885.347260319999,91.37286693000351,53000.71968840001 2025-05-27,11:43:37.000,147,11100108,113005,0,1748346216,13885.353996629994,91.49270213999989,53000.754624 2025-05-27,11:43:38.000,147,11100099,113205,0,1748346217,13885.353996629994,91.5561443100014,53000.71968840001 2025-05-27,11:43:39.000,147,11100116,113205,0,1748346218,13885.286633529999,91.69712691000313,53000.747636880005 2025-05-27,11:43:40.000,147,11100140,112965,0,1748346219,13885.226006739998,91.72532343000057,53000.69173992001 2025-05-27,11:43:41.000,147,11100080,113125,0,1748346220,13885.098016849988,91.79581473000144,53000.71968840001 2025-05-27,11:43:42.000,147,11100085,112925,0,1748346221,13885.050862679993,91.83810951000487,53000.72667552 2025-05-27,11:43:43.000,147,11100137,113005,0,1748346222,13885.030653749993,91.88745342000038,53000.73366264 2025-05-27,11:43:44.000,147,11100083,113445,0,1748346223,13885.064335299998,91.87335516000167,53000.754624 2025-05-27,11:43:45.000,147,11100074,113165,0,1748346224,13885.044126369998,91.97204297999997,53000.71968840001 2025-05-27,11:43:46.000,147,11100125,113085,0,1748346225,13884.996972200002,92.02138689000276,53000.70571416 2025-05-27,11:43:47.000,147,11100075,112765,0,1748346226,13884.990235889993,92.09892732000299,53000.71968840001 2025-05-27,11:43:48.000,147,11100120,113125,0,1748346227,13884.983499579997,92.1482712299985,53000.6847528 2025-05-27,11:43:49.000,147,11100129,112965,0,1748346228,13884.983499579997,92.21876252999937,53000.72667552 2025-05-27,11:43:50.000,147,11100074,113085,0,1748346229,13885.017181130002,92.22581165999873,53000.6847528 2025-05-27,11:43:51.000,147,11100105,113165,0,1748346230,13885.037390060003,92.31040121999831,53000.71270128 2025-05-27,11:43:52.000,147,11100114,112845,0,1748346231,13885.071071609993,92.31745034999767,53000.74064976001 2025-05-27,11:43:53.000,147,11100076,113205,0,1748346232,13885.071071609993,92.38089251999918,53000.76161112 2025-05-27,11:43:54.000,147,11100120,112965,0,1748346233,13885.145171019998,92.45138382000005,53000.747636880005 2025-05-27,11:43:55.000,147,11100126,112965,0,1748346234,13885.158643639988,92.48662947000412,53000.698727040006 2025-05-27,11:43:56.000,147,11100105,113085,0,1748346235,13885.185588879998,92.47253120999812,53000.77558536 2025-05-27,11:43:57.000,147,11100160,112965,0,1748346236,13885.333787699994,92.58531729000242,53000.77558536 2025-05-27,11:43:58.000,147,11100151,113085,0,1748346237,13885.40115079999,92.66285772000265,53000.796546720005 2025-05-27,11:43:59.000,147,11100113,113125,0,1748346238,13885.434832349994,92.76154554000095,53000.85244368 2025-05-27,11:44:00.000,147,11100096,113045,0,1748346239,13885.52914069,92.86023335999926,53000.8943664 2025-05-27,11:44:01.000,147,11100142,113165,0,1748346240,13885.535876999995,92.90957727000205,53000.87340504 2025-05-27,11:44:02.000,147,11100094,113125,0,1748346241,13885.56955855,93.02941247999843,53000.8943664 2025-05-27,11:44:03.000,147,11100092,113045,0,1748346242,13885.515668069995,93.02236334999907,53000.90135352 2025-05-27,11:44:04.000,147,11100156,113285,0,1748346243,13885.50219544999,93.0646581300025,53001.00616032001 2025-05-27,11:44:05.000,147,11100083,113005,0,1748346244,13885.54261330999,93.05055987000378,53000.95026336 2025-05-27,11:44:06.000,147,11100086,113045,0,1748346245,13885.54261330999,93.07170726000186,53001.00616032001 2025-05-27,11:44:07.000,147,11100146,113085,0,1748346246,13885.636921649995,93.13514943000337,53001.0690444 2025-05-27,11:44:08.000,147,11100161,113005,0,1748346247,13885.63018534,93.20564073000423,53001.09000576 2025-05-27,11:44:09.000,147,11100091,113245,0,1748346248,13885.70428474999,93.2620337699991,53001.0690444 2025-05-27,11:44:10.000,147,11100136,113125,0,1748346249,13885.758175229996,93.36072159000469,53001.04808304 2025-05-27,11:44:11.000,147,11100154,113005,0,1748346250,13885.83227464,93.48055680000107,53001.07603152001 2025-05-27,11:44:12.000,147,11100081,113045,0,1748346251,13885.865956189991,93.57219549000001,53001.2087868 2025-05-27,11:44:13.000,147,11100144,112925,0,1748346252,13885.946791909992,93.64268679000088,53001.17385120001 2025-05-27,11:44:14.000,147,11100169,113125,0,1748346253,13885.953528220001,93.7202272200011,53001.22974816 2025-05-27,11:44:15.000,147,11100120,113125,0,1748346254,13886.034363940002,93.73432547999982,53001.22974816 2025-05-27,11:44:16.000,147,11100142,113165,0,1748346255,13886.054572870002,93.74137460999918,53001.250709520005 2025-05-27,11:44:17.000,147,11100106,113125,0,1748346256,13886.088254419992,93.83301329999813,53001.313593599996 2025-05-27,11:44:18.000,147,11100126,113325,0,1748346257,13886.162353829997,93.88940634000028,53001.299619360005 2025-05-27,11:44:19.000,147,11100172,113205,0,1748346258,13886.162353829997,93.98104502999922,53001.32756784 2025-05-27,11:44:20.000,147,11100101,112965,0,1748346259,13886.236453240002,94.02333981000265,53001.40442616 2025-05-27,11:44:21.000,147,11100087,113045,0,1748346260,13886.175826450002,94.12202763000096,53001.3834648 2025-05-27,11:44:22.000,147,11100064,113125,0,1748346261,13886.115199660002,94.24891197000397,53001.39045192001 2025-05-27,11:44:23.000,147,11100095,113005,0,1748346262,13885.987209769992,94.34055066000292,53001.3834648 2025-05-27,11:44:24.000,147,11100157,113085,0,1748346263,13885.886165119991,94.4251402200025,53001.418400400005 2025-05-27,11:44:25.000,147,11100142,112885,0,1748346264,13885.76491153999,94.41809109000314,53001.46032312001 2025-05-27,11:44:26.000,147,11100110,112765,0,1748346265,13885.65039427,94.44628761000058,53001.453336 2025-05-27,11:44:27.000,147,11100080,112925,0,1748346266,13885.52240437999,94.46743499999866,53001.49525872 2025-05-27,11:44:28.000,147,11100135,113005,0,1748346267,13885.42809604,94.46743499999866,53001.53019432001 2025-05-27,11:44:29.000,147,11100100,113005,0,1748346268,13885.300106149989,94.43923848000122,53001.55115568 2025-05-27,11:44:30.000,147,11100104,113045,0,1748346269,13885.124962089998,94.4603858699993,53001.56512992 2025-05-27,11:44:31.000,147,11100154,113085,0,1748346270,13884.976763270002,94.48858239000401,53001.5232072 2025-05-27,11:44:32.000,147,11100105,113045,0,1748346271,13884.781410279997,94.44628761000058,53001.56512992 2025-05-27,11:44:33.000,147,11100111,113045,0,1748346272,13884.586057289991,94.38989456999843,53001.54416856 2025-05-27,11:44:34.000,147,11100097,113165,0,1748346273,13884.377231679995,94.33350153000356,53001.586091280005 2025-05-27,11:44:35.000,147,11100055,112925,0,1748346274,13884.20208761999,94.27710849000141,53001.55814280001 2025-05-27,11:44:36.000,147,11100081,113085,0,1748346275,13884.101042969989,94.27005936000205,53001.53019432001 2025-05-27,11:44:37.000,147,11100178,113045,0,1748346276,13883.892217359993,94.19956806000118,53001.55115568 2025-05-27,11:44:38.000,147,11100073,113205,0,1748346277,13883.595819720002,94.12907676000032,53001.516220080004 2025-05-27,11:44:39.000,147,11100108,113205,0,1748346278,13883.400466729996,94.09383111000352,53001.46032312001 2025-05-27,11:44:40.000,147,11100118,113165,0,1748346279,13883.19164112,94.05153633000009,53001.47429736 2025-05-27,11:44:41.000,147,11100172,113045,0,1748346280,13882.955870269994,93.98104502999922,53001.39045192001 2025-05-27,11:44:42.000,147,11100095,113085,0,1748346281,13882.787462519998,93.83301329999813,53001.39743904 2025-05-27,11:44:43.000,147,11100120,113125,0,1748346282,13882.612318459993,93.70612896000239,53001.299619360005 2025-05-27,11:44:44.000,147,11100094,113125,0,1748346283,13882.470855949992,93.64268679000088,53001.32756784 2025-05-27,11:44:45.000,147,11100122,113205,0,1748346284,13882.255294030001,93.59334287999809,53001.27167088001 2025-05-27,11:44:46.000,147,11100182,112845,0,1748346285,13882.02625948999,93.60039201000473,53001.18782544 2025-05-27,11:44:47.000,147,11100116,112805,0,1748346286,13881.8309065,93.57924461999937,53001.16686408 2025-05-27,11:44:48.000,147,11100139,112845,0,1748346287,13881.689443989999,93.55104810000194,53001.04109592 2025-05-27,11:44:49.000,147,11100136,113205,0,1748346288,13881.534508859993,93.5228515800045,53000.97122472 2025-05-27,11:44:50.000,147,11100046,112845,0,1748346289,13881.366101109998,93.43121288999828,53000.90135352 2025-05-27,11:44:51.000,147,11100100,113205,0,1748346290,13881.170748119992,93.36777072000405,53000.83148232 2025-05-27,11:44:52.000,147,11100149,112925,0,1748346291,13880.995604060001,93.25498463999975,53000.6847528 2025-05-27,11:44:53.000,147,11100085,113085,0,1748346292,13880.84740523999,93.19859160000487,53000.6847528 2025-05-27,11:44:54.000,147,11100181,113085,0,1748346293,13880.71267904,93.17744420999952,53000.63584296 2025-05-27,11:44:55.000,147,11100124,113045,0,1748346294,13880.62510700999,93.1633459500008,53000.5450104 2025-05-27,11:44:56.000,147,11100080,112885,0,1748346295,13880.54427128999,93.17744420999952,53000.4402036 2025-05-27,11:44:57.000,147,11100098,113125,0,1748346296,13880.510589739999,93.12105117000465,53000.34937104 2025-05-27,11:44:58.000,147,11100132,113045,0,1748346297,13880.50385342999,93.12810030000401,53000.28648696001 2025-05-27,11:44:59.000,147,11100088,113165,0,1748346298,13880.436490329994,93.07875639000122,53000.27251272 2025-05-27,11:45:00.000,147,11100122,113085,0,1748346299,13880.456699259994,93.0646581300025,53000.195654400006 2025-05-27,11:45:01.000,147,11100151,113165,0,1748346300,13880.54427128999,93.0999037799993,53000.13277032 2025-05-27,11:45:02.000,147,11100060,112965,0,1748346301,13880.557743909994,93.10695290999865,53000.055912 2025-05-27,11:45:03.000,147,11100116,112965,0,1748346302,13880.618370699995,93.08580552000058,53000.03495064 2025-05-27,11:45:04.000,147,11100133,113085,0,1748346303,13880.719415349995,92.98711770000227,52999.95110520001 2025-05-27,11:45:05.000,147,11100120,112885,0,1748346304,13880.901295719996,92.84613510000054,52999.87424688 2025-05-27,11:45:06.000,147,11100133,113085,0,1748346305,13881.103385019996,92.76154554000095,52999.839311280004 2025-05-27,11:45:07.000,147,11100132,112965,0,1748346306,13881.224638599997,92.7192507600048,52999.860272640006 2025-05-27,11:45:08.000,147,11100115,113285,0,1748346307,13881.413255279993,92.79679118999775,52999.741491600005 2025-05-27,11:45:09.000,147,11100071,113125,0,1748346308,13881.561454099989,92.8179385800031,52999.73450448001 2025-05-27,11:45:10.000,147,11100143,112965,0,1748346309,13881.70291660999,92.83908597000118,52999.78341432001 2025-05-27,11:45:11.000,147,11100112,113045,0,1748346310,13881.857851739995,92.86728248999862,52999.790401440005 2025-05-27,11:45:12.000,147,11100133,112925,0,1748346311,13881.999314249995,92.86023335999926,52999.75546584 2025-05-27,11:45:13.000,147,11100138,112925,0,1748346312,13882.059941039995,92.89547901000333,52999.72751736 2025-05-27,11:45:14.000,147,11100074,112845,0,1748346313,13882.080149969996,92.93072466000012,52999.76944008 2025-05-27,11:45:15.000,147,11100095,112845,0,1748346314,13882.100358899996,92.9166264000014,52999.69956888 2025-05-27,11:45:16.000,147,11100114,113085,0,1748346315,13882.080149969996,92.92367553000076,52999.65065904 2025-05-27,11:45:17.000,147,11100079,112885,0,1748346316,13882.201403549996,92.97301944000355,52999.65764616 2025-05-27,11:45:18.000,147,11100139,113125,0,1748346317,13882.160985689996,92.93072466000012,52999.68559464001 2025-05-27,11:45:19.000,147,11100106,113085,0,1748346318,13882.13404045,92.9518720499982,52999.63668480001 2025-05-27,11:45:20.000,147,11100125,113445,0,1748346319,13882.039732109995,92.93777378999948,52999.65764616 2025-05-27,11:45:21.000,147,11100107,113205,0,1748346320,13881.91174222,92.89547901000333,52999.66463328001 2025-05-27,11:45:22.000,147,11100084,113125,0,1748346321,13881.78375232999,92.88138075000461,52999.65065904 2025-05-27,11:45:23.000,147,11100111,113285,0,1748346322,13881.655762439994,92.84613510000054,52999.60873632 2025-05-27,11:45:24.000,147,11100104,113125,0,1748346323,13881.494090999993,92.93072466000012,52999.64367192001 2025-05-27,11:45:25.000,147,11100127,113085,0,1748346324,13881.339155870002,92.9659703100042,52999.573800720005 2025-05-27,11:45:26.000,147,11100072,112885,0,1748346325,13881.265056459997,93.02236334999907,52999.62969768 2025-05-27,11:45:27.000,147,11100088,113165,0,1748346326,13881.123593949997,93.05055987000378,52999.55283936 2025-05-27,11:45:28.000,147,11100083,112965,0,1748346327,13881.049494539991,93.05055987000378,52999.55283936 2025-05-27,11:45:29.000,147,11100075,112925,0,1748346328,13880.982131439996,93.04351074000442,52999.56681360001 2025-05-27,11:45:30.000,147,11100124,113045,0,1748346329,13880.928240959991,93.07875639000122,52999.58078784 2025-05-27,11:45:31.000,147,11100081,113125,0,1748346330,13880.7530969,93.13514943000337,52999.55982648 2025-05-27,11:45:32.000,147,11100117,112965,0,1748346331,13880.72615165999,93.14219856000273,52999.55982648 2025-05-27,11:45:33.000,147,11100178,113085,0,1748346332,13880.618370699995,93.0999037799993,52999.55982648 2025-05-27,11:45:34.000,147,11100075,113205,0,1748346333,13880.59142546,93.12105117000465,52999.58777496 2025-05-27,11:45:35.000,147,11100122,113125,0,1748346334,13880.517326049994,93.10695290999865,52999.531878 2025-05-27,11:45:36.000,147,11100083,112925,0,1748346335,13880.436490329994,93.14924769000208,52999.6017492 2025-05-27,11:45:37.000,147,11100100,113045,0,1748346336,13880.247873649998,93.11400203999801,52999.58777496 2025-05-27,11:45:38.000,147,11100114,112725,0,1748346337,13880.180510550003,93.12105117000465,52999.64367192001 2025-05-27,11:45:39.000,147,11100118,113165,0,1748346338,13880.045784349997,93.03646160999779,52999.62969768 2025-05-27,11:45:40.000,147,11100093,113005,0,1748346339,13880.005366489997,92.98711770000227,52999.58777496 2025-05-27,11:45:41.000,147,11100107,113085,0,1748346340,13879.897585530001,92.87433161999797,52999.59476208001 2025-05-27,11:45:42.000,147,11100160,112805,0,1748346341,13879.870640289992,92.8179385800031,52999.6017492 2025-05-27,11:45:43.000,147,11100117,113325,0,1748346342,13879.810013499991,92.74039815000287,52999.54585224001 2025-05-27,11:45:44.000,147,11100146,113085,0,1748346343,13879.77633195,92.64875946000393,52999.61572344001 2025-05-27,11:45:45.000,147,11100059,112925,0,1748346344,13879.722441469996,92.53597337999963,52999.58078784 2025-05-27,11:45:46.000,147,11100117,113085,0,1748346345,13879.71570516,92.41613817000325,52999.54585224001 2025-05-27,11:45:47.000,147,11100139,113125,0,1748346346,13879.708968849991,92.37384338999982,52999.573800720005 2025-05-27,11:45:48.000,147,11100100,113245,0,1748346347,13879.702232539996,92.33154861000367,52999.455019680005 2025-05-27,11:45:49.000,147,11100083,113165,0,1748346348,13879.702232539996,92.33859774000302,52999.524890880006 2025-05-27,11:45:50.000,147,11100137,112805,0,1748346349,13879.6752873,92.35269600000174,52999.503929520004 2025-05-27,11:45:51.000,147,11100138,113205,0,1748346350,13879.63486944,92.33859774000302,52999.455019680005 2025-05-27,11:45:52.000,147,11100104,112925,0,1748346351,13879.621396819995,92.33154861000367,52999.455019680005 2025-05-27,11:45:53.000,147,11100137,113285,0,1748346352,13879.51361586,92.31745034999767,52999.42707120001 2025-05-27,11:45:54.000,147,11100078,113085,0,1748346353,13879.500143239995,92.2610573100028,52999.37117424 2025-05-27,11:45:55.000,147,11100114,113005,0,1748346354,13879.50687954999,92.24695905000408,52999.357200000006 2025-05-27,11:45:56.000,147,11100076,112765,0,1748346355,13879.459725379995,92.21171340000001,52999.26636744 2025-05-27,11:45:57.000,147,11100104,112925,0,1748346356,13879.40583489999,92.1482712299985,52999.29431592 2025-05-27,11:45:58.000,147,11100138,113085,0,1748346357,13879.41257121,92.12007471000106,52999.25938032001 2025-05-27,11:45:59.000,147,11100124,113085,0,1748346358,13879.35194442,92.15532035999786,52999.18252200001 2025-05-27,11:46:00.000,147,11100109,113125,0,1748346359,13879.26437238999,92.19056601000193,52999.17553488 2025-05-27,11:46:01.000,147,11100155,112965,0,1748346360,13879.203745599989,92.1623694900045,52999.12662504 2025-05-27,11:46:02.000,147,11100112,113005,0,1748346361,13879.048810469998,92.14122209999914,52999.021818240006 2025-05-27,11:46:03.000,147,11100085,113005,0,1748346362,13878.907347959997,92.07777993000491,52999.04277960001 2025-05-27,11:46:04.000,147,11100151,113005,0,1748346363,13878.786094379997,91.98614123999869,52998.9379728 2025-05-27,11:46:05.000,147,11100085,113125,0,1748346364,13878.691786039992,91.93679733000317,52998.88207584 2025-05-27,11:46:06.000,147,11100065,112845,0,1748346365,13878.604214009996,91.84515864000423,52998.81919176 2025-05-27,11:46:07.000,147,11100108,113045,0,1748346366,13878.570532459991,91.71122517000185,52998.74932056 2025-05-27,11:46:08.000,147,11100114,112765,0,1748346367,13878.503169359996,91.60548822000419,52998.686436480006 2025-05-27,11:46:09.000,147,11100091,112925,0,1748346368,13878.51664198,91.54204605000268,52998.60259104 2025-05-27,11:46:10.000,147,11100160,113005,0,1748346369,13878.49643305,91.51384952999797,52998.56066832001 2025-05-27,11:46:11.000,147,11100122,112925,0,1748346370,13878.462751499996,91.49975126999925,52998.46284864001 2025-05-27,11:46:12.000,147,11100092,113405,0,1748346371,13878.381915779995,91.50680039999861,52998.34406760001 2025-05-27,11:46:13.000,147,11100162,113085,0,1748346372,13878.31455268,91.47155475000181,52998.2392608 2025-05-27,11:46:14.000,147,11100064,113045,0,1748346373,13878.280871129995,91.43630909999774,52998.17637672001 2025-05-27,11:46:15.000,147,11100130,113085,0,1748346374,13878.23371696,91.47860388000117,52998.10650552001 2025-05-27,11:46:16.000,147,11100084,113045,0,1748346375,13878.15288124,91.42221083999902,52998.015672960006 2025-05-27,11:46:17.000,147,11100120,113045,0,1748346376,13878.031627659999,91.36581780000415,52997.90387904 2025-05-27,11:46:18.000,147,11100118,113045,0,1748346377,13877.997946109994,91.36581780000415,52997.79208512001 2025-05-27,11:46:19.000,147,11100125,112925,0,1748346378,13877.836274669993,91.32352302000072,52997.659329840004 2025-05-27,11:46:20.000,147,11100088,112925,0,1748346379,13877.748702639998,91.25303171999985,52997.631381360006 2025-05-27,11:46:21.000,147,11100079,112845,0,1748346380,13877.607240129997,91.27417910999793,52997.51958744 2025-05-27,11:46:22.000,147,11100119,113205,0,1748346381,13877.533140719992,91.33057215000008,52997.463690480006 2025-05-27,11:46:23.000,147,11100069,112845,0,1748346382,13877.364732969996,91.35171953999816,52997.295999600006 2025-05-27,11:46:24.000,147,11100121,113205,0,1748346383,13877.182852599995,91.3446704099988,52997.177218560006 2025-05-27,11:46:25.000,147,11100088,113005,0,1748346384,13876.92687281999,91.38696519000223,52997.058437520005 2025-05-27,11:46:26.000,147,11100089,113165,0,1748346385,13876.643947799988,91.33057215000008,52996.93266936001 2025-05-27,11:46:27.000,147,11100133,113245,0,1748346386,13876.361022780002,91.31647389000136,52996.79991408 2025-05-27,11:46:28.000,147,11100086,113125,0,1748346387,13876.064625139996,91.26008084999921,52996.66017168 2025-05-27,11:46:29.000,147,11100111,112925,0,1748346388,13875.79517274,91.22483520000242,52996.604274720004 2025-05-27,11:46:30.000,147,11100123,112965,0,1748346389,13875.492038789998,91.17549128999963,52996.47151944 2025-05-27,11:46:31.000,147,11100078,112965,0,1748346390,13875.209113769997,91.12614738000411,52996.32478992 2025-05-27,11:46:32.000,147,11100055,113165,0,1748346391,13874.973342919991,91.0627052100026,52996.150111920004 2025-05-27,11:46:33.000,147,11100158,112685,0,1748346392,13874.757781,91.01336129999981,52996.07325360001 2025-05-27,11:46:34.000,147,11100090,113285,0,1748346393,13874.57590063,91.02745955999853,52996.038318 2025-05-27,11:46:35.000,147,11100119,113045,0,1748346394,13874.394020259999,90.99221391000174,52995.87062712 2025-05-27,11:46:36.000,147,11100084,113285,0,1748346395,13874.191930959998,90.98516478000238,52995.716910480005 2025-05-27,11:46:37.000,147,11100087,113045,0,1748346396,13874.023523210002,91.02745955999853,52995.63306504 2025-05-27,11:46:38.000,147,11100145,113125,0,1748346397,13873.935951179992,90.9992630400011,52995.549219600005 2025-05-27,11:46:39.000,147,11100166,113085,0,1748346398,13873.848379149997,91.07680347000132,52995.430438560004 2025-05-27,11:46:40.000,147,11100093,113005,0,1748346399,13873.828170219997,91.11204911999812,52995.35358024001 2025-05-27,11:46:41.000,147,11100122,113325,0,1748346400,13873.740598190001,91.07680347000132,52995.24178632 2025-05-27,11:46:42.000,147,11100067,112685,0,1748346401,13873.63281722999,91.00631217000046,52995.15095376 2025-05-27,11:46:43.000,147,11100104,113125,0,1748346402,13873.61934461,90.93582086999959,52995.15794088001 2025-05-27,11:46:44.000,147,11100121,113125,0,1748346403,13873.565454129995,90.88647696000407,52995.06710832001 2025-05-27,11:46:45.000,147,11100145,113165,0,1748346404,13873.504827339995,90.87237869999808,52994.96230152 2025-05-27,11:46:46.000,147,11100052,112885,0,1748346405,13873.4778821,90.83713305000128,52994.927365920004 2025-05-27,11:46:47.000,147,11100157,112925,0,1748346406,13873.484618409995,90.88647696000407,52994.87146896001 2025-05-27,11:46:48.000,147,11100056,112965,0,1748346407,13873.504827339995,90.92172261000087,52994.815572 2025-05-27,11:46:49.000,147,11100134,112925,0,1748346408,13873.565454129995,90.92172261000087,52994.73871368 2025-05-27,11:46:50.000,147,11100087,112925,0,1748346409,13873.63955354,90.82303479000257,52994.73871368 2025-05-27,11:46:51.000,147,11100155,113085,0,1748346410,13873.767543429996,90.79483826999785,52994.71775232 2025-05-27,11:46:52.000,147,11100158,113165,0,1748346411,13873.888797009997,90.76664175000042,52994.63390688001 2025-05-27,11:46:53.000,147,11100141,113045,0,1748346412,13874.003314280002,90.85828043999936,52994.59897128 2025-05-27,11:46:54.000,147,11100069,113205,0,1748346413,13874.131304169998,90.93582086999959,52994.59897128 2025-05-27,11:46:55.000,147,11100126,113245,0,1748346414,13874.252557749998,90.9992630400011,52994.52211296 2025-05-27,11:46:56.000,147,11100088,113125,0,1748346415,13874.434438119999,91.02745955999853,52994.591984160004 2025-05-27,11:46:57.000,147,11100054,113125,0,1748346416,13874.58937324999,91.15434390000155,52994.60595840001 2025-05-27,11:46:58.000,147,11100126,112845,0,1748346417,13874.724099449995,91.21778607000306,52994.60595840001 2025-05-27,11:46:59.000,147,11100073,112765,0,1748346418,13874.892507199991,91.37991606000287,52994.51512584001 2025-05-27,11:47:00.000,147,11100149,112925,0,1748346419,13875.027233399996,91.47860388000117,52994.57800992 2025-05-27,11:47:01.000,147,11100112,113125,0,1748346420,13875.175432219992,91.59843909000483,52994.61993264 2025-05-27,11:47:02.000,147,11100142,113085,0,1748346421,13875.289949489998,91.71827430000121,52994.640894000004 2025-05-27,11:47:03.000,147,11100123,113165,0,1748346422,13875.404466759988,91.77466734000336,52994.66884248 2025-05-27,11:47:04.000,147,11100157,113365,0,1748346423,13875.512247719998,91.90860080999846,52994.68980384 2025-05-27,11:47:05.000,147,11100128,113045,0,1748346424,13875.559401889994,92.02138689000276,52994.73172656001 2025-05-27,11:47:06.000,147,11100147,112925,0,1748346425,13875.653710229999,92.1130255800017,52994.759675040004 2025-05-27,11:47:07.000,147,11100066,113085,0,1748346426,13875.75475488,92.18351688000257,52994.80159776001 2025-05-27,11:47:08.000,147,11100121,113245,0,1748346427,13875.80864535999,92.25400818000344,52994.87146896001 2025-05-27,11:47:09.000,147,11100096,112965,0,1748346428,13875.8355906,92.31040121999831,52994.829546240006 2025-05-27,11:47:10.000,147,11100091,113245,0,1748346429,13875.87600846,92.3597451300011,52994.89941744001 2025-05-27,11:47:11.000,147,11100132,113125,0,1748346430,13875.882744769995,92.38794164999854,52994.948327280006 2025-05-27,11:47:12.000,147,11100164,113085,0,1748346431,13875.862535839995,92.3949907799979,52994.90640456 2025-05-27,11:47:13.000,147,11100105,113085,0,1748346432,13875.81538167,92.43728556000133,52994.89941744001 2025-05-27,11:47:14.000,147,11100097,113045,0,1748346433,13875.74801856999,92.43023643000197,52994.99025000001 2025-05-27,11:47:15.000,147,11100087,113085,0,1748346434,13875.69412809,92.33859774000302,52995.01819848001 2025-05-27,11:47:16.000,147,11100102,113125,0,1748346435,13875.640237609994,92.30335208999895,52995.08108256 2025-05-27,11:47:17.000,147,11100181,113205,0,1748346436,13875.606556059989,92.38089251999918,52995.08806968001 2025-05-27,11:47:18.000,147,11100136,113085,0,1748346437,13875.525720339989,92.38794164999854,52995.13697952001 2025-05-27,11:47:19.000,147,11100054,112925,0,1748346438,13875.424675689988,92.36679426000046,52995.08806968001 2025-05-27,11:47:20.000,147,11100125,113125,0,1748346439,13875.283213180002,92.30335208999895,52995.1299924 2025-05-27,11:47:21.000,147,11100092,113005,0,1748346440,13875.161959600002,92.26810644000216,52995.10204392 2025-05-27,11:47:22.000,147,11100089,113165,0,1748346441,13875.033969709992,92.21171340000001,52995.15794088001 2025-05-27,11:47:23.000,147,11100145,113165,0,1748346442,13874.939661370001,92.15532035999786,52995.15095376 2025-05-27,11:47:24.000,147,11100122,112965,0,1748346443,13874.83188040999,92.09187819000363,52995.1299924 2025-05-27,11:47:25.000,147,11100136,112885,0,1748346444,13874.73083575999,92.08482906000427,52995.15095376 2025-05-27,11:47:26.000,147,11100171,113045,0,1748346445,13874.57590063,92.05663253999955,52995.10903104001 2025-05-27,11:47:27.000,147,11100077,113125,0,1748346446,13874.434438119999,92.07777993000491,52995.12300528 2025-05-27,11:47:28.000,147,11100130,113285,0,1748346447,13874.313184539998,92.09892732000299,52995.08108256 2025-05-27,11:47:29.000,147,11100127,113125,0,1748346448,13874.151513099998,92.0495834100002,52995.0601212 2025-05-27,11:47:30.000,147,11100097,113085,0,1748346449,13873.989841659997,91.91564993999782,52995.05313408 2025-05-27,11:47:31.000,147,11100121,113125,0,1748346450,13873.848379149997,91.79581473000144,52994.96928864001 2025-05-27,11:47:32.000,147,11100092,113085,0,1748346451,13873.706916639996,91.64778300000035,52994.927365920004 2025-05-27,11:47:33.000,147,11100117,113125,0,1748346452,13873.53850889,91.5208986600046,52994.94134016001 2025-05-27,11:47:34.000,147,11100128,112805,0,1748346453,13873.37683745,91.45040736000374,52994.84352048 2025-05-27,11:47:35.000,147,11100080,113165,0,1748346454,13873.29600173,91.35876867000479,52994.76666216 2025-05-27,11:47:36.000,147,11100085,113125,0,1748346455,13873.201693389994,91.35171953999816,52994.73172656001 2025-05-27,11:47:37.000,147,11100091,113045,0,1748346456,13873.107385049989,91.33762127999944,52994.640894000004 2025-05-27,11:47:38.000,147,11100087,112925,0,1748346457,13873.073703499998,91.28122824000457,52994.61993264 2025-05-27,11:47:39.000,147,11100149,113125,0,1748346458,13873.087176119989,91.26712997999857,52994.57800992 2025-05-27,11:47:40.000,147,11100075,112805,0,1748346459,13873.060230879993,91.21778607000306,52994.473203120004 2025-05-27,11:47:41.000,147,11100134,113005,0,1748346460,13873.080439809994,91.15434390000155,52994.5011516 2025-05-27,11:47:42.000,147,11100099,113045,0,1748346461,13873.147802909989,91.15434390000155,52994.38237056 2025-05-27,11:47:43.000,147,11100113,113165,0,1748346462,13873.262320179994,91.20368781000434,52994.33346072 2025-05-27,11:47:44.000,147,11100087,113125,0,1748346463,13873.39704638,91.23893346000114,52994.33346072 2025-05-27,11:47:45.000,147,11100143,112925,0,1748346464,13873.53177257999,91.26008084999921,52994.24262816 2025-05-27,11:47:46.000,147,11100108,112965,0,1748346465,13873.65976247,91.26008084999921,52994.20070544001 2025-05-27,11:47:47.000,147,11100164,113045,0,1748346466,13873.801224980001,91.27417910999793,52994.1867312 2025-05-27,11:47:48.000,147,11100110,113125,0,1748346467,13873.976369039992,91.32352302000072,52994.10288576001 2025-05-27,11:47:49.000,147,11100155,113245,0,1748346468,13874.171722029998,91.35876867000479,52994.109872880006 2025-05-27,11:47:50.000,147,11100179,113005,0,1748346469,13874.380547639994,91.37286693000351,52994.15179560001 2025-05-27,11:47:51.000,147,11100133,113165,0,1748346470,13874.51527384,91.39401432000159,52994.0469888 2025-05-27,11:47:52.000,147,11100129,113045,0,1748346471,13874.663472659995,91.35876867000479,52994.06795016 2025-05-27,11:47:53.000,147,11100121,113125,0,1748346472,13874.845353029996,91.33762127999944,52994.06795016 2025-05-27,11:47:54.000,147,11100119,112925,0,1748346473,13875.000288160001,91.32352302000072,52994.08192440001 2025-05-27,11:47:55.000,147,11100080,113165,0,1748346474,13875.236059009992,91.37991606000287,52994.05397592 2025-05-27,11:47:56.000,147,11100107,113085,0,1748346475,13875.458357239993,91.43630909999774,52994.040001680005 2025-05-27,11:47:57.000,147,11100068,113245,0,1748346476,13875.633501299999,91.50680039999861,52994.088911520004 2025-05-27,11:47:58.000,147,11100118,112925,0,1748346477,13875.82885428999,91.53499692000332,52994.05397592 2025-05-27,11:47:59.000,147,11100080,112805,0,1748346478,13875.902953699995,91.5913899599982,52994.06795016 2025-05-27,11:48:00.000,147,11100107,113165,0,1748346479,13876.071361449991,91.68302865000442,52994.06096304001 2025-05-27,11:48:01.000,147,11100129,113005,0,1748346480,13876.199351340001,91.767618210004,52994.12384712 2025-05-27,11:48:02.000,147,11100087,113125,0,1748346481,13876.273450749992,91.83810951000487,52994.15179560001 2025-05-27,11:48:03.000,147,11100099,113045,0,1748346482,13876.387968019997,91.91564993999782,52994.12384712 2025-05-27,11:48:04.000,147,11100121,113045,0,1748346483,13876.495748979993,91.9015516799991,52994.14480848 2025-05-27,11:48:05.000,147,11100085,113285,0,1748346484,13876.623738869988,91.91564993999782,52994.15179560001 2025-05-27,11:48:06.000,147,11100069,113045,0,1748346485,13876.778673999994,91.95794472000125,52994.1867312 2025-05-27,11:48:07.000,147,11100122,113045,0,1748346486,13876.980763299995,92.05663253999955,52994.26358952 2025-05-27,11:48:08.000,147,11100081,113125,0,1748346487,13877.14917104999,92.08482906000427,52994.256602400004 2025-05-27,11:48:09.000,147,11100131,113045,0,1748346488,13877.384941899996,92.15532035999786,52994.33346072 2025-05-27,11:48:10.000,147,11100115,112885,0,1748346489,13877.512931789992,92.24695905000408,52994.3614092 2025-05-27,11:48:11.000,147,11100094,112885,0,1748346490,13877.613976439992,92.3597451300011,52994.445254640006 2025-05-27,11:48:12.000,147,11100146,113045,0,1748346491,13877.654394299992,92.41613817000325,52994.494164480006 2025-05-27,11:48:13.000,147,11100090,113165,0,1748346492,13877.728493709998,92.45138382000005,52994.53608720001 2025-05-27,11:48:14.000,147,11100124,113005,0,1748346493,13877.802593119988,92.51482599000155,52994.53608720001 2025-05-27,11:48:15.000,147,11100085,113085,0,1748346494,13877.849747289998,92.59236642000178,52994.640894000004 2025-05-27,11:48:16.000,147,11100113,113045,0,1748346495,13877.930583009998,92.6064646800005,52994.65486824001 2025-05-27,11:48:17.000,147,11100064,113125,0,1748346496,13877.964264559989,92.69105424000008,52994.72473944 2025-05-27,11:48:18.000,147,11100165,113045,0,1748346497,13878.004682419989,92.76859467000031,52994.79461064 2025-05-27,11:48:19.000,147,11100079,113085,0,1748346498,13877.984473489989,92.88842988000397,52994.90640456 2025-05-27,11:48:20.000,147,11100106,113005,0,1748346499,13877.930583009998,92.90252814000269,52994.90640456 2025-05-27,11:48:21.000,147,11100073,113165,0,1748346500,13877.883428839988,92.9166264000014,52994.91339168 2025-05-27,11:48:22.000,147,11100091,113085,0,1748346501,13877.856483599993,92.99416683000163,52994.96230152 2025-05-27,11:48:23.000,147,11100107,113285,0,1748346502,13877.822802049988,93.03646160999779,52995.03217272 2025-05-27,11:48:24.000,147,11100066,113085,0,1748346503,13877.795856809993,93.17039508000016,52995.07409544 2025-05-27,11:48:25.000,147,11100125,112925,0,1748346504,13877.809329429998,93.24793551000039,52995.10903104001 2025-05-27,11:48:26.000,147,11100125,113125,0,1748346505,13877.822802049988,93.30432855000254,52995.13697952001 2025-05-27,11:48:27.000,147,11100147,113045,0,1748346506,13877.775647879993,93.33252506999997,52995.22781208 2025-05-27,11:48:28.000,147,11100144,113285,0,1748346507,13877.762175260003,93.40301637000084,52995.23479920001 2025-05-27,11:48:29.000,147,11100164,112725,0,1748346508,13877.674603229992,93.39596724000148,52995.24178632 2025-05-27,11:48:30.000,147,11100130,113085,0,1748346509,13877.661130610002,93.46645854000235,52995.332618880006 2025-05-27,11:48:31.000,147,11100154,113045,0,1748346510,13877.539877030002,93.5580972300013,52995.36755448 2025-05-27,11:48:32.000,147,11100072,113165,0,1748346511,13877.425359759996,93.62858853000216,52995.36056736 2025-05-27,11:48:33.000,147,11100099,113125,0,1748346512,13877.27042462999,93.6567850499996,52995.41646432 2025-05-27,11:48:34.000,147,11100134,113045,0,1748346513,13877.15590736,93.69907983000303,52995.41646432 2025-05-27,11:48:35.000,147,11100097,113005,0,1748346514,13876.99423592,93.67793243999768,52995.50729688 2025-05-27,11:48:36.000,147,11100111,113005,0,1748346515,13876.819091859994,93.67088330999832,52995.42345144001 2025-05-27,11:48:37.000,147,11100073,113245,0,1748346516,13876.670893039998,93.63563766000152,52995.46537416 2025-05-27,11:48:38.000,147,11100066,113085,0,1748346517,13876.428385879997,93.59334287999809,52995.40249008001 2025-05-27,11:48:39.000,147,11100133,112925,0,1748346518,13876.259978130001,93.60744114000408,52995.41646432 2025-05-27,11:48:40.000,147,11100141,113125,0,1748346519,13876.09830669,93.64973592000024,52995.36755448 2025-05-27,11:48:41.000,147,11100181,113125,0,1748346520,13875.923162629995,93.62858853000216,52995.32563176001 2025-05-27,11:48:42.000,147,11100132,113045,0,1748346521,13875.79517274,93.64973592000024,52995.22781208 2025-05-27,11:48:43.000,147,11100114,113085,0,1748346522,13875.586347129989,93.58629374999873,52995.22781208 2025-05-27,11:48:44.000,147,11100069,113085,0,1748346523,13875.377521519993,93.5228515800045,52995.15794088001 2025-05-27,11:48:45.000,147,11100101,113125,0,1748346524,13875.249531629997,93.49465505999979,52995.17890224 2025-05-27,11:48:46.000,147,11100184,112925,0,1748346525,13875.128278049997,93.41711462999956,52995.12300528 2025-05-27,11:48:47.000,147,11100107,113125,0,1748346526,13874.926188749996,93.35367245999805,52994.96928864001 2025-05-27,11:48:48.000,147,11100084,113125,0,1748346527,13874.757781,93.29023029000382,52994.92037880001 2025-05-27,11:48:49.000,147,11100162,113085,0,1748346528,13874.582636939995,93.25498463999975,52994.89243032 2025-05-27,11:48:50.000,147,11100090,113125,0,1748346529,13874.373811329999,93.25498463999975,52994.85749472 2025-05-27,11:48:51.000,147,11100050,113125,0,1748346530,13874.178458339993,93.14924769000208,52994.68281672001 2025-05-27,11:48:52.000,147,11100150,113045,0,1748346531,13874.023523210002,93.02941247999843,52994.612945520006 2025-05-27,11:48:53.000,147,11100058,112925,0,1748346532,13873.834906529992,92.9518720499982,52994.51512584001 2025-05-27,11:48:54.000,147,11100063,113165,0,1748346533,13873.706916639996,92.8179385800031,52994.35442208 2025-05-27,11:48:55.000,147,11100161,113245,0,1748346534,13873.403782689995,92.65580859000329,52994.277563760006 2025-05-27,11:48:56.000,147,11100105,113125,0,1748346535,13873.201693389994,92.59941555000114,52994.17974408001 2025-05-27,11:48:57.000,147,11100108,113285,0,1748346536,13872.999604089993,92.43728556000133,52994.13083424001 2025-05-27,11:48:58.000,147,11100097,113165,0,1748346537,13872.777305859992,92.2610573100028,52993.991091840006 2025-05-27,11:48:59.000,147,11100102,113445,0,1748346538,13872.635843349992,92.08482906000427,52993.91423352001 2025-05-27,11:49:00.000,147,11100097,113005,0,1748346539,13872.534798699991,91.9015516799991,52993.78147824 2025-05-27,11:49:01.000,147,11100202,113005,0,1748346540,13872.386599879996,91.76056908000464,52993.6626972 2025-05-27,11:49:02.000,147,11100140,113085,0,1748346541,13872.21145581999,91.59843909000483,52993.49500632 2025-05-27,11:49:03.000,147,11100134,112965,0,1748346542,13872.043048069994,91.41516170999967,52993.39718664 2025-05-27,11:49:04.000,147,11100139,112725,0,1748346543,13871.861167699994,91.14729477000219,52993.250457120004 2025-05-27,11:49:05.000,147,11100107,113165,0,1748346544,13871.686023640003,90.99221391000174,52993.14565032001 2025-05-27,11:49:06.000,147,11100183,112965,0,1748346545,13871.544561130002,90.88647696000407,52992.97795944001 2025-05-27,11:49:07.000,147,11100107,113285,0,1748346546,13871.355944449992,90.68910132000019,52992.85219128 2025-05-27,11:49:08.000,147,11100164,112925,0,1748346547,13871.24142718,90.5058239400023,52992.768345840006 2025-05-27,11:49:09.000,147,11100104,113085,0,1748346548,13871.126909909995,90.32254656000441,52992.62161632001 2025-05-27,11:49:10.000,147,11100163,113285,0,1748346549,13871.03260156999,90.13926917999925,52992.52379664001 2025-05-27,11:49:11.000,147,11100103,113085,0,1748346550,13870.93829323,90.01943397000286,52992.30719592001 2025-05-27,11:49:12.000,147,11100111,113245,0,1748346551,13870.83724858,89.82910745999834,52992.21636336001 2025-05-27,11:49:13.000,147,11100097,113365,0,1748346552,13870.796830719999,89.7374687699994,52992.06963384001 2025-05-27,11:49:14.000,147,11100102,113285,0,1748346553,13870.783358099994,89.59648616999766,52991.95085280001 2025-05-27,11:49:15.000,147,11100139,113125,0,1748346554,13870.76988547999,89.51894574000471,52991.81809752 2025-05-27,11:49:16.000,147,11100100,112925,0,1748346555,13870.749676549989,89.42730704999849,52991.706303599996 2025-05-27,11:49:17.000,147,11100078,112925,0,1748346556,13870.763149169994,89.3427174899989,52991.594509680006 2025-05-27,11:49:18.000,147,11100148,113085,0,1748346557,13870.76988547999,89.23698054000124,52991.50367712 2025-05-27,11:49:19.000,147,11100121,113005,0,1748346558,13870.756412859999,89.13124359000358,52991.39887032001 2025-05-27,11:49:20.000,147,11100137,113125,0,1748346559,13870.715994999999,88.98321186000248,52991.26611504 2025-05-27,11:49:21.000,147,11100159,113165,0,1748346560,13870.749676549989,88.94796620999841,52991.140346880005 2025-05-27,11:49:22.000,147,11100148,112965,0,1748346561,13870.729467619989,88.88452404000418,52991.09842416 2025-05-27,11:49:23.000,147,11100122,113125,0,1748346562,13870.81030333999,88.81403274000331,52990.98663024 2025-05-27,11:49:24.000,147,11100102,112965,0,1748346563,13870.87766644,88.74354144000245,52990.90977192 2025-05-27,11:49:25.000,147,11100124,113205,0,1748346564,13870.93829323,88.70124665999901,52990.83990072 2025-05-27,11:49:26.000,147,11100160,112765,0,1748346565,13870.985447399995,88.70124665999901,52990.74208104 2025-05-27,11:49:27.000,147,11100121,113085,0,1748346566,13871.09996467,88.70124665999901,52990.63028712001 2025-05-27,11:49:28.000,147,11100122,113005,0,1748346567,13871.17406407999,88.71534491999773,52990.588364400006 2025-05-27,11:49:29.000,147,11100072,113125,0,1748346568,13871.315526589991,88.75763970000116,52990.532467439996 2025-05-27,11:49:30.000,147,11100125,113125,0,1748346569,13871.409834929997,88.77878708999924,52990.50451896 2025-05-27,11:49:31.000,147,11100099,113125,0,1748346570,13871.456989099992,88.7505905700018,52990.46259624001 2025-05-27,11:49:32.000,147,11100141,113245,0,1748346571,13871.510879579997,88.7999344800046,52990.38573792 2025-05-27,11:49:33.000,147,11100095,113125,0,1748346572,13871.584978990002,88.79288534999796,52990.29490536001 2025-05-27,11:49:34.000,147,11100092,113045,0,1748346573,13871.652342089998,88.81403274000331,52990.26695688 2025-05-27,11:49:35.000,147,11100175,113125,0,1748346574,13871.719705189993,88.84927839000011,52990.24599552001 2025-05-27,11:49:36.000,147,11100096,113045,0,1748346575,13871.820749839993,88.84927839000011,52990.21804704 2025-05-27,11:49:37.000,147,11100154,113125,0,1748346576,13871.874640319998,88.8986223000029,52990.15516296001 2025-05-27,11:49:38.000,147,11100149,113085,0,1748346577,13871.888112939989,88.91976969000098,52990.15516296001 2025-05-27,11:49:39.000,147,11100123,113085,0,1748346578,13871.915058179999,88.91976969000098,52990.14118872 2025-05-27,11:49:40.000,147,11100144,113205,0,1748346579,13871.894849249999,88.94091707999905,52990.1691372 2025-05-27,11:49:41.000,147,11100097,113005,0,1748346580,13871.928530799989,88.91976969000098,52990.11324024 2025-05-27,11:49:42.000,147,11100164,113085,0,1748346581,13871.975684969999,88.94091707999905,52990.14118872 2025-05-27,11:49:43.000,147,11100149,113045,0,1748346582,13871.948739729989,88.99026099000184,52990.12721448001 2025-05-27,11:49:44.000,147,11100160,113125,0,1748346583,13871.948739729989,88.9620644700044,52990.099266 2025-05-27,11:49:45.000,147,11100099,113285,0,1748346584,13871.948739729989,88.95501533999777,52990.05734328001 2025-05-27,11:49:46.000,147,11100120,113005,0,1748346585,13871.948739729989,88.97616273000313,52990.15516296001 2025-05-27,11:49:47.000,147,11100091,113125,0,1748346586,13871.894849249999,88.96911360000377,52990.12721448001 2025-05-27,11:49:48.000,147,11100139,112725,0,1748346587,13871.861167699994,89.00435925000056,52990.099266 2025-05-27,11:49:49.000,147,11100117,113085,0,1748346588,13871.766859359988,89.07485055000143,52990.099266 2025-05-27,11:49:50.000,147,11100073,113125,0,1748346589,13871.753386739998,89.15944011000101,52990.05035616 2025-05-27,11:49:51.000,147,11100172,112845,0,1748346590,13871.672551019998,89.22288228000252,52990.134201600005 2025-05-27,11:49:52.000,147,11100089,112885,0,1748346591,13871.564770060002,89.30747184000211,52990.099266 2025-05-27,11:49:53.000,147,11100138,113125,0,1748346592,13871.477198029992,89.44845444000384,52990.07131752 2025-05-27,11:49:54.000,147,11100061,113085,0,1748346593,13871.430043859997,89.56828965000022,52990.05734328001 2025-05-27,11:49:55.000,147,11100112,112885,0,1748346594,13871.322262900001,89.73041964000004,52990.015420560005 2025-05-27,11:49:56.000,147,11100149,113165,0,1748346595,13871.19427300999,89.85730398000305,52989.9944592 2025-05-27,11:49:57.000,147,11100147,112845,0,1748346596,13870.99218370999,89.94189354000264,52989.98747208001 2025-05-27,11:49:58.000,147,11100154,113125,0,1748346597,13870.87093012999,90.06172874999902,52989.966510720005 2025-05-27,11:49:59.000,147,11100151,113125,0,1748346598,13870.614950349998,90.1463183099986,52989.98048496 2025-05-27,11:50:00.000,147,11100084,112925,0,1748346599,13870.466751530003,90.23795700000483,52989.90362664 2025-05-27,11:50:01.000,147,11100096,113085,0,1748346600,13870.311816399997,90.35779221000121,52989.847729680005 2025-05-27,11:50:02.000,147,11100152,112965,0,1748346601,13870.123199720001,90.47762742000486,52989.75689712 2025-05-27,11:50:03.000,147,11100153,113165,0,1748346602,13869.98173721,90.59746263000125,52989.76388424 2025-05-27,11:50:04.000,147,11100187,113125,0,1748346603,13869.91437410999,90.7172978400049,52989.72196152001 2025-05-27,11:50:05.000,147,11100115,112965,0,1748346604,13869.745966359995,90.83713305000128,52989.70798728 2025-05-27,11:50:06.000,147,11100167,112885,0,1748346605,13869.644921709994,90.94286999999895,52989.62414184001 2025-05-27,11:50:07.000,147,11100073,113125,0,1748346606,13869.496722889999,91.0627052100026,52989.512347920005 2025-05-27,11:50:08.000,147,11100120,113125,0,1748346607,13869.456305029998,91.17549128999963,52989.48439944001 2025-05-27,11:50:09.000,147,11100145,113085,0,1748346608,13869.409150859989,91.31647389000136,52989.44946384 2025-05-27,11:50:10.000,147,11100150,112885,0,1748346609,13869.388941929989,91.41516170999967,52989.44247672 2025-05-27,11:50:11.000,147,11100144,112845,0,1748346610,13869.442832409994,91.49975126999925,52989.35863128001 2025-05-27,11:50:12.000,147,11100168,112805,0,1748346611,13869.503459199994,91.64073387000099,52989.35863128001 2025-05-27,11:50:13.000,147,11100182,112925,0,1748346612,13869.516931819999,91.7041760400025,52989.28876008001 2025-05-27,11:50:14.000,147,11100088,113125,0,1748346613,13869.597767539999,91.80991299000016,52989.25382448 2025-05-27,11:50:15.000,147,11100089,112925,0,1748346614,13869.59103122999,91.90860080999846,52989.19792752001 2025-05-27,11:50:16.000,147,11100113,113085,0,1748346615,13869.644921709994,92.04253428000084,52989.20491464 2025-05-27,11:50:17.000,147,11100077,113085,0,1748346616,13869.644921709994,92.1482712299985,52989.16299192 2025-05-27,11:50:18.000,147,11100181,112845,0,1748346617,13869.59103122999,92.21171340000001,52989.1560048 2025-05-27,11:50:19.000,147,11100108,113085,0,1748346618,13869.57082229999,92.23990992000472,52989.10010784001 2025-05-27,11:50:20.000,147,11100127,113045,0,1748346619,13869.644921709994,92.27515557000152,52989.16299192 2025-05-27,11:50:21.000,147,11100149,113165,0,1748346620,13869.65165801999,92.31745034999767,52989.0861336 2025-05-27,11:50:22.000,147,11100108,113045,0,1748346621,13869.685339569995,92.38794164999854,52989.09312072 2025-05-27,11:50:23.000,147,11100154,113125,0,1748346622,13869.67186694999,92.38794164999854,52989.07215936001 2025-05-27,11:50:24.000,147,11100099,112685,0,1748346623,13869.665130639994,92.3949907799979,52989.06517224 2025-05-27,11:50:25.000,147,11100086,113085,0,1748346624,13869.71228480999,92.36679426000046,52989.06517224 2025-05-27,11:50:26.000,147,11100066,113125,0,1748346625,13869.67860326,92.38089251999918,52989.058185120004 2025-05-27,11:50:27.000,147,11100147,112965,0,1748346626,13869.71902112,92.34564687000238,52989.09312072 2025-05-27,11:50:28.000,147,11100153,113005,0,1748346627,13869.65839433,92.34564687000238,52989.11408208 2025-05-27,11:50:29.000,147,11100142,113085,0,1748346628,13869.57082229999,92.28925383000023,52989.058185120004 2025-05-27,11:50:30.000,147,11100127,113125,0,1748346629,13869.516931819999,92.28925383000023,52989.0861336 2025-05-27,11:50:31.000,147,11100129,113085,0,1748346630,13869.469777649989,92.28220470000088,52989.079146480006 2025-05-27,11:50:32.000,147,11100107,112845,0,1748346631,13869.442832409994,92.23990992000472,52989.06517224 2025-05-27,11:50:33.000,147,11100171,112685,0,1748346632,13869.395678239998,92.19761514000129,52988.98132680001 2025-05-27,11:50:34.000,147,11100116,113005,0,1748346633,13869.341787759993,92.19761514000129,52988.98831392 2025-05-27,11:50:35.000,147,11100156,112845,0,1748346634,13869.355260379998,92.1623694900045,52988.95337832001 2025-05-27,11:50:36.000,147,11100149,113085,0,1748346635,13869.301369899993,92.19056601000193,52988.97433968 2025-05-27,11:50:37.000,147,11100102,113125,0,1748346636,13869.274424659998,92.12712384000042,52988.9463912 2025-05-27,11:50:38.000,147,11100110,113325,0,1748346637,13869.287897279988,92.09892732000299,52988.9463912 2025-05-27,11:50:39.000,147,11100142,113045,0,1748346638,13869.247479420002,92.07777993000491,52988.92542984 2025-05-27,11:50:40.000,147,11100116,112885,0,1748346639,13869.234006799998,91.98614123999869,52988.86254576001 2025-05-27,11:50:41.000,147,11100164,113085,0,1748346640,13869.254215729998,91.90860080999846,52988.88350712001 2025-05-27,11:50:42.000,147,11100079,113285,0,1748346641,13869.281160969993,91.88745342000038,52988.84857152 2025-05-27,11:50:43.000,147,11100116,112765,0,1748346642,13869.260952039993,91.81696211999952,52988.841584400005 2025-05-27,11:50:44.000,147,11100168,113045,0,1748346643,13869.314842519998,91.79581473000144,52988.82062304 2025-05-27,11:50:45.000,147,11100126,113005,0,1748346644,13869.308106209988,91.80991299000016,52988.792674560005 2025-05-27,11:50:46.000,147,11100095,113045,0,1748346645,13869.281160969993,91.85220777000359,52988.75075184 2025-05-27,11:50:47.000,147,11100133,113165,0,1748346646,13869.294633589998,91.87335516000167,52988.68088064 2025-05-27,11:50:48.000,147,11100176,113005,0,1748346647,13869.308106209988,91.83810951000487,52988.69485488001 2025-05-27,11:50:49.000,147,11100094,113165,0,1748346648,13869.328315139988,91.81696211999952,52988.624983680005 2025-05-27,11:50:50.000,147,11100149,112965,0,1748346649,13869.260952039993,91.85220777000359,52988.576073840006 2025-05-27,11:50:51.000,147,11100083,113005,0,1748346650,13869.254215729998,91.78876560000208,52988.5620996 2025-05-27,11:50:52.000,147,11100067,113205,0,1748346651,13869.234006799998,91.77466734000336,52988.5620996 2025-05-27,11:50:53.000,147,11100111,113045,0,1748346652,13869.281160969993,91.73942168999929,52988.54812536001 2025-05-27,11:50:54.000,147,11100170,113125,0,1748346653,13869.260952039993,91.71827430000121,52988.555112480004 2025-05-27,11:50:55.000,147,11100065,112885,0,1748346654,13869.207061560002,91.68302865000442,52988.506202640005 2025-05-27,11:50:56.000,147,11100066,112925,0,1748346655,13869.186852630002,91.62663561000227,52988.47126704 2025-05-27,11:50:57.000,147,11100084,112925,0,1748346656,13869.166643700002,91.61253735000355,52988.42934432001 2025-05-27,11:50:58.000,147,11100062,112965,0,1748346657,13869.200325249993,91.58434082999884,52988.387421600004 2025-05-27,11:50:59.000,147,11100117,113125,0,1748346658,13869.240743109993,91.56319344000076,52988.41537008 2025-05-27,11:51:00.000,147,11100141,113045,0,1748346659,13869.287897279988,91.50680039999861,52988.38043448001 2025-05-27,11:51:01.000,147,11100073,112885,0,1748346660,13869.328315139988,91.5208986600046,52988.34549888 2025-05-27,11:51:02.000,147,11100098,113125,0,1748346661,13869.335051449998,91.53499692000332,52988.32453752 2025-05-27,11:51:03.000,147,11100080,113005,0,1748346662,13869.409150859989,91.58434082999884,52988.27562768 2025-05-27,11:51:04.000,147,11100121,112845,0,1748346663,13869.483250269994,91.61253735000355,52988.28261480001 2025-05-27,11:51:05.000,147,11100149,113165,0,1748346664,13869.59103122999,91.68302865000442,52988.27562768 2025-05-27,11:51:06.000,147,11100152,113125,0,1748346665,13869.725757429995,91.71827430000121,52988.26165344001 2025-05-27,11:51:07.000,147,11100120,113045,0,1748346666,13869.77964791,91.73942168999929,52988.240692080006 2025-05-27,11:51:08.000,147,11100066,113285,0,1748346667,13869.87395624999,91.8028638600008,52988.20575648 2025-05-27,11:51:09.000,147,11100099,113005,0,1748346668,13870.028891379996,91.92269907000446,52988.177808 2025-05-27,11:51:10.000,147,11100110,113125,0,1748346669,13870.143408650001,91.92269907000446,52988.14985952 2025-05-27,11:51:11.000,147,11100122,113125,0,1748346670,13870.210771749997,92.04253428000084,52988.13588528 2025-05-27,11:51:12.000,147,11100120,113205,0,1748346671,13870.278134849992,92.10597645000234,52988.177808 2025-05-27,11:51:13.000,147,11100160,113125,0,1748346672,13870.379179499992,92.25400818000344,52988.11492392001 2025-05-27,11:51:14.000,147,11100139,113125,0,1748346673,13870.507169389988,92.3597451300011,52988.14287240001 2025-05-27,11:51:15.000,147,11100115,112965,0,1748346674,13870.588005109988,92.4584329499994,52988.15684664 2025-05-27,11:51:16.000,147,11100151,113005,0,1748346675,13870.749676549989,92.65580859000329,52988.18479512001 2025-05-27,11:51:17.000,147,11100137,113365,0,1748346676,13870.864193819994,92.8179385800031,52988.219730720004 2025-05-27,11:51:18.000,147,11100167,112845,0,1748346677,13870.95176584999,93.01531421999971,52988.20575648 2025-05-27,11:51:19.000,147,11100088,113205,0,1748346678,13870.97871109,93.24088638000103,52988.21274360001 2025-05-27,11:51:20.000,147,11100129,112885,0,1748346679,13871.05954681,93.3748198500034,52988.21274360001 2025-05-27,11:51:21.000,147,11100177,112925,0,1748346680,13871.126909909995,93.57924461999937,52988.27562768 2025-05-27,11:51:22.000,147,11100078,113165,0,1748346681,13871.13364621999,93.80481678000069,52988.22671784 2025-05-27,11:51:23.000,147,11100104,113085,0,1748346682,13871.17406407999,93.98809415999858,52988.30357616 2025-05-27,11:51:24.000,147,11100085,113125,0,1748346683,13871.234690869991,94.13612588999968,52988.29658904 2025-05-27,11:51:25.000,147,11100129,113165,0,1748346684,13871.234690869991,94.27710849000141,52988.36646024 2025-05-27,11:51:26.000,147,11100136,113205,0,1748346685,13871.328999209996,94.37579630999971,52988.387421600004 2025-05-27,11:51:27.000,147,11100094,113245,0,1748346686,13871.423307550001,94.51677891000145,52988.38043448001 2025-05-27,11:51:28.000,147,11100107,113085,0,1748346687,13871.551297439997,94.65776151000318,52988.43633144 2025-05-27,11:51:29.000,147,11100107,113125,0,1748346688,13871.746650429988,94.86923540999851,52988.52017688001 2025-05-27,11:51:30.000,147,11100162,113005,0,1748346689,13871.800540909993,95.00316888000089,52988.49921552001 2025-05-27,11:51:31.000,147,11100133,113165,0,1748346690,13871.955476039999,95.2287410400022,52988.5620996 2025-05-27,11:51:32.000,147,11100135,113005,0,1748346691,13872.02957544999,95.36972364000394,52988.624983680005 2025-05-27,11:51:33.000,147,11100132,113165,0,1748346692,13872.13735641,95.59529579999798,52988.61100944 2025-05-27,11:51:34.000,147,11100099,113325,0,1748346693,13872.285555229995,95.77857318000315,52988.65293216 2025-05-27,11:51:35.000,147,11100101,112885,0,1748346694,13872.325973089995,95.88431013000081,52988.76472608001 2025-05-27,11:51:36.000,147,11100109,113125,0,1748346695,13872.33270939999,96.01824360000319,52988.79966168 2025-05-27,11:51:37.000,147,11100125,113165,0,1748346696,13872.41354511999,96.06053837999934,52988.82761016 2025-05-27,11:51:38.000,147,11100128,112925,0,1748346697,13872.48090822,96.19447185000172,52988.93940408 2025-05-27,11:51:39.000,147,11100054,113285,0,1748346698,13872.581952870001,96.25086489000387,52988.97433968 2025-05-27,11:51:40.000,147,11100136,113005,0,1748346699,13872.696470139992,96.2790614100013,52989.03722376 2025-05-27,11:51:41.000,147,11100082,113205,0,1748346700,13872.797514789992,96.37774922999961,52989.10010784001 2025-05-27,11:51:42.000,147,11100061,113045,0,1748346701,13872.972658849998,96.44824053000048,52989.10010784001 2025-05-27,11:51:43.000,147,11100144,113285,0,1748346702,13873.100648739994,96.49758444000327,52989.176966160005 2025-05-27,11:51:44.000,147,11100078,113005,0,1748346703,13873.201693389994,96.55397747999814,52989.23286312 2025-05-27,11:51:45.000,147,11100173,112485,0,1748346704,13873.24884755999,96.55397747999814,52989.27478584 2025-05-27,11:51:46.000,147,11100143,113125,0,1748346705,13873.26905648999,96.56807574000413,52989.37260552 2025-05-27,11:51:47.000,147,11100067,112765,0,1748346706,13873.363364829995,96.61741964999965,52989.4704252 2025-05-27,11:51:48.000,147,11100112,113125,0,1748346707,13873.37010113999,96.624468779999,52989.512347920005 2025-05-27,11:51:49.000,147,11100077,113325,0,1748346708,13873.34989220999,96.64561617000436,52989.49837368 2025-05-27,11:51:50.000,147,11100112,113085,0,1748346709,13873.37010113999,96.69496007999987,52989.5402964 2025-05-27,11:51:51.000,147,11100151,113085,0,1748346710,13873.30947434999,96.7372548600033,52989.52632216001 2025-05-27,11:51:52.000,147,11100127,112805,0,1748346711,13873.26905648999,96.75840225000138,52989.58920624 2025-05-27,11:51:53.000,147,11100150,113085,0,1748346712,13873.181484459994,96.7725005100001,52989.6101676 2025-05-27,11:51:54.000,147,11100102,113165,0,1748346713,13873.114121359999,96.79364789999818,52989.62414184001 2025-05-27,11:51:55.000,147,11100099,113085,0,1748346714,13873.093912429998,96.77954963999946,52989.68702592 2025-05-27,11:51:56.000,147,11100117,112965,0,1748346715,13873.019813019993,96.75135312000202,52989.61715472 2025-05-27,11:51:57.000,147,11100115,112885,0,1748346716,13872.992867779998,96.70905833999859,52989.68702592 2025-05-27,11:51:58.000,147,11100148,112925,0,1748346717,13872.878350509993,96.70905833999859,52989.63811608 2025-05-27,11:51:59.000,147,11100169,113325,0,1748346718,13872.763833240002,96.63856703999772,52989.66606456 2025-05-27,11:52:00.000,147,11100092,112765,0,1748346719,13872.635843349992,96.4905353100039,52989.6451032 2025-05-27,11:52:01.000,147,11100075,113085,0,1748346720,13872.501117150001,96.35660184000153,52989.63811608 2025-05-27,11:52:02.000,147,11100105,112925,0,1748346721,13872.44049036,96.30725792999874,52989.60318048001 2025-05-27,11:52:03.000,147,11100117,112965,0,1748346722,13872.33270939999,96.25086489000387,52989.561257760004 2025-05-27,11:52:04.000,147,11100121,112765,0,1748346723,13872.224928439995,96.12398055000085,52989.49138656 2025-05-27,11:52:05.000,147,11100109,112845,0,1748346724,13872.17103795999,95.9688996900004,52989.4704252 2025-05-27,11:52:06.000,147,11100091,113085,0,1748346725,13872.06999330999,95.82791708999866,52989.40754112001 2025-05-27,11:52:07.000,147,11100069,113125,0,1748346726,13871.935267109999,95.6869344900042,52989.35164416 2025-05-27,11:52:08.000,147,11100106,113205,0,1748346727,13871.874640319998,95.58119753999927,52989.3306828 2025-05-27,11:52:09.000,147,11100064,112925,0,1748346728,13871.800540909993,95.53185363000375,52989.21888888001 2025-05-27,11:52:10.000,147,11100110,113285,0,1748346729,13871.686023640003,95.40496929000074,52989.14901768001 2025-05-27,11:52:11.000,147,11100115,113125,0,1748346730,13871.571506369997,95.35562537999795,52989.05119800001 2025-05-27,11:52:12.000,147,11100131,113165,0,1748346731,13871.510879579997,95.34152711999923,52989.04421088 2025-05-27,11:52:13.000,147,11100110,113085,0,1748346732,13871.369417069996,95.24283930000092,52988.92542984 2025-05-27,11:52:14.000,147,11100085,113125,0,1748346733,13871.315526589991,95.15120061000198,52988.81363592001 2025-05-27,11:52:15.000,147,11100114,113245,0,1748346734,13871.207745629996,94.96087410000473,52988.66690640001 2025-05-27,11:52:16.000,147,11100150,113165,0,1748346735,13871.1201736,94.85513714999979,52988.59703520001 2025-05-27,11:52:17.000,147,11100078,113045,0,1748346736,13871.09996467,94.77759671999956,52988.61799656001 2025-05-27,11:52:18.000,147,11100063,112805,0,1748346737,13871.025865259995,94.66481064000254,52988.52017688001 2025-05-27,11:52:19.000,147,11100066,113245,0,1748346738,13871.05954681,94.51677891000145,52988.34549888 2025-05-27,11:52:20.000,147,11100089,113165,0,1748346739,13871.05281049999,94.27005936000205,52988.33152464001 2025-05-27,11:52:21.000,147,11100120,113365,0,1748346740,13871.01912895,94.15727327999775,52988.177808 2025-05-27,11:52:22.000,147,11100118,113085,0,1748346741,13870.95850216,94.03743807000137,52988.073001200006 2025-05-27,11:52:23.000,147,11100070,112845,0,1748346742,13870.93155691999,93.98104502999922,52987.98216864 2025-05-27,11:52:24.000,147,11100062,112965,0,1748346743,13870.97871109,93.87530808000156,52987.87736184001 2025-05-27,11:52:25.000,147,11100042,113045,0,1748346744,13871.025865259995,93.77662026000326,52987.76556792 2025-05-27,11:52:26.000,147,11100123,113125,0,1748346745,13871.01239263999,93.64973592000024,52987.68172248001 2025-05-27,11:52:27.000,147,11100087,113045,0,1748346746,13871.05281049999,93.54399897000258,52987.56294144001 2025-05-27,11:52:28.000,147,11100091,113045,0,1748346747,13871.14038253,93.36072159000469,52987.500057360005 2025-05-27,11:52:29.000,147,11100083,113085,0,1748346748,13871.335735519991,93.21973899000295,52987.41621192 2025-05-27,11:52:30.000,147,11100063,112925,0,1748346749,13871.531088509997,93.09285464999994,52987.31140512 2025-05-27,11:52:31.000,147,11100113,112805,0,1748346750,13871.672551019998,92.9659703100042,52987.26249528 2025-05-27,11:52:32.000,147,11100075,112765,0,1748346751,13871.881376629994,92.90252814000269,52987.14371424 2025-05-27,11:52:33.000,147,11100109,113285,0,1748346752,13872.06999330999,92.83908597000118,52987.12974 2025-05-27,11:52:34.000,147,11100153,113205,0,1748346753,13872.204719509995,92.77564379999967,52987.05986880001 2025-05-27,11:52:35.000,147,11100055,113125,0,1748346754,13872.37986357,92.7051524999988,52986.996984720005 2025-05-27,11:52:36.000,147,11100103,113045,0,1748346755,13872.474171909991,92.62761206999858,52986.96204912 2025-05-27,11:52:37.000,147,11100100,113285,0,1748346756,13872.561743940001,92.56416990000434,52986.86422944 2025-05-27,11:52:38.000,147,11100128,113285,0,1748346757,13872.709942759997,92.42318730000261,52986.8851908 2025-05-27,11:52:39.000,147,11100065,113085,0,1748346758,13872.858141579993,92.28925383000023,52986.79435824 2025-05-27,11:52:40.000,147,11100034,112925,0,1748346759,13873.006340399988,92.23990992000472,52986.77339688001 2025-05-27,11:52:41.000,147,11100122,113205,0,1748346760,13873.168011839989,92.1623694900045,52986.780384000005 2025-05-27,11:52:42.000,147,11100113,113045,0,1748346761,13873.37683745,92.06368166999891,52986.780384000005 2025-05-27,11:52:43.000,147,11100104,113245,0,1748346762,13873.525036269995,91.95089559000189,52986.7454484 2025-05-27,11:52:44.000,147,11100134,113085,0,1748346763,13873.70018033,91.84515864000423,52986.710512800004 2025-05-27,11:52:45.000,147,11100053,112805,0,1748346764,13873.855115459992,91.77466734000336,52986.72448704001 2025-05-27,11:52:46.000,147,11100074,113205,0,1748346765,13873.976369039992,91.64778300000035,52986.710512800004 2025-05-27,11:52:47.000,147,11100106,113045,0,1748346766,13874.057204759993,91.57729169999948,52986.66859008 2025-05-27,11:52:48.000,147,11100171,113285,0,1748346767,13874.138040479993,91.47860388000117,52986.65461584001 2025-05-27,11:52:49.000,147,11100112,113125,0,1748346768,13874.185194649988,91.39401432000159,52986.68955144 2025-05-27,11:52:50.000,147,11100097,113045,0,1748346769,13874.205403579988,91.1966386799977,52986.612693120005 2025-05-27,11:52:51.000,147,11100158,113125,0,1748346770,13874.178458339993,91.04155782000453,52986.62666736 2025-05-27,11:52:52.000,147,11100196,113125,0,1748346771,13874.239085129993,90.89352609000343,52986.59871888 2025-05-27,11:52:53.000,147,11100097,113165,0,1748346772,13874.272766679998,90.83008392000193,52986.59871888 2025-05-27,11:52:54.000,147,11100156,112965,0,1748346773,13874.292975609998,90.70319957999891,52986.58474464001 2025-05-27,11:52:55.000,147,11100059,113085,0,1748346774,13874.245821439989,90.61861001999932,52986.54980904 2025-05-27,11:52:56.000,147,11100140,113245,0,1748346775,13874.151513099998,90.47057828999823,52986.53583480001 2025-05-27,11:52:57.000,147,11100081,112925,0,1748346776,13874.070677379998,90.36484134000057,52986.47993784 2025-05-27,11:52:58.000,147,11100088,112925,0,1748346777,13873.983105350002,90.23090786999819,52986.47993784 2025-05-27,11:52:59.000,147,11100113,112925,0,1748346778,13873.801224980001,90.10402353000245,52986.40307952 2025-05-27,11:53:00.000,147,11100126,113125,0,1748346779,13873.70018033,89.97713918999943,52986.35416968 2025-05-27,11:53:01.000,147,11100158,113365,0,1748346780,13873.525036269995,89.81500919999962,52986.33320832 2025-05-27,11:53:02.000,147,11100041,113045,0,1748346781,13873.39031006999,89.63173182000173,52986.30525984 2025-05-27,11:53:03.000,147,11100130,113085,0,1748346782,13873.25558387,89.49074922,52986.24936288001 2025-05-27,11:53:04.000,147,11100094,113165,0,1748346783,13873.026549329988,89.3920614000017,52986.15154320001 2025-05-27,11:53:05.000,147,11100111,113325,0,1748346784,13872.837932649993,89.27927532000467,52986.06769776 2025-05-27,11:53:06.000,147,11100159,113045,0,1748346785,13872.555007629991,89.19468575999781,52985.990839440004 2025-05-27,11:53:07.000,147,11100100,113085,0,1748346786,13872.39333618999,89.08894881000015,52985.823148560004 2025-05-27,11:53:08.000,147,11100069,113165,0,1748346787,13872.11714748,89.032555769998,52985.8021872 2025-05-27,11:53:09.000,147,11100138,113125,0,1748346788,13871.921794489994,88.94796620999841,52985.76725160001 2025-05-27,11:53:10.000,147,11100123,113005,0,1748346789,13871.787068289988,88.82108187000267,52985.61353496 2025-05-27,11:53:11.000,147,11100127,113005,0,1748346790,13871.692759949998,88.74354144000245,52985.51571528 2025-05-27,11:53:12.000,147,11100104,113005,0,1748346791,13871.564770060002,88.68009927000094,52985.43186984001 2025-05-27,11:53:13.000,147,11100107,112925,0,1748346792,13871.416571239992,88.68009927000094,52985.32706304 2025-05-27,11:53:14.000,147,11100101,113205,0,1748346793,13871.24142718,88.62370622999879,52985.22924336 2025-05-27,11:53:15.000,147,11100124,113205,0,1748346794,13871.01239263999,88.60255884000071,52985.1384108 2025-05-27,11:53:16.000,147,11100111,112885,0,1748346795,13870.83724858,88.54616579999856,52984.984694160004 2025-05-27,11:53:17.000,147,11100112,113045,0,1748346796,13870.635159279998,88.5038710200024,52984.90084872 2025-05-27,11:53:18.000,147,11100111,113165,0,1748346797,13870.480224149993,88.42633059000218,52984.74014496001 2025-05-27,11:53:19.000,147,11100147,113045,0,1748346798,13870.332025329997,88.38403580999875,52984.65629952 2025-05-27,11:53:20.000,147,11100138,113205,0,1748346799,13870.156881269992,88.32059364000452,52984.53751848 2025-05-27,11:53:21.000,147,11100144,113165,0,1748346800,13869.968264589996,88.28534799000045,52984.4396988 2025-05-27,11:53:22.000,147,11100136,113045,0,1748346801,13869.806593149995,88.25715147000301,52984.30694352001 2025-05-27,11:53:23.000,147,11100092,112845,0,1748346802,13869.644921709994,88.17256191000342,52984.22309808 2025-05-27,11:53:24.000,147,11100059,113005,0,1748346803,13869.409150859989,88.07387408999784,52984.07636856 2025-05-27,11:53:25.000,147,11100142,113245,0,1748346804,13869.207061560002,87.9469897500021,52983.978548880004 2025-05-27,11:53:26.000,147,11100092,112925,0,1748346805,13869.025181190002,87.82715453999845,52983.85278072001 2025-05-27,11:53:27.000,147,11100135,113125,0,1748346806,13868.890454989996,87.65797541999927,52983.78290952001 2025-05-27,11:53:28.000,147,11100138,113005,0,1748346807,13868.77593771999,87.50289455999882,52983.72002544 2025-05-27,11:53:29.000,147,11100133,113165,0,1748346808,13868.668156759995,87.35486282999773,52983.62919288 2025-05-27,11:53:30.000,147,11100059,112965,0,1748346809,13868.59405734999,87.15748719000112,52983.48945048001 2025-05-27,11:53:31.000,147,11100092,113085,0,1748346810,13868.526694249995,87.00945546000003,52983.37066944001 2025-05-27,11:53:32.000,147,11100127,113045,0,1748346811,13868.51995794,86.86142372999893,52983.23092704001 2025-05-27,11:53:33.000,147,11100046,113045,0,1748346812,13868.466067459995,86.69224460999976,52983.20297856001 2025-05-27,11:53:34.000,147,11100035,113205,0,1748346813,13868.385231739994,86.51601636000123,52983.091184640005 2025-05-27,11:53:35.000,147,11100098,113165,0,1748346814,13868.378495429999,86.36798463000014,52982.96541648001 2025-05-27,11:53:36.000,147,11100077,113085,0,1748346815,13868.37175911999,86.19880551000097,52982.88855816 2025-05-27,11:53:37.000,147,11100136,112965,0,1748346816,13868.304396019994,86.06487203999859,52982.72086728 2025-05-27,11:53:38.000,147,11100148,113045,0,1748346817,13868.33134125999,85.94503683000221,52982.67195744 2025-05-27,11:53:39.000,147,11100151,113085,0,1748346818,13868.385231739994,85.87454553000134,52982.56016352001 2025-05-27,11:53:40.000,147,11100103,112925,0,1748346819,13868.358286499999,85.76880858000368,52982.4483696 2025-05-27,11:53:41.000,147,11100108,113485,0,1748346820,13868.324604949994,85.62782598000194,52982.42740824 2025-05-27,11:53:42.000,147,11100097,113085,0,1748346821,13868.277450779999,85.52208903000428,52982.28766584 2025-05-27,11:53:43.000,147,11100177,113165,0,1748346822,13868.243769229994,85.39520469000126,52982.1688848 2025-05-27,11:53:44.000,147,11100111,113085,0,1748346823,13868.284187089994,85.30356600000232,52982.133949200004 2025-05-27,11:53:45.000,147,11100062,113005,0,1748346824,13868.317868639999,85.2260255700021,52981.9942068 2025-05-27,11:53:46.000,147,11100070,112965,0,1748346825,13868.304396019994,85.15553427000123,52981.95228408 2025-05-27,11:53:47.000,147,11100089,113125,0,1748346826,13868.277450779999,85.12733775000379,52981.86145152001 2025-05-27,11:53:48.000,147,11100058,113165,0,1748346827,13868.230296609989,84.99340428000141,52981.72869624 2025-05-27,11:53:49.000,147,11100081,113205,0,1748346828,13868.284187089994,84.9299621099999,52981.63786368 2025-05-27,11:53:50.000,147,11100077,113125,0,1748346829,13868.297659709999,84.87356906999776,52981.56799248 2025-05-27,11:53:51.000,147,11100090,112925,0,1748346830,13868.243769229994,84.84537255000032,52981.44921144 2025-05-27,11:53:52.000,147,11100084,113165,0,1748346831,13868.304396019994,84.7678321200001,52981.365366000005 2025-05-27,11:53:53.000,147,11100154,113085,0,1748346832,13868.297659709999,84.67619343000115,52981.30248192 2025-05-27,11:53:54.000,147,11100131,113285,0,1748346833,13868.317868639999,84.65504604000307,52981.21164936 2025-05-27,11:53:55.000,147,11100114,112925,0,1748346834,13868.270714469989,84.59865300000092,52981.197675120005 2025-05-27,11:53:56.000,147,11100145,113085,0,1748346835,13868.270714469989,84.46471952999855,52981.092868319996 2025-05-27,11:53:57.000,147,11100102,113045,0,1748346836,13868.243769229994,84.41537562000303,52981.01601 2025-05-27,11:53:58.000,147,11100097,113205,0,1748346837,13868.176406129998,84.3730808399996,52980.93915168 2025-05-27,11:53:59.000,147,11100108,113205,0,1748346838,13868.135988269998,84.32373693000409,52980.88325472001 2025-05-27,11:54:00.000,147,11100029,113165,0,1748346839,13868.115779339998,84.26029476000258,52980.78543504001 2025-05-27,11:54:01.000,147,11100120,113125,0,1748346840,13868.129251959988,84.20390172000043,52980.71556384001 2025-05-27,11:54:02.000,147,11100058,113005,0,1748346841,13868.142724579993,84.15455781000492,52980.63870552001 2025-05-27,11:54:03.000,147,11100082,113205,0,1748346842,13868.129251959988,84.05586998999934,52980.58280856 2025-05-27,11:54:04.000,147,11100136,112925,0,1748346843,13868.082097789993,83.97832955999911,52980.48498888 2025-05-27,11:54:05.000,147,11100068,112965,0,1748346844,13868.068625169988,83.8796417400008,52980.48498888 2025-05-27,11:54:06.000,147,11100167,113045,0,1748346845,13868.055152549998,83.75980653000443,52980.3871692 2025-05-27,11:54:07.000,147,11100190,113125,0,1748346846,13867.994525759997,83.66111870999885,52980.33127224001 2025-05-27,11:54:08.000,147,11100160,112685,0,1748346847,13868.021470999993,83.60472567000397,52980.254413919996 2025-05-27,11:54:09.000,147,11100110,113245,0,1748346848,13868.034943619998,83.5694800199999,52980.13563288001 2025-05-27,11:54:10.000,147,11100146,113125,0,1748346849,13868.041679929993,83.59767654000461,52980.14960712 2025-05-27,11:54:11.000,147,11100070,113165,0,1748346850,13867.994525759997,83.57652914999926,52980.0378132 2025-05-27,11:54:12.000,147,11100061,113085,0,1748346851,13868.115779339998,83.54833263000182,52980.07973592 2025-05-27,11:54:13.000,147,11100098,113245,0,1748346852,13868.142724579993,83.56243089000054,52979.91204504 2025-05-27,11:54:14.000,147,11100132,112925,0,1748346853,13868.257241849999,83.54833263000182,52979.96794200001 2025-05-27,11:54:15.000,147,11100105,112965,0,1748346854,13868.385231739994,83.56243089000054,52979.87012232 2025-05-27,11:54:16.000,147,11100043,113125,0,1748346855,13868.466067459995,83.61177480000333,52979.88409656 2025-05-27,11:54:17.000,147,11100103,113045,0,1748346856,13868.51995794,83.6681678399982,52979.807238240006 2025-05-27,11:54:18.000,147,11100122,113125,0,1748346857,13868.59405734999,83.6822661000042,52979.76531552 2025-05-27,11:54:19.000,147,11100137,113165,0,1748346858,13868.68162938,83.717511750001,52979.77928976001 2025-05-27,11:54:20.000,147,11100104,113285,0,1748346859,13868.78267403,83.7809539200025,52979.76531552 2025-05-27,11:54:21.000,147,11100117,113165,0,1748346860,13868.957818089992,83.87259261000145,52979.807238240006 2025-05-27,11:54:22.000,147,11100073,113285,0,1748346861,13869.153171079997,83.91488739000488,52979.75832840001 2025-05-27,11:54:23.000,147,11100075,112885,0,1748346862,13869.355260379998,83.91488739000488,52979.75832840001 2025-05-27,11:54:24.000,147,11100115,113405,0,1748346863,13869.564085989994,84.01357521000318,52979.807238240006 2025-05-27,11:54:25.000,147,11100062,113085,0,1748346864,13869.81332945999,84.18275433000235,52979.75832840001 2025-05-27,11:54:26.000,147,11100146,113125,0,1748346865,13870.028891379996,84.34488432000217,52979.82121248 2025-05-27,11:54:27.000,147,11100161,113165,0,1748346866,13870.244453300002,84.43652301000111,52979.84916096001 2025-05-27,11:54:28.000,147,11100102,113245,0,1748346867,13870.433069979998,84.5211125700007,52979.84916096001 2025-05-27,11:54:29.000,147,11100096,113045,0,1748346868,13870.621686659993,84.56340735000413,52979.80025112001 2025-05-27,11:54:30.000,147,11100121,113045,0,1748346869,13870.89787537,84.68324256000051,52979.905057920005 2025-05-27,11:54:31.000,147,11100129,112965,0,1748346870,13871.14038253,84.75373386000138,52979.89807080001 2025-05-27,11:54:32.000,147,11100098,113245,0,1748346871,13871.308790279996,84.80307777000417,52979.92601928001 2025-05-27,11:54:33.000,147,11100082,113085,0,1748346872,13871.430043859997,84.81012690000352,52979.99589048001 2025-05-27,11:54:34.000,147,11100099,113285,0,1748346873,13871.564770060002,84.8665199399984,52979.96794200001 2025-05-27,11:54:35.000,147,11100098,113165,0,1748346874,13871.645605780002,84.91586385000119,52980.023838960005 2025-05-27,11:54:36.000,147,11100109,113085,0,1748346875,13871.739914119993,84.96520776000398,52980.023838960005 2025-05-27,11:54:37.000,147,11100122,112925,0,1748346876,13871.780331979993,84.91586385000119,52980.05178744 2025-05-27,11:54:38.000,147,11100129,113165,0,1748346877,13871.867904009989,84.81717603000288,52979.99589048001 2025-05-27,11:54:39.000,147,11100066,113365,0,1748346878,13871.888112939989,84.75373386000138,52980.04480032001 2025-05-27,11:54:40.000,147,11100100,113405,0,1748346879,13871.928530799989,84.68324256000051,52980.16358136001 2025-05-27,11:54:41.000,147,11100055,113125,0,1748346880,13871.935267109999,84.63389864999772,52980.1076844 2025-05-27,11:54:42.000,147,11100055,113285,0,1748346881,13871.867904009989,84.59865300000092,52980.121658640004 2025-05-27,11:54:43.000,147,11100104,113245,0,1748346882,13871.840958769993,84.57750561000285,52980.12864576 2025-05-27,11:54:44.000,147,11100087,113245,0,1748346883,13871.726441499988,84.57750561000285,52980.072748800005 2025-05-27,11:54:45.000,147,11100134,113205,0,1748346884,13871.564770060002,84.57045648000349,52980.05178744 2025-05-27,11:54:46.000,147,11100081,113085,0,1748346885,13871.403098620001,84.5211125700007,52979.96095488 2025-05-27,11:54:47.000,147,11100069,113045,0,1748346886,13871.281845040001,84.35193345000152,52979.974929120006 2025-05-27,11:54:48.000,147,11100103,112805,0,1748346887,13871.086492049995,84.2743930200013,52979.905057920005 2025-05-27,11:54:49.000,147,11100076,113125,0,1748346888,13870.85745751,84.14045954999892,52979.74435416 2025-05-27,11:54:50.000,147,11100086,113085,0,1748346889,13870.729467619989,84.00652608000382,52979.7233928 2025-05-27,11:54:51.000,147,11100091,113045,0,1748346890,13870.527378319988,83.90078912999888,52979.6535216 2025-05-27,11:54:52.000,147,11100064,113125,0,1748346891,13870.291607469997,83.84439609000401,52979.59063752001 2025-05-27,11:54:53.000,147,11100107,112925,0,1748346892,13870.008682449996,83.85144522000337,52979.55570192 2025-05-27,11:54:54.000,147,11100125,113085,0,1748346893,13869.77291159999,83.89373999999953,52979.37403680001 2025-05-27,11:54:55.000,147,11100122,113005,0,1748346894,13869.564085989994,83.96423130000039,52979.29019136 2025-05-27,11:54:56.000,147,11100121,112925,0,1748346895,13869.348524069988,83.92193652000424,52979.15044896 2025-05-27,11:54:57.000,147,11100114,113005,0,1748346896,13869.092544289997,83.84439609000401,52979.03865504001 2025-05-27,11:54:58.000,147,11100123,113085,0,1748346897,13868.789410339996,83.80210131000058,52978.84301568001 2025-05-27,11:54:59.000,147,11100100,112845,0,1748346898,13868.526694249995,83.70341349000228,52978.78711872 2025-05-27,11:55:00.000,147,11100068,113485,0,1748346899,13868.203351369993,83.64702045000013,52978.60545360001 2025-05-27,11:55:01.000,147,11100125,113005,0,1748346900,13867.954107899997,83.59767654000461,52978.47968544 2025-05-27,11:55:02.000,147,11100146,112925,0,1748346901,13867.711600739996,83.54833263000182,52978.31898168001 2025-05-27,11:55:03.000,147,11100095,113085,0,1748346902,13867.529720369996,83.45669394000288,52978.13731656 2025-05-27,11:55:04.000,147,11100084,113205,0,1748346903,13867.39499416999,83.39325177000137,52977.99058704 2025-05-27,11:55:05.000,147,11100101,113085,0,1748346904,13867.27374058999,83.35800612000457,52977.83687040001 2025-05-27,11:55:06.000,147,11100075,112925,0,1748346905,13867.206377489994,83.34390785999858,52977.627256800006 2025-05-27,11:55:07.000,147,11100051,112925,0,1748346906,13867.037969739999,83.4355465500048,52977.50148864001 2025-05-27,11:55:08.000,147,11100117,113005,0,1748346907,13866.984079259993,83.4707922000016,52977.389694720005 2025-05-27,11:55:09.000,147,11100107,113125,0,1748346908,13866.963870329993,83.4707922000016,52977.22899096 2025-05-27,11:55:10.000,147,11100154,113125,0,1748346909,13866.943661399993,83.48489046000032,52977.124184160006 2025-05-27,11:55:11.000,147,11100063,113045,0,1748346910,13866.936925089998,83.49898871999903,52976.956493280006 2025-05-27,11:55:12.000,147,11100046,113085,0,1748346911,13866.889770919988,83.56243089000054,52976.87264784 2025-05-27,11:55:13.000,147,11100064,112845,0,1748346912,13866.849353060003,83.63997132000077,52976.63508576 2025-05-27,11:55:14.000,147,11100089,113125,0,1748346913,13866.775253649997,83.65406957999949,52976.54425320001 2025-05-27,11:55:15.000,147,11100119,113045,0,1748346914,13866.714626859997,83.74570826999843,52976.41848504 2025-05-27,11:55:16.000,147,11100062,112965,0,1748346915,13866.714626859997,83.84439609000401,52976.35560096001 2025-05-27,11:55:17.000,147,11100122,113125,0,1748346916,13866.613582209997,83.8161995699993,52976.13900024001 2025-05-27,11:55:18.000,147,11100093,112925,0,1748346917,13866.526010180001,83.79505218000122,52975.99227072001 2025-05-27,11:55:19.000,147,11100151,113125,0,1748346918,13866.546219110001,83.83029782999802,52975.89445104001 2025-05-27,11:55:20.000,147,11100154,113085,0,1748346919,13866.539482799992,83.86554348000209,52975.76868288 2025-05-27,11:55:21.000,147,11100076,113125,0,1748346920,13866.579900659992,83.91488739000488,52975.62894048 2025-05-27,11:55:22.000,147,11100109,113165,0,1748346921,13866.606845900002,83.84439609000401,52975.51015944 2025-05-27,11:55:23.000,147,11100055,113045,0,1748346922,13866.620318519992,83.86554348000209,52975.38439128 2025-05-27,11:55:24.000,147,11100102,113125,0,1748346923,13866.627054830002,83.75980653000443,52975.32150720001 2025-05-27,11:55:25.000,147,11100035,113205,0,1748346924,13866.627054830002,83.66111870999885,52975.16779056 2025-05-27,11:55:26.000,147,11100077,113285,0,1748346925,13866.667472690002,83.60472567000397,52975.03503528001 2025-05-27,11:55:27.000,147,11100117,113165,0,1748346926,13866.660736379992,83.54833263000182,52974.96516408001 2025-05-27,11:55:28.000,147,11100122,112965,0,1748346927,13866.566428040001,83.4707922000016,52974.83939592 2025-05-27,11:55:29.000,147,11100080,113085,0,1748346928,13866.505801250001,83.42849741999817,52974.73458912 2025-05-27,11:55:30.000,147,11100165,113125,0,1748346929,13866.371075049996,83.28751482000371,52974.587859600004 2025-05-27,11:55:31.000,147,11100117,113245,0,1748346930,13866.29697563999,83.259318299999,52974.441130080006 2025-05-27,11:55:32.000,147,11100101,113125,0,1748346931,13866.209403609995,83.21702352000284,52974.34331040001 2025-05-27,11:55:33.000,147,11100037,113085,0,1748346932,13866.22287623,83.26636742999835,52974.23151648 2025-05-27,11:55:34.000,147,11100072,113005,0,1748346933,13866.16224944,83.3227604700005,52974.11273544 2025-05-27,11:55:35.000,147,11100059,113245,0,1748346934,13866.13530419999,83.36505525000393,52973.94504456 2025-05-27,11:55:36.000,147,11100146,112965,0,1748346935,13866.15551312999,83.28751482000371,52973.82626352 2025-05-27,11:55:37.000,147,11100109,113045,0,1748346936,13866.13530419999,83.21702352000284,52973.721456720006 2025-05-27,11:55:38.000,147,11100055,113045,0,1748346937,13866.168985749995,83.2240726500022,52973.59568856001 2025-05-27,11:55:39.000,147,11100082,113125,0,1748346938,13866.168985749995,83.28046569000435,52973.51883024 2025-05-27,11:55:40.000,147,11100041,113205,0,1748346939,13866.088150029995,83.30161308000243,52973.42101056 2025-05-27,11:55:41.000,147,11100064,112725,0,1748346940,13866.12183158,83.36505525000393,52973.30921664001 2025-05-27,11:55:42.000,147,11100122,113165,0,1748346941,13866.108358959995,83.33685872999922,52973.197422720004 2025-05-27,11:55:43.000,147,11100107,113045,0,1748346942,13866.06120479,83.3227604700005,52973.07165456001 2025-05-27,11:55:44.000,147,11100152,112925,0,1748346943,13866.05446847999,83.23112178000156,52972.98780912 2025-05-27,11:55:45.000,147,11100057,113045,0,1748346944,13866.04099586,83.20997439000348,52972.85505384001 2025-05-27,11:55:46.000,147,11100073,112925,0,1748346945,13866.000578,83.18882699999813,52972.73627280001 2025-05-27,11:55:47.000,147,11100084,113205,0,1748346946,13865.99384168999,83.25226916999964,52972.61749176001 2025-05-27,11:55:48.000,147,11100122,113085,0,1748346947,13865.960160139999,83.38620264000201,52972.61050464 2025-05-27,11:55:49.000,147,11100044,113005,0,1748346948,13865.95342382999,83.4214482899988,52972.51268496 2025-05-27,11:55:50.000,147,11100156,113125,0,1748346949,13866.007314309994,83.46374307000224,52972.428839520006 2025-05-27,11:55:51.000,147,11100060,112885,0,1748346950,13866.02078693,83.54128350000246,52972.37294256001 2025-05-27,11:55:52.000,147,11100068,112925,0,1748346951,13865.98036907,83.5342343700031,52972.261148640006 2025-05-27,11:55:53.000,147,11100093,113205,0,1748346952,13865.97363275999,83.55538176000118,52972.212238800006 2025-05-27,11:55:54.000,147,11100077,113125,0,1748346953,13865.97363275999,83.58357827999862,52972.13538048001 2025-05-27,11:55:55.000,147,11100114,113205,0,1748346954,13865.98036907,83.60472567000397,52972.05852216 2025-05-27,11:55:56.000,147,11100101,113125,0,1748346955,13866.007314309994,83.6681678399982,52972.0026252 2025-05-27,11:55:57.000,147,11100085,113085,0,1748346956,13866.01405061999,83.717511750001,52971.932754 2025-05-27,11:55:58.000,147,11100123,113285,0,1748346957,13865.966896449994,83.73865913999907,52971.806985840005 2025-05-27,11:55:59.000,147,11100070,113085,0,1748346958,13865.93321489999,83.717511750001,52971.74410176 2025-05-27,11:56:00.000,147,11100117,113405,0,1748346959,13865.845642869994,83.68931523000356,52971.68121768001 2025-05-27,11:56:01.000,147,11100050,113005,0,1748346960,13865.838906559999,83.58357827999862,52971.60435936 2025-05-27,11:56:02.000,147,11100035,112925,0,1748346961,13865.825433939994,83.47784133000096,52971.53448816001 2025-05-27,11:56:03.000,147,11100093,113325,0,1748346962,13865.919742279999,83.40030090000073,52971.41570712001 2025-05-27,11:56:04.000,147,11100107,113165,0,1748346963,13865.966896449994,83.3227604700005,52971.38077152 2025-05-27,11:56:05.000,147,11100055,113045,0,1748346964,13866.067941099995,83.35800612000457,52971.3388488 2025-05-27,11:56:06.000,147,11100136,112885,0,1748346965,13866.108358959995,83.4214482899988,52971.255003360006 2025-05-27,11:56:07.000,147,11100134,112965,0,1748346966,13866.168985749995,83.4707922000016,52971.10827384001 2025-05-27,11:56:08.000,147,11100092,113245,0,1748346967,13866.26329409,83.44259568000416,52971.087312480005 2025-05-27,11:56:09.000,147,11100142,113165,0,1748346968,13866.34412981,83.4707922000016,52970.98250568 2025-05-27,11:56:10.000,147,11100107,113045,0,1748346969,13866.512537559996,83.49193958999967,52970.90564736 2025-05-27,11:56:11.000,147,11100104,113365,0,1748346970,13866.566428040001,83.4707922000016,52970.82878904 2025-05-27,11:56:12.000,147,11100137,113125,0,1748346971,13866.606845900002,83.49193958999967,52970.77289208001 2025-05-27,11:56:13.000,147,11100076,113085,0,1748346972,13866.620318519992,83.5342343700031,52970.62616256001 2025-05-27,11:56:14.000,147,11100135,113085,0,1748346973,13866.613582209997,83.54833263000182,52970.54231712 2025-05-27,11:56:15.000,147,11100081,112805,0,1748346974,13866.674208999997,83.61882393000269,52970.465458800005 2025-05-27,11:56:16.000,147,11100090,113085,0,1748346975,13866.707890550002,83.65406957999949,52970.31872928001 2025-05-27,11:56:17.000,147,11100098,113085,0,1748346976,13866.707890550002,83.64702045000013,52970.26981944001 2025-05-27,11:56:18.000,147,11100065,113005,0,1748346977,13866.775253649997,83.61882393000269,52970.185974 2025-05-27,11:56:19.000,147,11100117,113125,0,1748346978,13866.734835789997,83.5342343700031,52970.10911568 2025-05-27,11:56:20.000,147,11100066,112965,0,1748346979,13866.707890550002,83.4707922000016,52970.01828312 2025-05-27,11:56:21.000,147,11100124,113445,0,1748346980,13866.701154239992,83.32980959999986,52969.89251496 2025-05-27,11:56:22.000,147,11100059,113165,0,1748346981,13866.714626859997,83.26636742999835,52969.794695280005 2025-05-27,11:56:23.000,147,11100123,113445,0,1748346982,13866.734835789997,83.20292526000412,52969.70386272 2025-05-27,11:56:24.000,147,11100129,113125,0,1748346983,13866.775253649997,83.2240726500022,52969.578094560005 2025-05-27,11:56:25.000,147,11100078,112885,0,1748346984,13866.775253649997,83.18882699999813,52969.459313520005 2025-05-27,11:56:26.000,147,11100116,112725,0,1748346985,13866.647263760002,83.16767961000005,52969.36848096 2025-05-27,11:56:27.000,147,11100051,112685,0,1748346986,13866.579900659992,83.1253848300039,52969.27066128 2025-05-27,11:56:28.000,147,11100103,113365,0,1748346987,13866.445174460001,83.2240726500022,52969.1029704 2025-05-27,11:56:29.000,147,11100072,113125,0,1748346988,13866.38454767,83.34390785999858,52968.963228 2025-05-27,11:56:31.000,147,11100128,113005,0,1748346990,13866.06120479,83.34390785999858,52968.690730320006 2025-05-27,11:56:32.000,147,11100037,113245,0,1748346991,13865.811961319989,83.23112178000156,52968.59291064001 2025-05-27,11:56:33.000,147,11100070,113085,0,1748346992,13865.683971429993,83.15358135000133,52968.439194 2025-05-27,11:56:34.000,147,11100074,113125,0,1748346993,13865.549245230002,83.13243396000325,52968.32740008001 2025-05-27,11:56:35.000,147,11100076,113285,0,1748346994,13865.434727959997,83.1112865699979,52968.15272208 2025-05-27,11:56:36.000,147,11100112,113125,0,1748346995,13865.333683309997,83.16767961000005,52968.04791528 2025-05-27,11:56:37.000,147,11100115,113005,0,1748346996,13865.151802939996,83.18882699999813,52967.852275920006 2025-05-27,11:56:38.000,147,11100066,113085,0,1748346997,13864.9227684,83.17472873999941,52967.733494880005 2025-05-27,11:56:39.000,147,11100079,113125,0,1748346998,13864.660052309999,83.16767961000005,52967.57279112 2025-05-27,11:56:40.000,147,11100082,113445,0,1748346999,13864.424281459993,83.1253848300039,52967.37715176 2025-05-27,11:56:41.000,147,11100119,113125,0,1748347000,13864.195246919997,83.1253848300039,52967.26535784 2025-05-27,11:56:42.000,147,11100121,113165,0,1748347001,13863.98642131,83.11833570000454,52967.08369272001 2025-05-27,11:56:43.000,147,11100064,113085,0,1748347002,13863.73717783999,83.1253848300039,52966.92298896 2025-05-27,11:56:44.000,147,11100147,113125,0,1748347003,13863.51487960999,83.16063048000069,52966.692414 2025-05-27,11:56:45.000,147,11100091,113045,0,1748347004,13863.258899829998,83.0760409200011,52966.62952992001 2025-05-27,11:56:46.000,147,11100029,113045,0,1748347005,13863.009656360002,82.98440223000216,52966.41991632 2025-05-27,11:56:47.000,147,11100057,112925,0,1748347006,13862.780621819991,82.92800919000001,52966.19632848001 2025-05-27,11:56:48.000,147,11100085,113085,0,1748347007,13862.612214069995,82.85046875999979,52966.09152168 2025-05-27,11:56:49.000,147,11100062,113005,0,1748347008,13862.531378349995,82.79407572000491,52965.9238308 2025-05-27,11:56:50.000,147,11100094,113085,0,1748347009,13862.3629706,82.74473181000212,52965.672294480006 2025-05-27,11:56:51.000,147,11100052,112925,0,1748347010,13862.309080119994,82.71653529000469,52965.469668 2025-05-27,11:56:52.000,147,11100074,113005,0,1748347011,13862.25518963999,82.71653529000469,52965.26005440001 2025-05-27,11:56:53.000,147,11100105,112925,0,1748347012,13862.154144989989,82.72358442000404,52965.0853764 2025-05-27,11:56:54.000,147,11100064,112965,0,1748347013,13862.080045579998,82.69538789999933,52964.94563400001 2025-05-27,11:56:55.000,147,11100065,113165,0,1748347014,13861.985737239993,82.66014225000254,52964.72903328 2025-05-27,11:56:56.000,147,11100081,113205,0,1748347015,13861.931846760002,82.64604399000382,52964.55435528 2025-05-27,11:56:57.000,147,11100114,113285,0,1748347016,13861.817329489997,82.55440530000487,52964.36570304 2025-05-27,11:56:58.000,147,11100126,113005,0,1748347017,13861.743230079992,82.44866834999993,52964.12814096 2025-05-27,11:56:59.000,147,11100066,112925,0,1748347018,13861.716284839997,82.35702966000099,52963.91852736001 2025-05-27,11:57:00.000,147,11100088,113165,0,1748347019,13861.729757460002,82.34998053000163,52963.722888 2025-05-27,11:57:01.000,147,11100121,113045,0,1748347020,13861.749966390002,82.39932444000442,52963.57615848 2025-05-27,11:57:02.000,147,11100075,113325,0,1748347021,13861.729757460002,82.43457009000122,52963.38051912 2025-05-27,11:57:03.000,147,11100033,113165,0,1748347022,13861.702812219992,82.43457009000122,52963.1639184 2025-05-27,11:57:04.000,147,11100029,113125,0,1748347023,13861.615240189996,82.35702966000099,52962.99622752 2025-05-27,11:57:05.000,147,11100086,113165,0,1748347024,13861.615240189996,82.2724401000014,52962.86347224001 2025-05-27,11:57:06.000,147,11100118,113205,0,1748347025,13861.588294950001,82.19489967000118,52962.59796168001 2025-05-27,11:57:07.000,147,11100105,112805,0,1748347026,13861.554613399996,82.13850662999903,52962.437257920006 2025-05-27,11:57:08.000,147,11100085,113005,0,1748347027,13861.520931849991,82.08211359000416,52962.30450264 2025-05-27,11:57:09.000,147,11100076,113045,0,1748347028,13861.37946933999,82.06801532999816,52962.08790192 2025-05-27,11:57:10.000,147,11100061,113125,0,1748347029,13861.20432528,82.01867142000265,52961.92021104 2025-05-27,11:57:11.000,147,11100117,113245,0,1748347030,13861.083071699999,81.95522925000114,52961.6616876 2025-05-27,11:57:12.000,147,11100121,113245,0,1748347031,13860.968554429994,81.9270327300037,52961.50797096 2025-05-27,11:57:13.000,147,11100071,113325,0,1748347032,13860.827091919993,81.87063969000155,52961.277396 2025-05-27,11:57:14.000,147,11100104,113085,0,1748347033,13860.732783580002,81.75785361000453,52961.08874376001 2025-05-27,11:57:15.000,147,11100037,113205,0,1748347034,13860.591321070002,81.6803131800043,52960.928040000006 2025-05-27,11:57:16.000,147,11100118,113205,0,1748347035,13860.483540109992,81.57457622999937,52960.7184264 2025-05-27,11:57:17.000,147,11100082,113165,0,1748347036,13860.301659739991,81.58867448999808,52960.54374840001 2025-05-27,11:57:18.000,147,11100041,113365,0,1748347037,13860.173669849995,81.60277275000408,52960.3690704 2025-05-27,11:57:19.000,147,11100051,113045,0,1748347038,13860.03894364999,81.66621491999831,52960.15246968 2025-05-27,11:57:20.000,147,11100059,113045,0,1748347039,13859.884008519999,81.72260796000046,52959.970804560005 2025-05-27,11:57:21.000,147,11100083,113085,0,1748347040,13859.782963869999,81.8142466499994,52959.81708792 2025-05-27,11:57:22.000,147,11100099,113125,0,1748347041,13859.742546009998,81.90588533999835,52959.64939704 2025-05-27,11:57:23.000,147,11100043,113045,0,1748347042,13859.729073389994,82.01162229000329,52959.48869328001 2025-05-27,11:57:24.000,147,11100102,113285,0,1748347043,13859.668446599993,82.0750644600048,52959.34196376001 2025-05-27,11:57:25.000,147,11100073,113205,0,1748347044,13859.681919219998,82.09621185000287,52959.23715696 2025-05-27,11:57:26.000,147,11100101,113085,0,1748347045,13859.614556119988,82.12440837000031,52959.083440320006 2025-05-27,11:57:27.000,147,11100061,113205,0,1748347046,13859.601083499998,82.14555575999839,52958.99260776 2025-05-27,11:57:28.000,147,11100041,113045,0,1748347047,13859.668446599993,82.22309618999861,52958.894788080004 2025-05-27,11:57:29.000,147,11100121,113045,0,1748347048,13859.702128149998,82.32883314000355,52958.76901992001 2025-05-27,11:57:30.000,147,11100066,113365,0,1748347049,13859.776227559989,82.43457009000122,52958.657226 2025-05-27,11:57:31.000,147,11100100,113165,0,1748347050,13859.89748113999,82.56145443000423,52958.56639344 2025-05-27,11:57:32.000,147,11100038,113285,0,1748347051,13859.95810792999,82.65309312000318,52958.53844496 2025-05-27,11:57:33.000,147,11100059,113005,0,1748347052,13860.07936150999,82.82932137000171,52958.43363816001 2025-05-27,11:57:34.000,147,11100121,113005,0,1748347053,13860.26124187999,83.06899179000175,52958.44062528 2025-05-27,11:57:35.000,147,11100125,112965,0,1748347054,13860.362286529991,83.31571134000114,52958.36376696001 2025-05-27,11:57:36.000,147,11100094,113325,0,1748347055,13860.335341289996,83.49193958999967,52958.34979272 2025-05-27,11:57:37.000,147,11100075,112805,0,1748347056,13860.369022840001,83.62587306000205,52958.26594728001 2025-05-27,11:57:38.000,147,11100107,113125,0,1748347057,13860.422913319991,83.74570826999843,52958.2030632 2025-05-27,11:57:39.000,147,11100090,113325,0,1748347058,13860.503749039992,83.85849435000273,52958.133192 2025-05-27,11:57:40.000,147,11100068,113085,0,1748347059,13860.577848449997,83.99947695000446,52958.175114720005 2025-05-27,11:57:41.000,147,11100118,113125,0,1748347060,13860.705838339993,84.23209823999787,52958.15415336 2025-05-27,11:57:42.000,147,11100087,113165,0,1748347061,13860.941609189998,84.51406344000134,52958.11921776001 2025-05-27,11:57:43.000,147,11100097,113165,0,1748347062,13861.11675324999,84.85947080999904,52958.056333680004 2025-05-27,11:57:44.000,147,11100023,113285,0,1748347063,13861.16390742,85.1766816599993,52958.07030792001 2025-05-27,11:57:45.000,147,11100058,112805,0,1748347064,13861.170643729994,85.60667859000387,52958.0633208 2025-05-27,11:57:46.000,147,11100087,113005,0,1748347065,13861.31884254999,85.96618422000029,52957.97248824 2025-05-27,11:57:47.000,147,11100064,113285,0,1748347066,13861.4872503,86.2270020299984,52958.03537232 2025-05-27,11:57:48.000,147,11100127,113285,0,1748347067,13861.655658049996,86.4878198400038,52958.04235944 2025-05-27,11:57:49.000,147,11100064,112925,0,1748347068,13861.851011040002,86.60765505000018,52958.10524352 2025-05-27,11:57:50.000,147,11100105,113445,0,1748347069,13862.147408679994,86.86847285999829,52958.09825640001 2025-05-27,11:57:51.000,147,11100040,113165,0,1748347070,13862.60547776,87.1433889300024,52958.08428216 2025-05-27,11:57:52.000,147,11100091,113205,0,1748347071,13862.942293259992,87.47469804000139,52958.08428216 2025-05-27,11:57:53.000,147,11100027,112965,0,1748347072,13863.245427209993,87.86240019000252,52958.14017912 2025-05-27,11:57:54.000,147,11100111,113085,0,1748347073,13863.460989129999,88.1937093000015,52958.0633208 2025-05-27,11:57:55.000,147,11100067,113365,0,1748347074,13863.60245164,88.37698667999939,52958.16812760001 2025-05-27,11:57:56.000,147,11100105,113045,0,1748347075,13863.770859389995,88.48272363000433,52958.23101168 2025-05-27,11:57:57.000,147,11100071,113045,0,1748347076,13863.979684999991,88.66600101000222,52958.224024560004 2025-05-27,11:57:58.000,147,11100111,113045,0,1748347077,13864.303027879992,88.87747491000482,52958.25896016 2025-05-27,11:57:59.000,147,11100052,113245,0,1748347078,13864.478171939998,89.01140837999992,52958.25197304 2025-05-27,11:58:00.000,147,11100110,112925,0,1748347079,13864.666788619994,89.26517705999868,52958.26594728001 2025-05-27,11:58:01.000,147,11100134,113285,0,1748347080,13864.848668989995,89.54714226000215,52958.2729344 2025-05-27,11:58:02.000,147,11100043,112965,0,1748347081,13864.95644994999,89.62468269000237,52958.30787 2025-05-27,11:58:03.000,147,11100085,113165,0,1748347082,13865.06423091,89.69517399000324,52958.30787 2025-05-27,11:58:04.000,147,11100030,113325,0,1748347083,13865.20569342,89.77976355000283,52958.27992152 2025-05-27,11:58:05.000,147,11100038,113205,0,1748347084,13865.448200580002,90.01943397000286,52958.25197304 2025-05-27,11:58:06.000,147,11100068,113005,0,1748347085,13865.508827370002,90.18156396000268,52958.23799880001 2025-05-27,11:58:07.000,147,11100062,113085,0,1748347086,13865.609872020003,90.32254656000441,52958.18210184 2025-05-27,11:58:08.000,147,11100115,113005,0,1748347087,13865.683971429993,90.40008699000464,52958.10524352 2025-05-27,11:58:09.000,147,11100047,113285,0,1748347088,13865.677235119998,90.5058239400023,52958.08428216 2025-05-27,11:58:10.000,147,11100079,113125,0,1748347089,13865.596399399998,90.68910132000019,52958.00043672001 2025-05-27,11:58:11.000,147,11100086,113245,0,1748347090,13865.542508919993,90.85123131,52957.91659128 2025-05-27,11:58:12.000,147,11100092,113165,0,1748347091,13865.468409510002,90.97106652000366,52957.80479736 2025-05-27,11:58:13.000,147,11100098,113125,0,1748347092,13865.367364860002,91.08385260000068,52957.7489004 2025-05-27,11:58:14.000,147,11100056,113045,0,1748347093,13865.306738070001,91.1966386799977,52957.609158 2025-05-27,11:58:15.000,147,11100094,113125,0,1748347094,13865.14506663,91.36581780000415,52957.48338984 2025-05-27,11:58:16.000,147,11100038,113285,0,1748347095,13864.82172375,91.57729169999948,52957.37159592 2025-05-27,11:58:17.000,147,11100061,112885,0,1748347096,13864.282818949992,91.71122517000185,52957.17595656 2025-05-27,11:58:18.000,147,11100056,113085,0,1748347097,13863.68328736,91.7041760400025,52957.001278560005 2025-05-27,11:58:19.000,147,11100100,113165,0,1748347098,13863.103964699993,91.7041760400025,52956.75672936001 2025-05-27,11:58:20.000,147,11100058,112845,0,1748347099,13862.59874144999,91.68302865000442,52956.547115760004 2025-05-27,11:58:21.000,147,11100057,113285,0,1748347100,13862.167617609994,91.71122517000185,52956.30955368 2025-05-27,11:58:22.000,147,11100085,113125,0,1748347101,13861.621976499991,91.85220777000359,52956.113914320005 2025-05-27,11:58:23.000,147,11100032,113085,0,1748347102,13861.002235979999,92.0143377600034,52955.79949392001 2025-05-27,11:58:24.000,147,11100104,112965,0,1748347103,13860.362286529991,92.1130255800017,52955.53398336001 2025-05-27,11:58:25.000,147,11100098,112925,0,1748347104,13859.641501359998,92.1482712299985,52955.17065312001 2025-05-27,11:58:26.000,147,11100030,113285,0,1748347105,13858.913979879995,92.21876252999937,52954.85623272 2025-05-27,11:58:27.000,147,11100108,112645,0,1748347106,13858.381811389998,92.23286078999809,52954.57674792001 2025-05-27,11:58:28.000,147,11100078,113325,0,1748347107,13857.923742309991,92.24695905000408,52954.16450784001 2025-05-27,11:58:29.000,147,11100097,112805,0,1748347108,13857.492618469994,92.26810644000216,52953.82213896 2025-05-27,11:58:30.000,147,11100031,113445,0,1748347109,13857.034549390002,92.31745034999767,52953.50771856 2025-05-27,11:58:31.000,147,11100125,113205,0,1748347110,13856.414808869995,92.42318730000261,52953.144388320005 2025-05-27,11:58:32.000,147,11100111,113005,0,1748347111,13855.950003479993,92.59941555000114,52952.80201944001 2025-05-27,11:58:33.000,147,11100048,113445,0,1748347112,13855.592979050001,92.69105424000008,52952.473624800004 2025-05-27,11:58:34.000,147,11100094,112965,0,1748347113,13855.26963617,92.69105424000008,52952.16619152 2025-05-27,11:58:35.000,147,11100078,113325,0,1748347114,13854.97997483999,92.69105424000008,52951.78189992 2025-05-27,11:58:36.000,147,11100136,113165,0,1748347115,13854.737467679988,92.7544964100016,52951.47446664 2025-05-27,11:58:37.000,147,11100083,113085,0,1748347116,13854.326552769991,92.8179385800031,52951.13908488 2025-05-27,11:58:38.000,147,11100049,113165,0,1748347117,13853.82132951999,92.83908597000118,52950.88754856001 2025-05-27,11:58:39.000,147,11100112,113325,0,1748347118,13853.363260439997,92.8531842299999,52950.53819256 2025-05-27,11:58:40.000,147,11100056,113165,0,1748347119,13852.96581814999,92.78269292999903,52950.21678504001 2025-05-27,11:58:41.000,147,11100118,113165,0,1748347120,13852.64247526999,92.65580859000329,52950.04210704 2025-05-27,11:58:42.000,147,11100050,113085,0,1748347121,13852.298923459988,92.40908904000389,52949.76262224001 2025-05-27,11:58:43.000,147,11100109,113045,0,1748347122,13851.982316889997,92.12007471000106,52949.48313744 2025-05-27,11:58:44.000,147,11100060,112925,0,1748347123,13851.888008549991,91.95794472000125,52949.2944852 2025-05-27,11:58:45.000,147,11100025,113125,0,1748347124,13851.995789510001,92.04253428000084,52949.021987520005 2025-05-27,11:58:46.000,147,11100086,113285,0,1748347125,13852.231560359993,92.02138689000276,52948.854296640005 2025-05-27,11:58:47.000,147,11100064,112965,0,1748347126,13852.325868699998,92.09187819000363,52948.64468304 2025-05-27,11:58:48.000,147,11100115,113005,0,1748347127,13852.420177039989,92.18351688000257,52948.44205656001 2025-05-27,11:58:49.000,147,11100036,113125,0,1748347128,13852.521221689989,92.27515557000152,52948.27436568001 2025-05-27,11:58:50.000,147,11100109,113205,0,1748347129,13852.62900265,92.41613817000325,52948.134623280006 2025-05-27,11:58:51.000,147,11100019,112965,0,1748347130,13852.80414670999,92.50072773000284,52948.05776496001 2025-05-27,11:58:52.000,147,11100078,113045,0,1748347131,13853.215061620002,92.49367860000348,52947.98789376001 2025-05-27,11:58:53.000,147,11100082,112925,0,1748347132,13853.767439039999,92.51482599000155,52947.90404832 2025-05-27,11:58:54.000,147,11100086,113205,0,1748347133,13854.198562879996,92.42318730000261,52947.91802256001 2025-05-27,11:58:55.000,147,11100097,113085,0,1748347134,13854.656631960002,92.5712190300037,52947.92500968 2025-05-27,11:58:56.000,147,11100050,113205,0,1748347135,13855.195536759995,92.76154554000095,52947.88308696 2025-05-27,11:58:57.000,147,11100066,112965,0,1748347136,13855.694023700002,93.01531421999971,52947.97391952 2025-05-27,11:58:58.000,147,11100090,113365,0,1748347137,13856.226192189999,93.3748198500034,52947.99488088 2025-05-27,11:58:59.000,147,11100028,112925,0,1748347138,13856.765096989991,93.66383417999896,52948.078726319996 2025-05-27,11:59:00.000,147,11100059,113245,0,1748347139,13857.378101199989,93.80481678000069,52948.23943008 2025-05-27,11:59:01.000,147,11100059,113445,0,1748347140,13857.82269765999,93.88235721000092,52948.27436568001 2025-05-27,11:59:02.000,147,11100046,113085,0,1748347141,13858.226876259992,94.07268371999817,52948.3861596 2025-05-27,11:59:03.000,147,11100110,113085,0,1748347142,13858.476119729989,94.27005936000205,52948.58878608001 2025-05-27,11:59:04.000,147,11100079,113045,0,1748347143,13858.772517369995,94.43218935000186,52948.72154136 2025-05-27,11:59:05.000,147,11100064,113285,0,1748347144,13859.244059069992,94.70005628999934,52948.854296640005 2025-05-27,11:59:06.000,147,11100057,113125,0,1748347145,13859.830118039994,95.09480756999983,52949.04294888001 2025-05-27,11:59:07.000,147,11100119,113125,0,1748347146,13860.342077599991,95.71513101000164,52949.28051096001 2025-05-27,11:59:08.000,147,11100053,113005,0,1748347147,13860.618266309997,96.07463663999806,52949.42724048001 2025-05-27,11:59:09.000,147,11100085,112845,0,1748347148,13860.806882989993,96.40594575000432,52949.692751040006 2025-05-27,11:59:10.000,147,11100091,113125,0,1748347149,13861.12348956,96.7725005100001,52949.84646768 2025-05-27,11:59:11.000,147,11100061,112765,0,1748347150,13861.312106239995,97.03331831999822,52950.125952480004 2025-05-27,11:59:12.000,147,11100121,113085,0,1748347151,13861.312106239995,97.32233265000104,52950.16088808 2025-05-27,11:59:13.000,147,11100066,113165,0,1748347152,13861.392941959995,97.7241330600009,52950.40543728001 2025-05-27,11:59:14.000,147,11100085,113085,0,1748347153,13861.39967826999,98.07658955999796,52950.63601224 2025-05-27,11:59:15.000,147,11100058,112885,0,1748347154,13861.50745923,98.316259979998,52950.78972888001 2025-05-27,11:59:16.000,147,11100054,113165,0,1748347155,13861.601767569991,98.47134083999845,52950.99235536 2025-05-27,11:59:17.000,147,11100062,113365,0,1748347156,13861.736493769997,98.5911760500021,52951.1111364 2025-05-27,11:59:18.000,147,11100047,113045,0,1748347157,13862.005946169993,98.80969908000407,52951.29280152001 2025-05-27,11:59:19.000,147,11100109,113165,0,1748347158,13862.066572959993,98.79560081999807,52951.44651816 2025-05-27,11:59:20.000,147,11100124,113005,0,1748347159,13862.100254509998,98.88019037999766,52951.656131760006 2025-05-27,11:59:21.000,147,11100119,112845,0,1748347160,13862.187826539994,98.99297646000196,52951.802861280004 2025-05-27,11:59:22.000,147,11100098,113045,0,1748347161,13862.349497979994,99.28903992000414,52951.90766808 2025-05-27,11:59:23.000,147,11100042,113125,0,1748347162,13862.531378349995,99.5428086000029,52952.06837184 2025-05-27,11:59:24.000,147,11100057,113125,0,1748347163,13862.571796209995,99.62034903000313,52952.28497256 2025-05-27,11:59:25.000,147,11100081,113085,0,1748347164,13862.733467649996,99.66264380999928,52952.3338824 2025-05-27,11:59:26.000,147,11100115,113245,0,1748347165,13862.854721229996,99.84592119000445,52952.55048312 2025-05-27,11:59:27.000,147,11100023,113005,0,1748347166,13862.955765879997,100.60017810000136,52952.6483028 2025-05-27,11:59:28.000,147,11100045,113085,0,1748347167,13863.67655104999,101.36853327000426,52952.80201944001 2025-05-27,11:59:29.000,147,11100056,113165,0,1748347168,13864.201983229992,101.84787411000434,52952.9627232 2025-05-27,11:59:30.000,147,11100115,112885,0,1748347169,13864.592689209989,101.90426714999921,52953.22823376 2025-05-27,11:59:31.000,147,11100061,113125,0,1748347170,13864.451226699988,101.953611060002,52953.44483448 2025-05-27,11:59:32.000,147,11100054,113205,0,1748347171,13863.959476069991,102.2355762599982,52953.668422320006 2025-05-27,11:59:33.000,147,11100128,112925,0,1748347172,13863.83822248999,102.42590277000272,52953.89201016 2025-05-27,11:59:34.000,147,11100101,113085,0,1748347173,13863.460989129999,102.10869192000246,52954.14354648001 2025-05-27,11:59:35.000,147,11100111,113125,0,1748347174,13862.531378349995,101.58000716999959,52954.318224480005 2025-05-27,11:59:36.000,147,11100034,113285,0,1748347175,13862.093518199988,101.38968066000234,52954.437005520005 2025-05-27,11:59:37.000,147,11100113,113045,0,1748347176,13862.154144989989,101.34033674999955,52954.64661912001 2025-05-27,11:59:38.000,147,11100041,113085,0,1748347177,13862.33602535999,101.50951586999872,52954.81431000001 2025-05-27,11:59:39.000,147,11100056,113085,0,1748347178,13862.369706909994,101.37558240000362,52954.99597512 2025-05-27,11:59:40.000,147,11100057,113085,0,1748347179,13862.201299159999,101.11476458999823,52955.13571752 2025-05-27,11:59:41.000,147,11100093,112885,0,1748347180,13862.019418789998,100.79755373999797,52955.26148568 2025-05-27,11:59:42.000,147,11100107,112965,0,1748347181,13861.655658049996,100.50149028000305,52955.46411216001 2025-05-27,11:59:43.000,147,11100050,113125,0,1748347182,13861.251479449995,100.05739508999977,52955.610841680005 2025-05-27,11:59:44.000,147,11100060,113445,0,1748347183,13861.042653839999,99.8529703200038,52955.729622720006 2025-05-27,11:59:45.000,147,11100045,112965,0,1748347184,13860.975290739989,99.59920163999777,52955.85539088 2025-05-27,11:59:46.000,147,11100062,113005,0,1748347185,13861.103280629999,99.59215250999841,52956.00910752001 2025-05-27,11:59:47.000,147,11100123,113365,0,1748347186,13861.46030505999,99.80362641000102,52956.1418628 2025-05-27,11:59:48.000,147,11100039,113325,0,1748347187,13861.824065799992,99.90231422999932,52956.26064384 2025-05-27,11:59:49.000,147,11100125,113325,0,1748347188,13862.147408679994,99.79657728000166,52956.37243776001 2025-05-27,11:59:50.000,147,11100020,113125,0,1748347189,13862.34276167,99.52871034000418,52956.5261544 2025-05-27,11:59:51.000,147,11100125,113245,0,1748347190,13862.41686107999,99.26789252999879,52956.714806640004 2025-05-27,11:59:52.000,147,11100022,113325,0,1748347191,13862.27539856999,99.1833029699992,52956.81262632 2025-05-27,11:59:53.000,147,11100075,113005,0,1748347192,13862.29560749999,98.94363254999917,52956.952368720005 2025-05-27,11:59:54.000,147,11100008,112805,0,1748347193,13862.45727893999,98.73215865000384,52957.12704672 2025-05-27,11:59:55.000,147,11100035,113125,0,1748347194,13862.63915930999,98.89428864000365,52957.23185352001 2025-05-27,11:59:56.000,147,11100083,113005,0,1748347195,13862.854721229996,99.4300225199986,52957.32268608 2025-05-27,11:59:57.000,147,11100003,113125,0,1748347196,13863.002920049992,99.76133163000486,52957.43448 2025-05-27,11:59:58.000,147,11100108,113285,0,1748347197,13863.231954589988,99.95165814000211,52957.59518376001 2025-05-27,11:59:59.000,147,11100067,112925,0,1748347198,13863.299317689998,100.05739508999977,52957.69999056 2025-05-27,12:00:00.000,147,11100115,113245,0,1748347199,13863.353208169989,100.14903377999872,52957.82575872 2025-05-27,12:00:01.000,147,11100104,113045,0,1748347200,13863.447516509994,100.25477073000366,52957.91659128 2025-05-27,12:00:02.000,147,11100114,113285,0,1748347201,13863.413834959989,100.00805118000426,52958.077295040006 2025-05-27,12:00:03.000,147,11100101,113205,0,1748347202,13863.184800419993,99.78247902000294,52958.11921776001 2025-05-27,12:00:04.000,147,11100020,113125,0,1748347203,13862.807567060001,99.75428249999823,52958.16812760001 2025-05-27,12:00:05.000,147,11100082,113205,0,1748347204,13862.66610455,100.07854247999785,52958.30088288 2025-05-27,12:00:06.000,147,11100070,112765,0,1748347205,13862.62568669,100.29706550999981,52958.33581848001 2025-05-27,12:00:07.000,147,11100091,113045,0,1748347206,13862.7671492,100.26886899000237,52958.45459952001 2025-05-27,12:00:08.000,147,11100097,112965,0,1748347207,13862.69978609999,100.12083726000128,52958.60831616 2025-05-27,12:00:09.000,147,11100111,113405,0,1748347208,13862.50443311,100.07854247999785,52958.64325176 2025-05-27,12:00:10.000,147,11100095,113125,0,1748347209,13862.174353919989,100.0996898700032,52958.75504568 2025-05-27,12:00:11.000,147,11100123,113085,0,1748347210,13861.837538419997,100.15608290999808,52958.81094264 2025-05-27,12:00:12.000,147,11100131,113325,0,1748347211,13861.648921740001,100.14903377999872,52958.87382672 2025-05-27,12:00:13.000,147,11100061,113045,0,1748347212,13861.392941959995,99.95870727000147,52958.915749440006 2025-05-27,12:00:14.000,147,11100059,113085,0,1748347213,13861.09654431999,99.69788946000335,52958.95767216001 2025-05-27,12:00:15.000,147,11100080,113085,0,1748347214,13860.752992510003,99.53575947000354,52959.02055624 2025-05-27,12:00:16.000,147,11100088,113325,0,1748347215,13860.497012729997,99.34543295999902,52959.027543359996 2025-05-27,12:00:17.000,147,11100130,113005,0,1748347216,13860.355550219996,99.34543295999902,52959.0415176 2025-05-27,12:00:18.000,147,11100073,113285,0,1748347217,13860.416177009996,99.27494165999815,52959.10440168001 2025-05-27,12:00:19.000,147,11100066,113045,0,1748347218,13860.281450809991,99.07051689000218,52959.062478960004 2025-05-27,12:00:20.000,147,11100082,113285,0,1748347219,13859.870535899994,98.6264216999989,52959.1113888 2025-05-27,12:00:21.000,147,11100124,113165,0,1748347220,13859.378785269997,98.28806346000056,52959.12536304001 2025-05-27,12:00:22.000,147,11100143,112845,0,1748347221,13859.095860249996,97.91445956999814,52959.12536304001 2025-05-27,12:00:23.000,147,11100047,113085,0,1748347222,13858.88703464,97.68183828000474,52959.09741456 2025-05-27,12:00:24.000,147,11100100,113085,0,1748347223,13858.98807929,97.60429785000451,52959.09042744 2025-05-27,12:00:25.000,147,11100052,113165,0,1748347224,13859.230586450001,97.50561002999893,52959.04850472 2025-05-27,12:00:26.000,147,11100087,112725,0,1748347225,13859.526984089993,97.49856089999957,52959.013569120005 2025-05-27,12:00:27.000,147,11100060,112965,0,1748347226,13859.722337079998,97.51970828999765,52959.02055624 2025-05-27,12:00:28.000,147,11100036,113445,0,1748347227,13859.735809699989,97.4774135100015,52959.06946608 2025-05-27,12:00:29.000,147,11100046,113085,0,1748347228,13859.910953759994,97.540855680003,52959.07645320001 2025-05-27,12:00:30.000,147,11100019,113325,0,1748347229,13859.91769006999,97.75232957999833,52959.09741456 2025-05-27,12:00:31.000,147,11100099,112845,0,1748347230,13859.99852578999,97.96380348000093,52959.1463244 2025-05-27,12:00:32.000,147,11100039,113205,0,1748347231,13860.072625199995,97.95675435000157,52959.181260000005 2025-05-27,12:00:33.000,147,11100108,112925,0,1748347232,13859.99852578999,97.91445956999814,52959.20222136001 2025-05-27,12:00:34.000,147,11100058,113125,0,1748347233,13859.910953759994,98.01314739000372,52959.24414408001 2025-05-27,12:00:35.000,147,11100023,113245,0,1748347234,13859.910953759994,98.09773695000331,52959.20222136001 2025-05-27,12:00:36.000,147,11100046,113085,0,1748347235,13860.04567996,98.09068782000395,52959.2860668 2025-05-27,12:00:37.000,147,11100056,113085,0,1748347236,13860.113043059995,98.00609826000436,52959.26510544 2025-05-27,12:00:38.000,147,11100147,113285,0,1748347237,13860.06588889,97.84396827000455,52959.31401528 2025-05-27,12:00:39.000,147,11100106,113165,0,1748347238,13859.796436489989,97.60429785000451,52959.2860668 2025-05-27,12:00:40.000,147,11100119,113125,0,1748347239,13859.439412059997,97.32233265000104,52959.27209256001 2025-05-27,12:00:41.000,147,11100066,112925,0,1748347240,13859.230586450001,97.22364483000274,52959.251131200006 2025-05-27,12:00:42.000,147,11100065,113165,0,1748347241,13859.082387629991,97.2659396099989,52959.195234239996 2025-05-27,12:00:43.000,147,11100056,113165,0,1748347242,13858.9274525,97.2659396099989,52959.20920848 2025-05-27,12:00:44.000,147,11100023,113165,0,1748347243,13858.74557213,97.15315353000187,52959.10440168001 2025-05-27,12:00:45.000,147,11100059,112965,0,1748347244,13858.503064969998,96.9205322400012,52959.083440320006 2025-05-27,12:00:46.000,147,11100055,113365,0,1748347245,13858.280766739997,96.75840225000138,52959.10440168001 2025-05-27,12:00:47.000,147,11100104,113085,0,1748347246,13858.159513159997,96.79364789999818,52959.027543359996 2025-05-27,12:00:48.000,147,11100099,113245,0,1748347247,13858.112358990002,96.85004094000033,52958.95068504 2025-05-27,12:00:49.000,147,11100056,113205,0,1748347248,13858.051732200001,96.82889355000225,52958.90876232001 2025-05-27,12:00:50.000,147,11100065,113285,0,1748347249,13857.903533379991,96.83594268000161,52958.86683960001 2025-05-27,12:00:51.000,147,11100053,113045,0,1748347250,13857.815961349996,96.85709006999969,52958.831904 2025-05-27,12:00:52.000,147,11100129,113005,0,1748347251,13857.775543489995,96.94872875999863,52958.75504568 2025-05-27,12:00:53.000,147,11100110,113165,0,1748347252,13857.74859825,97.09676048999972,52958.70613584 2025-05-27,12:00:54.000,147,11100050,113165,0,1748347253,13857.654289909995,97.28003787000489,52958.60132904001 2025-05-27,12:00:55.000,147,11100096,113085,0,1748347254,13857.68797146,97.50561002999893,52958.510496480005 2025-05-27,12:00:56.000,147,11100096,113085,0,1748347255,13857.634080979995,97.68183828000474,52958.50350936001 2025-05-27,12:00:57.000,147,11100099,113405,0,1748347256,13857.58019049999,97.6888874100041,52958.47556088 2025-05-27,12:00:58.000,147,11100038,113005,0,1748347257,13857.56671788,97.60429785000451,52958.40568968001 2025-05-27,12:00:59.000,147,11100108,113085,0,1748347258,13857.445464299999,97.5761013299998,52958.34979272 2025-05-27,12:01:00.000,147,11100111,113165,0,1748347259,13857.431991679994,97.58315045999916,52958.32184424 2025-05-27,12:01:01.000,147,11100092,113205,0,1748347260,13857.371364889994,97.48446264000086,52958.244985920006 2025-05-27,12:01:02.000,147,11100032,113245,0,1748347261,13857.41851905999,97.41397133999999,52958.26594728001 2025-05-27,12:01:03.000,147,11100080,113005,0,1748347262,13857.405046439999,97.28708700000425,52958.16812760001 2025-05-27,12:01:04.000,147,11100043,113325,0,1748347263,13857.51956370999,97.24479222000082,52958.15415336 2025-05-27,12:01:05.000,147,11100027,113085,0,1748347264,13857.52630002,97.28003787000489,52958.021398079996 2025-05-27,12:01:06.000,147,11100122,113285,0,1748347265,13857.62734467,97.3787256900032,52957.97947536001 2025-05-27,12:01:07.000,147,11100080,113005,0,1748347266,13857.795752419996,97.48446264000086,52957.97248824 2025-05-27,12:01:08.000,147,11100063,113125,0,1748347267,13857.950687550001,97.48446264000086,52957.909604160006 2025-05-27,12:01:09.000,147,11100031,113085,0,1748347268,13857.977632789996,97.46331525000278,52957.84672008 2025-05-27,12:01:10.000,147,11100054,112965,0,1748347269,13858.051732200001,97.49151177000022,52957.86768144 2025-05-27,12:01:11.000,147,11100100,113125,0,1748347270,13858.011314340001,97.51970828999765,52957.79781024 2025-05-27,12:01:12.000,147,11100038,113285,0,1748347271,13857.950687550001,97.44921699000406,52957.741913280006 2025-05-27,12:01:13.000,147,11100117,112925,0,1748347272,13857.896797069996,97.30823439000233,52957.71396480001 2025-05-27,12:01:14.000,147,11100101,113085,0,1748347273,13857.876588139996,97.1179078799978,52957.65806784 2025-05-27,12:01:15.000,147,11100110,113245,0,1748347274,13857.89006076,96.85004094000033,52957.59518376001 2025-05-27,12:01:16.000,147,11100124,113245,0,1748347275,13857.977632789996,96.63856703999772,52957.60217088 2025-05-27,12:01:17.000,147,11100032,113245,0,1748347276,13858.051732200001,96.51168270000198,52957.47640272001 2025-05-27,12:01:18.000,147,11100106,113245,0,1748347277,13858.220139949997,96.50463357000262,52957.42749288001 2025-05-27,12:01:19.000,147,11100067,113125,0,1748347278,13858.334657220003,96.58217400000285,52957.406531520006 2025-05-27,12:01:20.000,147,11100081,113205,0,1748347279,13858.428965559993,96.78659876999882,52957.35762168001 2025-05-27,12:01:21.000,147,11100071,113045,0,1748347280,13858.489592349993,96.92758137000055,52957.385570160004 2025-05-27,12:01:22.000,147,11100096,113125,0,1748347281,13858.583900689999,96.94167962999927,52957.32967320001 2025-05-27,12:01:23.000,147,11100100,113205,0,1748347282,13858.61758223999,96.78659876999882,52957.32967320001 2025-05-27,12:01:24.000,147,11100055,112925,0,1748347283,13858.711890579994,96.75840225000138,52957.30871184001 2025-05-27,12:01:25.000,147,11100064,112765,0,1748347284,13858.812935229995,96.83594268000161,52957.32268608 2025-05-27,12:01:26.000,147,11100088,113005,0,1748347285,13859.035233459996,96.94872875999863,52957.2947376 2025-05-27,12:01:27.000,147,11100084,113045,0,1748347286,13859.149750730001,96.79364789999818,52957.2947376 2025-05-27,12:01:28.000,147,11100102,113085,0,1748347287,13859.284476929992,96.4905353100039,52957.34364744 2025-05-27,12:01:29.000,147,11100067,113205,0,1748347288,13859.479829919997,96.42004401000304,52957.31569896 2025-05-27,12:01:30.000,147,11100112,113005,0,1748347289,13859.850326969994,96.5257809600007,52957.406531520006 2025-05-27,12:01:31.000,147,11100074,113245,0,1748347290,13860.18714247,96.65266530000372,52957.39954440001 2025-05-27,12:01:32.000,147,11100104,113045,0,1748347291,13860.342077599991,96.74430399000266,52957.44146712 2025-05-27,12:01:33.000,147,11100040,113085,0,1748347292,13860.422913319991,96.8711883299984,52957.44146712 2025-05-27,12:01:34.000,147,11100060,113085,0,1748347293,13860.591321070002,97.20249744000466,52957.504351200005 2025-05-27,12:01:35.000,147,11100084,113245,0,1748347294,13860.820355609998,97.4774135100015,52957.58819664 2025-05-27,12:01:36.000,147,11100036,113085,0,1748347295,13860.887718709993,97.6888874100041,52957.574222400006 2025-05-27,12:01:37.000,147,11100094,113005,0,1748347296,13860.901191329998,97.63954350000131,52957.71396480001 2025-05-27,12:01:38.000,147,11100059,113285,0,1748347297,13860.941609189998,97.56200307000108,52957.76287464001 2025-05-27,12:01:39.000,147,11100096,113365,0,1748347298,13860.995499669989,97.62544524000259,52957.77684888 2025-05-27,12:01:40.000,147,11100069,113285,0,1748347299,13861.09654431999,97.6747891499981,52957.81178448001 2025-05-27,12:01:41.000,147,11100142,112765,0,1748347300,13861.251479449995,97.5761013299998,52957.88165568001 2025-05-27,12:01:42.000,147,11100066,113285,0,1748347301,13861.500722919991,97.5126591599983,52957.93056552001 2025-05-27,12:01:43.000,147,11100096,113125,0,1748347302,13861.628712810001,97.45626612000342,52957.958514000005 2025-05-27,12:01:44.000,147,11100032,112885,0,1748347303,13861.669130670001,97.40692221000063,52958.04235944 2025-05-27,12:01:45.000,147,11100009,113125,0,1748347304,13861.743230079992,97.39282395000191,52958.02838520001 2025-05-27,12:01:46.000,147,11100058,112765,0,1748347305,13861.952055690002,97.51970828999765,52958.11223064 2025-05-27,12:01:47.000,147,11100034,113045,0,1748347306,13862.187826539994,97.5761013299998,52958.16812760001 2025-05-27,12:01:48.000,147,11100098,112845,0,1748347307,13862.309080119994,97.49151177000022,52958.19607608001 2025-05-27,12:01:49.000,147,11100029,113005,0,1748347308,13862.29560749999,97.28003787000489,52958.175114720005 2025-05-27,12:01:50.000,147,11100107,113125,0,1748347309,13862.40338846,97.06151484000293,52958.21005032 2025-05-27,12:01:51.000,147,11100124,112965,0,1748347310,13862.49769679999,96.92758137000055,52958.21005032 2025-05-27,12:01:52.000,147,11100062,113125,0,1748347311,13862.60547776,96.87823745999776,52958.23799880001 2025-05-27,12:01:53.000,147,11100105,112965,0,1748347312,13862.827775990001,96.8852865900044,52958.23799880001 2025-05-27,12:01:54.000,147,11100032,113085,0,1748347313,13862.908611710001,96.73020573000395,52958.21005032 2025-05-27,12:01:55.000,147,11100095,113005,0,1748347314,13862.949029570002,96.54692834999878,52958.23101168 2025-05-27,12:01:56.000,147,11100051,112925,0,1748347315,13863.029865290002,96.5257809600007,52958.16114048 2025-05-27,12:01:57.000,147,11100066,112925,0,1748347316,13863.137646249997,96.51168270000198,52958.11921776001 2025-05-27,12:01:58.000,147,11100069,113085,0,1748347317,13863.245427209993,96.40594575000432,52958.11921776001 2025-05-27,12:01:59.000,147,11100044,113045,0,1748347318,13863.319526619998,96.36365097000089,52958.11223064 2025-05-27,12:02:00.000,147,11100096,113125,0,1748347319,13863.47446174999,96.37070010000025,52958.077295040006 2025-05-27,12:02:01.000,147,11100058,113165,0,1748347320,13863.56203378,96.33545445000345,52958.03537232 2025-05-27,12:02:02.000,147,11100022,113205,0,1748347321,13863.669814739995,96.25086489000387,52958.01441096 2025-05-27,12:02:03.000,147,11100057,113245,0,1748347322,13863.67655104999,96.09578403000341,52957.93056552001 2025-05-27,12:02:04.000,147,11100066,113125,0,1748347323,13863.629396879995,95.89840838999953,52957.88165568001 2025-05-27,12:02:05.000,147,11100068,113125,0,1748347324,13863.54182485,95.65168884000013,52957.81178448001 2025-05-27,12:02:06.000,147,11100062,113085,0,1748347325,13863.420571269999,95.56005015000119,52957.80479736 2025-05-27,12:02:07.000,147,11100072,113125,0,1748347326,13863.454252819989,95.50365710999904,52957.76986176 2025-05-27,12:02:08.000,147,11100064,113205,0,1748347327,13863.508143299994,95.42611667999881,52957.6790292 2025-05-27,12:02:09.000,147,11100106,113285,0,1748347328,13863.56203378,95.43316580999817,52957.71396480001 2025-05-27,12:02:10.000,147,11100098,113125,0,1748347329,13863.69675997999,95.44726407000417,52957.574222400006 2025-05-27,12:02:11.000,147,11100050,113325,0,1748347330,13863.80454094,95.40496929000074,52957.574222400006 2025-05-27,12:02:12.000,147,11100100,113245,0,1748347331,13863.91905820999,95.28513408000435,52957.42050576 2025-05-27,12:02:13.000,147,11100050,113085,0,1748347332,13863.979684999991,95.18644625999877,52957.39954440001 2025-05-27,12:02:14.000,147,11100081,113125,0,1748347333,13864.060520719991,95.11595495999791,52957.35762168001 2025-05-27,12:02:15.000,147,11100071,113085,0,1748347334,13864.114411199997,95.03136539999832,52957.28076336001 2025-05-27,12:02:16.000,147,11100022,113045,0,1748347335,13864.181774299992,95.10185669999919,52957.25281488 2025-05-27,12:02:17.000,147,11100067,112965,0,1748347336,13864.255873709997,95.09480756999983,52957.217879280004 2025-05-27,12:02:18.000,147,11100080,113165,0,1748347337,13864.370390980002,95.19349538999813,52957.17595656 2025-05-27,12:02:19.000,147,11100128,113205,0,1748347338,13864.417545149998,95.36972364000394,52957.1549952 2025-05-27,12:02:20.000,147,11100104,112805,0,1748347339,13864.579216589998,95.63759058000142,52957.182943679996 2025-05-27,12:02:21.000,147,11100061,113045,0,1748347340,13864.686997549994,95.78562231000251,52957.21089216001 2025-05-27,12:02:22.000,147,11100097,113125,0,1748347341,13864.747624339994,95.79972057000123,52957.2248664 2025-05-27,12:02:23.000,147,11100035,112965,0,1748347342,13864.69373385999,95.79267144000187,52957.287750480005 2025-05-27,12:02:24.000,147,11100114,113085,0,1748347343,13864.707206479994,95.77152405000379,52957.32268608 2025-05-27,12:02:25.000,147,11100079,113165,0,1748347344,13864.673524929989,95.91955578000488,52957.32967320001 2025-05-27,12:02:26.000,147,11100108,113205,0,1748347345,13864.73415171999,96.10283316000277,52957.42050576 2025-05-27,12:02:27.000,147,11100087,113205,0,1748347346,13864.71394278999,96.27201228000195,52957.42050576 2025-05-27,12:02:28.000,147,11100064,113165,0,1748347347,13864.788042199994,96.44824053000048,52957.47640272001 2025-05-27,12:02:29.000,147,11100099,113205,0,1748347348,13864.75436064999,96.50463357000262,52957.56723528001 2025-05-27,12:02:30.000,147,11100084,113125,0,1748347349,13864.606161829994,96.55397747999814,52957.58120952 2025-05-27,12:02:31.000,147,11100118,113245,0,1748347350,13864.606161829994,96.6738126900018,52957.65806784 2025-05-27,12:02:32.000,147,11100095,113165,0,1748347351,13864.579216589998,96.75840225000138,52957.69300344001 2025-05-27,12:02:33.000,147,11100059,113245,0,1748347352,13864.585952899994,96.95577788999799,52957.6790292 2025-05-27,12:02:34.000,147,11100056,113085,0,1748347353,13864.686997549994,97.11085874999844,52957.75588752 2025-05-27,12:02:35.000,147,11100047,113005,0,1748347354,13864.85540529999,97.25184135000018,52957.79781024 2025-05-27,12:02:36.000,147,11100077,113125,0,1748347355,13865.06423091,97.35757829999784,52957.81178448001 2025-05-27,12:02:37.000,147,11100062,113125,0,1748347356,13865.225902350001,97.43511872999807,52957.89562992 2025-05-27,12:02:38.000,147,11100093,113125,0,1748347357,13865.401046409992,97.55495394000172,52957.93056552001 2025-05-27,12:02:39.000,147,11100069,112805,0,1748347358,13865.421255339992,97.70298567000282,52957.97248824 2025-05-27,12:02:40.000,147,11100023,113085,0,1748347359,13865.468409510002,97.94970522000222,52958.03537232 2025-05-27,12:02:41.000,147,11100107,113125,0,1748347360,13865.481882129992,98.17527738000354,52958.11921776001 2025-05-27,12:02:42.000,147,11100069,113125,0,1748347361,13865.488618440002,98.3444565000027,52958.11921776001 2025-05-27,12:02:43.000,147,11100106,113125,0,1748347362,13865.535772609997,98.41494780000357,52958.14017912 2025-05-27,12:02:44.000,147,11100049,113165,0,1748347363,13865.657026189998,98.46429170999909,52958.16812760001 2025-05-27,12:02:45.000,147,11100111,113365,0,1748347364,13865.764807149993,98.52068475000124,52958.2729344 2025-05-27,12:02:46.000,147,11100125,113205,0,1748347365,13865.818697629998,98.65461822000361,52958.31485712001 2025-05-27,12:02:47.000,147,11100102,113285,0,1748347366,13865.95342382999,98.8026499500047,52958.30787 2025-05-27,12:02:48.000,147,11100092,113125,0,1748347367,13865.93321489999,98.90133777000301,52958.31485712001 2025-05-27,12:02:49.000,147,11100050,113245,0,1748347368,13865.91300596999,99.02822210999875,52958.32883136 2025-05-27,12:02:50.000,147,11100094,113165,0,1748347369,13865.845642869994,99.11281166999834,52958.356779839996 2025-05-27,12:02:51.000,147,11100029,112845,0,1748347370,13865.865851799994,99.13395906000369,52958.32883136 2025-05-27,12:02:52.000,147,11100016,113125,0,1748347371,13865.798488699998,99.22559775000263,52958.36376696001 2025-05-27,12:02:53.000,147,11100042,113325,0,1748347372,13865.737861909998,99.28903992000414,52958.356779839996 2025-05-27,12:02:54.000,147,11100125,113165,0,1748347373,13865.724389289993,99.3313347000003,52958.32184424 2025-05-27,12:02:55.000,147,11100040,113285,0,1748347374,13865.623344639993,99.38067861000309,52958.30787 2025-05-27,12:02:56.000,147,11100043,113365,0,1748347375,13865.643553569993,99.45116991000396,52958.28690864001 2025-05-27,12:02:57.000,147,11100066,113205,0,1748347376,13865.555981539997,99.47231730000203,52958.30088288 2025-05-27,12:02:58.000,147,11100035,113205,0,1748347377,13865.374101169997,99.49346469000011,52958.25197304 2025-05-27,12:02:59.000,147,11100022,113205,0,1748347378,13865.212429729996,99.52166121000482,52958.189088959996 2025-05-27,12:03:00.000,147,11100062,113005,0,1748347379,13865.091176149996,99.50051381999947,52958.16812760001 2025-05-27,12:03:01.000,147,11100028,113125,0,1748347380,13864.86214161,99.49346469000011,52958.09825640001 2025-05-27,12:03:02.000,147,11100034,113085,0,1748347381,13864.740888029999,99.56395599000098,52958.00043672001 2025-05-27,12:03:03.000,147,11100087,113245,0,1748347382,13864.639843379999,99.60625077000441,52957.9934496 2025-05-27,12:03:04.000,147,11100089,113165,0,1748347383,13864.525326109993,99.65559467999992,52957.91659128 2025-05-27,12:03:05.000,147,11100115,113125,0,1748347384,13864.370390980002,99.5428086000029,52957.839732960005 2025-05-27,12:03:06.000,147,11100014,113005,0,1748347385,13864.154829059997,99.40887513000052,52957.7489004 2025-05-27,12:03:07.000,147,11100044,113125,0,1748347386,13863.979684999991,99.35248208999838,52957.6790292 2025-05-27,12:03:08.000,147,11100065,113045,0,1748347387,13863.831486179995,99.31723644000158,52957.609158 2025-05-27,12:03:09.000,147,11100048,113165,0,1748347388,13863.75738676999,99.22559775000263,52957.43448 2025-05-27,12:03:10.000,147,11100037,113205,0,1748347389,13863.609187949995,99.12690993000433,52957.32268608 2025-05-27,12:03:11.000,147,11100038,113125,0,1748347390,13863.454252819989,99.07051689000218,52957.25281488 2025-05-27,12:03:12.000,147,11100029,113125,0,1748347391,13863.231954589988,99.0493695000041,52957.217879280004 2025-05-27,12:03:13.000,147,11100111,112925,0,1748347392,13863.103964699993,99.09871340999962,52957.085124 2025-05-27,12:03:14.000,147,11100017,113085,0,1748347393,13862.975974809997,99.09871340999962,52956.91743312 2025-05-27,12:03:15.000,147,11100104,113165,0,1748347394,13862.800830749991,99.06346776000282,52956.86153616 2025-05-27,12:03:16.000,147,11100063,113205,0,1748347395,13862.55832358999,99.07756602000154,52956.735768000006 2025-05-27,12:03:17.000,147,11100057,112925,0,1748347396,13862.450542629995,99.15510645000177,52956.60301272 2025-05-27,12:03:18.000,147,11100117,113125,0,1748347397,13862.268662259994,99.23969601000135,52956.4562832 2025-05-27,12:03:19.000,147,11100033,113045,0,1748347398,13862.019418789998,99.31018731000222,52956.3165408 2025-05-27,12:03:20.000,147,11100069,113165,0,1748347399,13861.797120559997,99.43707164999796,52956.18378552001 2025-05-27,12:03:21.000,147,11100085,113165,0,1748347400,13861.635449119996,99.52166121000482,52956.03705600001 2025-05-27,12:03:22.000,147,11100019,112925,0,1748347401,13861.40641458,99.60625077000441,52955.91128784 2025-05-27,12:03:23.000,147,11100099,112885,0,1748347402,13861.23800682999,99.70493859000271,52955.708661360004 2025-05-27,12:03:24.000,147,11100013,113125,0,1748347403,13861.14369849,99.75428249999823,52955.561931840006 2025-05-27,12:03:25.000,147,11100124,112925,0,1748347404,13861.002235979999,99.75428249999823,52955.40122808 2025-05-27,12:03:26.000,147,11100069,112965,0,1748347405,13860.887718709993,99.75428249999823,52955.24052432 2025-05-27,12:03:27.000,147,11100088,113125,0,1748347406,13860.827091919993,99.71198772000207,52955.04488496 2025-05-27,12:03:28.000,147,11100030,112925,0,1748347407,13860.692365720002,99.65559467999992,52954.90514256 2025-05-27,12:03:29.000,147,11100034,113125,0,1748347408,13860.598057379997,99.65559467999992,52954.75841304 2025-05-27,12:03:30.000,147,11100038,113165,0,1748347409,13860.510485350002,99.74018423999951,52954.52085096 2025-05-27,12:03:31.000,147,11100066,113125,0,1748347410,13860.470067490001,99.70493859000271,52954.36014720001 2025-05-27,12:03:32.000,147,11100124,113445,0,1748347411,13860.476803799997,99.64854555000056,52954.17848208 2025-05-27,12:03:33.000,147,11100109,113005,0,1748347412,13860.436385939996,99.66264380999928,52953.96886848 2025-05-27,12:03:34.000,147,11100056,113085,0,1748347413,13860.443122249992,99.74018423999951,52953.8011776 2025-05-27,12:03:35.000,147,11100091,113205,0,1748347414,13860.395968079996,99.74723336999887,52953.63348672 2025-05-27,12:03:36.000,147,11100086,113165,0,1748347415,13860.274714499996,99.69788946000335,52953.44483448 2025-05-27,12:03:37.000,147,11100022,112765,0,1748347416,13860.092834129995,99.66264380999928,52953.2771436 2025-05-27,12:03:38.000,147,11100007,113045,0,1748347417,13859.843590659999,99.58510337999905,52953.06753000001 2025-05-27,12:03:39.000,147,11100017,113205,0,1748347418,13859.756018629989,99.54985773000226,52952.90682624 2025-05-27,12:03:40.000,147,11100058,113125,0,1748347419,13859.614556119988,99.46526817000267,52952.76708384 2025-05-27,12:03:41.000,147,11100065,113285,0,1748347420,13859.432675750002,99.41592425999988,52952.57144448 2025-05-27,12:03:42.000,147,11100057,113285,0,1748347421,13859.223850139992,99.31018731000222,52952.41772784001 2025-05-27,12:03:43.000,147,11100111,113085,0,1748347422,13858.974606669995,99.15510645000177,52952.23606272 2025-05-27,12:03:44.000,147,11100007,113285,0,1748347423,13858.81967153999,99.01412385000003,52952.09632032 2025-05-27,12:03:45.000,147,11100058,113045,0,1748347424,13858.70515427,98.81674821000342,52951.97753928 2025-05-27,12:03:46.000,147,11100054,113085,0,1748347425,13858.65800009999,98.65461822000361,52951.76093856 2025-05-27,12:03:47.000,147,11100098,113005,0,1748347426,13858.624318549999,98.61232344000018,52951.64215752 2025-05-27,12:03:48.000,147,11100060,113125,0,1748347427,13858.631054859994,98.61937256999954,52951.48145376001 2025-05-27,12:03:49.000,147,11100031,113205,0,1748347428,13858.631054859994,98.66871648000233,52951.32773712 2025-05-27,12:03:50.000,147,11100078,112965,0,1748347429,13858.590636999994,98.75330604000192,52951.19498184001 2025-05-27,12:03:51.000,147,11100048,113045,0,1748347430,13858.604109619999,98.77445343,52951.06921368 2025-05-27,12:03:52.000,147,11100078,113085,0,1748347431,13858.503064969998,98.81674821000342,52950.92947128 2025-05-27,12:03:53.000,147,11099994,113125,0,1748347432,13858.536746519989,98.92248516000109,52950.9015228 2025-05-27,12:03:54.000,147,11100006,112965,0,1748347433,13858.597373309989,99.00707472000067,52950.817677360006 2025-05-27,12:03:55.000,147,11100088,113125,0,1748347434,13858.631054859994,98.99297646000196,52950.71985768001 2025-05-27,12:03:56.000,147,11100018,113245,0,1748347435,13858.65800009999,99.26084339999943,52950.70588344 2025-05-27,12:03:57.000,147,11100040,113245,0,1748347436,13858.752308439995,99.43707164999796,52950.60107664001 2025-05-27,12:03:58.000,147,11100092,113045,0,1748347437,13858.88029832999,99.55690686000162,52950.54517968 2025-05-27,12:03:59.000,147,11100069,113005,0,1748347438,13858.934188809995,99.71198772000207,52950.49626984 2025-05-27,12:04:00.000,147,11100029,112965,0,1748347439,13858.974606669995,99.94460901000275,52950.45434712001 2025-05-27,12:04:01.000,147,11100037,112805,0,1748347440,13859.102596559991,100.05034596000041,52950.45434712001 2025-05-27,12:04:02.000,147,11100054,113045,0,1748347441,13859.331631100002,100.17018117000407,52950.461334240004 2025-05-27,12:04:03.000,147,11100064,113085,0,1748347442,13859.648237669993,100.3464094200026,52950.45434712001 2025-05-27,12:04:04.000,147,11100063,113045,0,1748347443,13859.87727220999,100.45919549999962,52950.42639864 2025-05-27,12:04:05.000,147,11099987,113205,0,1748347444,13860.113043059995,100.6565711400035,52950.43338576001 2025-05-27,12:04:06.000,147,11100028,113285,0,1748347445,13860.315132359996,100.87509416999819,52950.461334240004 2025-05-27,12:04:07.000,147,11100008,112965,0,1748347446,13860.409440700001,101.19935414999782,52950.52421832001 2025-05-27,12:04:08.000,147,11100079,113085,0,1748347447,13860.463331179992,101.51656499999808,52950.531205440006 2025-05-27,12:04:09.000,147,11100053,113205,0,1748347448,13860.658684169997,101.8901688900005,52950.5871024 2025-05-27,12:04:10.000,147,11100004,112965,0,1748347449,13860.645211549992,102.12279018000118,52950.63601224 2025-05-27,12:04:11.000,147,11100047,113085,0,1748347450,13860.678893099997,102.34131321000314,52950.677934960004 2025-05-27,12:04:12.000,147,11100083,112885,0,1748347451,13860.793410369988,102.52459059000103,52950.69190920001 2025-05-27,12:04:13.000,147,11100092,112965,0,1748347452,13860.800146679998,102.72196623000491,52950.74081904001 2025-05-27,12:04:14.000,147,11099994,113125,0,1748347453,13860.880982399998,102.82770318000257,52950.78972888001 2025-05-27,12:04:15.000,147,11100028,113045,0,1748347454,13860.840564539998,102.93344013000024,52950.82466448 2025-05-27,12:04:16.000,147,11100026,113125,0,1748347455,13860.840564539998,103.14491403000284,52950.8316516 2025-05-27,12:04:17.000,147,11100047,113125,0,1748347456,13860.773201440003,103.39163358000224,52950.82466448 2025-05-27,12:04:18.000,147,11100046,113085,0,1748347457,13860.645211549992,103.53261618000397,52950.85960008001 2025-05-27,12:04:19.000,147,11100010,112925,0,1748347458,13860.557639519997,103.67359877999843,52950.845625840004 2025-05-27,12:04:20.000,147,11100056,113165,0,1748347459,13860.490276420001,104.03310441000212,52950.78972888001 2025-05-27,12:04:21.000,147,11100117,113285,0,1748347460,13860.409440700001,104.18113614000322,52950.82466448 2025-05-27,12:04:22.000,147,11100096,113205,0,1748347461,13860.28818712,104.31506960999832,52950.747806160005 2025-05-27,12:04:23.000,147,11100035,113245,0,1748347462,13860.011998409995,104.34326613000303,52950.71287056 2025-05-27,12:04:24.000,147,11100101,113005,0,1748347463,13859.654973979988,104.37851177999983,52950.629025120004 2025-05-27,12:04:25.000,147,11100039,113205,0,1748347464,13859.291213240002,104.6111330700005,52950.59408952 2025-05-27,12:04:26.000,147,11100093,113285,0,1748347465,13858.9274525,104.73096828000416,52950.49626984 2025-05-27,12:04:27.000,147,11100035,112965,0,1748347466,13858.583900689999,104.58293655000307,52950.3774888 2025-05-27,12:04:28.000,147,11100018,113085,0,1748347467,13858.247085189993,104.3996591699979,52950.26569488001 2025-05-27,12:04:29.000,147,11100012,113285,0,1748347468,13857.8496429,104.13884135999979,52950.09800400001 2025-05-27,12:04:30.000,147,11100021,113285,0,1748347469,13857.512827399994,104.06835005999892,52950.00018432001 2025-05-27,12:04:31.000,147,11100023,113125,0,1748347470,13857.297265479989,104.09654658000363,52949.80454496001 2025-05-27,12:04:32.000,147,11100015,112925,0,1748347471,13857.000867839997,104.04015354000148,52949.68576392001 2025-05-27,12:04:33.000,147,11100037,113165,0,1748347472,13856.738151749996,103.94146572000318,52949.4342276 2025-05-27,12:04:34.000,147,11100064,113245,0,1748347473,13856.34744577,103.8568761600036,52949.2944852 2025-05-27,12:04:35.000,147,11100026,112925,0,1748347474,13855.990421339993,103.77933573000337,52949.13378144001 2025-05-27,12:04:36.000,147,11100062,113125,0,1748347475,13855.619924289997,103.73704094999994,52948.903206480005 2025-05-27,12:04:37.000,147,11100123,113325,0,1748347476,13855.2898451,103.80048312000145,52948.70756712001 2025-05-27,12:04:38.000,147,11100073,113125,0,1748347477,13854.939556979989,103.8568761600036,52948.497953520004 2025-05-27,12:04:39.000,147,11100048,112765,0,1748347478,13854.521905759997,103.82163050999952,52948.302314160006 2025-05-27,12:04:40.000,147,11100091,113325,0,1748347479,13854.12446346999,103.75818833999801,52948.0717392 2025-05-27,12:04:41.000,147,11100025,113405,0,1748347480,13853.740493799989,103.66654964999907,52947.84116424001 2025-05-27,12:04:42.000,147,11100031,113125,0,1748347481,13853.356524130002,103.63835313000163,52947.575653679996 2025-05-27,12:04:43.000,147,11100045,113165,0,1748347482,13852.979290769996,103.55376357000205,52947.3730272 2025-05-27,12:04:44.000,147,11100032,112965,0,1748347483,13852.74351991999,103.50441965999926,52947.10052952001 2025-05-27,12:04:45.000,147,11100074,113605,0,1748347484,13852.64247526999,103.56786183000077,52946.86995456 2025-05-27,12:04:46.000,147,11100066,112805,0,1748347485,13852.568375859999,103.5960583499982,52946.65335384 2025-05-27,12:04:47.000,147,11100049,113085,0,1748347486,13852.379759179988,103.48327227000118,52946.33194632001 2025-05-27,12:04:48.000,147,11100056,113365,0,1748347487,13852.184406189997,103.4973705299999,52946.19220392001 2025-05-27,12:04:49.000,147,11100048,113085,0,1748347488,13851.948635339992,103.4621248800031,52945.94765472001 2025-05-27,12:04:50.000,147,11100060,113445,0,1748347489,13851.64550138999,103.37753532000352,52945.71009264001 2025-05-27,12:04:51.000,147,11100106,113085,0,1748347490,13851.537720429995,103.27179836999858,52945.500479040005 2025-05-27,12:04:52.000,147,11100051,113085,0,1748347491,13851.47035733,103.1026192499994,52945.262916960004 2025-05-27,12:04:53.000,147,11099989,113165,0,1748347492,13851.47035733,102.96868578000431,52945.032342 2025-05-27,12:04:54.000,147,11100003,113045,0,1748347493,13851.42320315999,102.88409622000472,52944.85067688001 2025-05-27,12:04:55.000,147,11100012,113165,0,1748347494,13851.349103749999,102.84885057000065,52944.662024640005 2025-05-27,12:04:56.000,147,11100044,113325,0,1748347495,13851.254795409994,102.79950665999786,52944.45939816 2025-05-27,12:04:57.000,147,11099988,113085,0,1748347496,13851.221113859989,102.76426101000106,52944.30568152 2025-05-27,12:04:58.000,147,11100057,113165,0,1748347497,13851.281740649989,102.75016275000235,52944.11702928 2025-05-27,12:04:59.000,147,11100016,113005,0,1748347498,13851.416466849994,102.6937697100002,52943.86549296001 2025-05-27,12:05:00.000,147,11100053,113045,0,1748347499,13851.517511499995,102.77131014000042,52943.78164752 2025-05-27,12:05:01.000,147,11100065,113125,0,1748347500,13851.68591924999,102.82770318000257,52943.606969520006 2025-05-27,12:05:02.000,147,11099972,113245,0,1748347501,13851.800436519996,102.92639100000088,52943.41133016001 2025-05-27,12:05:03.000,147,11100054,113285,0,1748347502,13851.928426409992,103.02507881999918,52943.30652336 2025-05-27,12:05:04.000,147,11100018,113125,0,1748347503,13852.063152609997,103.10966837999877,52943.152806720005 2025-05-27,12:05:05.000,147,11100044,112925,0,1748347504,13852.150724639992,103.14491403000284,52943.05498704001 2025-05-27,12:05:06.000,147,11100084,113285,0,1748347505,13852.292187149993,103.18720880999899,52942.94319312 2025-05-27,12:05:07.000,147,11100010,113205,0,1748347506,13852.467331209999,103.24360185000114,52942.81043784001 2025-05-27,12:05:08.000,147,11100075,113045,0,1748347507,13852.615530029994,103.27884749999794,52942.75454088 2025-05-27,12:05:09.000,147,11100051,113165,0,1748347508,13852.72331098999,103.31409315000201,52942.67768256 2025-05-27,12:05:10.000,147,11100040,113005,0,1748347509,13852.777201469995,103.3493387999988,52942.54492728001 2025-05-27,12:05:11.000,147,11100033,112925,0,1748347510,13852.837828259995,103.4973705299999,52942.49601744 2025-05-27,12:05:12.000,147,11100057,112925,0,1748347511,13852.86477349999,103.65950051999971,52942.37024928 2025-05-27,12:05:13.000,147,11100019,113085,0,1748347512,13852.90519135999,103.83572876999824,52942.25146824 2025-05-27,12:05:14.000,147,11099999,113245,0,1748347513,13852.837828259995,103.94851485000254,52942.2025584 2025-05-27,12:05:15.000,147,11100081,113365,0,1748347514,13852.81088302,104.0190061500034,52942.11172584 2025-05-27,12:05:16.000,147,11100098,113165,0,1748347515,13852.817619329995,104.12474310000107,52941.978970560005 2025-05-27,12:05:17.000,147,11100093,113165,0,1748347516,13852.797410399995,104.23048004999873,52941.909099360004 2025-05-27,12:05:18.000,147,11100035,113165,0,1748347517,13852.79067409,104.35736439000175,52941.7483956 2025-05-27,12:05:19.000,147,11100048,113005,0,1748347518,13852.85130088,104.45605221000005,52941.63660168001 2025-05-27,12:05:20.000,147,11100041,113205,0,1748347519,13852.79067409,104.547690899999,52941.573717600004 2025-05-27,12:05:21.000,147,11100003,113125,0,1748347520,13852.797410399995,104.547690899999,52941.44096232 2025-05-27,12:05:22.000,147,11099991,113165,0,1748347521,13852.78393777999,104.56883829000435,52941.33615552 2025-05-27,12:05:23.000,147,11100123,113045,0,1748347522,13852.70310205999,104.62523132999922,52941.259297200006 2025-05-27,12:05:24.000,147,11100053,113205,0,1748347523,13852.62900265,104.63932958999794,52941.07763208 2025-05-27,12:05:25.000,147,11100019,113205,0,1748347524,13852.66268419999,104.65342785000394,52941.00776088 2025-05-27,12:05:26.000,147,11100057,113285,0,1748347525,13852.696365749995,104.59703481000179,52940.91692832001 2025-05-27,12:05:27.000,147,11100101,113165,0,1748347526,13852.78393777999,104.68162437000137,52940.79814728001 2025-05-27,12:05:28.000,147,11100030,113245,0,1748347527,13852.88498242999,104.89309827000397,52940.637443520005 2025-05-27,12:05:29.000,147,11099987,113125,0,1748347528,13852.918663979995,105.17506347000017,52940.539623840006 2025-05-27,12:05:30.000,147,11100036,113125,0,1748347529,13852.91192767,105.38653737000277,52940.48372688 2025-05-27,12:05:31.000,147,11099978,113365,0,1748347530,13852.817619329995,105.60506040000473,52940.36494584001 2025-05-27,12:05:32.000,147,11099992,113405,0,1748347531,13852.77046516,105.79538691000198,52940.23917768 2025-05-27,12:05:33.000,147,11100096,113245,0,1748347532,13852.70983837,105.99276254999859,52940.16231936 2025-05-27,12:05:34.000,147,11100052,113245,0,1748347533,13852.736783609995,106.21128558000055,52940.05751256001 2025-05-27,12:05:35.000,147,11100032,113125,0,1748347534,13852.72331098999,106.45800512999995,52940.015589840004 2025-05-27,12:05:36.000,147,11099990,113245,0,1748347535,13852.70310205999,106.62718424999912,52939.86187320001 2025-05-27,12:05:37.000,147,11100057,113125,0,1748347536,13852.76372884999,106.89505119000387,52939.77104064001 2025-05-27,12:05:38.000,147,11100032,113165,0,1748347537,13852.777201469995,107.1065250899992,52939.74309216001 2025-05-27,12:05:39.000,147,11100000,113125,0,1748347538,13852.70983837,107.3179989900018,52939.617324 2025-05-27,12:05:40.000,147,11100076,113245,0,1748347539,13852.70310205999,107.52242375999776,52939.561427040004 2025-05-27,12:05:41.000,147,11100030,113205,0,1748347540,13852.68289312999,107.67750461999822,52939.49854296 2025-05-27,12:05:42.000,147,11100053,113085,0,1748347541,13852.62226633999,107.96651895000105,52939.393736160004 2025-05-27,12:05:43.000,147,11100038,113045,0,1748347542,13852.56163954999,108.24143501999788,52939.33783920001 2025-05-27,12:05:44.000,147,11100060,112965,0,1748347543,13852.474067519994,108.49520370000391,52939.20508392 2025-05-27,12:05:45.000,147,11100064,112605,0,1748347544,13852.359550249988,108.75602151000203,52939.177135440004 2025-05-27,12:05:46.000,147,11100072,113005,0,1748347545,13852.325868699998,109.09437975000037,52939.09329 2025-05-27,12:05:47.000,147,11100066,113005,0,1748347546,13852.346077629998,109.36929582000448,52939.009444560004 2025-05-27,12:05:48.000,147,11100047,113205,0,1748347547,13852.440385969989,109.77814536000369,52938.960534720005 2025-05-27,12:05:49.000,147,11100072,112925,0,1748347548,13852.406704419998,110.15174924999883,52938.862715040006 2025-05-27,12:05:50.000,147,11100062,113045,0,1748347549,13852.325868699998,110.53945139999996,52938.81380520001 2025-05-27,12:05:51.000,147,11100098,113165,0,1748347550,13852.285450839998,111.01879224000004,52938.743934000006 2025-05-27,12:05:52.000,147,11100045,113125,0,1748347551,13852.177669880002,111.46288743000332,52938.72995976 2025-05-27,12:05:53.000,147,11100049,113045,0,1748347552,13851.935162720001,111.9422282700034,52938.63214008 2025-05-27,12:05:54.000,147,11100091,113085,0,1748347553,13851.699391869995,112.33697955000389,52938.59720448001 2025-05-27,12:05:55.000,147,11100104,113565,0,1748347554,13851.389521609999,112.66828866000287,52938.506371920004 2025-05-27,12:05:56.000,147,11100020,113085,0,1748347555,13851.106596589998,112.90090995000355,52938.36662952 2025-05-27,12:05:57.000,147,11100074,112885,0,1748347556,13850.864089429997,113.04894168000465,52938.37361664 2025-05-27,12:05:58.000,147,11100079,113005,0,1748347557,13850.736099540001,113.13353124000423,52938.2548356 2025-05-27,12:05:59.000,147,11100025,113205,0,1748347558,13850.63505489,113.3027103600034,52938.15701592 2025-05-27,12:06:00.000,147,11100065,113245,0,1748347559,13850.42622927999,113.50008600000001,52938.13605456 2025-05-27,12:06:01.000,147,11100000,113085,0,1748347560,13850.27129415,113.72565816000133,52938.003299280004 2025-05-27,12:06:02.000,147,11100089,113045,0,1748347561,13850.042259609989,113.9935250999988,52937.91246672 2025-05-27,12:06:03.000,147,11100008,113165,0,1748347562,13849.813225069993,114.21204813000077,52937.82163416 2025-05-27,12:06:04.000,147,11100068,113245,0,1748347563,13849.435991710001,114.40942377000465,52937.688878880006 2025-05-27,12:06:05.000,147,11100017,113205,0,1748347564,13849.00486786999,114.58565202000318,52937.619007680005 2025-05-27,12:06:06.000,147,11100046,113165,0,1748347565,13848.499644620002,114.65614332000405,52937.451316800005 2025-05-27,12:06:07.000,147,11100022,113045,0,1748347566,13847.99442137,114.71958548999828,52937.37445848001 2025-05-27,12:06:08.000,147,11100009,113245,0,1748347567,13847.543088599989,114.85351896000066,52937.19279336 2025-05-27,12:06:09.000,147,11100083,112845,0,1748347568,13847.071546899992,114.93105939000088,52937.03907672001 2025-05-27,12:06:10.000,147,11099985,113085,0,1748347569,13846.64715936999,114.96630503999768,52936.86439872 2025-05-27,12:06:11.000,147,11100082,113125,0,1748347570,13846.303607559988,114.98040330000367,52936.75959192 2025-05-27,12:06:12.000,147,11100024,113125,0,1748347571,13845.946583129997,114.93105939000088,52936.55696544001 2025-05-27,12:06:13.000,147,11100031,113085,0,1748347572,13845.55587715,114.95220677999896,52936.38228744 2025-05-27,12:06:14.000,147,11100020,113205,0,1748347573,13845.192116409999,114.88171547999809,52936.1936352 2025-05-27,12:06:15.000,147,11100037,113445,0,1748347574,13844.895718769993,114.90286287000345,52935.97004736 2025-05-27,12:06:16.000,147,11100012,113085,0,1748347575,13844.49827648,114.86761721999937,52935.81633072001 2025-05-27,12:06:17.000,147,11100017,113085,0,1748347576,13844.15472467,114.83942070000194,52935.620691359996 2025-05-27,12:06:18.000,147,11100104,113085,0,1748347577,13843.770754999998,114.71958548999828,52935.39710352 2025-05-27,12:06:19.000,147,11100027,113085,0,1748347578,13843.474357359992,114.68433984000148,52935.13858008 2025-05-27,12:06:20.000,147,11100051,113085,0,1748347579,13843.097124,114.62794679999934,52934.9708892 2025-05-27,12:06:21.000,147,11099995,113285,0,1748347580,13842.820935289994,114.56450462999783,52934.817172560004 2025-05-27,12:06:22.000,147,11100061,113245,0,1748347581,13842.463910860002,114.51516072000231,52934.614546079996 2025-05-27,12:06:23.000,147,11099995,113085,0,1748347582,13842.174249529991,114.5010624600036,52934.48877792 2025-05-27,12:06:24.000,147,11100069,113125,0,1748347583,13841.91826975,114.4517185500008,52934.29313856 2025-05-27,12:06:25.000,147,11099999,113445,0,1748347584,13841.567981629989,114.43762029000209,52934.11846056001 2025-05-27,12:06:26.000,147,11100034,113205,0,1748347585,13841.312001849998,114.37417812000058,52933.929808320005 2025-05-27,12:06:27.000,147,11100053,113285,0,1748347586,13841.002131590001,114.33188334000442,52933.811027280004 2025-05-27,12:06:28.000,147,11100031,113325,0,1748347587,13840.81351490999,114.36007986000186,52933.65032352 2025-05-27,12:06:29.000,147,11100079,113285,0,1748347588,13840.604689299995,114.31778507999843,52933.45468416 2025-05-27,12:06:30.000,147,11100002,113285,0,1748347589,13840.46996309999,114.29663769000035,52933.307954640004 2025-05-27,12:06:31.000,147,11100053,113325,0,1748347590,13840.51038095999,114.24729378000484,52933.15423800001 2025-05-27,12:06:32.000,147,11100026,113205,0,1748347591,13840.59121667999,114.16270421999798,52933.01449560001 2025-05-27,12:06:33.000,147,11100066,113325,0,1748347592,13840.7394155,114.16975335000461,52932.93065016 2025-05-27,12:06:34.000,147,11099996,113125,0,1748347593,13840.92129587,114.19794987000205,52932.79789488001 2025-05-27,12:06:35.000,147,11100065,113285,0,1748347594,13841.184011960002,114.22614638999949,52932.68610096 2025-05-27,12:06:36.000,147,11100099,113005,0,1748347595,13841.372628639998,114.24729378000484,52932.54635856 2025-05-27,12:06:37.000,147,11100019,113125,0,1748347596,13841.69597152,114.20499900000141,52932.469500240004 2025-05-27,12:06:38.000,147,11100096,113445,0,1748347597,13842.066468569996,114.23319551999884,52932.47648736 2025-05-27,12:06:39.000,147,11100015,113125,0,1748347598,13842.517801339993,114.2402446499982,52932.40661616 2025-05-27,12:06:40.000,147,11100003,113285,0,1748347599,13842.861353149994,114.2543429100042,52932.371680560005 2025-05-27,12:06:41.000,147,11100009,113085,0,1748347600,13843.23185019999,114.36007986000186,52932.36469344001 2025-05-27,12:06:42.000,147,11100073,112925,0,1748347601,13843.541720460002,114.43762029000209,52932.35770632 2025-05-27,12:06:43.000,147,11100035,113085,0,1748347602,13843.871799649998,114.49401333000424,52932.36469344001 2025-05-27,12:06:44.000,147,11100093,113005,0,1748347603,13844.201878839995,114.52220985000167,52932.40661616 2025-05-27,12:06:45.000,147,11100039,113205,0,1748347604,13844.51848541,114.68433984000148,52932.37866768 2025-05-27,12:06:46.000,147,11100048,113245,0,1748347605,13844.808146739997,114.86056809000002,52932.42757752 2025-05-27,12:06:47.000,147,11100044,113405,0,1748347606,13845.030444969998,115.07204199000262,52932.420590400005 2025-05-27,12:06:48.000,147,11100017,113125,0,1748347607,13845.144962239989,115.26941762999923,52932.44853888 2025-05-27,12:06:49.000,147,11100048,113205,0,1748347608,13845.171907479998,115.45974414000375,52932.420590400005 2025-05-27,12:06:50.000,147,11100021,113245,0,1748347609,13845.104544379989,115.6853162999978,52932.40661616 2025-05-27,12:06:51.000,147,11100090,113285,0,1748347610,13845.057390209993,115.86859368000296,52932.35770632 2025-05-27,12:06:52.000,147,11100037,113205,0,1748347611,13844.996763419993,115.88974107000104,52932.35770632 2025-05-27,12:06:53.000,147,11100090,113445,0,1748347612,13844.990027109998,116.07301844999893,52932.322770720006 2025-05-27,12:06:54.000,147,11099985,113485,0,1748347613,13844.996763419993,116.31268886999896,52932.280848 2025-05-27,12:06:55.000,147,11100056,113165,0,1748347614,13845.023708659988,116.48186798999814,52932.155079840006 2025-05-27,12:06:56.000,147,11100110,113365,0,1748347615,13845.030444969998,116.57350668000436,52932.085208640005 2025-05-27,12:06:57.000,147,11100056,113205,0,1748347616,13845.084335449988,116.70744014999946,52932.0013632 2025-05-27,12:06:58.000,147,11100062,113205,0,1748347617,13845.138225929993,116.73563667000417,52931.93847912001 2025-05-27,12:06:59.000,147,11100024,113205,0,1748347618,13845.26621581999,116.71448927999882,52931.83367232 2025-05-27,12:07:00.000,147,11100025,113005,0,1748347619,13845.320106299994,116.72858754000481,52931.79174960001 2025-05-27,12:07:01.000,147,11099993,113165,0,1748347620,13845.38746939999,116.84842275000119,52931.652007200006 2025-05-27,12:07:02.000,147,11100078,113205,0,1748347621,13845.43462357,116.89776666000398,52931.603097360006 2025-05-27,12:07:03.000,147,11100074,113125,0,1748347622,13845.522195599995,117.00350361000164,52931.45636784001 2025-05-27,12:07:04.000,147,11100025,113205,0,1748347623,13845.56934976999,117.14448621000338,52931.37950952 2025-05-27,12:07:05.000,147,11100005,113445,0,1748347624,13845.6569218,117.29956707000383,52931.27470272 2025-05-27,12:07:06.000,147,11100068,113125,0,1748347625,13845.67039441999,117.41940228000021,52931.17688304 2025-05-27,12:07:07.000,147,11100026,113125,0,1748347626,13845.663658109996,117.62382705000346,52931.02316640001 2025-05-27,12:07:08.000,147,11100024,113285,0,1748347627,13845.731021209991,117.80710443000135,52930.960282320004 2025-05-27,12:07:09.000,147,11100058,113085,0,1748347628,13845.69060334999,117.94808703000308,52930.82752704 2025-05-27,12:07:10.000,147,11100002,112925,0,1748347629,13845.58955869999,118.15251179999905,52930.708746 2025-05-27,12:07:11.000,147,11100058,113165,0,1748347630,13845.47504143,118.32169091999822,52930.63188768 2025-05-27,12:07:12.000,147,11100060,113245,0,1748347631,13845.39420571,118.46267351999995,52930.49214528 2025-05-27,12:07:13.000,147,11100056,113525,0,1748347632,13845.171907479998,118.5543122099989,52930.37336424 2025-05-27,12:07:14.000,147,11100006,113085,0,1748347633,13844.963081870002,118.6670982900032,52930.240608960004 2025-05-27,12:07:15.000,147,11100014,113085,0,1748347634,13844.686893159997,118.80808088999765,52930.11484080001 2025-05-27,12:07:16.000,147,11100048,113365,0,1748347635,13844.43764969,118.90676871000323,52930.03798248 2025-05-27,12:07:17.000,147,11100016,112965,0,1748347636,13844.073888949999,118.99135827000282,52929.856317360005 2025-05-27,12:07:18.000,147,11100055,113205,0,1748347637,13843.662974040002,119.06184957000369,52929.73054920001 2025-05-27,12:07:19.000,147,11100007,113285,0,1748347638,13843.31942223,119.17463565000071,52929.569845440004 2025-05-27,12:07:20.000,147,11100090,113085,0,1748347639,13842.942188869994,119.30151999000373,52929.44407728001 2025-05-27,12:07:21.000,147,11100027,113165,0,1748347640,13842.531273959998,119.5059447599997,52929.26241216 2025-05-27,12:07:22.000,147,11100044,113405,0,1748347641,13842.106886429996,119.58348518999992,52929.12965688001 2025-05-27,12:07:23.000,147,11100025,113045,0,1748347642,13841.77680724,119.67512387999886,52928.89209480001 2025-05-27,12:07:24.000,147,11100055,113005,0,1748347643,13841.500618529994,119.86545039000339,52928.64055848 2025-05-27,12:07:25.000,147,11100037,113445,0,1748347644,13841.305265540002,120.03462951000256,52928.514790320005 2025-05-27,12:07:26.000,147,11100017,113205,0,1748347645,13841.163803030002,120.1262682000015,52928.3331252 2025-05-27,12:07:27.000,147,11100070,113405,0,1748347646,13841.062758380001,120.24610340999789,52928.16543432 2025-05-27,12:07:28.000,147,11100018,112965,0,1748347647,13841.022340520001,120.36593862000154,52928.011717680005 2025-05-27,12:07:29.000,147,11100103,113285,0,1748347648,13840.948241109996,120.49282296000456,52927.88594952001 2025-05-27,12:07:30.000,147,11100004,113085,0,1748347649,13840.934768489991,120.59151078000286,52927.75319424 2025-05-27,12:07:31.000,147,11100064,112925,0,1748347650,13840.894350629991,120.7183951199986,52927.578516240006 2025-05-27,12:07:32.000,147,11100015,113005,0,1748347651,13840.928032179996,120.83823033000226,52927.52261928 2025-05-27,12:07:33.000,147,11100036,113405,0,1748347652,13840.88087801,120.99331119000271,52927.43178672001 2025-05-27,12:07:34.000,147,11100019,113125,0,1748347653,13840.84046015,121.1131463999991,52927.3199928 2025-05-27,12:07:35.000,147,11099984,113285,0,1748347654,13840.928032179996,121.15544118000253,52927.26409584001 2025-05-27,12:07:36.000,147,11100075,113245,0,1748347655,13840.954977419991,121.24707987000147,52927.19422464001 2025-05-27,12:07:37.000,147,11100019,113285,0,1748347656,13840.975186349991,121.38101334000385,52927.13832768 2025-05-27,12:07:38.000,147,11100066,113205,0,1748347657,13840.975186349991,121.49379942000087,52927.11736632001 2025-05-27,12:07:39.000,147,11100025,113165,0,1748347658,13840.988658969996,121.62068376000389,52927.06845648001 2025-05-27,12:07:40.000,147,11100072,113085,0,1748347659,13840.995395279991,121.6700276699994,52927.040508 2025-05-27,12:07:41.000,147,11100036,113085,0,1748347660,13841.029076829996,121.7687154899977,52926.956662560005 2025-05-27,12:07:42.000,147,11100073,113485,0,1748347661,13841.035813139992,121.88855070000136,52926.935701200004 2025-05-27,12:07:43.000,147,11100067,113125,0,1748347662,13840.954977419991,122.0295333000031,52926.935701200004 2025-05-27,12:07:44.000,147,11100096,113125,0,1748347663,13840.941504800001,122.0929754700046,52926.94268832 2025-05-27,12:07:45.000,147,11100001,113005,0,1748347664,13840.948241109996,122.19871242000227,52926.89377848 2025-05-27,12:07:46.000,147,11100021,113245,0,1748347665,13840.981922660001,122.28330198000185,52926.90076560001 2025-05-27,12:07:47.000,147,11100065,113285,0,1748347666,13840.988658969996,122.339695020004,52926.92172696 2025-05-27,12:07:48.000,147,11100001,113085,0,1748347667,13841.022340520001,122.35379328000272,52926.83089440001 2025-05-27,12:07:49.000,147,11100046,113005,0,1748347668,13841.008867899996,122.45953023000038,52926.89377848 2025-05-27,12:07:50.000,147,11100010,113005,0,1748347669,13841.049285759997,122.55821804999869,52926.837881520005 2025-05-27,12:07:51.000,147,11100079,113445,0,1748347670,13841.123385170002,122.67100413000298,52926.83089440001 2025-05-27,12:07:52.000,147,11099977,113365,0,1748347671,13841.271583989997,122.88952715999767,52926.85884288001 2025-05-27,12:07:53.000,147,11100089,113245,0,1748347672,13841.466936979989,123.15739410000242,52926.90076560001 2025-05-27,12:07:54.000,147,11100002,113245,0,1748347673,13841.554509009999,123.48165408000204,52926.92172696 2025-05-27,12:07:55.000,147,11100044,112805,0,1748347674,13841.60839948999,123.57329277000099,52926.92871408001 2025-05-27,12:07:56.000,147,11100058,113285,0,1748347675,13841.70944413999,123.65083320000122,52926.886791360004 2025-05-27,12:07:57.000,147,11099990,113405,0,1748347676,13841.803752479995,123.79886493000231,52926.87281712 2025-05-27,12:07:58.000,147,11100064,113165,0,1748347677,13841.97889654,123.93279840000469,52926.91473984 2025-05-27,12:07:59.000,147,11099998,113005,0,1748347678,13842.234876319992,124.05263361000107,52926.91473984 2025-05-27,12:08:00.000,147,11100051,113005,0,1748347679,13842.524537650002,124.2288618599996,52926.92871408001 2025-05-27,12:08:01.000,147,11100077,113285,0,1748347680,13842.726626949989,124.43328663000284,52926.9706368 2025-05-27,12:08:02.000,147,11100059,113405,0,1748347681,13842.99607935,124.63066226999945,52927.040508 2025-05-27,12:08:03.000,147,11100022,113125,0,1748347682,13843.17122340999,124.70820269999967,52927.06845648001 2025-05-27,12:08:04.000,147,11100022,113005,0,1748347683,13843.373312709991,124.77164487000118,52927.09640496001 2025-05-27,12:08:05.000,147,11100077,113045,0,1748347684,13843.568665699997,124.79984138999862,52927.15928904 2025-05-27,12:08:06.000,147,11100010,113005,0,1748347685,13843.811172859998,124.84213617000205,52927.2501216 2025-05-27,12:08:07.000,147,11100077,113125,0,1748347686,13844.013262159999,124.92672573000164,52927.29903144 2025-05-27,12:08:08.000,147,11100007,113245,0,1748347687,13844.222087769995,125.0959048500008,52927.39685112 2025-05-27,12:08:09.000,147,11099994,113085,0,1748347688,13844.39049551999,125.26508396999998,52927.43178672001 2025-05-27,12:08:10.000,147,11099984,113245,0,1748347689,13844.525221719996,125.47655787000258,52927.44576096 2025-05-27,12:08:11.000,147,11100073,113445,0,1748347690,13844.680156850001,125.65278612000111,52927.53659352 2025-05-27,12:08:12.000,147,11100019,113285,0,1748347691,13844.828355669997,125.6880317699979,52927.578516240006 2025-05-27,12:08:13.000,147,11100053,113045,0,1748347692,13844.976554489993,125.87835828000243,52927.676335920005 2025-05-27,12:08:14.000,147,11100029,112925,0,1748347693,13845.138225929993,126.07573391999904,52927.746207120006 2025-05-27,12:08:15.000,147,11100057,113085,0,1748347694,13845.30663367999,126.28015869000228,52927.78812984001 2025-05-27,12:08:16.000,147,11100038,112925,0,1748347695,13845.38746939999,126.37884651000059,52927.892936640004 2025-05-27,12:08:17.000,147,11100072,113285,0,1748347696,13845.481777739995,126.44933781000145,52927.97678208 2025-05-27,12:08:18.000,147,11100063,113245,0,1748347697,13845.59629501,126.47753432999889,52927.96979496 2025-05-27,12:08:19.000,147,11100043,113165,0,1748347698,13845.764702759996,126.49163259000488,52928.07460176001 2025-05-27,12:08:20.000,147,11100078,113165,0,1748347699,13845.987000989997,126.54802562999976,52928.16543432 2025-05-27,12:08:21.000,147,11100099,113285,0,1748347700,13846.189090289998,126.6044186700019,52928.23530552 2025-05-27,12:08:22.000,147,11100094,113365,0,1748347701,13846.370970659998,126.71015561999957,52928.31915096001 2025-05-27,12:08:23.000,147,11100017,113205,0,1748347702,13846.50569685999,126.84408909000194,52928.34011232001 2025-05-27,12:08:24.000,147,11100099,113285,0,1748347703,13846.58653257999,126.8863838699981,52928.444919120004 2025-05-27,12:08:25.000,147,11099989,113285,0,1748347704,13846.680840919995,126.85818735000066,52928.50081608 2025-05-27,12:08:26.000,147,11100064,113085,0,1748347705,13846.78862187999,126.87228560999938,52928.633571360006 2025-05-27,12:08:27.000,147,11100001,113285,0,1748347706,13846.930084389991,126.8511382200013,52928.731391040004 2025-05-27,12:08:28.000,147,11100077,113165,0,1748347707,13846.97723856,126.89343300000473,52928.74536528001 2025-05-27,12:08:29.000,147,11100073,113085,0,1748347708,13847.044601659996,126.92867865000153,52928.850172080005 2025-05-27,12:08:30.000,147,11100022,113245,0,1748347709,13847.078283210001,126.9498260399996,52928.899081920004 2025-05-27,12:08:31.000,147,11100093,113125,0,1748347710,13847.078283210001,127.02736646999983,52928.98991448001 2025-05-27,12:08:32.000,147,11100035,113085,0,1748347711,13847.125437379997,127.04146472999855,52929.02485008 2025-05-27,12:08:33.000,147,11100060,113125,0,1748347712,13847.111964759992,127.06966125000326,52929.15760536001 2025-05-27,12:08:34.000,147,11100011,113125,0,1748347713,13847.165855239997,127.13310342000477,52929.185553840005 2025-05-27,12:08:35.000,147,11100018,113365,0,1748347714,13847.246690959997,127.17539820000093,52929.20651520001 2025-05-27,12:08:36.000,147,11100045,113325,0,1748347715,13847.219745720002,127.25998776000051,52929.304334880006 2025-05-27,12:08:37.000,147,11100044,113245,0,1748347716,13847.199536790002,127.35162644999946,52929.40914168 2025-05-27,12:08:38.000,147,11100018,113085,0,1748347717,13847.159118930002,127.4080194900016,52929.402154560004 2025-05-27,12:08:39.000,147,11100021,113365,0,1748347718,13847.138910000001,127.53490383000462,52929.472025760006 2025-05-27,12:08:40.000,147,11100051,113125,0,1748347719,13847.105228449997,127.52785469999799,52929.56285832001 2025-05-27,12:08:41.000,147,11100028,113245,0,1748347720,13847.098492140001,127.49965818000055,52929.569845440004 2025-05-27,12:08:42.000,147,11100057,113285,0,1748347721,13847.031129039991,127.47851079000247,52929.639716640006 2025-05-27,12:08:43.000,147,11100003,113125,0,1748347722,13847.037865350001,127.45031426999776,52929.60478104 2025-05-27,12:08:44.000,147,11100068,113085,0,1748347723,13847.058074280001,127.4080194900016,52929.6956136 2025-05-27,12:08:45.000,147,11100050,113365,0,1748347724,13847.064810589996,127.43621600999904,52929.758497680006 2025-05-27,12:08:46.000,147,11100026,113285,0,1748347725,13847.064810589996,127.39392123000289,52929.807407520006 2025-05-27,12:08:47.000,147,11100036,113445,0,1748347726,13847.085019519996,127.41506862000097,52929.74452344 2025-05-27,12:08:48.000,147,11100064,113085,0,1748347727,13847.165855239997,127.47146166000311,52929.807407520006 2025-05-27,12:08:49.000,147,11100029,112805,0,1748347728,13847.233218339992,127.49965818000055,52929.856317360005 2025-05-27,12:08:50.000,147,11100004,113165,0,1748347729,13847.307317749997,127.50670730999991,52929.87727872001 2025-05-27,12:08:51.000,147,11100098,113125,0,1748347730,13847.374680849993,127.50670730999991,52929.926188560006 2025-05-27,12:08:52.000,147,11100015,113205,0,1748347731,13847.516143359993,127.49260905000119,52930.00304688 2025-05-27,12:08:53.000,147,11099980,113205,0,1748347732,13847.536352289993,127.4080194900016,52930.01702112001 2025-05-27,12:08:54.000,147,11100024,113365,0,1748347733,13847.576770149994,127.41506862000097,52930.03099536 2025-05-27,12:08:55.000,147,11100065,112725,0,1748347734,13847.617188009994,127.42916687999968,52930.072918080004 2025-05-27,12:08:56.000,147,11100024,113085,0,1748347735,13847.623924319989,127.42211775000033,52930.10086656 2025-05-27,12:08:57.000,147,11100047,113205,0,1748347736,13847.664342179989,127.4432651399984,52930.17073776 2025-05-27,12:08:58.000,147,11100005,113365,0,1748347737,13847.691287419999,127.4573634000044,52930.142789280006 2025-05-27,12:08:59.000,147,11100035,113285,0,1748347738,13847.80580468999,127.47146166000311,52930.142789280006 2025-05-27,12:09:00.000,147,11100118,112965,0,1748347739,13847.89337672,127.41506862000097,52930.19868624 2025-05-27,12:09:01.000,147,11100074,113165,0,1748347740,13848.001157679995,127.37982297000417,52930.25458320001 2025-05-27,12:09:02.000,147,11100059,113325,0,1748347741,13848.07525709,127.3445773200001,52930.23362184001 2025-05-27,12:09:03.000,147,11100010,112765,0,1748347742,13848.230192219991,127.33752819000074,52930.28253168001 2025-05-27,12:09:04.000,147,11100009,113125,0,1748347743,13848.371654729992,127.30228254000394,52930.310480160006 2025-05-27,12:09:05.000,147,11100065,113125,0,1748347744,13848.580480340002,127.27408601999923,52930.37336424 2025-05-27,12:09:06.000,147,11100001,113245,0,1748347745,13848.829723809999,127.25998776000051,52930.3943256 2025-05-27,12:09:07.000,147,11100031,113125,0,1748347746,13849.02507679999,127.29523341000458,52930.50611952 2025-05-27,12:09:08.000,147,11100073,113365,0,1748347747,13849.31473813,127.30228254000394,52930.50611952 2025-05-27,12:09:09.000,147,11100030,113405,0,1748347748,13849.590926839992,127.27408601999923,52930.58297784 2025-05-27,12:09:10.000,147,11100108,112885,0,1748347749,13849.813225069993,127.33752819000074,52930.65983616 2025-05-27,12:09:11.000,147,11100006,113205,0,1748347750,13850.082677469989,127.4432651399984,52930.708746 2025-05-27,12:09:12.000,147,11100060,113285,0,1748347751,13850.30497569999,127.54900209000334,52930.80656568001 2025-05-27,12:09:13.000,147,11100038,113205,0,1748347752,13850.53401024,127.5560512200027,52930.9183596 2025-05-27,12:09:14.000,147,11099995,113365,0,1748347753,13850.769781089992,127.52080556999863,52930.96726944 2025-05-27,12:09:15.000,147,11100019,113165,0,1748347754,13850.985343009997,127.46441253000376,52931.12098608001 2025-05-27,12:09:16.000,147,11100018,113085,0,1748347755,13851.214377549994,127.47851079000247,52931.197844400005 2025-05-27,12:09:17.000,147,11100035,112965,0,1748347756,13851.44341208999,127.52785469999799,52931.19085728001 2025-05-27,12:09:18.000,147,11100004,113205,0,1748347757,13851.71286449,127.59834599999886,52931.34457392 2025-05-27,12:09:19.000,147,11100035,112925,0,1748347758,13851.894744860001,127.75342685999931,52931.45636784001 2025-05-27,12:09:20.000,147,11100008,113325,0,1748347759,13852.090097849992,127.84506554999825,52931.5472004 2025-05-27,12:09:21.000,147,11100096,113205,0,1748347760,13852.211351429993,127.8662129400036,52931.67296856001 2025-05-27,12:09:22.000,147,11100029,113085,0,1748347761,13852.413440729993,127.90850771999976,52931.67995568 2025-05-27,12:09:23.000,147,11100064,113365,0,1748347762,13852.548166929999,127.98604814999999,52931.77777536 2025-05-27,12:09:24.000,147,11099966,113485,0,1748347763,13852.777201469995,128.11998162000236,52931.88258216 2025-05-27,12:09:25.000,147,11100029,113285,0,1748347764,13852.898455049995,128.30325900000025,52931.987388960006 2025-05-27,12:09:26.000,147,11100046,113085,0,1748347765,13853.006236009991,128.5217820300022,52932.02931168001 2025-05-27,12:09:27.000,147,11100029,113005,0,1748347766,13853.039917559996,128.72620679999818,52932.11315712 2025-05-27,12:09:28.000,147,11100019,113285,0,1748347767,13853.093808040001,128.88128765999863,52932.17604120001 2025-05-27,12:09:29.000,147,11100029,113245,0,1748347768,13853.087071729991,129.0998106900006,52932.26687376001 2025-05-27,12:09:30.000,147,11100065,113085,0,1748347769,13853.140962209996,129.2125967700049,52932.33674496 2025-05-27,12:09:31.000,147,11100015,113245,0,1748347770,13853.215061620002,129.27603893999913,52932.39962904 2025-05-27,12:09:32.000,147,11100071,113125,0,1748347771,13853.201588999997,129.34653024,52932.42757752 2025-05-27,12:09:33.000,147,11099997,113005,0,1748347772,13853.255479480002,129.48046371000237,52932.44155176001 2025-05-27,12:09:34.000,147,11100006,113165,0,1748347773,13853.215061620002,129.60029891999875,52932.56731992 2025-05-27,12:09:35.000,147,11100075,113085,0,1748347774,13853.242006859997,129.71308500000305,52932.58129416001 2025-05-27,12:09:36.000,147,11100037,113165,0,1748347775,13853.255479480002,129.72718326000177,52932.60924264001 2025-05-27,12:09:37.000,147,11100047,113165,0,1748347776,13853.268952099992,129.7553797799992,52932.62321688 2025-05-27,12:09:38.000,147,11100000,113165,0,1748347777,13853.295897340002,129.79767456000263,52932.65116536001 2025-05-27,12:09:39.000,147,11099969,113365,0,1748347778,13853.235270550002,129.78357630000392,52932.67212672 2025-05-27,12:09:40.000,147,11100015,113165,0,1748347779,13853.181380069997,129.76947803999792,52932.63020400001 2025-05-27,12:09:41.000,147,11100058,113125,0,1748347780,13853.181380069997,129.74128152000048,52932.67911384001 2025-05-27,12:09:42.000,147,11100005,112965,0,1748347781,13853.154434830001,129.76242890999856,52932.67911384001 2025-05-27,12:09:43.000,147,11100060,113405,0,1748347782,13853.154434830001,129.804723690002,52932.64417824 2025-05-27,12:09:44.000,147,11100005,113165,0,1748347783,13853.147698519992,129.804723690002,52932.65116536001 2025-05-27,12:09:45.000,147,11100076,113325,0,1748347784,13853.087071729991,129.83292020999943,52932.65116536001 2025-05-27,12:09:46.000,147,11100007,113125,0,1748347785,13852.999499699996,129.8681658600035,52932.58129416001 2025-05-27,12:09:47.000,147,11100074,113085,0,1748347786,13852.999499699996,130.0020993299986,52932.61622976 2025-05-27,12:09:48.000,147,11099992,113165,0,1748347787,13853.046653869991,130.1642293199984,52932.56731992 2025-05-27,12:09:49.000,147,11100041,113005,0,1748347788,13853.080335419996,130.38980147999973,52932.490461600006 2025-05-27,12:09:50.000,147,11100044,113205,0,1748347789,13853.181380069997,130.5589805999989,52932.49744872 2025-05-27,12:09:51.000,147,11100002,113205,0,1748347790,13853.201588999997,130.65061928999785,52932.469500240004 2025-05-27,12:09:52.000,147,11100044,113085,0,1748347791,13853.228534239992,130.7704545000015,52932.420590400005 2025-05-27,12:09:53.000,147,11099993,113085,0,1748347792,13853.235270550002,130.9537318799994,52932.35770632 2025-05-27,12:09:54.000,147,11100053,113045,0,1748347793,13853.289161029992,131.12291099999857,52932.39264192001 2025-05-27,12:09:55.000,147,11100001,113085,0,1748347794,13853.343051509997,131.2004514299988,52932.39264192001 2025-05-27,12:09:56.000,147,11100066,113085,0,1748347795,13853.376733060002,131.32028664000245,52932.371680560005 2025-05-27,12:09:57.000,147,11100022,113045,0,1748347796,13853.524931879998,131.46831837000354,52932.33674496 2025-05-27,12:09:58.000,147,11100077,113005,0,1748347797,13853.612503909993,131.58815357999993,52932.33674496 2025-05-27,12:09:59.000,147,11100037,113125,0,1748347798,13853.814593209994,131.7220870500023,52932.30879648 2025-05-27,12:10:00.000,147,11100052,113125,0,1748347799,13853.98973727,131.87716791000275,52932.31578360001 2025-05-27,12:10:01.000,147,11100012,113405,0,1748347800,13854.178353949996,132.06749442,52932.33674496 2025-05-27,12:10:02.000,147,11100008,113205,0,1748347801,13854.360234319996,132.27191919000325,52932.37866768 2025-05-27,12:10:03.000,147,11100079,112925,0,1748347802,13854.508433139992,132.43404918000306,52932.39962904 2025-05-27,12:10:04.000,147,11100013,113085,0,1748347803,13854.690313509993,132.60322830000223,52932.469500240004 2025-05-27,12:10:05.000,147,11100033,113085,0,1748347804,13854.825039709998,132.81470220000483,52932.48347448001 2025-05-27,12:10:06.000,147,11100016,113245,0,1748347805,13855.00018376999,132.983881320004,52932.588281280005 2025-05-27,12:10:07.000,147,11100036,113085,0,1748347806,13855.06081055999,133.14601131000381,52932.637191120004 2025-05-27,12:10:08.000,147,11100032,113125,0,1748347807,13855.235954619995,133.2799447799989,52932.707062320005 2025-05-27,12:10:09.000,147,11100070,113125,0,1748347808,13855.417834989996,133.44912389999809,52932.77693352001 2025-05-27,12:10:10.000,147,11099976,113445,0,1748347809,13855.532352260001,133.53371345999767,52932.85379184 2025-05-27,12:10:11.000,147,11100062,113165,0,1748347810,13855.680551079997,133.64649954000197,52932.9096888 2025-05-27,12:10:12.000,147,11100045,112925,0,1748347811,13855.882640379998,133.76633474999835,52932.972572880004 2025-05-27,12:10:13.000,147,11100019,113165,0,1748347812,13855.976948719988,133.9707595200016,52933.0494312 2025-05-27,12:10:14.000,147,11100041,113205,0,1748347813,13856.084729679998,134.1681351599982,52933.14725088 2025-05-27,12:10:15.000,147,11100030,113125,0,1748347814,13856.138620159989,134.330265149998,52933.19616072 2025-05-27,12:10:16.000,147,11100062,113325,0,1748347815,13856.293555289994,134.4782968799991,52933.2939804 2025-05-27,12:10:17.000,147,11100065,113165,0,1748347816,13856.394599939995,134.61927948000084,52933.28699328 2025-05-27,12:10:18.000,147,11099997,113165,0,1748347817,13856.50238089999,134.73206555999786,52933.426735680005 2025-05-27,12:10:19.000,147,11099998,113085,0,1748347818,13856.54953507,134.80255685999873,52933.46865840001 2025-05-27,12:10:20.000,147,11099996,113165,0,1748347819,13856.62363447999,134.85894990000088,52933.58045232 2025-05-27,12:10:21.000,147,11100011,113205,0,1748347820,13856.61016186,134.9012446800043,52933.678272 2025-05-27,12:10:22.000,147,11100053,113045,0,1748347821,13856.58995293,135.00698163000197,52933.69923336 2025-05-27,12:10:23.000,147,11099981,113085,0,1748347822,13856.637107099996,135.1479642300037,52933.77609168001 2025-05-27,12:10:24.000,147,11100050,113285,0,1748347823,13856.63037079,135.25370118000137,52933.82500152001 2025-05-27,12:10:25.000,147,11100021,112965,0,1748347824,13856.664052339991,135.27484856999945,52933.86692424 2025-05-27,12:10:26.000,147,11100036,113125,0,1748347825,13856.744888059991,135.26075031000073,52933.90185984001 2025-05-27,12:10:27.000,147,11100098,113125,0,1748347826,13856.805514849992,135.30304509000416,52933.95076968001 2025-05-27,12:10:28.000,147,11099993,112925,0,1748347827,13856.859405329997,135.32419248000224,52934.05557648 2025-05-27,12:10:29.000,147,11100018,113285,0,1748347828,13856.812251160001,135.44402768999862,52934.0625636 2025-05-27,12:10:30.000,147,11100042,113365,0,1748347829,13856.866141639992,135.50746986000013,52934.16038328001 2025-05-27,12:10:31.000,147,11099968,113285,0,1748347830,13856.906559499992,135.62025594000443,52934.18134464 2025-05-27,12:10:32.000,147,11100051,113445,0,1748347831,13856.886350569992,135.57091203000164,52934.23724160001 2025-05-27,12:10:33.000,147,11100021,113325,0,1748347832,13856.852669020001,135.62025594000443,52934.23025448 2025-05-27,12:10:34.000,147,11100014,113285,0,1748347833,13856.845932709992,135.6132068099978,52934.32108704 2025-05-27,12:10:35.000,147,11100047,113165,0,1748347834,13856.751624370001,135.64845246000186,52934.30711280001 2025-05-27,12:10:36.000,147,11100039,113125,0,1748347835,13856.758360679996,135.6414033300025,52934.36999688 2025-05-27,12:10:37.000,147,11100049,113285,0,1748347836,13856.758360679996,135.60615767999843,52934.40493248001 2025-05-27,12:10:38.000,147,11100008,112965,0,1748347837,13856.731415440001,135.5286172499982,52934.4119196 2025-05-27,12:10:39.000,147,11100065,113365,0,1748347838,13856.717942819996,135.4792733400027,52934.48877792 2025-05-27,12:10:40.000,147,11100018,113405,0,1748347839,13856.697733889996,135.45107681999798,52934.48877792 2025-05-27,12:10:41.000,147,11100010,113005,0,1748347840,13856.664052339991,135.46517508000397,52934.53768776 2025-05-27,12:10:42.000,147,11100082,113005,0,1748347841,13856.58995293,135.54976464000356,52934.50973928 2025-05-27,12:10:43.000,147,11100003,113165,0,1748347842,13856.569744,135.62730507000379,52934.53070064 2025-05-27,12:10:44.000,147,11099995,113325,0,1748347843,13856.569744,135.71189463000337,52934.47480368001 2025-05-27,12:10:45.000,147,11100058,113165,0,1748347844,13856.536062449995,135.8246807100004,52934.52371352001 2025-05-27,12:10:46.000,147,11100004,113365,0,1748347845,13856.44175410999,135.8881228800019,52934.56563624 2025-05-27,12:10:47.000,147,11100063,113285,0,1748347846,13856.25987373999,136.01500721999764,52934.59358472001 2025-05-27,12:10:48.000,147,11099976,113005,0,1748347847,13856.104938609998,136.06435113000043,52934.50973928 2025-05-27,12:10:49.000,147,11100006,113285,0,1748347848,13856.098202299989,136.0714002599998,52934.52371352001 2025-05-27,12:10:50.000,147,11100048,113285,0,1748347849,13856.037575509989,136.12074417000258,52934.502752160006 2025-05-27,12:10:51.000,147,11099990,113485,0,1748347850,13856.084729679998,136.11369504000322,52934.46082944 2025-05-27,12:10:52.000,147,11100015,113285,0,1748347851,13856.104938609998,136.15598981999938,52934.42589384001 2025-05-27,12:10:53.000,147,11100069,113245,0,1748347852,13856.118411229989,136.24057937999896,52934.43986808 2025-05-27,12:10:54.000,147,11099976,113565,0,1748347853,13856.118411229989,136.2828741600024,52934.42589384001 2025-05-27,12:10:55.000,147,11100062,113245,0,1748347854,13856.125147539999,136.3463163300039,52934.4119196 2025-05-27,12:10:56.000,147,11099985,113445,0,1748347855,13856.131883849994,136.40975849999813,52934.42589384001 2025-05-27,12:10:57.000,147,11100002,113205,0,1748347856,13856.226192189999,136.4450041500022,52934.35602264001 2025-05-27,12:10:58.000,147,11100043,113285,0,1748347857,13856.36091838999,136.50139719000435,52934.39095824 2025-05-27,12:10:59.000,147,11099981,113245,0,1748347858,13856.455226729995,136.60713414000202,52934.39794536 2025-05-27,12:11:00.000,147,11100034,113285,0,1748347859,13856.52932614,136.71287108999968,52934.383971120005 2025-05-27,12:11:01.000,147,11100059,113445,0,1748347860,13856.58995293,136.8750010799995,52934.37698400001 2025-05-27,12:11:02.000,147,11100004,113165,0,1748347861,13856.724679129991,137.0371310699993,52934.41890672 2025-05-27,12:11:03.000,147,11100024,113325,0,1748347862,13856.839196399997,137.19926105999912,52934.45384232001 2025-05-27,12:11:04.000,147,11099978,113445,0,1748347863,13856.913295810002,137.2838506199987,52934.432880960005 2025-05-27,12:11:05.000,147,11099974,113125,0,1748347864,13856.994131530002,137.38253844000428,52934.47480368001 2025-05-27,12:11:06.000,147,11100024,112965,0,1748347865,13857.142330349998,137.50942278000002,52934.502752160006 2025-05-27,12:11:07.000,147,11100017,113085,0,1748347866,13857.263583929998,137.67155276999983,52934.49576504001 2025-05-27,12:11:08.000,147,11099967,113125,0,1748347867,13857.41851905999,137.7420440700007,52934.54467488001 2025-05-27,12:11:09.000,147,11100045,113285,0,1748347868,13857.54650895,137.83368275999965,52934.59358472001 2025-05-27,12:11:10.000,147,11100041,113085,0,1748347869,13857.553245259995,137.9535179700033,52934.600571840005 2025-05-27,12:11:11.000,147,11099988,113245,0,1748347870,13857.62060835999,138.06630405000033,52934.63550744 2025-05-27,12:11:12.000,147,11100063,113085,0,1748347871,13857.55998156999,138.05925492000097,52934.71236576001 2025-05-27,12:11:13.000,147,11100038,113245,0,1748347872,13857.573454189995,138.05925492000097,52934.74031424001 2025-05-27,12:11:14.000,147,11100007,113245,0,1748347873,13857.52630002,138.11564796000312,52934.77524984 2025-05-27,12:11:15.000,147,11100044,113285,0,1748347874,13857.55998156999,138.24253229999886,52934.78922408001 2025-05-27,12:11:16.000,147,11099991,113085,0,1748347875,13857.58019049999,138.2848270800023,52934.80319832 2025-05-27,12:11:17.000,147,11100012,113165,0,1748347876,13857.58019049999,138.36941664000187,52934.77524984 2025-05-27,12:11:18.000,147,11100014,112685,0,1748347877,13857.573454189995,138.3976131599993,52934.80319832 2025-05-27,12:11:19.000,147,11099982,112925,0,1748347878,13857.465673229999,138.32712185999844,52934.87306952 2025-05-27,12:11:20.000,147,11100021,113125,0,1748347879,13857.391573819994,138.22138491000078,52934.90800512001 2025-05-27,12:11:21.000,147,11099995,113165,0,1748347880,13857.405046439999,138.22138491000078,52934.88005664001 2025-05-27,12:11:22.000,147,11100023,113445,0,1748347881,13857.39831012999,138.172040999998,52934.949927839996 2025-05-27,12:11:23.000,147,11100033,113165,0,1748347882,13857.39831012999,138.16499186999863,52934.91499224 2025-05-27,12:11:24.000,147,11100037,113205,0,1748347883,13857.52630002,138.22843404000014,52934.90800512001 2025-05-27,12:11:25.000,147,11100010,113365,0,1748347884,13857.56671788,138.27072882000357,52934.90800512001 2025-05-27,12:11:26.000,147,11100056,113205,0,1748347885,13857.54650895,138.24958142999822,52934.89403088 2025-05-27,12:11:27.000,147,11100057,113285,0,1748347886,13857.492618469994,138.27072882000357,52934.90800512001 2025-05-27,12:11:28.000,147,11100008,112965,0,1748347887,13857.45893691999,138.27072882000357,52934.95691496001 2025-05-27,12:11:29.000,147,11100006,113125,0,1748347888,13857.47914584999,138.2636796900042,52934.97787632001 2025-05-27,12:11:30.000,147,11100069,113405,0,1748347889,13857.445464299999,138.29187621000165,52935.0407604 2025-05-27,12:11:31.000,147,11100028,113205,0,1748347890,13857.452200609994,138.40466228999867,52935.06172176 2025-05-27,12:11:32.000,147,11100015,113285,0,1748347891,13857.47914584999,138.58793967000383,52935.06870888 2025-05-27,12:11:33.000,147,11100036,113125,0,1748347892,13857.452200609994,138.75006966000365,52935.01281192 2025-05-27,12:11:34.000,147,11099999,113125,0,1748347893,13857.384837509999,138.92629791000218,52935.08268312 2025-05-27,12:11:35.000,147,11100068,113445,0,1748347894,13857.243374999998,139.13072267999814,52935.08967024 2025-05-27,12:11:36.000,147,11099992,113405,0,1748347895,13857.263583929998,139.25760702000116,52935.13858008 2025-05-27,12:11:37.000,147,11100044,113285,0,1748347896,13857.250111309993,139.34219658000075,52935.13159296 2025-05-27,12:11:38.000,147,11100045,113365,0,1748347897,13857.189484519993,139.42678614000033,52935.13159296 2025-05-27,12:11:39.000,147,11100052,113165,0,1748347898,13857.142330349998,139.53957222000463,52935.20845128 2025-05-27,12:11:40.000,147,11100008,113445,0,1748347899,13857.061494629997,139.5959652599995,52935.152554320004 2025-05-27,12:11:41.000,147,11100043,113085,0,1748347900,13856.899823189997,139.6453091700023,52935.20845128 2025-05-27,12:11:42.000,147,11099979,113285,0,1748347901,13856.866141639992,139.71580047000316,52935.1805028 2025-05-27,12:11:43.000,147,11099970,113085,0,1748347902,13856.899823189997,139.78629177000403,52935.20146416 2025-05-27,12:11:44.000,147,11100011,113325,0,1748347903,13857.021076769997,139.9061269800004,52935.22941264 2025-05-27,12:11:45.000,147,11099971,113285,0,1748347904,13857.128857729993,140.04710958000214,52935.22941264 2025-05-27,12:11:46.000,147,11100062,113405,0,1748347905,13857.243374999998,140.18104305000452,52935.285309599996 2025-05-27,12:11:47.000,147,11099996,113005,0,1748347906,13857.384837509999,140.27268174000346,52935.271335360005 2025-05-27,12:11:48.000,147,11099975,113365,0,1748347907,13857.43872798999,140.28678000000218,52935.30627096 2025-05-27,12:11:49.000,147,11100020,113285,0,1748347908,13857.49935477999,140.32202564999898,52935.31325808001 2025-05-27,12:11:50.000,147,11100034,113285,0,1748347909,13857.48588216,140.30792739000026,52935.37614216 2025-05-27,12:11:51.000,147,11100010,113285,0,1748347910,13857.472409539994,140.42071347000456,52935.320245200004 2025-05-27,12:11:52.000,147,11100060,113125,0,1748347911,13857.344419649999,140.44186086000263,52935.39710352 2025-05-27,12:11:53.000,147,11100026,113125,0,1748347912,13857.41851905999,140.5123521600035,52935.33421944001 2025-05-27,12:11:54.000,147,11100047,113085,0,1748347913,13857.51956370999,140.51940129000286,52935.38312928001 2025-05-27,12:11:55.000,147,11100000,113445,0,1748347914,13857.41851905999,140.61808911000116,52935.33421944001 2025-05-27,12:11:56.000,147,11100068,113205,0,1748347915,13857.304001789998,140.6744821500033,52935.32723232 2025-05-27,12:11:57.000,147,11100070,113125,0,1748347916,13857.250111309993,140.68858041000203,52935.29928384 2025-05-27,12:11:58.000,147,11100013,113125,0,1748347917,13857.290529169994,140.6603838900046,52935.31325808001 2025-05-27,12:11:59.000,147,11100065,113245,0,1748347918,13857.283792859998,140.60399085000245,52935.33421944001 2025-05-27,12:12:00.000,147,11099991,113165,0,1748347919,13857.330947029994,140.62513824000052,52935.29928384 2025-05-27,12:12:01.000,147,11100023,113205,0,1748347920,13857.330947029994,140.5969417200031,52935.27832248 2025-05-27,12:12:02.000,147,11099992,113285,0,1748347921,13857.290529169994,140.50530303000414,52935.29229672001 2025-05-27,12:12:03.000,147,11100002,113365,0,1748347922,13857.176011899988,140.56169606999902,52935.25736112 2025-05-27,12:12:04.000,147,11100051,113445,0,1748347923,13857.034549390002,140.61808911000116,52935.20845128 2025-05-27,12:12:05.000,147,11100046,113245,0,1748347924,13856.920032119997,140.5123521600035,52935.22941264 2025-05-27,12:12:06.000,147,11100005,113005,0,1748347925,13856.906559499992,140.51940129000286,52935.23639976 2025-05-27,12:12:07.000,147,11100023,113245,0,1748347926,13856.812251160001,140.55464693999966,52935.16652856001 2025-05-27,12:12:08.000,147,11100011,113125,0,1748347927,13856.738151749996,140.60399085000245,52935.1106316 2025-05-27,12:12:09.000,147,11100050,113445,0,1748347928,13856.54279875999,140.6744821500033,52935.1106316 2025-05-27,12:12:10.000,147,11100072,113125,0,1748347929,13856.374391009995,140.6956295400014,52935.02678616001 2025-05-27,12:12:11.000,147,11100009,113085,0,1748347930,13856.138620159989,140.6603838900046,52935.01281192 2025-05-27,12:12:12.000,147,11100031,113085,0,1748347931,13855.909585619993,140.6744821500033,52934.96390208 2025-05-27,12:12:13.000,147,11100082,113165,0,1748347932,13855.741177869997,140.58284346000437,52934.85909528001 2025-05-27,12:12:14.000,147,11100056,113165,0,1748347933,13855.586242739992,140.49825390000478,52934.77524984 2025-05-27,12:12:15.000,147,11099984,113005,0,1748347934,13855.37068082,140.45595912000135,52934.72634 2025-05-27,12:12:16.000,147,11100060,113165,0,1748347935,13855.16185520999,140.42071347000456,52934.68441728 2025-05-27,12:12:17.000,147,11100034,113205,0,1748347936,13854.858721259989,140.35727130000305,52934.56563624 2025-05-27,12:12:18.000,147,11100057,113205,0,1748347937,13854.750940299993,140.45595912000135,52934.481790800004 2025-05-27,12:12:19.000,147,11100022,113245,0,1748347938,13854.717258749988,140.49120476999815,52934.4119196 2025-05-27,12:12:20.000,147,11100035,112925,0,1748347939,13854.683577199998,140.52645042000222,52934.32807416001 2025-05-27,12:12:21.000,147,11100037,113165,0,1748347940,13854.622950409997,140.42776260000392,52934.30711280001 2025-05-27,12:12:22.000,147,11100049,112805,0,1748347941,13854.562323619997,140.31497651999962,52934.18833176001 2025-05-27,12:12:23.000,147,11100042,113285,0,1748347942,13854.528642069992,140.15989565999917,52934.16038328001 2025-05-27,12:12:24.000,147,11100033,113085,0,1748347943,13854.447806349992,139.97661828000128,52934.08352496 2025-05-27,12:12:25.000,147,11100021,113165,0,1748347944,13854.353498010001,139.83563567999954,52934.01365376 2025-05-27,12:12:26.000,147,11100087,113245,0,1748347945,13854.265925979991,139.75104611999996,52933.94378256001 2025-05-27,12:12:27.000,147,11100076,113085,0,1748347946,13854.259189669996,139.66645656000037,52933.9577568 2025-05-27,12:12:28.000,147,11100047,113125,0,1748347947,13854.2120355,139.5607196100027,52933.84596288 2025-05-27,12:12:29.000,147,11099998,113245,0,1748347948,13854.18509025999,139.52547395999864,52933.69923336 2025-05-27,12:12:30.000,147,11100059,113245,0,1748347949,13854.15140871,139.50432657000056,52933.74115608 2025-05-27,12:12:31.000,147,11100032,113005,0,1748347950,13854.117727159995,139.41973701000097,52933.72718184 2025-05-27,12:12:32.000,147,11100002,113325,0,1748347951,13854.137936089995,139.3492457100001,52933.70622048001 2025-05-27,12:12:33.000,147,11100028,113365,0,1748347952,13854.137936089995,139.2505578900018,52933.62936216 2025-05-27,12:12:34.000,147,11100101,113285,0,1748347953,13854.2120355,139.11662441999943,52933.58743944001 2025-05-27,12:12:35.000,147,11100017,113245,0,1748347954,13854.205299189991,139.0672805100039,52933.58743944001 2025-05-27,12:12:36.000,147,11100018,113085,0,1748347955,13854.225508119991,138.9756418199977,52933.594426560005 2025-05-27,12:12:37.000,147,11100041,113365,0,1748347956,13854.25245336,138.8769539999994,52933.53852960001 2025-05-27,12:12:38.000,147,11100009,112765,0,1748347957,13854.23224443,138.8769539999994,52933.51756824001 2025-05-27,12:12:39.000,147,11100060,112765,0,1748347958,13854.137936089995,138.9403961700009,52933.44769704001 2025-05-27,12:12:40.000,147,11100047,113485,0,1748347959,13854.14467239999,138.98269095000433,52933.40577432 2025-05-27,12:12:41.000,147,11100042,113085,0,1748347960,13854.10425453999,138.96154355999897,52933.39878720001 2025-05-27,12:12:42.000,147,11099986,113445,0,1748347961,13854.0099462,138.9544944299996,52933.34289024 2025-05-27,12:12:43.000,147,11100066,113285,0,1748347962,13853.895428929995,138.93334704000154,52933.30096752001 2025-05-27,12:12:44.000,147,11100040,113365,0,1748347963,13853.895428929995,138.93334704000154,52933.23109632001 2025-05-27,12:12:45.000,147,11099979,113245,0,1748347964,13853.875219999994,138.96154355999897,52933.28000616001 2025-05-27,12:12:46.000,147,11099971,112965,0,1748347965,13853.84153844999,139.07432964000327,52933.21712208 2025-05-27,12:12:47.000,147,11099981,113165,0,1748347966,13853.774175349994,139.02498573000048,52933.20314784001 2025-05-27,12:12:48.000,147,11100047,113165,0,1748347967,13853.82806583,138.94744530000025,52933.161225120006 2025-05-27,12:12:49.000,147,11099993,113125,0,1748347968,13853.834802139994,138.91924878000282,52933.16821224 2025-05-27,12:12:50.000,147,11100004,113125,0,1748347969,13853.834802139994,138.98269095000433,52933.15423800001 2025-05-27,12:12:51.000,147,11099997,113205,0,1748347970,13853.794384279994,138.98974008000368,52933.15423800001 2025-05-27,12:12:52.000,147,11100042,113085,0,1748347971,13853.88195630999,139.0672805100039,52933.210134960005 2025-05-27,12:12:53.000,147,11100014,113125,0,1748347972,13853.935846789995,139.14482094000414,52933.12628952 2025-05-27,12:12:54.000,147,11100037,113445,0,1748347973,13854.036891439995,139.1518700700035,52933.18218648001 2025-05-27,12:12:55.000,147,11100034,113325,0,1748347974,13854.17161764,139.21531223999773,52933.12628952 2025-05-27,12:12:56.000,147,11100028,113165,0,1748347975,13854.286134909991,139.35629483999946,52933.13327664001 2025-05-27,12:12:57.000,147,11100024,113285,0,1748347976,13854.447806349992,139.42678614000033,52933.1193024 2025-05-27,12:12:58.000,147,11100070,113245,0,1748347977,13854.596005170002,139.51137569999992,52933.1193024 2025-05-27,12:12:59.000,147,11100029,113365,0,1748347978,13854.750940299993,139.50432657000056,52933.18218648001 2025-05-27,12:13:00.000,147,11100077,113245,0,1748347979,13854.953029599994,139.51842482999928,52933.161225120006 2025-05-27,12:13:01.000,147,11100039,113245,0,1748347980,13855.08101948999,139.5959652599995,52933.1891736 2025-05-27,12:13:02.000,147,11099966,113365,0,1748347981,13855.195536759995,139.73694786000124,52933.26603192 2025-05-27,12:13:03.000,147,11100031,113245,0,1748347982,13855.336999269995,139.84973393999826,52933.2241092 2025-05-27,12:13:04.000,147,11100006,113365,0,1748347983,13855.518879639996,139.92727436999849,52933.34289024 2025-05-27,12:13:05.000,147,11100052,113325,0,1748347984,13855.646869529992,140.02596219000407,52933.377825840005 2025-05-27,12:13:06.000,147,11099996,113005,0,1748347985,13855.727705249992,140.08235522999894,52933.48961976001 2025-05-27,12:13:07.000,147,11100017,113085,0,1748347986,13855.720968939997,140.16694478999852,52933.51756824001 2025-05-27,12:13:08.000,147,11100088,113085,0,1748347987,13855.727705249992,140.17399391999788,52933.51756824001 2025-05-27,12:13:09.000,147,11100032,112965,0,1748347988,13855.828749899993,140.24448521999875,52933.5734652 2025-05-27,12:13:10.000,147,11100019,113045,0,1748347989,13855.855695140002,140.30792739000026,52933.60141368 2025-05-27,12:13:11.000,147,11099996,113165,0,1748347990,13855.970212409993,140.32202564999898,52933.678272 2025-05-27,12:13:12.000,147,11100065,113525,0,1748347991,13856.091465989994,140.50530303000414,52933.70622048001 2025-05-27,12:13:13.000,147,11100047,113085,0,1748347992,13856.192510639994,140.55464693999966,52933.82500152001 2025-05-27,12:13:14.000,147,11099986,113045,0,1748347993,13856.26661005,140.57579432999773,52933.8180144 2025-05-27,12:13:15.000,147,11100033,113405,0,1748347994,13856.313764219994,140.56169606999902,52933.90884696 2025-05-27,12:13:16.000,147,11100045,113325,0,1748347995,13856.28681898,140.54054868000094,52933.91583408 2025-05-27,12:13:17.000,147,11099967,113125,0,1748347996,13856.212719569994,140.50530303000414,52933.97173104001 2025-05-27,12:13:18.000,147,11100031,113405,0,1748347997,13856.138620159989,140.49825390000478,52934.027628 2025-05-27,12:13:19.000,147,11099982,113245,0,1748347998,13856.064520749998,140.47710650999943,52934.07653784 2025-05-27,12:13:20.000,147,11099982,113285,0,1748347999,13856.003893959998,140.49120476999815,52934.12544768 2025-05-27,12:13:21.000,147,11100055,113245,0,1748348000,13856.051048129993,140.40661520999856,52934.097499200005 2025-05-27,12:13:22.000,147,11100063,113165,0,1748348001,13856.071257059994,140.3008782600009,52934.08352496 2025-05-27,12:13:23.000,147,11100028,113285,0,1748348002,13856.165565399999,140.31497651999962,52934.10448632 2025-05-27,12:13:24.000,147,11100019,113405,0,1748348003,13856.333973149995,140.32202564999898,52934.167370400006 2025-05-27,12:13:25.000,147,11099971,113165,0,1748348004,13856.46869935,140.32907477999834,52934.18134464 2025-05-27,12:13:26.000,147,11100041,113245,0,1748348005,13856.684261269991,140.35727130000305,52934.2721772 2025-05-27,12:13:27.000,147,11100040,113205,0,1748348006,13856.778569609996,140.34317304000433,52934.29313856 2025-05-27,12:13:28.000,147,11099977,113285,0,1748348007,13856.845932709992,140.37136956000177,52934.335061280006 2025-05-27,12:13:29.000,147,11100007,113245,0,1748348008,13856.940241049997,140.43481173000328,52934.36300976 2025-05-27,12:13:30.000,147,11100068,113285,0,1748348009,13857.095176180002,140.58284346000437,52934.43986808 2025-05-27,12:13:31.000,147,11100036,113365,0,1748348010,13857.202957139998,140.6462856299986,52934.50973928 2025-05-27,12:13:32.000,147,11099997,113125,0,1748348011,13857.277056549989,140.66743302000395,52934.49576504001 2025-05-27,12:13:33.000,147,11099968,113165,0,1748348012,13857.357892269989,140.75202258000354,52934.57961048 2025-05-27,12:13:34.000,147,11100061,113165,0,1748348013,13857.371364889994,140.893005179998,52934.6564688 2025-05-27,12:13:35.000,147,11100010,113005,0,1748348014,13857.405046439999,140.99874213000294,52934.68441728 2025-05-27,12:13:36.000,147,11100043,112725,0,1748348015,13857.452200609994,141.1044790800006,52934.76127560001 2025-05-27,12:13:37.000,147,11100017,113045,0,1748348016,13857.62060835999,141.13972473000467,52934.85909528001 2025-05-27,12:13:38.000,147,11100010,113005,0,1748348017,13857.74186193999,141.1890686400002,52934.81018544001 2025-05-27,12:13:39.000,147,11099995,113325,0,1748348018,13857.8496429,141.23136342000362,52934.94294072 2025-05-27,12:13:40.000,147,11100038,113085,0,1748348019,13857.950687550001,141.35119863,52935.01979904 2025-05-27,12:13:41.000,147,11100017,113125,0,1748348020,13857.943951239991,141.63316383000347,52935.1106316 2025-05-27,12:13:42.000,147,11100013,113205,0,1748348021,13858.018050649996,141.86578512000415,52935.18748992 2025-05-27,12:13:43.000,147,11099982,113205,0,1748348022,13857.984369099991,142.1195538000029,52935.22941264 2025-05-27,12:13:44.000,147,11100042,113205,0,1748348023,13857.937214929996,142.23233987999993,52935.29229672001 2025-05-27,12:13:45.000,147,11100049,112925,0,1748348024,13857.78901611,142.37332248000166,52935.38312928001 2025-05-27,12:13:46.000,147,11100007,113125,0,1748348025,13857.68123514999,142.53545247000147,52935.41806488 2025-05-27,12:13:47.000,147,11100050,113285,0,1748348026,13857.56671788,142.71168072,52935.508897440006 2025-05-27,12:13:48.000,147,11099989,113245,0,1748348027,13857.50609109,142.96544939999876,52935.53684592 2025-05-27,12:13:49.000,147,11100002,113405,0,1748348028,13857.425255369999,143.13462851999793,52935.55082016001 2025-05-27,12:13:50.000,147,11099971,113205,0,1748348029,13857.411782749994,143.3672498099986,52935.57178152 2025-05-27,12:13:51.000,147,11099988,113445,0,1748348030,13857.378101199989,143.47298676000355,52935.58575576 2025-05-27,12:13:52.000,147,11100047,113125,0,1748348031,13857.371364889994,143.53642892999778,52935.66960120001 2025-05-27,12:13:53.000,147,11099987,113045,0,1748348032,13857.371364889994,143.628067620004,52935.69754968001 2025-05-27,12:13:54.000,147,11100037,113245,0,1748348033,13857.357892269989,143.69855892000487,52935.71851104001 2025-05-27,12:13:55.000,147,11100031,113125,0,1748348034,13857.223166069998,143.76905021999846,52935.71851104001 2025-05-27,12:13:56.000,147,11100004,113125,0,1748348035,13857.182748209998,143.79019761000382,52935.74645952001 2025-05-27,12:13:57.000,147,11099980,113365,0,1748348036,13857.196220829988,143.79724674000317,52935.8093436 2025-05-27,12:13:58.000,147,11100021,113445,0,1748348037,13857.236638689988,143.73380457000167,52935.80235648 2025-05-27,12:13:59.000,147,11100063,113205,0,1748348038,13857.189484519993,143.69150978999824,52935.86524056001 2025-05-27,12:14:00.000,147,11100010,113445,0,1748348039,13857.142330349998,143.7267554400023,52935.92812464 2025-05-27,12:14:01.000,147,11100006,113205,0,1748348040,13857.101912489998,143.85363977999805,52935.88620192001 2025-05-27,12:14:02.000,147,11100006,113125,0,1748348041,13857.041285699997,143.88888543000212,52935.90017616 2025-05-27,12:14:03.000,147,11099989,113445,0,1748348042,13856.980658909997,143.8113450000019,52935.88620192001 2025-05-27,12:14:04.000,147,11100018,113125,0,1748348043,13856.893086880002,143.68446065999888,52935.91415040001 2025-05-27,12:14:05.000,147,11100011,113405,0,1748348044,13856.825723779992,143.55757632000314,52935.96306024001 2025-05-27,12:14:06.000,147,11099998,113405,0,1748348045,13856.657316029996,143.44479023999884,52935.893189040005 2025-05-27,12:14:07.000,147,11099977,113085,0,1748348046,13856.54953507,143.30380764000438,52935.893189040005 2025-05-27,12:14:08.000,147,11100013,113125,0,1748348047,13856.40807256,143.26151286000095,52935.91415040001 2025-05-27,12:14:09.000,147,11100052,112925,0,1748348048,13856.246401119999,143.15577591000329,52935.86524056001 2025-05-27,12:14:10.000,147,11100002,113205,0,1748348049,13856.044311819998,143.13462851999793,52935.75344664 2025-05-27,12:14:11.000,147,11100004,113085,0,1748348050,13855.923058239998,143.2192180800048,52935.725498160005 2025-05-27,12:14:12.000,147,11099974,113285,0,1748348051,13855.788332039992,143.24036547000287,52935.7045368 2025-05-27,12:14:13.000,147,11100041,113205,0,1748348052,13855.653605840002,143.17692330000136,52935.74645952001 2025-05-27,12:14:14.000,147,11100010,113205,0,1748348053,13855.45151654,143.08528461000242,52935.655626960004 2025-05-27,12:14:15.000,147,11100022,113205,0,1748348054,13855.36394450999,143.06413722000434,52935.61370424 2025-05-27,12:14:16.000,147,11099971,113285,0,1748348055,13855.215745689995,143.1064320000005,52935.620691359996 2025-05-27,12:14:17.000,147,11099995,113245,0,1748348056,13855.033865319994,143.09938287000114,52935.57876864001 2025-05-27,12:14:18.000,147,11100121,113285,0,1748348057,13854.865457569998,143.1064320000005,52935.557807280005 2025-05-27,12:14:19.000,147,11099977,113245,0,1748348058,13854.710522439993,143.0077441800022,52935.52287168 2025-05-27,12:14:20.000,147,11100057,113165,0,1748348059,13854.609477789993,142.95135114000004,52935.44601336 2025-05-27,12:14:21.000,147,11100071,113165,0,1748348060,13854.521905759997,142.84561419000238,52935.50191032001 2025-05-27,12:14:22.000,147,11100006,113045,0,1748348061,13854.407388489992,142.78217202000087,52935.453000479996 2025-05-27,12:14:23.000,147,11100054,113725,0,1748348062,13854.346761699991,142.63414028999978,52935.425052 2025-05-27,12:14:24.000,147,11100026,113245,0,1748348063,13854.313080150001,142.50725595000404,52935.40409064 2025-05-27,12:14:25.000,147,11099993,113045,0,1748348064,13854.238980739996,142.43676465000317,52935.320245200004 2025-05-27,12:14:26.000,147,11100013,112925,0,1748348065,13854.13119978,142.35922422000294,52935.34819368 2025-05-27,12:14:27.000,147,11100052,113325,0,1748348066,13854.036891439995,142.2182416200012,52935.24338688001 2025-05-27,12:14:28.000,147,11100057,112845,0,1748348067,13854.04362774999,142.19709423000313,52935.26434824001 2025-05-27,12:14:29.000,147,11100010,113325,0,1748348068,13853.96279202999,142.19709423000313,52935.22941264 2025-05-27,12:14:30.000,147,11100013,113405,0,1748348069,13853.96279202999,142.14070119000098,52935.20146416 2025-05-27,12:14:31.000,147,11100042,113165,0,1748348070,13854.00320988999,142.02791511000396,52935.18748992 2025-05-27,12:14:32.000,147,11100055,113085,0,1748348071,13854.057100369995,141.96447294000245,52935.15954144 2025-05-27,12:14:33.000,147,11100029,113205,0,1748348072,13854.178353949996,141.97857120000117,52935.20146416 2025-05-27,12:14:34.000,147,11100004,113445,0,1748348073,13854.292871220001,141.92922728999838,52935.20845128 2025-05-27,12:14:35.000,147,11100048,113125,0,1748348074,13854.366970629992,141.89398164000158,52935.22941264 2025-05-27,12:14:36.000,147,11100051,113085,0,1748348075,13854.434333730002,141.80234295000264,52935.29928384 2025-05-27,12:14:37.000,147,11100048,113445,0,1748348076,13854.474751590002,141.73185165000177,52935.29229672001 2025-05-27,12:14:38.000,147,11100084,113405,0,1748348077,13854.488224209992,141.73890078000113,52935.320245200004 2025-05-27,12:14:39.000,147,11100004,113245,0,1748348078,13854.555587310002,141.6472620900022,52935.44601336 2025-05-27,12:14:40.000,147,11100054,113365,0,1748348079,13854.690313509993,141.65431122000155,52935.48094896001 2025-05-27,12:14:41.000,147,11100000,113085,0,1748348080,13854.804830779998,141.58381992000068,52935.50191032001 2025-05-27,12:14:42.000,147,11100046,113085,0,1748348081,13854.959765909989,141.48513210000237,52935.57876864001 2025-05-27,12:14:43.000,147,11100056,113245,0,1748348082,13855.094492109994,141.45693557999766,52935.69056256 2025-05-27,12:14:44.000,147,11100029,113245,0,1748348083,13855.316790339995,141.35824775999936,52935.75344664 2025-05-27,12:14:45.000,147,11099985,113165,0,1748348084,13855.566033809991,141.25955994000105,52935.91415040001 2025-05-27,12:14:46.000,147,11100080,113525,0,1748348085,13855.687287389992,141.11857733999932,52935.96306024001 2025-05-27,12:14:47.000,147,11100082,113325,0,1748348086,13855.842222519997,141.03398777999973,52936.07485416 2025-05-27,12:14:48.000,147,11100028,113285,0,1748348087,13855.956739789988,140.97054560999823,52936.17267384001 2025-05-27,12:14:49.000,147,11099994,113325,0,1748348088,13856.071257059994,140.86480866000056,52936.277480640005 2025-05-27,12:14:50.000,147,11100009,112925,0,1748348089,13856.165565399999,140.6744821500033,52936.36831320001 2025-05-27,12:14:51.000,147,11100062,113285,0,1748348090,13856.34070945999,140.47005738000007,52936.52901696 2025-05-27,12:14:52.000,147,11100043,113405,0,1748348091,13856.54279875999,140.3008782600009,52936.661772240004 2025-05-27,12:14:53.000,147,11099987,113165,0,1748348092,13856.758360679996,140.117600880003,52936.7875404 2025-05-27,12:14:54.000,147,11100048,113165,0,1748348093,13857.122121419998,139.99071654,52936.87138584001 2025-05-27,12:14:55.000,147,11099993,113165,0,1748348094,13857.51956370999,139.93432349999784,52937.067025200005 2025-05-27,12:14:56.000,147,11100028,113405,0,1748348095,13857.943951239991,139.82858655000018,52937.17881912001 2025-05-27,12:14:57.000,147,11100038,112885,0,1748348096,13858.307711979993,139.659407430001,52937.33952288 2025-05-27,12:14:58.000,147,11100021,113085,0,1748348097,13858.711890579994,139.51137569999992,52937.51420088001 2025-05-27,12:14:59.000,147,11099990,113205,0,1748348098,13859.163223349991,139.37039309999818,52937.695866 2025-05-27,12:15:00.000,147,11100026,113405,0,1748348099,13859.661710289998,139.34219658000075,52937.82862128001 2025-05-27,12:15:01.000,147,11100011,112965,0,1748348100,13860.153460919995,139.3140000600033,52937.98932504 2025-05-27,12:15:02.000,147,11100012,113085,0,1748348101,13860.699102029997,139.42678614000033,52938.17797728 2025-05-27,12:15:03.000,147,11100017,113365,0,1748348102,13861.332315169995,139.49022831000184,52938.338681040004 2025-05-27,12:15:04.000,147,11100025,113045,0,1748348103,13861.810593180002,139.61711265000486,52938.47842344001 2025-05-27,12:15:05.000,147,11100055,113085,0,1748348104,13862.282134879999,139.77924264000467,52938.71598552001 2025-05-27,12:15:06.000,147,11100018,113165,0,1748348105,13862.740203959991,139.91317610999977,52938.85572792001 2025-05-27,12:15:07.000,147,11100047,113245,0,1748348106,13863.211745659988,140.0048147999987,52939.10027712001 2025-05-27,12:15:08.000,147,11100074,113445,0,1748348107,13863.65634211999,140.08235522999894,52939.295916480005 2025-05-27,12:15:09.000,147,11099986,113045,0,1748348108,13864.047048100001,140.21628870000131,52939.42168464 2025-05-27,12:15:10.000,147,11100052,113365,0,1748348109,13864.336709429997,140.47005738000007,52939.64527248 2025-05-27,12:15:11.000,147,11100042,113085,0,1748348110,13864.511853489988,140.6603838900046,52939.80597624 2025-05-27,12:15:12.000,147,11100075,113445,0,1748348111,13864.666788619994,140.85071040000184,52939.93873152001 2025-05-27,12:15:13.000,147,11100007,113165,0,1748348112,13864.75436064999,141.12562646999868,52940.09244816 2025-05-27,12:15:14.000,147,11100072,113605,0,1748348113,13864.94297733,141.2877564599985,52940.34398448001 2025-05-27,12:15:15.000,147,11100013,113165,0,1748348114,13865.00360412,141.39349341000343,52940.41385568001 2025-05-27,12:15:16.000,147,11099997,113085,0,1748348115,13864.93624101999,141.5133286199998,52940.588533680006 2025-05-27,12:15:17.000,147,11099948,113325,0,1748348116,13864.653315999989,141.79529382000328,52940.665392 2025-05-27,12:15:18.000,147,11100026,113325,0,1748348117,13864.316500499997,142.0913572799982,52940.77718592001 2025-05-27,12:15:19.000,147,11099983,113005,0,1748348118,13863.98642131,142.37332248000166,52940.86103136 2025-05-27,12:15:20.000,147,11100047,113005,0,1748348119,13863.69675997999,142.47201029999997,52940.9798124 2025-05-27,12:15:21.000,147,11099992,113165,0,1748348120,13863.413834959989,142.50020682000468,52941.0496836 2025-05-27,12:15:22.000,147,11100063,113085,0,1748348121,13863.151118870002,142.50020682000468,52941.09859344 2025-05-27,12:15:23.000,147,11099969,113285,0,1748348122,13862.861457539992,142.53545247000147,52941.17545176 2025-05-27,12:15:24.000,147,11100085,113405,0,1748348123,13862.612214069995,142.69053333000193,52941.17545176 2025-05-27,12:15:25.000,147,11099986,113285,0,1748348124,13862.42359739,142.9231546200026,52941.2243616 2025-05-27,12:15:26.000,147,11099999,113165,0,1748348125,13862.174353919989,143.07823548000306,52941.189426000004 2025-05-27,12:15:27.000,147,11100058,112925,0,1748348126,13862.059836649998,143.21216894999816,52941.210387360006 2025-05-27,12:15:28.000,147,11100081,113325,0,1748348127,13861.965528309993,143.2544637300016,52941.28724568 2025-05-27,12:15:29.000,147,11100027,113245,0,1748348128,13861.979000929998,143.26151286000095,52941.2942328 2025-05-27,12:15:30.000,147,11100044,113085,0,1748348129,13861.992473550003,143.28970937999838,52941.378078240006 2025-05-27,12:15:31.000,147,11100018,113165,0,1748348130,13861.844274729992,143.33200416000182,52941.2942328 2025-05-27,12:15:32.000,147,11100075,113165,0,1748348131,13861.628712810001,143.44479023999884,52941.34314264 2025-05-27,12:15:33.000,147,11099983,113285,0,1748348132,13861.26495207,143.57167458000185,52941.357116880004 2025-05-27,12:15:34.000,147,11100013,113085,0,1748348133,13860.921400259998,143.7126571800036,52941.32916840001 2025-05-27,12:15:35.000,147,11099967,113085,0,1748348134,13860.752992510003,143.7620010899991,52941.34314264 2025-05-27,12:15:36.000,147,11100025,113365,0,1748348135,13860.456594869996,143.70560805000423,52941.308207040005 2025-05-27,12:15:37.000,147,11100071,113325,0,1748348136,13860.092834129995,143.64921501000208,52941.357116880004 2025-05-27,12:15:38.000,147,11100117,113125,0,1748348137,13859.675182909989,143.67036240000016,52941.357116880004 2025-05-27,12:15:39.000,147,11099983,113165,0,1748348138,13859.163223349991,143.7126571800036,52941.32916840001 2025-05-27,12:15:40.000,147,11100003,113405,0,1748348139,13858.583900689999,143.88888543000212,52941.308207040005 2025-05-27,12:15:41.000,147,11100021,113605,0,1748348140,13857.984369099991,144.02986803000385,52941.189426000004 2025-05-27,12:15:42.000,147,11100077,113445,0,1748348141,13857.492618469994,144.11445759000344,52941.19641312 2025-05-27,12:15:43.000,147,11100035,113285,0,1748348142,13857.007604149992,144.2554401899979,52941.1195548 2025-05-27,12:15:44.000,147,11099991,113685,0,1748348143,13856.50911721,144.36117714000284,52940.9798124 2025-05-27,12:15:45.000,147,11100057,113245,0,1748348144,13855.828749899993,144.36117714000284,52940.94487680001 2025-05-27,12:15:46.000,147,11100054,113005,0,1748348145,13855.195536759995,144.34707888000412,52940.875005600006 2025-05-27,12:15:47.000,147,11100057,113125,0,1748348146,13854.589268859992,144.4316684400037,52940.7701988 2025-05-27,12:15:48.000,147,11100034,113285,0,1748348147,13854.14467239999,144.43871757000306,52940.67237912 2025-05-27,12:15:49.000,147,11100005,113205,0,1748348148,13853.612503909993,144.38232453000091,52940.56058520001 2025-05-27,12:15:50.000,147,11100047,113165,0,1748348149,13853.087071729991,144.26248932000453,52940.44180416001 2025-05-27,12:15:51.000,147,11100062,113405,0,1748348150,13852.568375859999,144.10740846000408,52940.399881440004 2025-05-27,12:15:52.000,147,11100010,113245,0,1748348151,13852.110306779992,143.9734749900017,52940.2112292 2025-05-27,12:15:53.000,147,11100027,113165,0,1748348152,13851.699391869995,143.74085370000103,52940.09244816 2025-05-27,12:15:54.000,147,11100037,113365,0,1748348153,13851.335631129994,143.4165937200014,52939.98065424 2025-05-27,12:15:55.000,147,11100013,113045,0,1748348154,13851.072915039993,143.16282504000264,52939.847898960004 2025-05-27,12:15:56.000,147,11100030,113005,0,1748348155,13850.816935260002,142.9090563600039,52939.71514368 2025-05-27,12:15:57.000,147,11099996,113125,0,1748348156,13850.668736439991,142.69758246000129,52939.54046568 2025-05-27,12:15:58.000,147,11100039,113245,0,1748348157,13850.608109649991,142.48610855999868,52939.38674904001 2025-05-27,12:15:59.000,147,11100006,112925,0,1748348158,13850.560955479996,142.0561116300014,52939.27495512 2025-05-27,12:16:00.000,147,11100029,113245,0,1748348159,13850.46664713999,141.60496730999876,52939.14219984 2025-05-27,12:16:01.000,147,11100074,113405,0,1748348160,13850.3723388,141.2525108100017,52939.05136728001 2025-05-27,12:16:02.000,147,11100073,113245,0,1748348161,13850.36560248999,140.85071040000184,52938.92559912 2025-05-27,12:16:03.000,147,11100022,113085,0,1748348162,13850.30497569999,140.47710650999943,52938.841753680004 2025-05-27,12:16:04.000,147,11100064,113205,0,1748348163,13850.35212987,140.09645348999766,52938.71598552001 2025-05-27,12:16:05.000,147,11100005,113045,0,1748348164,13850.500328689996,139.6805548199991,52938.66008856 2025-05-27,12:16:06.000,147,11100080,113125,0,1748348165,13850.756308470001,139.32809832000203,52938.56925600001 2025-05-27,12:16:07.000,147,11099999,113485,0,1748348166,13851.039233490003,139.03203485999984,52938.49938480001 2025-05-27,12:16:08.000,147,11100084,113205,0,1748348167,13851.254795409994,138.73597139999765,52938.42252648 2025-05-27,12:16:09.000,147,11100040,113205,0,1748348168,13851.598347219995,138.42580968000402,52938.394578 2025-05-27,12:16:10.000,147,11099980,113325,0,1748348169,13851.827381759991,138.12974622000183,52938.41553936 2025-05-27,12:16:11.000,147,11100058,113165,0,1748348170,13852.022734749997,137.86187928000436,52938.338681040004 2025-05-27,12:16:12.000,147,11100003,113405,0,1748348171,13852.305659769998,137.53761930000474,52938.359642400006 2025-05-27,12:16:13.000,147,11100061,113205,0,1748348172,13852.58184847999,137.17106454000168,52938.34566816 2025-05-27,12:16:14.000,147,11100038,113085,0,1748348173,13852.898455049995,136.82565717000398,52938.359642400006 2025-05-27,12:16:15.000,147,11099980,112925,0,1748348174,13853.322842579997,136.480249799999,52938.36662952 2025-05-27,12:16:16.000,147,11100019,113165,0,1748348175,13853.92237416999,136.3322180699979,52938.359642400006 2025-05-27,12:16:17.000,147,11100006,113205,0,1748348176,13854.400652179997,136.04320374000235,52938.457462080005 2025-05-27,12:16:18.000,147,11100016,113365,0,1748348177,13854.892402809994,135.85287722999783,52938.5343204 2025-05-27,12:16:19.000,147,11100050,113445,0,1748348178,13855.24942724,135.73304202000145,52938.51335904 2025-05-27,12:16:20.000,147,11100010,113205,0,1748348179,13855.619924289997,135.5920594199997,52938.66008856 2025-05-27,12:16:21.000,147,11100043,113445,0,1748348180,13856.212719569994,135.40878204000182,52938.77188248 2025-05-27,12:16:22.000,147,11100084,113285,0,1748348181,13856.758360679996,135.2677994400001,52938.83476656001 2025-05-27,12:16:23.000,147,11100009,113445,0,1748348182,13857.371364889994,135.12681683999836,52938.95354760001 2025-05-27,12:16:24.000,147,11100019,113445,0,1748348183,13857.943951239991,135.02812902000005,52939.058354400004 2025-05-27,12:16:25.000,147,11100043,113285,0,1748348184,13858.469383419993,134.96468684999854,52939.1631612 2025-05-27,12:16:26.000,147,11100032,113205,0,1748348185,13859.02849715,135.04222727999877,52939.295916480005 2025-05-27,12:16:27.000,147,11100047,113245,0,1748348186,13859.439412059997,135.21845553000458,52939.42867176 2025-05-27,12:16:28.000,147,11099994,113125,0,1748348187,13859.695391839989,135.30304509000416,52939.463607360005 2025-05-27,12:16:29.000,147,11100056,113245,0,1748348188,13860.011998409995,135.3664872599984,52939.60334976001 2025-05-27,12:16:30.000,147,11100006,113485,0,1748348189,13860.416177009996,135.44402768999862,52939.76405352 2025-05-27,12:16:31.000,147,11100062,113085,0,1748348190,13860.739519889998,135.56386290000228,52939.81995048001 2025-05-27,12:16:32.000,147,11100019,113085,0,1748348191,13861.07633538999,135.75418940999953,52939.98764136001 2025-05-27,12:16:33.000,147,11100026,113165,0,1748348192,13861.291897309995,136.06435113000043,52940.05052544 2025-05-27,12:16:34.000,147,11099984,113165,0,1748348193,13861.42662351,136.4309058900035,52940.15533224001 2025-05-27,12:16:35.000,147,11100048,113045,0,1748348194,13861.44009612999,136.76221500000247,52940.26712616 2025-05-27,12:16:36.000,147,11100039,113325,0,1748348195,13861.453568749996,137.03008193999995,52940.32302312001 2025-05-27,12:16:37.000,147,11100035,113245,0,1748348196,13861.32557886,137.29089974999806,52940.39289432001 2025-05-27,12:16:38.000,147,11100020,113125,0,1748348197,13861.11675324999,137.55171756000345,52940.48372688 2025-05-27,12:16:39.000,147,11100050,113205,0,1748348198,13860.847300849993,137.77024058999814,52940.46276552001 2025-05-27,12:16:40.000,147,11100057,113085,0,1748348199,13860.625002619992,138.00991100999818,52940.53263672001 2025-05-27,12:16:41.000,147,11100061,113405,0,1748348200,13860.301659739991,138.2636796900042,52940.588533680006 2025-05-27,12:16:42.000,147,11100059,113245,0,1748348201,13860.02547103,138.62318532000063,52940.665392 2025-05-27,12:16:43.000,147,11099994,113165,0,1748348202,13859.742546009998,138.88400312999875,52940.61648216 2025-05-27,12:16:44.000,147,11100064,113325,0,1748348203,13859.378785269997,139.1025261600007,52940.61648216 2025-05-27,12:16:45.000,147,11100038,113125,0,1748348204,13859.075651319996,139.2505578900018,52940.69334048 2025-05-27,12:16:46.000,147,11100029,113125,0,1748348205,13858.664736409999,139.3140000600033,52940.64443064 2025-05-27,12:16:47.000,147,11100034,113125,0,1748348206,13858.220139949997,139.27170527999988,52940.67936624001 2025-05-27,12:16:48.000,147,11100001,113245,0,1748348207,13857.72165300999,139.23645963000308,52940.65141776 2025-05-27,12:16:49.000,147,11100017,113085,0,1748348208,13857.176011899988,139.30695093000395,52940.60250792 2025-05-27,12:16:50.000,147,11099975,113285,0,1748348209,13856.664052339991,139.34219658000075,52940.5955208 2025-05-27,12:16:51.000,147,11099984,113085,0,1748348210,13856.091465989994,139.4126878800016,52940.588533680006 2025-05-27,12:16:52.000,147,11100049,113405,0,1748348211,13855.774859420002,139.5607196100027,52940.4557784 2025-05-27,12:16:53.000,147,11100042,113125,0,1748348212,13855.35047189,139.73694786000124,52940.316036 2025-05-27,12:16:54.000,147,11100016,113085,0,1748348213,13854.953029599994,139.9061269800004,52940.28808752 2025-05-27,12:16:55.000,147,11100012,113205,0,1748348214,13854.393915870001,140.117600880003,52940.16930648 2025-05-27,12:16:56.000,147,11100020,113365,0,1748348215,13853.82132951999,140.2515343499981,52940.09943528 2025-05-27,12:16:57.000,147,11099970,113125,0,1748348216,13853.201588999997,140.38546782000049,52939.99462848 2025-05-27,12:16:58.000,147,11100041,113325,0,1748348217,13852.58184847999,140.5475978100003,52939.868860320006 2025-05-27,12:16:59.000,147,11100011,113205,0,1748348218,13851.975580580001,140.70267867000075,52939.7570664 2025-05-27,12:17:00.000,147,11100066,113245,0,1748348219,13851.40973054,140.8084156199984,52939.64527248 2025-05-27,12:17:01.000,147,11099981,113485,0,1748348220,13850.971870389993,140.96349647999887,52939.49155584 2025-05-27,12:17:02.000,147,11100042,113085,0,1748348221,13850.49359238,141.23841255000298,52939.40072328 2025-05-27,12:17:03.000,147,11100015,113125,0,1748348222,13849.934478649993,141.37234601999808,52939.128225600005 2025-05-27,12:17:04.000,147,11100040,113325,0,1748348223,13849.483145879996,141.5133286199998,52938.9884832 2025-05-27,12:17:05.000,147,11099992,113005,0,1748348224,13849.038549419995,141.57677079000132,52938.8487408 2025-05-27,12:17:06.000,147,11100021,113285,0,1748348225,13848.627634509998,141.58381992000068,52938.65310144 2025-05-27,12:17:07.000,147,11099941,113405,0,1748348226,13848.257137460001,141.52742687999853,52938.52034616001 2025-05-27,12:17:08.000,147,11100025,113365,0,1748348227,13847.89337672,141.49218123000173,52938.33169392001 2025-05-27,12:17:09.000,147,11099976,113085,0,1748348228,13847.475725499993,141.50627949000045,52938.21291288001 2025-05-27,12:17:10.000,147,11100025,113285,0,1748348229,13846.970502249991,141.47808297000302,52938.03823488 2025-05-27,12:17:11.000,147,11100002,112965,0,1748348230,13846.56632364999,141.42168993000087,52937.87753112001 2025-05-27,12:17:12.000,147,11099950,113445,0,1748348231,13846.256453389993,141.30185472000448,52937.70285312 2025-05-27,12:17:13.000,147,11099986,113125,0,1748348232,13846.007209919997,141.1044790800006,52937.58407208 2025-05-27,12:17:14.000,147,11100043,113445,0,1748348233,13845.885956339996,140.96349647999887,52937.43734256 2025-05-27,12:17:15.000,147,11100030,113085,0,1748348234,13845.852274789991,140.893005179998,52937.26266456 2025-05-27,12:17:16.000,147,11100016,113365,0,1748348235,13845.791647999991,140.78021910000098,52937.13689640001 2025-05-27,12:17:17.000,147,11099988,113205,0,1748348236,13845.838802170001,140.6956295400014,52936.98317976 2025-05-27,12:17:18.000,147,11100031,113245,0,1748348237,13845.960055750002,140.5123521600035,52936.90632144 2025-05-27,12:17:19.000,147,11099978,113405,0,1748348238,13846.202562910003,140.2515343499981,52936.794527519996 2025-05-27,12:17:20.000,147,11099962,113085,0,1748348239,13846.431597449999,140.0894043599983,52936.69670784 2025-05-27,12:17:21.000,147,11099998,113445,0,1748348240,13846.70778615999,139.82153742000082,52936.59888816 2025-05-27,12:17:22.000,147,11100050,113245,0,1748348241,13847.044601659996,139.61006351999822,52936.53600408001 2025-05-27,12:17:23.000,147,11100012,113445,0,1748348242,13847.367944539998,139.47613005000312,52936.494081360004 2025-05-27,12:17:24.000,147,11100070,113085,0,1748348243,13847.68455110999,139.32104919000267,52936.43818440001 2025-05-27,12:17:25.000,147,11099985,113125,0,1748348244,13847.93379458,139.19416484999965,52936.38228744 2025-05-27,12:17:26.000,147,11100054,113045,0,1748348245,13848.230192219991,139.0672805100039,52936.30542912 2025-05-27,12:17:27.000,147,11100029,113365,0,1748348246,13848.465963069997,138.93334704000154,52936.291454879996 2025-05-27,12:17:28.000,147,11100052,113365,0,1748348247,13848.816251189994,138.8769539999994,52936.2635064 2025-05-27,12:17:29.000,147,11099986,113445,0,1748348248,13849.200220859995,138.93334704000154,52936.25651928 2025-05-27,12:17:30.000,147,11100058,113285,0,1748348249,13849.665026249997,138.96154355999897,52936.23555792 2025-05-27,12:17:31.000,147,11099995,113405,0,1748348250,13850.096150089994,138.99678921000304,52936.18664808 2025-05-27,12:17:32.000,147,11100086,113125,0,1748348251,13850.48685606999,138.94744530000025,52936.21459656 2025-05-27,12:17:33.000,147,11099960,113205,0,1748348252,13850.688945369991,138.83465922000323,52936.291454879996 2025-05-27,12:17:34.000,147,11100070,113005,0,1748348253,13850.803462639997,138.7923644399998,52936.30542912 2025-05-27,12:17:35.000,147,11100028,113405,0,1748348254,13851.012288249993,138.77826618000108,52936.35433896 2025-05-27,12:17:36.000,147,11100037,113365,0,1748348255,13851.120069209988,138.757118790003,52936.37530032 2025-05-27,12:17:37.000,147,11100020,113165,0,1748348256,13851.221113859989,138.70072575000086,52936.41023592 2025-05-27,12:17:38.000,147,11100030,113285,0,1748348257,13851.295213269994,138.63023445,52936.494081360004 2025-05-27,12:17:39.000,147,11100018,113325,0,1748348258,13851.295213269994,138.4963009800049,52936.48709424001 2025-05-27,12:17:40.000,147,11099993,113285,0,1748348259,13851.328894819999,138.30597447000036,52936.54997832 2025-05-27,12:17:41.000,147,11099957,113405,0,1748348260,13851.308685889999,138.12269709000248,52936.59888816 2025-05-27,12:17:42.000,147,11100037,113485,0,1748348261,13851.268268029999,137.81958450000093,52936.64081088 2025-05-27,12:17:43.000,147,11100011,113325,0,1748348262,13851.214377549994,137.48827539000195,52936.67574648001 2025-05-27,12:17:44.000,147,11100039,113205,0,1748348263,13851.268268029999,137.19221192999976,52936.72465632001 2025-05-27,12:17:45.000,147,11100069,113245,0,1748348264,13851.308685889999,137.01598368000123,52936.74561768 2025-05-27,12:17:46.000,147,11100031,113005,0,1748348265,13851.49056626,136.81860804000462,52936.780553280005 2025-05-27,12:17:47.000,147,11100062,113085,0,1748348266,13851.68591924999,136.58598675000394,52936.7176692 2025-05-27,12:17:48.000,147,11099972,113125,0,1748348267,13851.921690099996,136.3815619800007,52936.8574116 2025-05-27,12:17:49.000,147,11100025,113445,0,1748348268,13852.197878810002,136.16303894999874,52936.90632144 2025-05-27,12:17:50.000,147,11100015,113045,0,1748348269,13852.447122279998,136.00795808999828,52936.997154000004 2025-05-27,12:17:51.000,147,11100078,113205,0,1748348270,13852.68962944,135.96566331000213,52937.01112824001 2025-05-27,12:17:52.000,147,11099988,113245,0,1748348271,13852.95234553,135.94451592000405,52937.09497368 2025-05-27,12:17:53.000,147,11100021,113325,0,1748348272,13853.215061620002,135.85287722999783,52937.13689640001 2025-05-27,12:17:54.000,147,11100016,113325,0,1748348273,13853.551877119993,135.79648419000296,52937.234716080005 2025-05-27,12:17:55.000,147,11099995,113605,0,1748348274,13853.86848369,135.73304202000145,52937.29760016 2025-05-27,12:17:56.000,147,11100026,113365,0,1748348275,13854.19182657,135.71894376000273,52937.4163812 2025-05-27,12:17:57.000,147,11100063,113125,0,1748348276,13854.501696829997,135.7894350600036,52937.47926528 2025-05-27,12:17:58.000,147,11100018,113285,0,1748348277,13854.791358159993,135.8387789699991,52937.5561236 2025-05-27,12:17:59.000,147,11100057,113165,0,1748348278,13855.006920079999,135.9515650500034,52937.66093040001 2025-05-27,12:18:00.000,147,11099976,113325,0,1748348279,13855.155118899995,136.00795808999828,52937.75875008001 2025-05-27,12:18:01.000,147,11100065,113205,0,1748348280,13855.215745689995,136.12779330000194,52937.870544 2025-05-27,12:18:02.000,147,11100015,113285,0,1748348281,13855.10796473,136.1982846000028,52937.97535080001 2025-05-27,12:18:03.000,147,11100051,113405,0,1748348282,13855.006920079999,136.26877590000367,52938.073170480006 2025-05-27,12:18:04.000,147,11099982,112765,0,1748348283,13854.764412919998,136.40270936999877,52938.04522200001 2025-05-27,12:18:05.000,147,11099998,113245,0,1748348284,13854.582532549997,136.67762544000288,52938.13605456 2025-05-27,12:18:06.000,147,11100030,113245,0,1748348285,13854.313080150001,136.89614847000485,52938.19893864 2025-05-27,12:18:07.000,147,11100043,113245,0,1748348286,13854.03015513,137.14286802000424,52938.23387424001 2025-05-27,12:18:08.000,147,11099975,113125,0,1748348287,13853.76070272999,137.27680148999934,52938.27579696 2025-05-27,12:18:09.000,147,11100015,113085,0,1748348288,13853.471041399993,137.42483322000044,52938.30374544 2025-05-27,12:18:10.000,147,11100023,113205,0,1748348289,13853.039917559996,137.60106146999897,52938.289771200005 2025-05-27,12:18:11.000,147,11100048,113325,0,1748348290,13852.527957999999,137.6786018999992,52938.289771200005 2025-05-27,12:18:12.000,147,11100027,113365,0,1748348291,13851.928426409992,137.81253537000157,52938.219900000004 2025-05-27,12:18:13.000,147,11100056,113005,0,1748348292,13851.281740649989,137.85483014999772,52938.191951520006 2025-05-27,12:18:14.000,147,11100020,113205,0,1748348293,13850.736099540001,137.8266336300003,52938.13605456 2025-05-27,12:18:15.000,147,11100052,113165,0,1748348294,13850.170249499999,137.6927001599979,52938.073170480006 2025-05-27,12:18:16.000,147,11099994,113165,0,1748348295,13849.597663150002,137.61515972999769,52937.98932504 2025-05-27,12:18:17.000,147,11100067,113285,0,1748348296,13849.03181311,137.41073496000172,52937.9404152 2025-05-27,12:18:18.000,147,11100005,113685,0,1748348297,13848.465963069997,137.15696628000296,52937.81464704 2025-05-27,12:18:19.000,147,11100063,113165,0,1748348298,13847.839486239995,136.92434499000228,52937.66093040001 2025-05-27,12:18:20.000,147,11100038,113085,0,1748348299,13847.327526679997,136.68467457000224,52937.58407208 2025-05-27,12:18:21.000,147,11100057,113125,0,1748348300,13846.882930219996,136.55779022999923,52937.381445600004 2025-05-27,12:18:22.000,147,11099987,113485,0,1748348301,13846.54611471999,136.40975849999813,52937.24869032 2025-05-27,12:18:23.000,147,11099967,113165,0,1748348302,13846.256453389993,136.14189156000066,52937.06003808001 2025-05-27,12:18:24.000,147,11099996,113245,0,1748348303,13846.040891470002,135.8881228800019,52936.88536008 2025-05-27,12:18:25.000,147,11100018,113165,0,1748348304,13845.75796645,135.57091203000164,52936.69670784 2025-05-27,12:18:26.000,147,11100026,113405,0,1748348305,13845.522195599995,135.2677994400001,52936.59190104 2025-05-27,12:18:27.000,147,11100011,113165,0,1748348306,13845.299897369994,135.06337467000412,52936.41722304001 2025-05-27,12:18:28.000,147,11099986,113285,0,1748348307,13845.198852719994,134.9223920700024,52936.29844200001 2025-05-27,12:18:29.000,147,11100026,113405,0,1748348308,13845.010236039998,134.7391146900045,52936.158699600004 2025-05-27,12:18:30.000,147,11100001,113285,0,1748348309,13844.862037220002,134.45714949000103,52935.97004736 2025-05-27,12:18:31.000,147,11100008,113365,0,1748348310,13844.713838399992,134.13993864000076,52935.788382239996 2025-05-27,12:18:32.000,147,11100009,113245,0,1748348311,13844.53869434,133.82977691999986,52935.71152392 2025-05-27,12:18:33.000,147,11099987,113445,0,1748348312,13844.45785862,133.5407625900043,52935.606717120005 2025-05-27,12:18:34.000,147,11100034,113285,0,1748348313,13844.41744076,133.42797651,52935.41806488 2025-05-27,12:18:35.000,147,11100045,113325,0,1748348314,13844.39723183,133.30814130000363,52935.30627096 2025-05-27,12:18:36.000,147,11100036,113005,0,1748348315,13844.242296699995,133.35043607999978,52935.1805028 2025-05-27,12:18:37.000,147,11099955,113365,0,1748348316,13844.23556039,133.3292886900017,52934.99185056 2025-05-27,12:18:38.000,147,11100008,113125,0,1748348317,13844.282714559995,133.39977999000257,52934.82415968 2025-05-27,12:18:39.000,147,11099981,113125,0,1748348318,13844.363550279995,133.39977999000257,52934.74031424001 2025-05-27,12:18:40.000,147,11099995,113485,0,1748348319,13844.363550279995,133.35748520999914,52934.52371352001 2025-05-27,12:18:41.000,147,11099991,113485,0,1748348320,13844.403968139995,133.34338695000042,52934.46781656 2025-05-27,12:18:42.000,147,11100015,113365,0,1748348321,13844.45112230999,133.30814130000363,52934.34903552 2025-05-27,12:18:43.000,147,11099987,113245,0,1748348322,13844.552166959991,133.44207476999873,52934.202306 2025-05-27,12:18:44.000,147,11100049,113245,0,1748348323,13844.754256259992,133.4773204200028,52934.0625636 2025-05-27,12:18:45.000,147,11100037,113365,0,1748348324,13844.868773529997,133.5760082400011,52934.02064088001 2025-05-27,12:18:46.000,147,11099980,113245,0,1748348325,13845.023708659988,133.6746960599994,52933.94378256001 2025-05-27,12:18:47.000,147,11100058,113045,0,1748348326,13845.144962239989,133.7733838799977,52933.83897576 2025-05-27,12:18:48.000,147,11100001,113445,0,1748348327,13845.252743199999,133.92846473999816,52933.78307880001 2025-05-27,12:18:49.000,147,11100026,113325,0,1748348328,13845.34705153999,133.99895603999903,52933.65731064001 2025-05-27,12:18:50.000,147,11100035,113405,0,1748348329,13845.44809618999,133.9848577800003,52933.60840080001 2025-05-27,12:18:51.000,147,11100028,113085,0,1748348330,13845.51545929,133.9355138700048,52933.58045232 2025-05-27,12:18:52.000,147,11100004,113445,0,1748348331,13845.65018548999,133.91436647999944,52933.52455536 2025-05-27,12:18:53.000,147,11100032,113405,0,1748348332,13845.73775752,133.94256300000416,52933.45468416 2025-05-27,12:18:54.000,147,11099984,113445,0,1748348333,13845.791647999991,133.92846473999816,52933.4337228 2025-05-27,12:18:55.000,147,11100011,113045,0,1748348334,13845.845538479996,133.89321909000137,52933.45468416 2025-05-27,12:18:56.000,147,11099983,113525,0,1748348335,13845.825329549996,133.85092430999794,52933.39878720001 2025-05-27,12:18:57.000,147,11100033,113165,0,1748348336,13845.811856929991,133.759285619999,52933.35686448 2025-05-27,12:18:58.000,147,11099990,113245,0,1748348337,13845.852274789991,133.65354867000133,52933.3638516 2025-05-27,12:18:59.000,147,11100021,113325,0,1748348338,13845.966792059997,133.56190998000238,52933.37083872001 2025-05-27,12:19:00.000,147,11099961,113285,0,1748348339,13846.047627779997,133.46322216000408,52933.32192888001 2025-05-27,12:19:01.000,147,11100032,113245,0,1748348340,13846.229508149998,133.3786326000045,52933.30096752001 2025-05-27,12:19:02.000,147,11099956,113325,0,1748348341,13846.451806379999,133.39977999000257,52933.307954640004 2025-05-27,12:19:03.000,147,11099984,113165,0,1748348342,13846.60674150999,133.47027129000344,52933.28000616001 2025-05-27,12:19:04.000,147,11099989,113045,0,1748348343,13846.64715936999,133.5266643299983,52933.31494176 2025-05-27,12:19:05.000,147,11099954,113245,0,1748348344,13846.58653257999,133.58305737000046,52933.32192888001 2025-05-27,12:19:06.000,147,11099969,113405,0,1748348345,13846.52590578999,133.63240128000325,52933.41974856001 2025-05-27,12:19:07.000,147,11099976,113245,0,1748348346,13846.48548792999,133.73108910000155,52933.40577432 2025-05-27,12:19:08.000,147,11099961,113565,0,1748348347,13846.397915899994,133.7733838799977,52933.39878720001 2025-05-27,12:19:09.000,147,11099998,113205,0,1748348348,13846.296871249993,133.74518736000027,52933.46167128 2025-05-27,12:19:10.000,147,11100010,113085,0,1748348349,13846.155408739993,133.81567866000114,52933.44070992001 2025-05-27,12:19:11.000,147,11100049,113365,0,1748348350,13845.987000989997,133.886169960002,52933.58045232 2025-05-27,12:19:12.000,147,11099959,113245,0,1748348351,13845.832065859991,134.0060051699984,52933.594426560005 2025-05-27,12:19:13.000,147,11100019,113085,0,1748348352,13845.60976762999,134.11174212000333,52933.58045232 2025-05-27,12:19:14.000,147,11099971,113125,0,1748348353,13845.47504143,134.14698777000012,52933.58743944001 2025-05-27,12:19:15.000,147,11099947,113285,0,1748348354,13845.39420571,134.17518429000484,52933.63634928001 2025-05-27,12:19:16.000,147,11099962,113205,0,1748348355,13845.340315229994,134.1963316800029,52933.643336400004 2025-05-27,12:19:17.000,147,11100026,113405,0,1748348356,13845.239270579994,134.24567558999843,52933.69923336 2025-05-27,12:19:18.000,147,11099977,113205,0,1748348357,13845.192116409999,134.330265149998,52933.70622048001 2025-05-27,12:19:19.000,147,11099976,113245,0,1748348358,13845.165171169989,134.344363410004,52933.7481432 2025-05-27,12:19:20.000,147,11100030,113525,0,1748348359,13845.144962239989,134.39370731999952,52933.762117440005 2025-05-27,12:19:21.000,147,11099952,113205,0,1748348360,13845.043917589988,134.5628864399987,52933.79006592 2025-05-27,12:19:22.000,147,11100042,113205,0,1748348361,13845.077599139993,134.81665512000473,52933.79705304 2025-05-27,12:19:23.000,147,11099992,113125,0,1748348362,13844.996763419993,134.95058858999982,52933.831988640006 2025-05-27,12:19:24.000,147,11100045,113325,0,1748348363,13844.969818179998,135.14091510000435,52933.85993712 2025-05-27,12:19:25.000,147,11100014,113285,0,1748348364,13844.936136629993,135.40878204000182,52933.86692424 2025-05-27,12:19:26.000,147,11100026,113285,0,1748348365,13844.868773529997,135.55681377000292,52933.85295000001 2025-05-27,12:19:27.000,147,11099981,112965,0,1748348366,13844.754256259992,135.7259928900021,52933.89487272 2025-05-27,12:19:28.000,147,11100011,113125,0,1748348367,13844.787937809997,135.80353332000232,52933.89487272 2025-05-27,12:19:29.000,147,11099965,113525,0,1748348368,13844.740783640002,135.9374667900047,52933.91583408 2025-05-27,12:19:30.000,147,11099975,113365,0,1748348369,13844.740783640002,136.02910548000364,52933.86692424 2025-05-27,12:19:31.000,147,11099974,113285,0,1748348370,13844.680156850001,136.17713721000473,52933.92282120001 2025-05-27,12:19:32.000,147,11100019,113405,0,1748348371,13844.592584819991,136.27582503000303,52933.95076968001 2025-05-27,12:19:33.000,147,11100000,113245,0,1748348372,13844.531958029991,136.39566023999942,52933.9577568 2025-05-27,12:19:34.000,147,11100001,113325,0,1748348373,13844.45112230999,136.52254458000243,52933.96474392 2025-05-27,12:19:35.000,147,11099975,112965,0,1748348374,13844.37028658999,136.71287108999968,52933.96474392 2025-05-27,12:19:36.000,147,11099994,113365,0,1748348375,13844.323132419995,136.93139412000164,52933.8878856 2025-05-27,12:19:37.000,147,11099953,113325,0,1748348376,13844.262505629995,137.13581889000488,52933.95076968001 2025-05-27,12:19:38.000,147,11100049,113365,0,1748348377,13844.24903300999,137.31909627000277,52934.01365376 2025-05-27,12:19:39.000,147,11099962,113325,0,1748348378,13844.222087769995,137.50237365000066,52933.90884696 2025-05-27,12:19:40.000,147,11100031,113165,0,1748348379,13844.14798835999,137.63630712000304,52933.90884696 2025-05-27,12:19:41.000,147,11099964,113525,0,1748348380,13844.13451574,137.88302667000244,52933.90884696 2025-05-27,12:19:42.000,147,11100040,113285,0,1748348381,13844.201878839995,138.06630405000033,52933.978718160004 2025-05-27,12:19:43.000,147,11099968,113205,0,1748348382,13844.16819728999,138.24253229999886,52933.999679520006 2025-05-27,12:19:44.000,147,11099981,113445,0,1748348383,13844.11430681,138.3835149000006,52933.978718160004 2025-05-27,12:19:45.000,147,11099971,113245,0,1748348384,13844.10757049999,138.45400620000146,52933.978718160004 2025-05-27,12:19:46.000,147,11099989,113525,0,1748348385,13844.22882407999,138.4822027199989,52934.048589360005 2025-05-27,12:19:47.000,147,11099935,113245,0,1748348386,13844.25576932,138.55269401999976,52934.0625636 2025-05-27,12:19:48.000,147,11100042,113285,0,1748348387,13844.363550279995,138.75006966000365,52934.11846056001 2025-05-27,12:19:49.000,147,11099993,113245,0,1748348388,13844.383759209995,139.0038383400024,52934.167370400006 2025-05-27,12:19:50.000,147,11100057,113365,0,1748348389,13844.491540169991,139.1518700700035,52934.22326736 2025-05-27,12:19:51.000,147,11100005,113245,0,1748348390,13844.51848541,139.3140000600033,52934.32108704 2025-05-27,12:19:52.000,147,11100000,113445,0,1748348391,13844.639738990001,139.3492457100001,52934.314099920004 2025-05-27,12:19:53.000,147,11099949,113245,0,1748348392,13844.666684229996,139.32809832000203,52934.39794536 2025-05-27,12:19:54.000,147,11100014,113285,0,1748348393,13844.639738990001,139.27875440999924,52934.47480368001 2025-05-27,12:19:55.000,147,11099994,113045,0,1748348394,13844.552166959991,139.2505578900018,52934.56563624 2025-05-27,12:19:56.000,147,11100006,113365,0,1748348395,13844.43764969,139.17301746000157,52934.62153320001 2025-05-27,12:19:57.000,147,11100018,113405,0,1748348396,13844.30965979999,138.9756418199977,52934.69140440001 2025-05-27,12:19:58.000,147,11099986,113485,0,1748348397,13844.181669909995,138.80646269999852,52934.74730136 2025-05-27,12:19:59.000,147,11100050,113325,0,1748348398,13844.21535146,138.6936766200015,52934.87306952 2025-05-27,12:20:00.000,147,11100026,113405,0,1748348399,13844.26924193999,138.5103992400036,52934.91499224 2025-05-27,12:20:01.000,147,11099943,113125,0,1748348400,13844.32986872999,138.41171141999803,52934.99883768001 2025-05-27,12:20:02.000,147,11099992,113285,0,1748348401,13844.39049551999,138.24253229999886,52935.06172176 2025-05-27,12:20:03.000,147,11099959,113405,0,1748348402,13844.41744076,138.1015497000044,52935.14556720001 2025-05-27,12:20:04.000,147,11100033,113365,0,1748348403,13844.43091337999,137.93237057999795,52935.27832248 2025-05-27,12:20:05.000,147,11099956,113245,0,1748348404,13844.403968139995,137.84778101999837,52935.38312928001 2025-05-27,12:20:06.000,147,11100034,113285,0,1748348405,13844.39723183,137.68565102999855,52935.43203912001 2025-05-27,12:20:07.000,147,11099957,113405,0,1748348406,13844.41744076,137.5587666900028,52935.52287168 2025-05-27,12:20:08.000,147,11099942,113365,0,1748348407,13844.424177069995,137.38958757000364,52935.59274288 2025-05-27,12:20:09.000,147,11099989,113285,0,1748348408,13844.35681397,137.21335931999783,52935.69754968001 2025-05-27,12:20:10.000,147,11099969,113605,0,1748348409,13844.29618718,137.04418019999866,52935.78139512 2025-05-27,12:20:11.000,147,11100010,113445,0,1748348410,13844.27597825,137.03008193999995,52935.87222768 2025-05-27,12:20:12.000,147,11100022,113125,0,1748348411,13844.262505629995,136.8890993399982,52935.90716328 2025-05-27,12:20:13.000,147,11100040,113285,0,1748348412,13844.29618718,136.76926413000183,52935.991008720004 2025-05-27,12:20:14.000,147,11099970,113445,0,1748348413,13844.35007765999,136.63533065999945,52936.060879920005 2025-05-27,12:20:15.000,147,11099948,113165,0,1748348414,13844.35007765999,136.37451285000134,52936.0888284 2025-05-27,12:20:16.000,147,11100014,113245,0,1748348415,13844.35007765999,136.15598981999938,52936.16568672 2025-05-27,12:20:17.000,147,11100024,113285,0,1748348416,13844.28945086999,136.07844938999915,52936.25651928 2025-05-27,12:20:18.000,147,11099986,113085,0,1748348417,13844.403968139995,136.0714002599998,52936.27049352001 2025-05-27,12:20:19.000,147,11099958,112925,0,1748348418,13844.552166959991,136.0854985199985,52936.4032488 2025-05-27,12:20:20.000,147,11100004,113285,0,1748348419,13844.693629469992,136.06435113000043,52936.48010712 2025-05-27,12:20:21.000,147,11100008,113245,0,1748348420,13844.862037220002,135.9233685299987,52936.5779268 2025-05-27,12:20:22.000,147,11100021,113085,0,1748348421,13845.037181279993,135.8246807100004,52936.661772240004 2025-05-27,12:20:23.000,147,11099971,113325,0,1748348422,13845.279688439994,135.704845500004,52936.73863056 2025-05-27,12:20:24.000,147,11099984,113205,0,1748348423,13845.542404529995,135.62025594000443,52936.850424480006 2025-05-27,12:20:25.000,147,11099956,113325,0,1748348424,13845.852274789991,135.54976464000356,52936.95523128 2025-05-27,12:20:26.000,147,11100016,113285,0,1748348425,13846.209299219998,135.55681377000292,52937.02510248 2025-05-27,12:20:27.000,147,11099947,113205,0,1748348426,13846.55285103,135.60615767999843,52937.14388352 2025-05-27,12:20:28.000,147,11100034,113325,0,1748348427,13846.86945759999,135.62025594000443,52937.3115744 2025-05-27,12:20:29.000,147,11099994,113085,0,1748348428,13847.159118930002,135.68369810999866,52937.36048424 2025-05-27,12:20:30.000,147,11100020,113325,0,1748348429,13847.448780259998,135.7259928900021,52937.500226640004 2025-05-27,12:20:31.000,147,11099967,113205,0,1748348430,13847.751914209999,135.7894350600036,52937.66093040001 2025-05-27,12:20:32.000,147,11099984,113365,0,1748348431,13848.02810291999,135.88107375000254,52937.72381448 2025-05-27,12:20:33.000,147,11100030,113645,0,1748348432,13848.311027939992,136.00090895999892,52937.835608400004 2025-05-27,12:20:34.000,147,11099958,113325,0,1748348433,13848.593952959993,136.15598981999938,52937.96836368 2025-05-27,12:20:35.000,147,11099946,113325,0,1748348434,13848.870141669999,136.24762850999832,52938.15701592 2025-05-27,12:20:36.000,147,11099965,113245,0,1748348435,13849.08570358999,136.37451285000134,52938.26880984 2025-05-27,12:20:37.000,147,11099964,113445,0,1748348436,13849.321474439996,136.5084463200037,52938.40156512001 2025-05-27,12:20:38.000,147,11099986,113285,0,1748348437,13849.597663150002,136.55779022999923,52938.54130752 2025-05-27,12:20:39.000,147,11100040,113405,0,1748348438,13849.860379239988,136.67057631000353,52938.61816584001 2025-05-27,12:20:40.000,147,11099956,113245,0,1748348439,13850.197194739994,136.6917237000016,52938.75790824 2025-05-27,12:20:41.000,147,11100055,113285,0,1748348440,13850.50706499999,136.83270630000334,52938.92559912 2025-05-27,12:20:42.000,147,11099956,113405,0,1748348441,13850.891034669992,136.96663976999844,52939.01643168 2025-05-27,12:20:43.000,147,11100034,113365,0,1748348442,13851.214377549994,137.15696628000296,52939.17014832001 2025-05-27,12:20:44.000,147,11099945,113285,0,1748348443,13851.59161091,137.37548930999765,52939.24001952001 2025-05-27,12:20:45.000,147,11100015,113325,0,1748348444,13851.908217479991,137.5799140800009,52939.38674904001 2025-05-27,12:20:46.000,147,11099971,113365,0,1748348445,13852.258505600003,137.85483014999772,52939.533478560006 2025-05-27,12:20:47.000,147,11100012,113325,0,1748348446,13852.501012759989,138.11564796000312,52939.69418232001 2025-05-27,12:20:48.000,147,11099983,113165,0,1748348447,13852.70310205999,138.3623675100025,52939.81995048001 2025-05-27,12:20:49.000,147,11100015,113285,0,1748348448,13852.959081839996,138.66548010000406,52939.9317444 2025-05-27,12:20:50.000,147,11099998,113205,0,1748348449,13853.154434830001,138.91219965000346,52940.07847392001 2025-05-27,12:20:51.000,147,11099982,113125,0,1748348450,13853.383469369997,139.17301746000157,52940.232190560004 2025-05-27,12:20:52.000,147,11100011,113325,0,1748348451,13853.497986639988,139.38449136000418,52940.34398448001 2025-05-27,12:20:53.000,147,11100018,113205,0,1748348452,13853.572086049993,139.546621350004,52940.5256496 2025-05-27,12:20:54.000,147,11099943,113125,0,1748348453,13853.558613429988,139.66645656000037,52940.63045640001 2025-05-27,12:20:55.000,147,11099946,113085,0,1748348454,13853.551877119993,139.76514437999867,52940.70032760001 2025-05-27,12:20:56.000,147,11099982,113205,0,1748348455,13853.585558669998,139.9061269800004,52940.854044240004 2025-05-27,12:20:57.000,147,11100002,113085,0,1748348456,13853.558613429988,140.07530609999958,52940.99378664001 2025-05-27,12:20:58.000,147,11100033,113605,0,1748348457,13853.484514019998,140.21628870000131,52941.03570936001 2025-05-27,12:20:59.000,147,11099970,113285,0,1748348458,13853.390205679993,140.27268174000346,52941.20340024001 2025-05-27,12:21:00.000,147,11099997,113205,0,1748348459,13853.215061620002,140.41366433999792,52941.25231008001 2025-05-27,12:21:01.000,147,11100025,113245,0,1748348460,13853.087071729991,140.58989259000373,52941.4339752 2025-05-27,12:21:02.000,147,11099998,113285,0,1748348461,13853.026444939991,140.6744821500033,52941.44794944001 2025-05-27,12:21:03.000,147,11099958,113405,0,1748348462,13852.91192767,140.77316997000162,52941.55275624 2025-05-27,12:21:04.000,147,11099972,113285,0,1748348463,13852.797410399995,140.88595604999864,52941.6785244 2025-05-27,12:21:05.000,147,11099984,113445,0,1748348464,13852.716574679995,141.04808603999845,52941.68551152001 2025-05-27,12:21:06.000,147,11100008,112725,0,1748348465,13852.70983837,141.2525108100017,52941.741408480004 2025-05-27,12:21:07.000,147,11099998,113125,0,1748348466,13852.70983837,141.4992303600011,52941.82525392 2025-05-27,12:21:08.000,147,11100029,113245,0,1748348467,13852.676156819995,141.65431122000155,52941.86717664 2025-05-27,12:21:09.000,147,11100024,113605,0,1748348468,13852.608793719999,141.88693251000223,52941.94403496 2025-05-27,12:21:10.000,147,11099991,113085,0,1748348469,13852.521221689989,142.04906250000204,52942.06980312001 2025-05-27,12:21:11.000,147,11099948,113325,0,1748348470,13852.426913349998,142.24643813999865,52942.076790240004 2025-05-27,12:21:12.000,147,11100032,113325,0,1748348471,13852.373022869993,142.4297155200038,52942.17460992 2025-05-27,12:21:13.000,147,11099960,113325,0,1748348472,13852.292187149993,142.53545247000147,52942.23749400001 2025-05-27,12:21:14.000,147,11099977,113085,0,1748348473,13852.110306779992,142.6623368100045,52942.30037808 2025-05-27,12:21:15.000,147,11099973,113485,0,1748348474,13852.015998440002,142.7962702799996,52942.37024928 2025-05-27,12:21:16.000,147,11100024,113445,0,1748348475,13852.022734749997,142.88790896999853,52942.41915912 2025-05-27,12:21:17.000,147,11099968,113245,0,1748348476,13851.989053199992,143.0711863500037,52942.46108184 2025-05-27,12:21:18.000,147,11099997,113245,0,1748348477,13852.069888919992,143.24741460000223,52942.551914400006 2025-05-27,12:21:19.000,147,11100021,113285,0,1748348478,13852.130515709992,143.40249546000268,52942.62877272 2025-05-27,12:21:20.000,147,11099977,113445,0,1748348479,13852.231560359993,143.5152815399997,52942.68466968 2025-05-27,12:21:21.000,147,11099956,113125,0,1748348480,13852.319132389988,143.60692022999865,52942.74056664001 2025-05-27,12:21:22.000,147,11100037,113485,0,1748348481,13852.346077629998,143.613969359998,52942.817424960005 2025-05-27,12:21:23.000,147,11099990,113365,0,1748348482,13852.386495489998,143.59282196999993,52942.9012704 2025-05-27,12:21:24.000,147,11099977,113245,0,1748348483,13852.534694309994,143.6633132700008,52943.034025680005 2025-05-27,12:21:25.000,147,11099932,113365,0,1748348484,13852.64247526999,143.77609934999782,52943.103896880006 2025-05-27,12:21:26.000,147,11100037,113445,0,1748348485,13852.72331098999,143.86068891000468,52943.22267792001 2025-05-27,12:21:27.000,147,11100003,113285,0,1748348486,13852.817619329995,143.9100328200002,52943.37639456 2025-05-27,12:21:28.000,147,11099965,113525,0,1748348487,13852.9321366,143.95232760000363,52943.44626576 2025-05-27,12:21:29.000,147,11100035,113125,0,1748348488,13853.100544349996,143.98052412000106,52943.59299528 2025-05-27,12:21:30.000,147,11100020,113325,0,1748348489,13853.167907449992,144.02986803000385,52943.74671192001 2025-05-27,12:21:31.000,147,11100009,113285,0,1748348490,13853.255479480002,144.07921193999937,52943.90741568 2025-05-27,12:21:32.000,147,11100005,113165,0,1748348491,13853.329578889992,144.10035933000472,52944.00523536 2025-05-27,12:21:33.000,147,11100037,113205,0,1748348492,13853.430623539993,144.0228189000045,52944.17292624 2025-05-27,12:21:34.000,147,11100045,113205,0,1748348493,13853.666394389998,143.9734749900017,52944.35459136 2025-05-27,12:21:35.000,147,11099982,113365,0,1748348494,13853.94258309999,143.94527847000427,52944.48734664001 2025-05-27,12:21:36.000,147,11100035,113165,0,1748348495,13854.18509025999,143.79724674000317,52944.62010192 2025-05-27,12:21:37.000,147,11099987,113085,0,1748348496,13854.441070039997,143.67036240000016,52944.83670264 2025-05-27,12:21:38.000,147,11100038,113365,0,1748348497,13854.629686719993,143.52233066999906,52944.997406400005 2025-05-27,12:21:39.000,147,11099926,113365,0,1748348498,13854.764412919998,143.42364285000076,52945.15112304 2025-05-27,12:21:40.000,147,11100012,113285,0,1748348499,13854.939556979989,143.2685619900003,52945.33977528 2025-05-27,12:21:41.000,147,11100004,113245,0,1748348500,13855.033865319994,143.11348112999985,52945.4865048 2025-05-27,12:21:42.000,147,11100007,113125,0,1748348501,13855.26289985999,143.042989829999,52945.6961184 2025-05-27,12:21:43.000,147,11100013,113365,0,1748348502,13855.377417129996,142.97954766000476,52945.835860800005 2025-05-27,12:21:44.000,147,11099942,113405,0,1748348503,13855.464989159991,142.90200723000453,52945.92669336001 2025-05-27,12:21:45.000,147,11100000,113325,0,1748348504,13855.734441560002,142.7751228900015,52946.07342288001 2025-05-27,12:21:46.000,147,11100019,113245,0,1748348505,13856.071257059994,142.69053333000193,52946.19220392001 2025-05-27,12:21:47.000,147,11100010,113165,0,1748348506,13856.414808869995,142.6482385499985,52946.35989480001 2025-05-27,12:21:48.000,147,11099984,113325,0,1748348507,13856.751624370001,142.7610246300028,52946.52758568001 2025-05-27,12:21:49.000,147,11099989,113325,0,1748348508,13857.108648799993,142.93725288000132,52946.59745688001 2025-05-27,12:21:50.000,147,11100014,113525,0,1748348509,13857.465673229999,143.12757938999857,52946.75816064 2025-05-27,12:21:51.000,147,11099971,113085,0,1748348510,13857.78901611,143.2685619900003,52946.793096240006 2025-05-27,12:21:52.000,147,11100020,113165,0,1748348511,13858.071941130002,143.4659376300042,52946.99572272 2025-05-27,12:21:53.000,147,11099969,113245,0,1748348512,13858.361602459998,143.77609934999782,52947.07956816001 2025-05-27,12:21:54.000,147,11099962,113245,0,1748348513,13858.75904474999,144.08626106999873,52947.226297680005 2025-05-27,12:21:55.000,147,11099972,113405,0,1748348514,13859.136278109996,144.34002975000476,52947.38001432 2025-05-27,12:21:56.000,147,11100027,113365,0,1748348515,13859.419203129997,144.60789669000224,52947.49879536 2025-05-27,12:21:57.000,147,11099958,113325,0,1748348516,13859.641501359998,144.88986188999843,52947.60360216001 2025-05-27,12:21:58.000,147,11100025,113445,0,1748348517,13859.884008519999,145.13658143999783,52947.71539608 2025-05-27,12:21:59.000,147,11099971,113405,0,1748348518,13860.11977936999,145.32690795000235,52947.82020288001 2025-05-27,12:22:00.000,147,11100045,113405,0,1748348519,13860.416177009996,145.44674315999873,52947.911035439996 2025-05-27,12:22:01.000,147,11099974,113325,0,1748348520,13860.625002619992,145.72165923000284,52948.08571344001 2025-05-27,12:22:02.000,147,11100017,113165,0,1748348521,13860.854037159988,145.9260839999988,52948.16955888 2025-05-27,12:22:03.000,147,11099997,113325,0,1748348522,13861.13696217999,146.22919659000036,52948.2114816 2025-05-27,12:22:04.000,147,11099974,113285,0,1748348523,13861.473777679996,146.42657223000424,52948.39314672001 2025-05-27,12:22:05.000,147,11099953,113205,0,1748348524,13861.729757460002,146.75788134000322,52948.46301792001 2025-05-27,12:22:06.000,147,11099995,113165,0,1748348525,13862.005946169993,147.10328871000092,52948.54686336 2025-05-27,12:22:07.000,147,11099995,113245,0,1748348526,13862.34276167,147.46984347000398,52948.65865728001 2025-05-27,12:22:08.000,147,11099991,113205,0,1748348527,13862.672840859996,147.7941034500036,52948.74948984 2025-05-27,12:22:09.000,147,11100027,113005,0,1748348528,13862.975974809997,148.11836343000323,52948.833335280004 2025-05-27,12:22:10.000,147,11099961,113365,0,1748348529,13863.130909940002,148.49196731999837,52948.92416784001 2025-05-27,12:22:11.000,147,11100046,113245,0,1748348530,13863.211745659988,148.80917816999863,52949.0848716 2025-05-27,12:22:12.000,147,11099978,113085,0,1748348531,13863.279108759998,149.16163467000297,52949.10583296 2025-05-27,12:22:13.000,147,11100024,113085,0,1748348532,13863.339735549998,149.54228769000474,52949.20365264 2025-05-27,12:22:14.000,147,11100023,113005,0,1748348533,13863.487934369994,149.93703896999796,52949.308459440006 2025-05-27,12:22:15.000,147,11099999,113285,0,1748348534,13863.77759569999,150.3881832900006,52949.41326624 2025-05-27,12:22:16.000,147,11099968,113445,0,1748348535,13864.006630240001,150.80408195999917,52949.51108592 2025-05-27,12:22:17.000,147,11099953,113245,0,1748348536,13864.141356439992,151.20588236999902,52949.58095712 2025-05-27,12:22:18.000,147,11099979,113165,0,1748348537,13864.356918359998,151.62883017000422,52949.65082832 2025-05-27,12:22:19.000,147,11099992,113365,0,1748348538,13864.511853489988,152.00243405999936,52949.790570720004 2025-05-27,12:22:20.000,147,11100006,113245,0,1748348539,13864.585952899994,152.33374316999834,52949.91633888 2025-05-27,12:22:21.000,147,11100007,113285,0,1748348540,13864.559007659998,152.6368557599999,52950.10499112 2025-05-27,12:22:22.000,147,11099965,113605,0,1748348541,13864.599425519998,152.92587009000272,52950.18883656001 2025-05-27,12:22:23.000,147,11100006,113445,0,1748348542,13864.572480279989,153.0457052999991,52950.293643360004 2025-05-27,12:22:24.000,147,11099975,113285,0,1748348543,13864.464699319993,153.2078352899989,52950.43338576001 2025-05-27,12:22:25.000,147,11100026,113085,0,1748348544,13864.309764190002,153.41226006000215,52950.55915392 2025-05-27,12:22:26.000,147,11099977,113285,0,1748348545,13864.141356439992,153.7153726500037,52950.71287056 2025-05-27,12:22:27.000,147,11100029,113245,0,1748348546,13863.83822248999,154.01848523999797,52950.75479328 2025-05-27,12:22:28.000,147,11099974,113045,0,1748348547,13863.54182485,154.16651696999907,52950.88754856001 2025-05-27,12:22:29.000,147,11100041,113405,0,1748348548,13863.312790309988,154.28635218000272,52950.85261296 2025-05-27,12:22:30.000,147,11099959,113285,0,1748348549,13863.218481969998,154.44143304000318,52950.99235536 2025-05-27,12:22:31.000,147,11099985,113325,0,1748348550,13863.191536730003,154.42028564999782,52951.0412652 2025-05-27,12:22:32.000,147,11099963,113365,0,1748348551,13863.050074220002,154.4555313000019,52951.16703336 2025-05-27,12:22:33.000,147,11100044,113365,0,1748348552,13862.874930159996,154.50487521000468,52951.2159432 2025-05-27,12:22:34.000,147,11099963,113325,0,1748348553,13862.44380632,154.5542191200002,52951.27882728 2025-05-27,12:22:35.000,147,11100012,113285,0,1748348554,13862.113727129989,154.5824156400049,52951.40459544 2025-05-27,12:22:36.000,147,11099986,113285,0,1748348555,13861.541140779991,154.34979435000423,52951.41158256001 2025-05-27,12:22:37.000,147,11099985,113565,0,1748348556,13860.988763359994,154.08192740999948,52951.44651816 2025-05-27,12:22:38.000,147,11100026,113325,0,1748348557,13860.625002619992,153.814060470002,52951.495428 2025-05-27,12:22:39.000,147,11100019,113365,0,1748348558,13860.449858560001,153.58848831000068,52951.48145376001 2025-05-27,12:22:40.000,147,11099969,113205,0,1748348559,13860.342077599991,153.48275136000302,52951.48145376001 2025-05-27,12:22:41.000,147,11099968,113325,0,1748348560,13860.22756033,153.47570223000366,52951.53036360001 2025-05-27,12:22:42.000,147,11099997,113245,0,1748348561,13860.07936150999,153.56029179000325,52951.50940224001 2025-05-27,12:22:43.000,147,11100024,113245,0,1748348562,13859.95810792999,153.68012699999963,52951.45350528 2025-05-27,12:22:44.000,147,11099972,113285,0,1748348563,13860.03894364999,153.82110960000136,52951.50940224001 2025-05-27,12:22:45.000,147,11100037,113365,0,1748348564,13860.02547103,153.8775026400035,52951.537350720006 2025-05-27,12:22:46.000,147,11100017,113325,0,1748348565,13860.011998409995,153.84225698999944,52951.57228632 2025-05-27,12:22:47.000,147,11099941,113285,0,1748348566,13859.971580549995,153.6519304800022,52951.57927344001 2025-05-27,12:22:48.000,147,11100026,113325,0,1748348567,13859.850326969994,153.27127746000042,52951.62818328001 2025-05-27,12:22:49.000,147,11099980,113405,0,1748348568,13859.809909109994,153.0739018200038,52951.5652992 2025-05-27,12:22:50.000,147,11100002,113645,0,1748348569,13859.89748113999,153.05275442999846,52951.66311888 2025-05-27,12:22:51.000,147,11099987,112845,0,1748348570,13860.011998409995,153.01750878000166,52951.684080240004 2025-05-27,12:22:52.000,147,11100023,113405,0,1748348571,13860.10630675,153.08800008000253,52951.705041600006 2025-05-27,12:22:53.000,147,11100029,113445,0,1748348572,13860.281450809991,153.1584913800034,52951.69106736 2025-05-27,12:22:54.000,147,11100027,113365,0,1748348573,13860.409440700001,153.11619659999997,52951.705041600006 2025-05-27,12:22:55.000,147,11099970,113285,0,1748348574,13860.402704389991,152.97521399999823,52951.753951440005 2025-05-27,12:22:56.000,147,11100000,113245,0,1748348575,13860.315132359996,152.90472270000464,52951.76093856 2025-05-27,12:22:57.000,147,11100028,113205,0,1748348576,13860.052416269995,152.8835753099993,52951.83779688 2025-05-27,12:22:58.000,147,11100020,113325,0,1748348577,13859.991789479995,152.78488749000098,52951.802861280004 2025-05-27,12:22:59.000,147,11099969,113245,0,1748348578,13859.843590659999,152.64390488999925,52951.921642320005 2025-05-27,12:23:00.000,147,11100024,113085,0,1748348579,13859.890744829994,152.54521707000094,52951.91465520001 2025-05-27,12:23:01.000,147,11100047,113085,0,1748348580,13859.823381729999,152.41833272999793,52951.921642320005 2025-05-27,12:23:02.000,147,11100014,113365,0,1748348581,13859.756018629989,152.28439926000283,52951.91465520001 2025-05-27,12:23:03.000,147,11100000,113285,0,1748348582,13859.641501359998,152.22095709000132,52951.90766808 2025-05-27,12:23:04.000,147,11099994,113245,0,1748348583,13859.574138259988,152.12931840000238,52951.95657792 2025-05-27,12:23:05.000,147,11099990,113445,0,1748348584,13859.520247779998,152.00948318999872,52951.97753928 2025-05-27,12:23:06.000,147,11100022,113285,0,1748348585,13859.540456709998,151.93899188999785,52951.93561656 2025-05-27,12:23:07.000,147,11099945,113085,0,1748348586,13859.708864459993,151.85440232999827,52951.97753928 2025-05-27,12:23:08.000,147,11100035,113485,0,1748348587,13859.863799589999,151.97423754000192,52951.98452640001 2025-05-27,12:23:09.000,147,11099952,113085,0,1748348588,13859.99852578999,152.1434166600011,52951.970552160004 2025-05-27,12:23:10.000,147,11100047,113245,0,1748348589,13859.931162689994,152.22095709000132,52951.991513520006 2025-05-27,12:23:11.000,147,11099998,113445,0,1748348590,13859.816645419989,152.28439926000283,52952.03343624001 2025-05-27,12:23:12.000,147,11100020,113605,0,1748348591,13859.668446599993,152.27735013000347,52952.00548776 2025-05-27,12:23:13.000,147,11099966,113645,0,1748348592,13859.688655529993,152.23505535000004,52952.06837184 2025-05-27,12:23:14.000,147,11100034,113405,0,1748348593,13859.890744829994,152.19276057000388,52952.02644912 2025-05-27,12:23:15.000,147,11099974,113285,0,1748348594,13860.113043059995,152.25620273999812,52952.10330744 2025-05-27,12:23:16.000,147,11100006,113245,0,1748348595,13860.342077599991,152.3055466500009,52952.11029456001 2025-05-27,12:23:17.000,147,11100029,113325,0,1748348596,13860.584584759992,152.27735013000347,52952.138243040004 2025-05-27,12:23:18.000,147,11099975,113245,0,1748348597,13860.746256199993,152.22800622000068,52952.13125592001 2025-05-27,12:23:19.000,147,11100012,113605,0,1748348598,13860.867509779993,152.28439926000283,52952.18016576001 2025-05-27,12:23:20.000,147,11100039,113205,0,1748348599,13861.042653839999,152.3901362100005,52952.24304984 2025-05-27,12:23:21.000,147,11099974,113125,0,1748348600,13861.312106239995,152.5522662000003,52952.326895280006 2025-05-27,12:23:22.000,147,11100016,113405,0,1748348601,13861.48051398999,152.6016101100031,52952.305933920004 2025-05-27,12:23:23.000,147,11099953,113245,0,1748348602,13861.615240189996,152.59456098000373,52952.424714960005 2025-05-27,12:23:24.000,147,11100017,113405,0,1748348603,13861.763439009992,152.52406968000287,52952.45266344 2025-05-27,12:23:25.000,147,11099938,113605,0,1748348604,13861.945319379993,152.46767664000072,52952.522534640004 2025-05-27,12:23:26.000,147,11100000,113365,0,1748348605,13862.120463439998,152.453578380002,52952.58541872001 2025-05-27,12:23:27.000,147,11099992,113085,0,1748348606,13862.349497979994,152.43243099000392,52952.65528992001 2025-05-27,12:23:28.000,147,11100017,113605,0,1748348607,13862.60547776,152.38308708000113,52952.72516112 2025-05-27,12:23:29.000,147,11099958,113325,0,1748348608,13862.908611710001,152.38308708000113,52952.80201944001 2025-05-27,12:23:30.000,147,11099945,113165,0,1748348609,13863.184800419993,152.36193969000306,52952.84394216 2025-05-27,12:23:31.000,147,11099980,113285,0,1748348610,13863.400362339999,152.41128359999857,52952.892852 2025-05-27,12:23:32.000,147,11099989,113005,0,1748348611,13863.588979019994,152.4042344699992,52952.98368456 2025-05-27,12:23:33.000,147,11099980,113285,0,1748348612,13863.649605809995,152.3548905600037,52953.03958152001 2025-05-27,12:23:34.000,147,11100012,113245,0,1748348613,13863.76412308,152.34784143000434,52953.12342696 2025-05-27,12:23:35.000,147,11099981,113325,0,1748348614,13864.026839170001,152.31964490999962,52953.22124664 2025-05-27,12:23:36.000,147,11100016,113125,0,1748348615,13864.309764190002,152.2421044799994,52953.242208 2025-05-27,12:23:37.000,147,11099976,113165,0,1748348616,13864.498380869998,152.0235814500047,52953.35400192001 2025-05-27,12:23:38.000,147,11100041,113325,0,1748348617,13864.639843379999,151.85440232999827,52953.360989040004 2025-05-27,12:23:39.000,147,11099972,113325,0,1748348618,13864.747624339994,151.7134197300038,52953.37496328001 2025-05-27,12:23:40.000,147,11100037,113365,0,1748348619,13864.86214161,151.65702669000166,52953.479770080005 2025-05-27,12:23:41.000,147,11100012,113325,0,1748348620,13864.97665887999,151.5019458300012,52953.549641280006 2025-05-27,12:23:42.000,147,11099989,113485,0,1748348621,13865.010340429995,151.36096322999947,52953.58457688 2025-05-27,12:23:43.000,147,11099968,113085,0,1748348622,13864.98339519,151.1565384600035,52953.61252536 2025-05-27,12:23:44.000,147,11100021,113245,0,1748348623,13864.949713639995,150.8463767400026,52953.61951248001 2025-05-27,12:23:45.000,147,11100048,113325,0,1748348624,13864.84193268,150.6490010999987,52953.64047384001 2025-05-27,12:23:46.000,147,11099964,113165,0,1748348625,13864.808251129994,150.45867459000146,52953.647460960005 2025-05-27,12:23:47.000,147,11100017,112925,0,1748348626,13864.77456957999,150.40933067999867,52953.68938368001 2025-05-27,12:23:48.000,147,11099965,113325,0,1748348627,13864.720679099999,150.3388393799978,52953.647460960005 2025-05-27,12:23:49.000,147,11099988,113325,0,1748348628,13864.592689209989,150.25424981999822,52953.598551120005 2025-05-27,12:23:50.000,147,11099953,113245,0,1748348629,13864.417545149998,150.176709389998,52953.58457688 2025-05-27,12:23:51.000,147,11100036,113365,0,1748348630,13864.249137400002,150.08507069999905,52953.61951248001 2025-05-27,12:23:52.000,147,11099962,113325,0,1748348631,13864.121147509992,149.9934320100001,52953.53566704 2025-05-27,12:23:53.000,147,11100037,113165,0,1748348632,13863.939267139991,149.7960563700035,52953.57758976 2025-05-27,12:23:54.000,147,11100006,113365,0,1748348633,13863.770859389995,149.61277898999833,52953.52169280001 2025-05-27,12:23:55.000,147,11100010,113405,0,1748348634,13863.69675997999,149.45064899999852,52953.54265416001 2025-05-27,12:23:56.000,147,11099965,113325,0,1748348635,13863.568770089994,149.26032249000127,52953.479770080005 2025-05-27,12:23:57.000,147,11100015,113325,0,1748348636,13863.447516509994,149.0911433700021,52953.43784736 2025-05-27,12:23:58.000,147,11100007,113525,0,1748348637,13863.218481969998,148.93606251000165,52953.38893752 2025-05-27,12:23:59.000,147,11099997,113245,0,1748348638,13862.895139089997,148.70344122000097,52953.31906632 2025-05-27,12:24:00.000,147,11099979,113325,0,1748348639,13862.61895037999,148.4496725400022,52953.22823376 2025-05-27,12:24:01.000,147,11100018,113125,0,1748348640,13862.3629706,148.16770733999874,52953.22823376 2025-05-27,12:24:02.000,147,11099984,113445,0,1748348641,13862.181090229999,147.96328257000278,52953.10945272 2025-05-27,12:24:03.000,147,11100008,113445,0,1748348642,13862.046364029993,147.7941034500036,52953.05355576 2025-05-27,12:24:04.000,147,11099934,113205,0,1748348643,13861.992473550003,147.6672191100006,52952.99067168001 2025-05-27,12:24:05.000,147,11100036,113365,0,1748348644,13861.904901519993,147.54033477000485,52952.88586488 2025-05-27,12:24:06.000,147,11099956,113325,0,1748348645,13861.749966390002,147.36410651999904,52952.79503232 2025-05-27,12:24:07.000,147,11100012,113365,0,1748348646,13861.4872503,147.3006643500048,52952.75310960001 2025-05-27,12:24:08.000,147,11099979,113325,0,1748348647,13861.110016939994,147.19492739999987,52952.66926416 2025-05-27,12:24:09.000,147,11100011,113405,0,1748348648,13860.833828229988,147.06099393000477,52952.60638008 2025-05-27,12:24:10.000,147,11099927,113365,0,1748348649,13860.577848449997,146.8424709000028,52952.543496000006 2025-05-27,12:24:11.000,147,11099995,113525,0,1748348650,13860.382495459991,146.75083221000386,52952.45965056 2025-05-27,12:24:12.000,147,11099971,113125,0,1748348651,13860.18714247,146.6309970000002,52952.257024080005 2025-05-27,12:24:13.000,147,11100030,113085,0,1748348652,13860.16019722999,146.44771962000232,52952.21510136 2025-05-27,12:24:14.000,147,11100019,113445,0,1748348653,13860.05915257999,146.27854050000315,52952.1242688 2025-05-27,12:24:15.000,147,11099986,113325,0,1748348654,13859.971580549995,146.19395094000356,52951.991513520006 2025-05-27,12:24:16.000,147,11099979,113125,0,1748348655,13859.951371619994,146.1587052899995,52951.921642320005 2025-05-27,12:24:17.000,147,11099942,113205,0,1748348656,13859.931162689994,146.13050877000205,52951.83779688 2025-05-27,12:24:18.000,147,11100002,113285,0,1748348657,13859.91769006999,146.01772268999775,52951.802861280004 2025-05-27,12:24:19.000,147,11099987,113405,0,1748348658,13859.85706327999,145.84149443999922,52951.705041600006 2025-05-27,12:24:20.000,147,11099989,113365,0,1748348659,13859.776227559989,145.59477488999983,52951.670106 2025-05-27,12:24:21.000,147,11099943,113205,0,1748348660,13859.803172799999,145.46084142000473,52951.57927344001 2025-05-27,12:24:22.000,147,11099970,113205,0,1748348661,13860.01873471999,145.3551044699998,52951.48145376001 2025-05-27,12:24:23.000,147,11099949,113445,0,1748348662,13860.18040615999,145.29871143000491,52951.418569680005 2025-05-27,12:24:24.000,147,11100071,113365,0,1748348663,13860.281450809991,145.2352692600034,52951.39062120001 2025-05-27,12:24:25.000,147,11099971,113365,0,1748348664,13860.436385939996,145.24231839000277,52951.320750000006 2025-05-27,12:24:26.000,147,11100001,113405,0,1748348665,13860.598057379997,145.19297447999998,52951.30677576 2025-05-27,12:24:27.000,147,11099998,113365,0,1748348666,13860.672156790002,145.20002360999933,52951.24389168001 2025-05-27,12:24:28.000,147,11100012,113285,0,1748348667,13860.759728819998,145.17887622000126,52951.19498184001 2025-05-27,12:24:29.000,147,11099990,113445,0,1748348668,13860.874246089988,145.04494274999888,52951.23690456 2025-05-27,12:24:30.000,147,11099999,113445,0,1748348669,13860.901191329998,144.7770758100014,52951.22293032001 2025-05-27,12:24:31.000,147,11099930,113365,0,1748348670,13860.948345499994,144.59379843000352,52951.20895608 2025-05-27,12:24:32.000,147,11100013,113325,0,1748348671,13861.09654431999,144.47396321999986,52951.2159432 2025-05-27,12:24:33.000,147,11099958,113645,0,1748348672,13861.251479449995,144.49511060999794,52951.17402048001 2025-05-27,12:24:34.000,147,11099983,113565,0,1748348673,13861.453568749996,144.47396321999986,52951.27882728 2025-05-27,12:24:35.000,147,11099955,113285,0,1748348674,13861.642185429992,144.48806147999858,52951.27882728 2025-05-27,12:24:36.000,147,11100041,113445,0,1748348675,13861.824065799992,144.5656019099988,52951.26485304 2025-05-27,12:24:37.000,147,11100019,113405,0,1748348676,13861.911637830002,144.67133886000374,52951.38363408 2025-05-27,12:24:38.000,147,11100012,113165,0,1748348677,13861.918374139997,144.66428973000438,52951.38363408 2025-05-27,12:24:39.000,147,11099961,113365,0,1748348678,13862.066572959993,144.66428973000438,52951.45350528 2025-05-27,12:24:40.000,147,11099954,113365,0,1748348679,13862.127199749993,144.58674930000416,52951.41158256001 2025-05-27,12:24:41.000,147,11099962,113365,0,1748348680,13862.167617609994,144.53740539000137,52951.50940224001 2025-05-27,12:24:42.000,147,11099954,113405,0,1748348681,13862.160881299998,144.50215974000457,52951.495428 2025-05-27,12:24:43.000,147,11099970,113245,0,1748348682,13862.160881299998,144.37527540000156,52951.55831208001 2025-05-27,12:24:44.000,147,11099950,113245,0,1748348683,13862.27539856999,144.37527540000156,52951.6002348 2025-05-27,12:24:45.000,147,11099990,113365,0,1748348684,13862.42359739,144.34707888000412,52951.69106736 2025-05-27,12:24:46.000,147,11099992,113325,0,1748348685,13862.55832358999,144.34002975000476,52951.69106736 2025-05-27,12:24:47.000,147,11100015,113165,0,1748348686,13862.5650599,144.2695384500039,52951.77491280001 2025-05-27,12:24:48.000,147,11100002,113405,0,1748348687,13862.410124769995,144.14265411000088,52951.78189992 2025-05-27,12:24:49.000,147,11099966,113485,0,1748348688,13862.248453329994,144.06511368000065,52951.851771120004 2025-05-27,12:24:50.000,147,11099954,113565,0,1748348689,13862.127199749993,144.05101542000193,52951.872732480006 2025-05-27,12:24:51.000,147,11099999,113245,0,1748348690,13862.019418789998,143.98052412000106,52951.88670672 2025-05-27,12:24:52.000,147,11099979,113285,0,1748348691,13861.918374139997,143.8113450000019,52951.89369384001 2025-05-27,12:24:53.000,147,11100020,113205,0,1748348692,13861.756702699997,143.69855892000487,52951.872732480006 2025-05-27,12:24:54.000,147,11100000,113485,0,1748348693,13861.621976499991,143.628067620004,52951.8797196 2025-05-27,12:24:55.000,147,11099975,113245,0,1748348694,13861.48051398999,143.5998710999993,52951.88670672 2025-05-27,12:24:56.000,147,11099969,113125,0,1748348695,13861.231270519995,143.57167458000185,52951.89369384001 2025-05-27,12:24:57.000,147,11100071,113405,0,1748348696,13860.901191329998,143.50823241000035,52951.8797196 2025-05-27,12:24:58.000,147,11099945,113325,0,1748348697,13860.537430589997,143.3813480700046,52951.79587416001 2025-05-27,12:24:59.000,147,11100052,113325,0,1748348698,13860.32860498,143.26151286000095,52951.73299008 2025-05-27,12:25:00.000,147,11100029,113245,0,1748348699,13860.133251989995,143.2685619900003,52951.684080240004 2025-05-27,12:25:01.000,147,11099965,113325,0,1748348700,13859.991789479995,143.19807068999944,52951.5652992 2025-05-27,12:25:02.000,147,11099997,113445,0,1748348701,13859.782963869999,143.1205302599992,52951.47446664 2025-05-27,12:25:03.000,147,11100036,113365,0,1748348702,13859.648237669993,143.09938287000114,52951.44651816 2025-05-27,12:25:04.000,147,11099974,113485,0,1748348703,13859.553929330003,143.19102156000008,52951.34171136001 2025-05-27,12:25:05.000,147,11100011,113245,0,1748348704,13859.378785269997,143.15577591000329,52951.18799472 2025-05-27,12:25:06.000,147,11100019,113485,0,1748348705,13859.223850139992,143.16282504000264,52951.1111364 2025-05-27,12:25:07.000,147,11099999,113485,0,1748348706,13859.102596559991,143.169874170002,52950.95741976001 2025-05-27,12:25:08.000,147,11099996,113445,0,1748348707,13858.96787036,143.13462851999793,52950.82466448 2025-05-27,12:25:09.000,147,11099932,113325,0,1748348708,13858.80619892,143.0570880899977,52950.76876752001 2025-05-27,12:25:10.000,147,11100014,113405,0,1748348709,13858.570428069994,143.02889157000027,52950.60806376 2025-05-27,12:25:11.000,147,11099970,113165,0,1748348710,13858.300975669998,143.02889157000027,52950.47530848001 2025-05-27,12:25:12.000,147,11100016,113205,0,1748348711,13858.220139949997,143.07823548000306,52950.342553200004 2025-05-27,12:25:13.000,147,11099968,113285,0,1748348712,13858.220139949997,143.2051198199988,52950.16787520001 2025-05-27,12:25:14.000,147,11100068,113525,0,1748348713,13858.119095299997,143.3531515499999,52950.11197824 2025-05-27,12:25:15.000,147,11099974,113285,0,1748348714,13857.91026969,143.39544633000332,52949.96524872 2025-05-27,12:25:16.000,147,11100028,113325,0,1748348715,13857.56671788,143.48708502000227,52949.8185192 2025-05-27,12:25:17.000,147,11099946,113285,0,1748348716,13857.41851905999,143.5787237100012,52949.622879840004 2025-05-27,12:25:18.000,147,11100036,113165,0,1748348717,13857.223166069998,143.60692022999865,52949.525060160006 2025-05-27,12:25:19.000,147,11100024,113245,0,1748348718,13856.953713670002,143.63511675000336,52949.39230488 2025-05-27,12:25:20.000,147,11100014,113205,0,1748348719,13856.724679129991,143.71970631000295,52949.19666552 2025-05-27,12:25:21.000,147,11099971,113125,0,1748348720,13856.50911721,143.85363977999805,52949.00801328 2025-05-27,12:25:22.000,147,11099991,113765,0,1748348721,13856.435017799995,144.0087206399985,52948.91718072 2025-05-27,12:25:23.000,147,11099970,113085,0,1748348722,13856.28008266999,144.07921193999937,52948.784425440004 2025-05-27,12:25:24.000,147,11100011,113165,0,1748348723,13856.131883849994,144.07216281,52948.57481184 2025-05-27,12:25:25.000,147,11100002,113285,0,1748348724,13856.037575509989,144.07921193999937,52948.40712096 2025-05-27,12:25:26.000,147,11099974,113325,0,1748348725,13855.983685029998,144.22724367000046,52948.3162884 2025-05-27,12:25:27.000,147,11100032,113205,0,1748348726,13855.875904070002,144.4316684400037,52948.17654600001 2025-05-27,12:25:28.000,147,11099951,113165,0,1748348727,13855.734441560002,144.6149458200016,52947.98789376001 2025-05-27,12:25:29.000,147,11100045,113365,0,1748348728,13855.633396910001,144.80527232999884,52947.84116424001 2025-05-27,12:25:30.000,147,11099990,113325,0,1748348729,13855.586242739992,145.03789361999952,52947.79225440001 2025-05-27,12:25:31.000,147,11100047,113245,0,1748348730,13855.586242739992,145.13658143999783,52947.64552488 2025-05-27,12:25:32.000,147,11099999,113365,0,1748348731,13855.545824879991,145.32690795000235,52947.5477052 2025-05-27,12:25:33.000,147,11100006,113325,0,1748348732,13855.4919344,145.5172344599996,52947.47084688 2025-05-27,12:25:34.000,147,11099921,113245,0,1748348733,13855.45151654,145.74280662000092,52947.35905296 2025-05-27,12:25:35.000,147,11099998,113165,0,1748348734,13855.34373557999,145.96837878000224,52947.31713024001 2025-05-27,12:25:36.000,147,11099946,113125,0,1748348735,13855.22248199999,146.10936138000397,52947.31014312 2025-05-27,12:25:37.000,147,11100008,113365,0,1748348736,13855.04733794,146.1728035499982,52947.24725904001 2025-05-27,12:25:38.000,147,11100007,113445,0,1748348737,13854.919348049989,146.29263876000186,52947.17040072001 2025-05-27,12:25:39.000,147,11099997,113525,0,1748348738,13854.825039709998,146.47591613999975,52947.128478000006 2025-05-27,12:25:40.000,147,11100004,113245,0,1748348739,13854.791358159993,146.64509525999893,52947.14943936001 2025-05-27,12:25:41.000,147,11100042,113445,0,1748348740,13854.825039709998,146.88476567999896,52947.10052952001 2025-05-27,12:25:42.000,147,11099993,113485,0,1748348741,13854.838512329989,147.03984653999942,52947.10052952001 2025-05-27,12:25:43.000,147,11099993,113285,0,1748348742,13854.764412919998,147.15263262000371,52947.0935424 2025-05-27,12:25:44.000,147,11100017,113645,0,1748348743,13854.582532549997,147.25132044000202,52947.12149088001 2025-05-27,12:25:45.000,147,11099951,113325,0,1748348744,13854.515169450002,147.3711556499984,52947.08655528 2025-05-27,12:25:46.000,147,11100020,113245,0,1748348745,13854.360234319996,147.46984347000398,52947.19136208 2025-05-27,12:25:47.000,147,11099982,113285,0,1748348746,13854.360234319996,147.5473839000042,52947.14245224 2025-05-27,12:25:48.000,147,11099998,113365,0,1748348747,13854.366970629992,147.66016998000123,52947.21232344 2025-05-27,12:25:49.000,147,11099996,113485,0,1748348748,13854.427597419992,147.70246476000466,52947.26822040001 2025-05-27,12:25:50.000,147,11100044,113245,0,1748348749,13854.434333730002,147.70246476000466,52947.35905296 2025-05-27,12:25:51.000,147,11100009,113325,0,1748348750,13854.380443249996,147.69541562999802,52947.31713024001 2025-05-27,12:25:52.000,147,11100028,113445,0,1748348751,13854.380443249996,147.68836649999866,52947.393988560005 2025-05-27,12:25:53.000,147,11099984,113205,0,1748348752,13854.25245336,147.70246476000466,52947.45687264001 2025-05-27,12:25:54.000,147,11100030,113365,0,1748348753,13854.19182657,147.6813173699993,52947.45687264001 2025-05-27,12:25:55.000,147,11099990,113525,0,1748348754,13854.18509025999,147.6319734600038,52947.631550640006 2025-05-27,12:25:56.000,147,11100013,113485,0,1748348755,13854.15140871,147.50508912000078,52947.56866656 2025-05-27,12:25:57.000,147,11099976,113405,0,1748348756,13854.158145019996,147.3993521700031,52947.63853776 2025-05-27,12:25:58.000,147,11099996,113445,0,1748348757,13854.265925979991,147.24427131000266,52947.71539608 2025-05-27,12:25:59.000,147,11099984,113685,0,1748348758,13854.387179559992,147.28656608999881,52947.77129304001 2025-05-27,12:26:00.000,147,11100063,113685,0,1748348759,13854.555587310002,147.36410651999904,52947.81321576 2025-05-27,12:26:01.000,147,11100003,113605,0,1748348760,13854.670104579993,147.45574520999799,52947.85513848 2025-05-27,12:26:02.000,147,11100031,113085,0,1748348761,13854.777885539988,147.51213825000013,52947.89007408001 2025-05-27,12:26:03.000,147,11100020,113365,0,1748348762,13854.811567089993,147.47689260000334,52948.015842240005 2025-05-27,12:26:04.000,147,11099966,113525,0,1748348763,13854.811567089993,147.4345978199999,52948.02981648 2025-05-27,12:26:05.000,147,11099993,113285,0,1748348764,13854.811567089993,147.19492739999987,52948.09968768 2025-05-27,12:26:06.000,147,11099993,113365,0,1748348765,13854.831776019993,147.09623958000157,52948.16257176 2025-05-27,12:26:07.000,147,11100044,113365,0,1748348766,13854.912611739994,146.94820785000047,52948.2114816 2025-05-27,12:26:08.000,147,11099978,113565,0,1748348767,13854.97997483999,146.7437830800045,52948.22545584001 2025-05-27,12:26:09.000,147,11100047,113525,0,1748348768,13855.074283179994,146.57460395999806,52948.32327552001 2025-05-27,12:26:10.000,147,11099990,113285,0,1748348769,13855.26963617,146.49001439999847,52948.351224000005 2025-05-27,12:26:11.000,147,11100060,113165,0,1748348770,13855.438043919996,146.42657223000424,52948.37917248 2025-05-27,12:26:12.000,147,11099961,113405,0,1748348771,13855.613187980001,146.29263876000186,52948.43506944 2025-05-27,12:26:13.000,147,11100019,113445,0,1748348772,13855.741177869997,146.1869018100042,52948.497953520004 2025-05-27,12:26:14.000,147,11099958,113165,0,1748348773,13855.754650490002,145.9754279100016,52948.56083760001 2025-05-27,12:26:15.000,147,11100009,113445,0,1748348774,13855.700760009997,145.7287083600022,52948.56083760001 2025-05-27,12:26:16.000,147,11099945,113445,0,1748348775,13855.653605840002,145.47493968000344,52948.637695920006 2025-05-27,12:26:17.000,147,11100028,113445,0,1748348776,13855.498670709996,145.2211710000047,52948.60974744001 2025-05-27,12:26:18.000,147,11099975,113405,0,1748348777,13855.28310878999,144.974451449998,52948.637695920006 2025-05-27,12:26:19.000,147,11100040,113285,0,1748348778,13855.16859152,144.79117407000012,52948.616734560004 2025-05-27,12:26:20.000,147,11100013,113205,0,1748348779,13855.14164627999,144.67133886000374,52948.67263152 2025-05-27,12:26:21.000,147,11100035,113325,0,1748348780,13854.97997483999,144.37527540000156,52948.637695920006 2025-05-27,12:26:22.000,147,11100036,113245,0,1748348781,13854.757676609988,144.06511368000065,52948.69359288 2025-05-27,12:26:23.000,147,11099941,113405,0,1748348782,13854.548850999992,143.78314848000446,52948.58179896 2025-05-27,12:26:24.000,147,11100013,113085,0,1748348783,13854.366970629992,143.5152815399997,52948.567824720005 2025-05-27,12:26:25.000,147,11099993,113245,0,1748348784,13854.313080150001,143.34610242000053,52948.49096640001 2025-05-27,12:26:26.000,147,11099942,112965,0,1748348785,13854.25245336,143.1205302599992,52948.41410808 2025-05-27,12:26:27.000,147,11099959,113445,0,1748348786,13854.225508119991,142.99364592000347,52948.35821112 2025-05-27,12:26:28.000,147,11100019,113485,0,1748348787,13854.10425453999,142.84561419000238,52948.3162884 2025-05-27,12:26:29.000,147,11099943,113525,0,1748348788,13854.04362774999,142.78922115000023,52948.17654600001 2025-05-27,12:26:30.000,147,11099985,113485,0,1748348789,13853.90890155,142.71168072,52948.08571344001 2025-05-27,12:26:31.000,147,11100009,113605,0,1748348790,13853.82132951999,142.71872984999936,52948.02282936 2025-05-27,12:26:32.000,147,11100050,113325,0,1748348791,13853.679867009989,142.64118941999914,52947.897061200005 2025-05-27,12:26:33.000,147,11100043,113165,0,1748348792,13853.457568780002,142.52840334000211,52947.81321576 2025-05-27,12:26:34.000,147,11099946,113485,0,1748348793,13853.208325309992,142.42266639000445,52947.75033168001 2025-05-27,12:26:35.000,147,11099984,113285,0,1748348794,13853.03318125,142.41561725999782,52947.575653679996 2025-05-27,12:26:36.000,147,11099976,113245,0,1748348795,13852.898455049995,142.4508629100019,52947.45687264001 2025-05-27,12:26:37.000,147,11100001,113245,0,1748348796,13852.777201469995,142.47905942999932,52947.3730272 2025-05-27,12:26:38.000,147,11100004,113485,0,1748348797,13852.568375859999,142.52840334000211,52947.20533632 2025-05-27,12:26:39.000,147,11099959,113525,0,1748348798,13852.433649659994,142.59889464000298,52947.12149088001 2025-05-27,12:26:40.000,147,11099971,113405,0,1748348799,13852.346077629998,142.62004203000106,52946.97476136 2025-05-27,12:26:41.000,147,11100060,113325,0,1748348800,13852.211351429993,142.66938594000385,52946.85598032 2025-05-27,12:26:42.000,147,11099995,113445,0,1748348801,13852.029471059992,142.75397550000343,52946.737199279996 2025-05-27,12:26:43.000,147,11100030,113325,0,1748348802,13851.800436519996,142.9865967900041,52946.625405360006 2025-05-27,12:26:44.000,147,11099959,113365,0,1748348803,13851.679182939995,143.11348112999985,52946.4647016 2025-05-27,12:26:45.000,147,11100013,113445,0,1748348804,13851.55119305,143.36020067999925,52946.34592056 2025-05-27,12:26:46.000,147,11099982,113325,0,1748348805,13851.396257919994,143.53642892999778,52946.220152400005 2025-05-27,12:26:47.000,147,11099982,113445,0,1748348806,13851.275004339994,143.7267554400023,52946.04547440001 2025-05-27,12:26:48.000,147,11100011,113085,0,1748348807,13851.160487069988,143.89593456000148,52945.97560320001 2025-05-27,12:26:49.000,147,11100041,113485,0,1748348808,13851.039233490003,144.0580645500013,52945.79393808 2025-05-27,12:26:50.000,147,11099986,113365,0,1748348809,13850.971870389993,144.13560498000152,52945.68913128001 2025-05-27,12:26:51.000,147,11100022,113325,0,1748348810,13850.850616809992,144.21314541000174,52945.59131160001 2025-05-27,12:26:52.000,147,11100015,113245,0,1748348811,13850.702417989996,144.19904715000303,52945.430607840004 2025-05-27,12:26:53.000,147,11100044,113365,0,1748348812,13850.641791199996,144.24134192999918,52945.32580104001 2025-05-27,12:26:54.000,147,11099988,113445,0,1748348813,13850.51380131,144.29773497000133,52945.27689120001 2025-05-27,12:26:55.000,147,11099973,113325,0,1748348814,13850.419492969995,144.3682262700022,52945.13714880001 2025-05-27,12:26:56.000,147,11100010,113445,0,1748348815,13850.36560248999,144.38937366000027,52945.046316240005 2025-05-27,12:26:57.000,147,11099959,113605,0,1748348816,13850.30497569999,144.48101234999922,52944.94150944001 2025-05-27,12:26:58.000,147,11100028,113365,0,1748348817,13850.29150308,144.53740539000137,52944.88561248 2025-05-27,12:26:59.000,147,11099940,113365,0,1748348818,13850.26455783999,144.57265103999816,52944.76683144 2025-05-27,12:27:00.000,147,11100024,113245,0,1748348819,13850.19045843,144.57265103999816,52944.69696024 2025-05-27,12:27:01.000,147,11099978,113405,0,1748348820,13850.001841749989,144.55855277999945,52944.66901176 2025-05-27,12:27:02.000,147,11100003,113405,0,1748348821,13849.819961380002,144.49511060999794,52944.56420496001 2025-05-27,12:27:03.000,147,11099990,113405,0,1748348822,13849.651553629992,144.42461931000435,52944.57119208 2025-05-27,12:27:04.000,147,11099999,113245,0,1748348823,13849.442728019996,144.42461931000435,52944.51529512001 2025-05-27,12:27:05.000,147,11099992,113605,0,1748348824,13849.27432027,144.3682262700022,52944.45939816 2025-05-27,12:27:06.000,147,11100043,113445,0,1748348825,13849.078967279995,144.34002975000476,52944.46638528001 2025-05-27,12:27:07.000,147,11100008,113325,0,1748348826,13848.883614289989,144.33298061999812,52944.326642880005 2025-05-27,12:27:08.000,147,11100030,113445,0,1748348827,13848.694997609993,144.3047841000007,52944.36856560001 2025-05-27,12:27:09.000,147,11099987,113405,0,1748348828,13848.499644620002,144.20609628000238,52944.27074592001 2025-05-27,12:27:10.000,147,11100010,113485,0,1748348829,13848.371654729992,144.07216281,52944.256771680004 2025-05-27,12:27:11.000,147,11100028,113525,0,1748348830,13848.203246979996,143.9734749900017,52944.1938876 2025-05-27,12:27:12.000,147,11099946,113405,0,1748348831,13848.021366609995,143.90298369000084,52944.13100352001 2025-05-27,12:27:13.000,147,11099952,113445,0,1748348832,13847.839486239995,143.86068891000468,52944.06113232001 2025-05-27,12:27:14.000,147,11100005,113525,0,1748348833,13847.758650519994,143.73380457000167,52944.05414520001 2025-05-27,12:27:15.000,147,11100015,113485,0,1748348834,13847.738441589994,143.63511675000336,52944.0192096 2025-05-27,12:27:16.000,147,11100025,113165,0,1748348835,13847.650869559999,143.54347806000442,52943.95632552 2025-05-27,12:27:17.000,147,11100030,113245,0,1748348836,13847.610451699999,143.4800358900029,52943.97029976 2025-05-27,12:27:18.000,147,11099998,113445,0,1748348837,13847.475725499993,143.3531515499999,52943.96331264001 2025-05-27,12:27:19.000,147,11099962,113765,0,1748348838,13847.287108819997,143.3179059000031,52943.90741568 2025-05-27,12:27:20.000,147,11099945,113445,0,1748348839,13847.192800479992,143.2051198199988,52943.91440280001 2025-05-27,12:27:21.000,147,11099968,113485,0,1748348840,13847.111964759992,143.14167765000457,52943.872480080005 2025-05-27,12:27:22.000,147,11099982,113285,0,1748348841,13847.105228449997,143.01479331000155,52943.83055736 2025-05-27,12:27:23.000,147,11100015,113605,0,1748348842,13847.118701070001,142.8597124500011,52943.85850584 2025-05-27,12:27:24.000,147,11099979,113325,0,1748348843,13847.085019519996,142.66938594000385,52943.80260888 2025-05-27,12:27:25.000,147,11099978,113245,0,1748348844,13847.078283210001,142.5143050800034,52943.78863464 2025-05-27,12:27:26.000,147,11099997,113445,0,1748348845,13847.179327860002,142.40856812999846,52943.73273768 2025-05-27,12:27:27.000,147,11100030,113245,0,1748348846,13847.266899889997,142.38742074000038,52943.79562176001 2025-05-27,12:27:28.000,147,11099973,113445,0,1748348847,13847.367944539998,142.3662733500023,52943.7397248 2025-05-27,12:27:29.000,147,11099950,113325,0,1748348848,13847.489198119998,142.29578205000143,52943.67684072001 2025-05-27,12:27:30.000,147,11100039,113365,0,1748348849,13847.576770149994,142.16889770999842,52943.704789200005 2025-05-27,12:27:31.000,147,11099990,113605,0,1748348850,13847.677814799994,142.11250467000355,52943.62793088001 2025-05-27,12:27:32.000,147,11100023,113445,0,1748348851,13847.778859449994,142.0913572799982,52943.606969520006 2025-05-27,12:27:33.000,147,11099967,113285,0,1748348852,13847.920321959995,142.08430814999883,52943.62793088001 2025-05-27,12:27:34.000,147,11099959,113605,0,1748348853,13848.00789398999,142.14070119000098,52943.64889224001 2025-05-27,12:27:35.000,147,11099989,113445,0,1748348854,13848.10893863999,142.17594683999778,52943.5650468 2025-05-27,12:27:36.000,147,11100031,113485,0,1748348855,13848.344709489997,142.19709423000313,52943.55107256001 2025-05-27,12:27:37.000,147,11100025,113445,0,1748348856,13848.567007719997,142.22529075000057,52943.57203392 2025-05-27,12:27:38.000,147,11100018,113365,0,1748348857,13848.762360709989,142.253487269998,52943.53011120001 2025-05-27,12:27:39.000,147,11100004,113325,0,1748348858,13849.06549465999,142.33102769999823,52943.57203392 2025-05-27,12:27:40.000,147,11099979,113285,0,1748348859,13849.301265509996,142.4508629100019,52943.606969520006 2025-05-27,12:27:41.000,147,11100040,113365,0,1748348860,13849.496618500001,142.59889464000298,52943.57203392 2025-05-27,12:27:42.000,147,11100005,113365,0,1748348861,13849.732389349992,142.7751228900015,52943.537098320005 2025-05-27,12:27:43.000,147,11100035,113485,0,1748348862,13849.894060789993,142.9090563600039,52943.62094376 2025-05-27,12:27:44.000,147,11099956,113565,0,1748348863,13849.974896509993,143.01479331000155,52943.64190512 2025-05-27,12:27:45.000,147,11099971,113445,0,1748348864,13850.109622709999,143.08528461000242,52943.606969520006 2025-05-27,12:27:46.000,147,11100028,113245,0,1748348865,13850.36560248999,143.21216894999816,52943.71177632 2025-05-27,12:27:47.000,147,11100041,113405,0,1748348866,13850.51380131,143.2544637300016,52943.69780208001 2025-05-27,12:27:48.000,147,11099971,113365,0,1748348867,13850.722626919996,143.3179059000031,52943.71876344001 2025-05-27,12:27:49.000,147,11099994,113405,0,1748348868,13850.911243599992,143.38839720000396,52943.823570240005 2025-05-27,12:27:50.000,147,11099962,113365,0,1748348869,13851.180695999989,143.4800358900029,52943.83754448 2025-05-27,12:27:51.000,147,11099984,113365,0,1748348870,13851.4501484,143.67036240000016,52943.86549296001 2025-05-27,12:27:52.000,147,11099964,113005,0,1748348871,13851.66571031999,143.86773804000404,52943.9493384 2025-05-27,12:27:53.000,147,11099989,113365,0,1748348872,13851.928426409992,144.07216281,52944.01222248001 2025-05-27,12:27:54.000,147,11100006,113125,0,1748348873,13852.123779399997,144.21314541000174,52944.07510656 2025-05-27,12:27:55.000,147,11099942,113445,0,1748348874,13852.298923459988,144.24839105999854,52944.10305504001 2025-05-27,12:27:56.000,147,11100034,113365,0,1748348875,13852.548166929999,144.3047841000007,52944.21484896 2025-05-27,12:27:57.000,147,11099946,113685,0,1748348876,13852.7300473,144.4175701799977,52944.29170728 2025-05-27,12:27:58.000,147,11100029,113325,0,1748348877,13852.90519135999,144.54445452000073,52944.33363 2025-05-27,12:27:59.000,147,11100008,113125,0,1748348878,13853.107280659991,144.6783879900031,52944.38952696001 2025-05-27,12:28:00.000,147,11100049,113245,0,1748348879,13853.262215789997,144.861665370001,52944.4733724 2025-05-27,12:28:01.000,147,11099988,113485,0,1748348880,13853.545140809998,145.0237953600008,52944.6480504 2025-05-27,12:28:02.000,147,11099983,113285,0,1748348881,13853.807856899999,145.14363057000446,52944.70394736001 2025-05-27,12:28:03.000,147,11100064,113365,0,1748348882,13854.016682509995,145.319858820003,52944.780805680006 2025-05-27,12:28:04.000,147,11099996,113485,0,1748348883,13854.265925979991,145.46789055000409,52944.87163824001 2025-05-27,12:28:05.000,147,11099995,113205,0,1748348884,13854.454542660002,145.63706967000326,52945.00439352 2025-05-27,12:28:06.000,147,11100026,113445,0,1748348885,13854.602741479997,145.8767400900033,52945.08823896001 2025-05-27,12:28:07.000,147,11100035,113565,0,1748348886,13854.825039709998,146.13050877000205,52945.17907152 2025-05-27,12:28:08.000,147,11100034,113245,0,1748348887,13854.973238529994,146.30673702000058,52945.27689120001 2025-05-27,12:28:09.000,147,11100019,113645,0,1748348888,13855.114701039995,146.51821092000318,52945.36772376 2025-05-27,12:28:10.000,147,11099946,113085,0,1748348889,13855.18880045,146.76493047000258,52945.38868512 2025-05-27,12:28:11.000,147,11100034,113645,0,1748348890,13855.24942724,146.9623061099992,52945.46554344 2025-05-27,12:28:12.000,147,11100008,113365,0,1748348891,13855.316790339995,147.15263262000371,52945.563363119996 2025-05-27,12:28:13.000,147,11100051,113245,0,1748348892,13855.34373557999,147.30771348000417,52945.64720856 2025-05-27,12:28:14.000,147,11100000,113365,0,1748348893,13855.39088975,147.41345043000183,52945.70310552 2025-05-27,12:28:15.000,147,11099952,113405,0,1748348894,13855.33026296,147.51213825000013,52945.84284792 2025-05-27,12:28:16.000,147,11099985,113485,0,1748348895,13855.276372479995,147.60377693999908,52945.92669336001 2025-05-27,12:28:17.000,147,11100037,113405,0,1748348896,13855.24942724,147.70951389000402,52945.94765472001 2025-05-27,12:28:18.000,147,11100003,113605,0,1748348897,13855.175327829995,147.86459475000447,52946.03150016 2025-05-27,12:28:19.000,147,11099943,113405,0,1748348898,13855.16859152,148.03377387000364,52946.10835848 2025-05-27,12:28:20.000,147,11100001,113445,0,1748348899,13855.195536759995,148.16065820999938,52946.12931984 2025-05-27,12:28:21.000,147,11099970,113485,0,1748348900,13855.16185520999,148.29459168000176,52946.16425544001 2025-05-27,12:28:22.000,147,11100030,113085,0,1748348901,13855.12143734999,148.39327950000006,52946.1852168 2025-05-27,12:28:23.000,147,11099997,113525,0,1748348902,13855.02039269999,148.52721297000244,52946.269062240004 2025-05-27,12:28:24.000,147,11100023,113245,0,1748348903,13854.986711149999,148.63999904999946,52946.3249592 2025-05-27,12:28:25.000,147,11099965,113485,0,1748348904,13854.845248639998,148.7809816500012,52946.31797208 2025-05-27,12:28:26.000,147,11099947,113405,0,1748348905,13854.798094469988,148.96425902999908,52946.37386904 2025-05-27,12:28:27.000,147,11100001,113565,0,1748348906,13854.777885539988,149.11933988999954,52946.3948304 2025-05-27,12:28:28.000,147,11100015,113445,0,1748348907,13854.757676609988,149.23212597000384,52946.3948304 2025-05-27,12:28:29.000,147,11099993,113445,0,1748348908,13854.831776019993,149.3731085699983,52946.38085616001 2025-05-27,12:28:30.000,147,11099912,113325,0,1748348909,13854.845248639998,149.5211402999994,52946.45072736001 2025-05-27,12:28:31.000,147,11100068,113645,0,1748348910,13854.791358159993,149.70441768000455,52946.49265008 2025-05-27,12:28:32.000,147,11100002,113325,0,1748348911,13854.676840890002,149.90179332000116,52946.52059856 2025-05-27,12:28:33.000,147,11100048,113485,0,1748348912,13854.508433139992,150.0568741800016,52946.54155992 2025-05-27,12:28:34.000,147,11100010,113365,0,1748348913,13854.319816459996,150.14851287000056,52946.54854704001 2025-05-27,12:28:35.000,147,11099935,113445,0,1748348914,13854.16488132999,150.16261112999928,52946.59046976 2025-05-27,12:28:36.000,147,11100009,113565,0,1748348915,13854.016682509995,150.13441461000184,52946.57649552001 2025-05-27,12:28:37.000,147,11100035,113245,0,1748348916,13853.94931941,150.12736548000248,52946.61841824001 2025-05-27,12:28:38.000,147,11099982,113365,0,1748348917,13853.834802139994,150.176709389998,52946.66034096 2025-05-27,12:28:39.000,147,11099976,113245,0,1748348918,13853.78091165999,150.27539721000358,52946.61841824001 2025-05-27,12:28:40.000,147,11100003,113405,0,1748348919,13853.706812249999,150.34588851000444,52946.66732808001 2025-05-27,12:28:41.000,147,11100046,113365,0,1748348920,13853.531668189993,150.41637980999803,52946.674315200005 2025-05-27,12:28:42.000,147,11099988,113405,0,1748348921,13853.356524130002,150.49392023999826,52946.68130232 2025-05-27,12:28:43.000,147,11099994,113445,0,1748348922,13853.215061620002,150.55736240999977,52946.71623792001 2025-05-27,12:28:44.000,147,11100019,113525,0,1748348923,13853.066862799991,150.5714606699985,52946.70226368 2025-05-27,12:28:45.000,147,11099992,113405,0,1748348924,13852.92540028999,150.5714606699985,52946.70226368 2025-05-27,12:28:46.000,147,11100058,113605,0,1748348925,13852.797410399995,150.56441153999913,52946.66732808001 2025-05-27,12:28:47.000,147,11100006,113085,0,1748348926,13852.66268419999,150.62785371000064,52946.723225040005 2025-05-27,12:28:48.000,147,11100021,113485,0,1748348927,13852.54143061999,150.72654152999894,52946.674315200005 2025-05-27,12:28:49.000,147,11099966,113405,0,1748348928,13852.433649659994,150.7829345700011,52946.69527656001 2025-05-27,12:28:50.000,147,11099966,113205,0,1748348929,13852.231560359993,150.86047500000132,52946.66034096 2025-05-27,12:28:51.000,147,11100004,113725,0,1748348930,13852.009262129992,150.83932761000324,52946.7092508 2025-05-27,12:28:52.000,147,11100027,113365,0,1748348931,13851.820645449996,150.80408195999917,52946.674315200005 2025-05-27,12:28:53.000,147,11100063,113445,0,1748348932,13851.76675496999,150.78998370000045,52946.723225040005 2025-05-27,12:28:54.000,147,11100016,113485,0,1748348933,13851.739809729996,150.78998370000045,52946.569508399996 2025-05-27,12:28:55.000,147,11099959,113445,0,1748348934,13851.70612817999,150.85342587000196,52946.58348264 2025-05-27,12:28:56.000,147,11099995,113285,0,1748348935,13851.699391869995,150.92391717000282,52946.52059856 2025-05-27,12:28:57.000,147,11100022,113325,0,1748348936,13851.67244663,151.02260499000113,52946.47867584001 2025-05-27,12:28:58.000,147,11099981,113325,0,1748348937,13851.63202877,151.11424368000007,52946.45072736001 2025-05-27,12:28:59.000,147,11100019,113645,0,1748348938,13851.638765079995,151.20588236999902,52946.42277888 2025-05-27,12:29:00.000,147,11099987,113285,0,1748348939,13851.62529245999,151.22702976000437,52946.47168872 2025-05-27,12:29:01.000,147,11100011,113325,0,1748348940,13851.6522377,151.2904719299986,52946.41579176 2025-05-27,12:29:02.000,147,11100014,113325,0,1748348941,13851.59161091,151.2904719299986,52946.41579176 2025-05-27,12:29:03.000,147,11099980,113445,0,1748348942,13851.55119305,151.29752105999796,52946.41579176 2025-05-27,12:29:04.000,147,11099957,113645,0,1748348943,13851.47035733,151.29752105999796,52946.338933440005 2025-05-27,12:29:05.000,147,11099972,113285,0,1748348944,13851.46362101999,151.38915975000418,52946.3249592 2025-05-27,12:29:06.000,147,11100000,113405,0,1748348945,13851.369312679999,151.34686497000075,52946.29701072 2025-05-27,12:29:07.000,147,11100035,113445,0,1748348946,13851.275004339994,151.3045701900046,52946.27604936 2025-05-27,12:29:08.000,147,11099947,113485,0,1748348947,13851.140278139988,151.24817715000245,52946.30399784 2025-05-27,12:29:09.000,147,11100037,113525,0,1748348948,13851.214377549994,151.23407889000373,52946.28303648001 2025-05-27,12:29:10.000,147,11099900,113245,0,1748348949,13851.261531719989,151.19883323999966,52946.19220392001 2025-05-27,12:29:11.000,147,11099966,113805,0,1748348950,13851.40299422999,151.2411280200031,52946.26207512001 2025-05-27,12:29:12.000,147,11100011,113365,0,1748348951,13851.46362101999,151.27637366999988,52946.1852168 2025-05-27,12:29:13.000,147,11099931,113605,0,1748348952,13851.48382994999,151.32571758000267,52946.16425544001 2025-05-27,12:29:14.000,147,11100017,113445,0,1748348953,13851.52424780999,151.36096322999947,52946.17822968 2025-05-27,12:29:15.000,147,11100008,113445,0,1748348954,13851.50403887999,151.31866845000332,52946.15726832 2025-05-27,12:29:16.000,147,11100045,113405,0,1748348955,13851.517511499995,151.27637366999988,52946.16425544001 2025-05-27,12:29:17.000,147,11099971,113605,0,1748348956,13851.55119305,151.2904719299986,52946.1502812 2025-05-27,12:29:18.000,147,11099993,113125,0,1748348957,13851.62529245999,151.3398158400014,52946.13630696 2025-05-27,12:29:19.000,147,11099975,113645,0,1748348958,13851.699391869995,151.41735627000162,52946.12931984 2025-05-27,12:29:20.000,147,11099972,113685,0,1748348959,13851.69265556,151.48079844000313,52946.101371360004 2025-05-27,12:29:21.000,147,11099993,113405,0,1748348960,13851.68591924999,151.5653880000027,52946.04547440001 2025-05-27,12:29:22.000,147,11099980,113445,0,1748348961,13851.62529245999,151.65702669000166,52946.066435759996 2025-05-27,12:29:23.000,147,11100006,113365,0,1748348962,13851.557929359995,151.6993214699978,52946.02451304001 2025-05-27,12:29:24.000,147,11100027,113525,0,1748348963,13851.46362101999,151.72751799000253,52946.0105388 2025-05-27,12:29:25.000,147,11099987,113565,0,1748348964,13851.44341208999,151.8121075500021,52946.05944864 2025-05-27,12:29:26.000,147,11100002,113485,0,1748348965,13851.517511499995,151.92489362999913,52946.003551680005 2025-05-27,12:29:27.000,147,11100012,113565,0,1748348966,13851.47035733,152.00948318999872,52946.0105388 2025-05-27,12:29:28.000,147,11099970,113365,0,1748348967,13851.436675779994,152.03063058000407,52946.03848728 2025-05-27,12:29:29.000,147,11100003,113245,0,1748348968,13851.40299422999,152.00948318999872,52946.003551680005 2025-05-27,12:29:30.000,147,11099959,113405,0,1748348969,13851.396257919994,152.00948318999872,52945.98957744 2025-05-27,12:29:31.000,147,11099995,113565,0,1748348970,13851.396257919994,151.95309015000385,52946.01752592 2025-05-27,12:29:32.000,147,11099978,113445,0,1748348971,13851.396257919994,151.96718841000256,52946.01752592 2025-05-27,12:29:33.000,147,11099997,113485,0,1748348972,13851.349103749999,151.9460410200045,52946.01752592 2025-05-27,12:29:34.000,147,11100059,113565,0,1748348973,13851.36257636999,151.88964798000234,52945.954641840006 2025-05-27,12:29:35.000,147,11099974,113445,0,1748348974,13851.369312679999,151.84030406999955,52945.94765472001 2025-05-27,12:29:36.000,147,11099996,113405,0,1748348975,13851.369312679999,151.8332549400002,52945.92669336001 2025-05-27,12:29:37.000,147,11099996,113325,0,1748348976,13851.355840059994,151.88259885000298,52945.954641840006 2025-05-27,12:29:38.000,147,11100038,113325,0,1748348977,13851.376048989994,151.88259885000298,52945.898744879996 2025-05-27,12:29:39.000,147,11099975,113445,0,1748348978,13851.315422199994,151.84030406999955,52945.84284792 2025-05-27,12:29:40.000,147,11099979,113405,0,1748348979,13851.288476959999,151.76981276999868,52945.87778352001 2025-05-27,12:29:41.000,147,11100028,113285,0,1748348980,13851.248059099998,151.7134197300038,52945.82188656 2025-05-27,12:29:42.000,147,11099986,113405,0,1748348981,13851.301949579989,151.64292843000294,52945.82188656 2025-05-27,12:29:43.000,147,11099970,113485,0,1748348982,13851.288476959999,151.62883017000422,52945.82188656 2025-05-27,12:29:44.000,147,11100064,113445,0,1748348983,13851.288476959999,151.60768277999887,52945.79393808 2025-05-27,12:29:45.000,147,11099981,113725,0,1748348984,13851.281740649989,151.51604408999992,52945.77297672 2025-05-27,12:29:46.000,147,11100021,113765,0,1748348985,13851.227850169998,151.4032580100029,52945.73804112001 2025-05-27,12:29:47.000,147,11099958,113605,0,1748348986,13851.214377549994,151.3398158400014,52945.73804112001 2025-05-27,12:29:48.000,147,11100025,113605,0,1748348987,13851.214377549994,151.31161932000396,52945.717079760005 2025-05-27,12:29:49.000,147,11099987,113405,0,1748348988,13851.227850169998,151.3045701900046,52945.67515704 2025-05-27,12:29:50.000,147,11099942,113285,0,1748348989,13851.133541829993,151.26932454000053,52945.70310552 2025-05-27,12:29:51.000,147,11099999,113485,0,1748348990,13850.998815630002,151.14244020000478,52945.68214416 2025-05-27,12:29:52.000,147,11099934,113645,0,1748348991,13850.864089429997,150.87457326000003,52945.61227296001 2025-05-27,12:29:53.000,147,11099940,113445,0,1748348992,13850.850616809992,150.62785371000064,52945.57035024001 2025-05-27,12:29:54.000,147,11099953,113605,0,1748348993,13850.776517400001,150.41637980999803,52945.52144040001 2025-05-27,12:29:55.000,147,11099988,113565,0,1748348994,13850.783253709997,150.2401515599995,52945.451569200006 2025-05-27,12:29:56.000,147,11100002,113445,0,1748348995,13850.715890610001,150.13441461000184,52945.500479040005 2025-05-27,12:29:57.000,147,11099980,113405,0,1748348996,13850.55421917,149.97228462000203,52945.40265936001 2025-05-27,12:29:58.000,147,11099982,113445,0,1748348997,13850.379075109995,149.78195811000478,52945.38868512 2025-05-27,12:29:59.000,147,11099991,113565,0,1748348998,13850.217403669994,149.59163160000026,52945.35374952001 2025-05-27,12:30:00.000,147,11099986,113685,0,1748348999,13850.150040569999,149.47179639000387,52945.3118268 2025-05-27,12:30:01.000,147,11099944,113525,0,1748349000,13850.176985809994,149.29556813999807,52945.25592984001 2025-05-27,12:30:02.000,147,11100017,113325,0,1748349001,13850.136567949994,149.10524163000082,52945.19304576 2025-05-27,12:30:03.000,147,11099951,113525,0,1748349002,13850.116359019994,149.0277012000006,52945.13714880001 2025-05-27,12:30:04.000,147,11100009,113405,0,1748349003,13850.055732229994,148.95720989999973,52945.12317456 2025-05-27,12:30:05.000,147,11099964,113445,0,1748349004,13849.988369129998,148.89376772999822,52945.08125184 2025-05-27,12:30:06.000,147,11100020,113485,0,1748349005,13849.914269719993,148.77393252000184,52944.997406400005 2025-05-27,12:30:07.000,147,11100015,113405,0,1748349006,13849.941214959988,148.59065514000395,52944.95548368 2025-05-27,12:30:08.000,147,11099963,113525,0,1748349007,13849.894060789993,148.4355742800035,52944.95548368 2025-05-27,12:30:09.000,147,11100034,113405,0,1748349008,13849.907533409998,148.27344429000368,52944.83670264 2025-05-27,12:30:10.000,147,11099961,113485,0,1748349009,13849.887324479998,148.11131430000387,52944.829715520005 2025-05-27,12:30:11.000,147,11100000,113565,0,1748349010,13849.907533409998,148.01967560999765,52944.79477992 2025-05-27,12:30:12.000,147,11099939,113485,0,1748349011,13849.900797099988,147.87164388000383,52944.74587008 2025-05-27,12:30:13.000,147,11100023,113285,0,1748349012,13849.887324479998,147.75885779999953,52944.70394736001 2025-05-27,12:30:14.000,147,11099948,113445,0,1748349013,13849.914269719993,147.63902259000315,52944.68997312 2025-05-27,12:30:15.000,147,11100020,113445,0,1748349014,13849.914269719993,147.49803999000142,52944.6480504 2025-05-27,12:30:16.000,147,11099953,113445,0,1748349015,13849.860379239988,147.4204995600012,52944.62010192 2025-05-27,12:30:17.000,147,11099992,113405,0,1748349016,13849.826697689998,147.37820477999776,52944.57119208 2025-05-27,12:30:18.000,147,11100025,113565,0,1748349017,13849.826697689998,147.31476261000353,52944.58516632001 2025-05-27,12:30:19.000,147,11099962,113725,0,1748349018,13849.786279829998,147.1878782700005,52944.592153440004 2025-05-27,12:30:20.000,147,11100000,113925,0,1748349019,13849.671762559992,146.9764043699979,52944.48734664001 2025-05-27,12:30:21.000,147,11099974,113525,0,1748349020,13849.543772669997,146.78607786000066,52944.55023072 2025-05-27,12:30:22.000,147,11099989,113605,0,1748349021,13849.388837539991,146.5816530900047,52944.48734664001 2025-05-27,12:30:23.000,147,11099978,113605,0,1748349022,13849.260847649995,146.41952310000488,52944.4733724 2025-05-27,12:30:24.000,147,11100002,113405,0,1748349023,13849.21369348,146.25034397999843,52944.424462560004 2025-05-27,12:30:25.000,147,11099949,113565,0,1748349024,13849.159802999995,146.15165616000013,52944.38253984 2025-05-27,12:30:26.000,147,11099966,113485,0,1748349025,13849.180011929995,146.01772268999775,52944.35459136 2025-05-27,12:30:27.000,147,11099990,113085,0,1748349026,13849.10591251999,145.85559269999794,52944.29869440001 2025-05-27,12:30:28.000,147,11099975,113645,0,1748349027,13849.0924399,145.6793644499994,52944.28472016 2025-05-27,12:30:29.000,147,11099956,113525,0,1748349028,13849.10591251999,145.4537922899981,52944.24978456001 2025-05-27,12:30:30.000,147,11099944,113605,0,1748349029,13849.12612144999,145.2705149100002,52944.256771680004 2025-05-27,12:30:31.000,147,11099981,113405,0,1748349030,13849.15306669,145.15067970000382,52944.24279744 2025-05-27,12:30:32.000,147,11099976,113525,0,1748349031,13849.180011929995,145.0731392700036,52944.14497776 2025-05-27,12:30:33.000,147,11099967,113525,0,1748349032,13849.23390241,145.01674623000144,52944.15196488001 2025-05-27,12:30:34.000,147,11099947,113605,0,1748349033,13849.15306669,144.9603531899993,52944.089080800004 2025-05-27,12:30:35.000,147,11099952,113405,0,1748349034,13849.07223097,144.974451449998,52944.05414520001 2025-05-27,12:30:36.000,147,11099895,113405,0,1748349035,13849.02507679999,144.988549710004,52944.03318384001 2025-05-27,12:30:37.000,147,11099994,113485,0,1748349036,13849.00486786999,144.93920580000122,52943.942351280006 2025-05-27,12:30:38.000,147,11099966,113485,0,1748349037,13849.02507679999,144.85461624000163,52943.93536416001 2025-05-27,12:30:39.000,147,11100001,113325,0,1748349038,13849.08570358999,144.70658451000054,52943.96331264001 2025-05-27,12:30:40.000,147,11099974,113365,0,1748349039,13849.11264883,144.57265103999816,52943.91440280001 2025-05-27,12:30:41.000,147,11099973,113285,0,1748349040,13849.11264883,144.45986496000114,52943.8794672 2025-05-27,12:30:42.000,147,11099965,113285,0,1748349041,13849.159802999995,144.41052104999835,52943.823570240005 2025-05-27,12:30:43.000,147,11099955,113405,0,1748349042,13849.23390241,144.37527540000156,52943.809596 2025-05-27,12:30:44.000,147,11099981,113645,0,1748349043,13849.24737502999,144.2695384500039,52943.823570240005 2025-05-27,12:30:45.000,147,11099972,113405,0,1748349044,13849.22716609999,144.10740846000408,52943.74671192001 2025-05-27,12:30:46.000,147,11100032,113285,0,1748349045,13849.220429789995,143.959376730003,52943.71177632 2025-05-27,12:30:47.000,147,11099966,113285,0,1748349046,13849.24737502999,143.8747871700034,52943.69081496 2025-05-27,12:30:48.000,147,11099989,113605,0,1748349047,13849.321474439996,143.86773804000404,52943.655879360005 2025-05-27,12:30:49.000,147,11099936,113605,0,1748349048,13849.483145879996,143.90298369000084,52943.64889224001 2025-05-27,12:30:50.000,147,11099956,113685,0,1748349049,13849.543772669997,143.88183630000276,52943.606969520006 2025-05-27,12:30:51.000,147,11099945,113445,0,1748349050,13849.537036360001,143.93118020999827,52943.59998240001 2025-05-27,12:30:52.000,147,11099931,113645,0,1748349051,13849.537036360001,143.9734749900017,52943.57902104001 2025-05-27,12:30:53.000,147,11100014,113325,0,1748349052,13849.510091119992,144.0933101999981,52943.52312408 2025-05-27,12:30:54.000,147,11099964,113485,0,1748349053,13849.516827430001,144.22724367000046,52943.50216272 2025-05-27,12:30:55.000,147,11100005,113365,0,1748349054,13849.516827430001,144.22724367000046,52943.44626576 2025-05-27,12:30:56.000,147,11099955,113205,0,1748349055,13849.550508979992,144.20609628000238,52943.45325288 2025-05-27,12:30:57.000,147,11100005,113405,0,1748349056,13849.537036360001,144.14265411000088,52943.43229152001 2025-05-27,12:30:58.000,147,11099932,113565,0,1748349057,13849.543772669997,144.07921193999937,52943.39735592 2025-05-27,12:30:59.000,147,11099993,113085,0,1748349058,13849.658289940002,144.14970324000024,52943.40434304 2025-05-27,12:31:00.000,147,11100010,113605,0,1748349059,13849.813225069993,144.2201945400011,52943.39735592 2025-05-27,12:31:01.000,147,11099919,113565,0,1748349060,13849.900797099988,144.20609628000238,52943.439278640006 2025-05-27,12:31:02.000,147,11099998,113325,0,1748349061,13850.042259609989,144.0933101999981,52943.48120136001 2025-05-27,12:31:03.000,147,11099938,113565,0,1748349062,13850.022050679989,143.98757325000042,52943.369407440005 2025-05-27,12:31:04.000,147,11099967,113445,0,1748349063,13850.075941159994,143.96642586000235,52943.40434304 2025-05-27,12:31:05.000,147,11100004,113645,0,1748349064,13850.16351318999,144.06511368000065,52943.43229152001 2025-05-27,12:31:06.000,147,11100027,113765,0,1748349065,13850.29150308,144.1708506299983,52943.488188480005 2025-05-27,12:31:07.000,147,11100009,113405,0,1748349066,13850.338657249995,144.32593148999877,52943.50914984001 2025-05-27,12:31:08.000,147,11099942,113285,0,1748349067,13850.51380131,144.41052104999835,52943.50216272 2025-05-27,12:31:09.000,147,11099985,113485,0,1748349068,13850.608109649991,144.45986496000114,52943.4951756 2025-05-27,12:31:10.000,147,11100013,113685,0,1748349069,13850.749572159992,144.50920887000393,52943.51613696 2025-05-27,12:31:11.000,147,11099988,113565,0,1748349070,13850.931452529992,144.60084756000288,52943.50914984001 2025-05-27,12:31:12.000,147,11099930,113405,0,1748349071,13851.160487069988,144.65724059999775,52943.5650468 2025-05-27,12:31:13.000,147,11099984,113325,0,1748349072,13851.456884709994,144.70658451000054,52943.66286648 2025-05-27,12:31:14.000,147,11099962,113445,0,1748349073,13851.71286449,144.83346885000356,52943.71177632 2025-05-27,12:31:15.000,147,11099999,113685,0,1748349074,13851.867799619991,144.91805841000314,52943.72575056001 2025-05-27,12:31:16.000,147,11099987,113605,0,1748349075,13852.157460950002,144.988549710004,52943.78863464 2025-05-27,12:31:17.000,147,11099977,113445,0,1748349076,13852.366286559998,145.11543404999975,52943.921389920004 2025-05-27,12:31:18.000,147,11100012,113325,0,1748349077,13852.608793719999,145.29871143000491,52943.92837704 2025-05-27,12:31:19.000,147,11099976,113125,0,1748349078,13852.777201469995,145.39739925000322,52944.03318384001 2025-05-27,12:31:20.000,147,11099991,113405,0,1748349079,13852.959081839996,145.44674315999873,52944.089080800004 2025-05-27,12:31:21.000,147,11099938,113245,0,1748349080,13853.140962209996,145.4819888100028,52944.17991336001 2025-05-27,12:31:22.000,147,11100016,113285,0,1748349081,13853.329578889992,145.51018533000024,52944.28472016 2025-05-27,12:31:23.000,147,11099991,113405,0,1748349082,13853.524931879998,145.64411880000262,52944.30568152 2025-05-27,12:31:24.000,147,11099998,113445,0,1748349083,13853.713548559994,145.86264183000458,52944.36856560001 2025-05-27,12:31:25.000,147,11099996,113485,0,1748349084,13853.855011069994,146.01772268999775,52944.45939816 2025-05-27,12:31:26.000,147,11099985,113605,0,1748349085,13854.02341881999,146.09526311999798,52944.57119208 2025-05-27,12:31:27.000,147,11100015,113445,0,1748349086,13854.137936089995,146.222147460001,52944.66901176 2025-05-27,12:31:28.000,147,11099968,113445,0,1748349087,13854.292871220001,146.34198267000465,52944.829715520005 2025-05-27,12:31:29.000,147,11100040,113605,0,1748349088,13854.447806349992,146.46181788000104,52944.878625360005 2025-05-27,12:31:30.000,147,11099999,113605,0,1748349089,13854.602741479997,146.62394787000085,52944.9624708 2025-05-27,12:31:31.000,147,11100028,113525,0,1748349090,13854.791358159993,146.76493047000258,52945.06029048001 2025-05-27,12:31:32.000,147,11100028,113365,0,1748349091,13854.932820669994,146.84952003000217,52945.1720844 2025-05-27,12:31:33.000,147,11099967,113405,0,1748349092,13855.10796473,146.93410959000175,52945.29785256 2025-05-27,12:31:34.000,147,11099992,113605,0,1748349093,13855.235954619995,147.03984653999942,52945.35374952001 2025-05-27,12:31:35.000,147,11099980,113445,0,1748349094,13855.34373557999,147.1737800100018,52945.47951768 2025-05-27,12:31:36.000,147,11099973,113405,0,1748349095,13855.4919344,147.2724678300001,52945.57733736 2025-05-27,12:31:37.000,147,11099995,113445,0,1748349096,13855.572770120001,147.31476261000353,52945.6262472 2025-05-27,12:31:38.000,147,11099950,113765,0,1748349097,13855.667078459992,147.3852539100044,52945.717079760005 2025-05-27,12:31:39.000,147,11100016,113605,0,1748349098,13855.673814770002,147.56148216000292,52945.84284792 2025-05-27,12:31:40.000,147,11100004,113445,0,1748349099,13855.592979050001,147.6813173699993,52945.96162896 2025-05-27,12:31:41.000,147,11100013,113605,0,1748349100,13855.572770120001,147.72361215000274,52946.0105388 2025-05-27,12:31:42.000,147,11099991,113405,0,1748349101,13855.579506429996,147.73771041000145,52946.05944864 2025-05-27,12:31:43.000,147,11099947,113325,0,1748349102,13855.539088569996,147.70951389000402,52946.16425544001 2025-05-27,12:31:44.000,147,11100011,113405,0,1748349103,13855.518879639996,147.73771041000145,52946.290023600006 2025-05-27,12:31:45.000,147,11099958,113565,0,1748349104,13855.525615949991,147.72361215000274,52946.35290768 2025-05-27,12:31:46.000,147,11099990,113645,0,1748349105,13855.545824879991,147.75180867000017,52946.387843280005 2025-05-27,12:31:47.000,147,11099955,113525,0,1748349106,13855.512143330001,147.73771041000145,52946.47867584001 2025-05-27,12:31:48.000,147,11100007,113565,0,1748349107,13855.464989159991,147.6813173699993,52946.54854704001 2025-05-27,12:31:49.000,147,11099953,113445,0,1748349108,13855.47172547,147.6178751999978,52946.61841824001 2025-05-27,12:31:50.000,147,11100009,113245,0,1748349109,13855.512143330001,147.56853129000228,52946.66732808001 2025-05-27,12:31:51.000,147,11100010,113645,0,1748349110,13855.539088569996,147.56853129000228,52946.66034096 2025-05-27,12:31:52.000,147,11099962,113565,0,1748349111,13855.444780229991,147.60377693999908,52946.779122 2025-05-27,12:31:53.000,147,11099992,113565,0,1748349112,13855.36394450999,147.6319734600038,52946.772134880004 2025-05-27,12:31:54.000,147,11099942,113565,0,1748349113,13855.357208199996,147.6460717200025,52946.83501896001 2025-05-27,12:31:55.000,147,11099955,113445,0,1748349114,13855.37068082,147.65312085000187,52946.86995456 2025-05-27,12:31:56.000,147,11099963,113645,0,1748349115,13855.40436236999,147.70951389000402,52946.92585152 2025-05-27,12:31:57.000,147,11100041,113605,0,1748349116,13855.377417129996,147.7659069299989,52946.95380000001 2025-05-27,12:31:58.000,147,11100013,113405,0,1748349117,13855.397626059996,147.78000519000489,52946.95380000001 2025-05-27,12:31:59.000,147,11099956,113365,0,1748349118,13855.28310878999,147.7941034500036,52946.95380000001 2025-05-27,12:32:00.000,147,11099988,113405,0,1748349119,13855.28310878999,147.72361215000274,52947.01668408 2025-05-27,12:32:01.000,147,11099961,113645,0,1748349120,13855.16859152,147.6813173699993,52947.08655528 2025-05-27,12:32:02.000,147,11100005,113765,0,1748349121,13855.074283179994,147.6672191100006,52947.08655528 2025-05-27,12:32:03.000,147,11099967,113445,0,1748349122,13854.953029599994,147.70951389000402,52947.13546512 2025-05-27,12:32:04.000,147,11099990,113765,0,1748349123,13854.750940299993,147.73771041000145,52947.10052952001 2025-05-27,12:32:05.000,147,11099986,113085,0,1748349124,13854.622950409997,147.7306612800021,52947.107516640004 2025-05-27,12:32:06.000,147,11099957,113365,0,1748349125,13854.535378380002,147.70246476000466,52947.14245224 2025-05-27,12:32:07.000,147,11100006,113805,0,1748349126,13854.427597419992,147.63902259000315,52947.13546512 2025-05-27,12:32:08.000,147,11099935,113525,0,1748349127,13854.25245336,147.67426823999995,52947.107516640004 2025-05-27,12:32:09.000,147,11099990,113725,0,1748349128,13854.097518229995,147.68836649999866,52947.0935424 2025-05-27,12:32:10.000,147,11099980,113485,0,1748349129,13853.98973727,147.73771041000145,52947.072581039996 2025-05-27,12:32:11.000,147,11100005,113685,0,1748349130,13853.956055719995,147.7306612800021,52947.07956816001 2025-05-27,12:32:12.000,147,11099942,113445,0,1748349131,13853.84827476,147.7659069299989,52947.03065832001 2025-05-27,12:32:13.000,147,11099946,113405,0,1748349132,13853.787647969999,147.85049648999848,52947.01668408 2025-05-27,12:32:14.000,147,11100003,113525,0,1748349133,13853.86174737999,147.86459475000447,52946.98174848001 2025-05-27,12:32:15.000,147,11099944,113485,0,1748349134,13853.814593209994,147.93508604999806,52946.91187728001 2025-05-27,12:32:16.000,147,11099994,113565,0,1748349135,13853.814593209994,147.93508604999806,52946.86995456 2025-05-27,12:32:17.000,147,11099948,113485,0,1748349136,13853.774175349994,147.92098778999934,52946.8489932 2025-05-27,12:32:18.000,147,11099995,113765,0,1748349137,13853.767439039999,147.89984040000127,52946.793096240006 2025-05-27,12:32:19.000,147,11099943,113485,0,1748349138,13853.747230109999,147.83639822999976,52946.793096240006 2025-05-27,12:32:20.000,147,11099944,113485,0,1748349139,13853.733757489994,147.84344735999912,52946.779122 2025-05-27,12:32:21.000,147,11099917,113565,0,1748349140,13853.686603319999,147.8927912700019,52946.69527656001 2025-05-27,12:32:22.000,147,11099966,113445,0,1748349141,13853.673130699994,147.93508604999806,52946.71623792001 2025-05-27,12:32:23.000,147,11099941,113605,0,1748349142,13853.673130699994,147.91393865999999,52946.66034096 2025-05-27,12:32:24.000,147,11099961,113525,0,1748349143,13853.605767599998,147.8927912700019,52946.625405360006 2025-05-27,12:32:25.000,147,11099989,113645,0,1748349144,13853.511459259993,147.88574214000255,52946.604444000004 2025-05-27,12:32:26.000,147,11099954,113485,0,1748349145,13853.410414609993,147.92098778999934,52946.506624320005 2025-05-27,12:32:27.000,147,11099995,113205,0,1748349146,13853.356524130002,147.9280369199987,52946.51361144 2025-05-27,12:32:28.000,147,11099989,113605,0,1748349147,13853.248743169992,147.9421351800047,52946.40880464001 2025-05-27,12:32:29.000,147,11100013,113405,0,1748349148,13853.019708629996,147.83639822999976,52946.436753120004 2025-05-27,12:32:30.000,147,11099976,113525,0,1748349149,13852.898455049995,147.70246476000466,52946.338933440005 2025-05-27,12:32:31.000,147,11099949,113565,0,1748349150,13852.70310205999,147.5473839000042,52946.290023600006 2025-05-27,12:32:32.000,147,11099983,113365,0,1748349151,13852.62226633999,147.3711556499984,52946.24111376001 2025-05-27,12:32:33.000,147,11100031,112885,0,1748349152,13852.54143061999,147.13148522999836,52946.19220392001 2025-05-27,12:32:34.000,147,11099965,113565,0,1748349153,13852.521221689989,147.11033784000028,52946.15726832 2025-05-27,12:32:35.000,147,11099985,113645,0,1748349154,13852.62900265,147.0750921900035,52946.101371360004 2025-05-27,12:32:36.000,147,11099972,113605,0,1748349155,13852.62226633999,147.11033784000028,52946.04547440001 2025-05-27,12:32:37.000,147,11099999,113405,0,1748349156,13852.64247526999,147.14558349000436,52945.99656456001 2025-05-27,12:32:38.000,147,11099949,113445,0,1748349157,13852.608793719999,147.2090256599986,52945.96861608 2025-05-27,12:32:39.000,147,11100005,113405,0,1748349158,13852.58184847999,147.2724678300001,52945.94765472001 2025-05-27,12:32:40.000,147,11099933,113565,0,1748349159,13852.64247526999,147.27951695999946,52945.8707964 2025-05-27,12:32:41.000,147,11099985,113605,0,1748349160,13852.588584789999,147.3359100000016,52945.77996384001 2025-05-27,12:32:42.000,147,11099934,113645,0,1748349161,13852.487540139999,147.28656608999881,52945.75900248001 2025-05-27,12:32:43.000,147,11100016,113565,0,1748349162,13852.413440729993,147.25836957000138,52945.66118280001 2025-05-27,12:32:44.000,147,11099924,113485,0,1748349163,13852.386495489998,147.2724678300001,52945.61227296001 2025-05-27,12:32:45.000,147,11099946,113605,0,1748349164,13852.386495489998,147.35705738999968,52945.57035024001 2025-05-27,12:32:46.000,147,11099969,113525,0,1748349165,13852.426913349998,147.42754869000055,52945.556376 2025-05-27,12:32:47.000,147,11100003,113405,0,1748349166,13852.406704419998,147.42754869000055,52945.53541464 2025-05-27,12:32:48.000,147,11100017,113605,0,1748349167,13852.480803829989,147.4345978199999,52945.4865048 2025-05-27,12:32:49.000,147,11099982,113485,0,1748349168,13852.501012759989,147.37820477999776,52945.430607840004 2025-05-27,12:32:50.000,147,11099917,113685,0,1748349169,13852.575112169994,147.37820477999776,52945.40265936001 2025-05-27,12:32:51.000,147,11099920,113765,0,1748349170,13852.68962944,147.32886087000225,52945.40265936001 2025-05-27,12:32:52.000,147,11099942,113605,0,1748349171,13852.817619329995,147.28656608999881,52945.29785256 2025-05-27,12:32:53.000,147,11099972,113525,0,1748349172,13853.019708629996,147.20197652999923,52945.24894272 2025-05-27,12:32:54.000,147,11099945,113645,0,1748349173,13853.154434830001,147.20197652999923,52945.27689120001 2025-05-27,12:32:55.000,147,11099959,113365,0,1748349174,13853.329578889992,147.25132044000202,52945.2419556 2025-05-27,12:32:56.000,147,11100000,113605,0,1748349175,13853.471041399993,147.35705738999968,52945.22099424 2025-05-27,12:32:57.000,147,11100029,113405,0,1748349176,13853.585558669998,147.46279434000462,52945.262916960004 2025-05-27,12:32:58.000,147,11099955,113285,0,1748349177,13853.693339629994,147.5473839000042,52945.27689120001 2025-05-27,12:32:59.000,147,11099949,113125,0,1748349178,13853.84153844999,147.68836649999866,52945.262916960004 2025-05-27,12:33:00.000,147,11099927,113445,0,1748349179,13854.09078192,147.78705432000424,52945.29086544 2025-05-27,12:33:01.000,147,11099988,113605,0,1748349180,13854.178353949996,147.92098778999934,52945.33977528 2025-05-27,12:33:02.000,147,11099993,113605,0,1748349181,13854.313080150001,147.9914790900002,52945.30483968001 2025-05-27,12:33:03.000,147,11099940,113525,0,1748349182,13854.407388489992,148.06901952000044,52945.36772376 2025-05-27,12:33:04.000,147,11099951,113485,0,1748349183,13854.596005170002,148.18180560000474,52945.35374952001 2025-05-27,12:33:05.000,147,11099934,113445,0,1748349184,13854.771149229993,148.19590386000345,52945.46554344 2025-05-27,12:33:06.000,147,11099951,113365,0,1748349185,13854.899139119989,148.24524776999897,52945.47951768 2025-05-27,12:33:07.000,147,11100006,113525,0,1748349186,13855.006920079999,148.30164081000112,52945.58432448 2025-05-27,12:33:08.000,147,11099942,113525,0,1748349187,13855.08101948999,148.37213211000198,52945.58432448 2025-05-27,12:33:09.000,147,11099971,113725,0,1748349188,13855.195536759995,148.42147602000477,52945.70310552 2025-05-27,12:33:10.000,147,11099934,113805,0,1748349189,13855.215745689995,148.4355742800035,52945.77297672 2025-05-27,12:33:11.000,147,11099922,113765,0,1748349190,13855.32352664999,148.52721297000244,52945.82887368001 2025-05-27,12:33:12.000,147,11100012,113725,0,1748349191,13855.397626059996,148.5977042700033,52945.91271912 2025-05-27,12:33:13.000,147,11100005,113525,0,1748349192,13855.444780229991,148.64704817999882,52945.94765472001 2025-05-27,12:33:14.000,147,11099936,113525,0,1748349193,13855.458252849996,148.6611464400048,52946.04547440001 2025-05-27,12:33:15.000,147,11099988,113325,0,1748349194,13855.552561190001,148.6611464400048,52946.10835848 2025-05-27,12:33:16.000,147,11099968,113685,0,1748349195,13855.660342149997,148.60475340000266,52946.16425544001 2025-05-27,12:33:17.000,147,11099957,113605,0,1748349196,13855.727705249992,148.54131123000116,52946.21316528001 2025-05-27,12:33:18.000,147,11099959,113485,0,1748349197,13855.835486210002,148.49196731999837,52946.290023600006 2025-05-27,12:33:19.000,147,11099996,113565,0,1748349198,13855.862431449998,148.60475340000266,52946.35989480001 2025-05-27,12:33:20.000,147,11099955,113405,0,1748349199,13855.923058239998,148.75278513000376,52946.436753120004 2025-05-27,12:33:21.000,147,11099983,113485,0,1748349200,13856.003893959998,148.9078659900042,52946.49265008 2025-05-27,12:33:22.000,147,11099906,113725,0,1748349201,13856.104938609998,148.88671859999886,52946.569508399996 2025-05-27,12:33:23.000,147,11099989,113605,0,1748349202,13856.145356469999,148.7950799099999,52946.61841824001 2025-05-27,12:33:24.000,147,11099958,113725,0,1748349203,13856.17903801999,148.71049035000033,52946.723225040005 2025-05-27,12:33:25.000,147,11099943,113405,0,1748349204,13856.212719569994,148.6329499200001,52946.772134880004 2025-05-27,12:33:26.000,147,11100015,113445,0,1748349205,13856.246401119999,148.65409730999818,52946.86995456 2025-05-27,12:33:27.000,147,11099948,113525,0,1748349206,13856.34070945999,148.70344122000097,52946.92585152 2025-05-27,12:33:28.000,147,11099993,113205,0,1748349207,13856.48217196999,148.73868686999776,52947.08655528 2025-05-27,12:33:29.000,147,11099965,113525,0,1748349208,13856.643843409991,148.76688339000248,52947.11450376 2025-05-27,12:33:30.000,147,11099985,113765,0,1748349209,13856.744888059991,148.85852208000142,52947.25424616 2025-05-27,12:33:31.000,147,11099972,113605,0,1748349210,13856.872877950002,148.83737469000334,52947.31014312 2025-05-27,12:33:32.000,147,11099984,113685,0,1748349211,13857.014340460002,148.83737469000334,52947.407962799996 2025-05-27,12:33:33.000,147,11100000,113525,0,1748349212,13857.142330349998,148.816227299998,52947.49879536 2025-05-27,12:33:34.000,147,11099946,113325,0,1748349213,13857.290529169994,148.80212903999927,52947.575653679996 2025-05-27,12:33:35.000,147,11099938,113405,0,1748349214,13857.41851905999,148.816227299998,52947.69443472 2025-05-27,12:33:36.000,147,11099964,113405,0,1748349215,13857.52630002,148.75983426000312,52947.799241520006 2025-05-27,12:33:37.000,147,11099921,113405,0,1748349216,13857.735125629995,148.816227299998,52947.9319968 2025-05-27,12:33:38.000,147,11099943,113565,0,1748349217,13857.8496429,148.90081686000485,52948.04379072 2025-05-27,12:33:39.000,147,11099981,113565,0,1748349218,13858.038259579997,148.9924555500038,52948.08571344001 2025-05-27,12:33:40.000,147,11100006,113765,0,1748349219,13858.260557809997,149.10524163000082,52948.25340432001 2025-05-27,12:33:41.000,147,11099990,113245,0,1748349220,13858.503064969998,149.20392944999912,52948.400133840005 2025-05-27,12:33:42.000,147,11100002,113285,0,1748349221,13858.691681649994,149.3026172700047,52948.47699216 2025-05-27,12:33:43.000,147,11099923,113445,0,1748349222,13858.893770949995,149.3378629200015,52948.60974744001 2025-05-27,12:33:44.000,147,11099947,113725,0,1748349223,13859.169959660001,149.31671553000342,52948.735515600005 2025-05-27,12:33:45.000,147,11099928,113605,0,1748349224,13859.419203129997,149.33081379000214,52948.81936104 2025-05-27,12:33:46.000,147,11099948,113645,0,1748349225,13859.729073389994,149.33081379000214,52948.99403904001 2025-05-27,12:33:47.000,147,11099959,113525,0,1748349226,13860.072625199995,149.47179639000387,52949.10583296 2025-05-27,12:33:48.000,147,11099934,113525,0,1748349227,13860.34881391,149.61277898999833,52949.20365264 2025-05-27,12:33:49.000,147,11099971,113365,0,1748349228,13860.631738930002,149.78900724000414,52949.357369280006 2025-05-27,12:33:50.000,147,11099924,113765,0,1748349229,13860.874246089988,149.83835114999965,52949.51807304001 2025-05-27,12:33:52.000,147,11099939,113565,0,1748349231,13861.312106239995,150.09916895999777,52949.839480560004 2025-05-27,12:33:53.000,147,11099970,113765,0,1748349232,13861.581558639991,150.25424981999822,52950.03511992 2025-05-27,12:33:54.000,147,11099980,113365,0,1748349233,13861.911637830002,150.46572372000082,52950.16088808 2025-05-27,12:33:55.000,147,11099931,113605,0,1748349234,13862.268662259994,150.6490010999987,52950.314604720006 2025-05-27,12:33:56.000,147,11099982,113565,0,1748349235,13862.5650599,150.86047500000132,52950.44037288 2025-05-27,12:33:57.000,147,11099944,113765,0,1748349236,13862.821039679991,151.03670324999985,52950.55915392 2025-05-27,12:33:58.000,147,11099984,113605,0,1748349237,13863.063546839992,151.18473498000094,52950.75479328 2025-05-27,12:33:59.000,147,11099921,113405,0,1748349238,13863.306053999993,151.27637366999988,52950.85960008001 2025-05-27,12:34:00.000,147,11099917,113565,0,1748349239,13863.467725439994,151.36096322999947,52951.083187920005 2025-05-27,12:34:01.000,147,11099997,113325,0,1748349240,13863.55529746999,151.42440540000098,52951.2159432 2025-05-27,12:34:02.000,147,11099925,113485,0,1748349241,13863.74391415,151.55833887000335,52951.32773712 2025-05-27,12:34:03.000,147,11099948,113845,0,1748349242,13863.999893929991,151.6852232099991,52951.46049240001 2025-05-27,12:34:04.000,147,11099995,113245,0,1748349243,13864.175037989997,151.79096016000403,52951.656131760006 2025-05-27,12:34:05.000,147,11100017,113525,0,1748349244,13864.309764190002,151.86850059000426,52951.77491280001 2025-05-27,12:34:06.000,147,11099967,113525,0,1748349245,13864.431017769988,151.91784449999977,52951.88670672 2025-05-27,12:34:07.000,147,11099994,113605,0,1748349246,13864.538798729998,151.98833580000064,52952.07535896 2025-05-27,12:34:08.000,147,11099981,113565,0,1748349247,13864.686997549994,152.05177797000215,52952.20112712001 2025-05-27,12:34:09.000,147,11099969,113245,0,1748349248,13864.828460059995,152.12931840000238,52952.36881800001 2025-05-27,12:34:10.000,147,11099972,113485,0,1748349249,13865.010340429995,152.2914483900022,52952.4386892 2025-05-27,12:34:11.000,147,11099951,113325,0,1748349250,13865.192220799996,152.41128359999857,52952.52952176 2025-05-27,12:34:12.000,147,11099978,113605,0,1748349251,13865.380837479992,152.46062751000136,52952.641315680004 2025-05-27,12:34:13.000,147,11099956,113525,0,1748349252,13865.643553569993,152.5522662000003,52952.79503232 2025-05-27,12:34:14.000,147,11099995,113765,0,1748349253,13865.865851799994,152.6650522800046,52952.89983912001 2025-05-27,12:34:15.000,147,11099938,113765,0,1748349254,13866.2026673,152.7989857499997,52953.00464592 2025-05-27,12:34:16.000,147,11099932,113725,0,1748349255,13866.492328629996,153.00341052000294,52953.15836256001 2025-05-27,12:34:17.000,147,11100009,113365,0,1748349256,13866.714626859997,153.23603181000362,52953.28413072001 2025-05-27,12:34:18.000,147,11099962,113685,0,1748349257,13866.883034609993,153.4545548399983,52953.40989888 2025-05-27,12:34:19.000,147,11099955,113605,0,1748349258,13866.990815569989,153.58143918000133,52953.5566284 2025-05-27,12:34:20.000,147,11099922,113405,0,1748349259,13867.078387599999,153.5673409200026,52953.70335792 2025-05-27,12:34:21.000,147,11099993,113765,0,1748349260,13867.159223319999,153.58848831000068,52953.80816472001 2025-05-27,12:34:22.000,147,11099939,113365,0,1748349261,13867.267004279995,153.6025865699994,52953.885023040006 2025-05-27,12:34:23.000,147,11099986,113605,0,1748349262,13867.267004279995,153.6660287400009,52954.052713920006 2025-05-27,12:34:24.000,147,11099996,113485,0,1748349263,13867.29394951999,153.80701134000265,52954.14354648001 2025-05-27,12:34:25.000,147,11099956,113525,0,1748349264,13867.34110369,153.95504307000374,52954.269314640005 2025-05-27,12:34:26.000,147,11099915,113485,0,1748349265,13867.307422139995,154.07487828000012,52954.43001840001 2025-05-27,12:34:27.000,147,11099990,113685,0,1748349266,13867.2804769,154.20176262000314,52954.52783808001 2025-05-27,12:34:28.000,147,11099910,113405,0,1748349267,13867.226586419994,154.23700826999993,52954.639632 2025-05-27,12:34:29.000,147,11099977,113805,0,1748349268,13867.24005904,154.18766436000442,52954.723477440006 2025-05-27,12:34:30.000,147,11099948,113765,0,1748349269,13867.27374058999,154.23700826999993,52954.80033576 2025-05-27,12:34:31.000,147,11099918,113565,0,1748349270,13867.287213209995,154.34274522000487,52954.891168320006 2025-05-27,12:34:32.000,147,11099992,113605,0,1748349271,13867.30068583,154.49782607999805,52954.98200088001 2025-05-27,12:34:33.000,147,11099961,113765,0,1748349272,13867.30068583,154.62471042000107,52955.12174328 2025-05-27,12:34:34.000,147,11099975,113445,0,1748349273,13867.246795349994,154.68815259000257,52955.156678880005 2025-05-27,12:34:35.000,147,11099976,113205,0,1748349274,13867.267004279995,154.73044736999873,52955.28943416 2025-05-27,12:34:36.000,147,11099994,113565,0,1748349275,13867.179432249999,154.78684041000088,52955.33834400001 2025-05-27,12:34:37.000,147,11099935,113445,0,1748349276,13867.159223319999,154.83618432000367,52955.42917656 2025-05-27,12:34:38.000,147,11099987,113645,0,1748349277,13867.118805459999,154.8291351900043,52955.5479576 2025-05-27,12:34:39.000,147,11100023,113685,0,1748349278,13867.118805459999,154.77979128000152,52955.610841680005 2025-05-27,12:34:40.000,147,11099985,113805,0,1748349279,13867.064914979994,154.8009386699996,52955.59686744 2025-05-27,12:34:41.000,147,11099923,113245,0,1748349280,13866.984079259993,154.7656930200028,52955.70167424001 2025-05-27,12:34:42.000,147,11099938,113565,0,1748349281,13866.896507229998,154.87142997000046,52955.79949392001 2025-05-27,12:34:43.000,147,11099984,113605,0,1748349282,13866.761781029993,154.8150369299983,52955.81346816 2025-05-27,12:34:44.000,147,11099967,113645,0,1748349283,13866.701154239992,154.7656930200028,52955.85539088 2025-05-27,12:34:45.000,147,11099971,113405,0,1748349284,13866.512537559996,154.75159476000408,52955.91128784 2025-05-27,12:34:46.000,147,11099935,113565,0,1748349285,13866.357602429991,154.68110346000321,52955.88333936 2025-05-27,12:34:47.000,147,11100001,113485,0,1748349286,13866.15551312999,154.6529069399985,52955.96718480001 2025-05-27,12:34:48.000,147,11099981,113765,0,1748349287,13865.95342382999,154.6176612900017,52955.946223440005 2025-05-27,12:34:49.000,147,11100016,113525,0,1748349288,13865.764807149993,154.54716999000084,52955.96019768 2025-05-27,12:34:50.000,147,11099951,113245,0,1748349289,13865.515563679997,154.5824156400049,52955.995133280005 2025-05-27,12:34:51.000,147,11099935,113485,0,1748349290,13865.225902350001,154.5542191200002,52955.946223440005 2025-05-27,12:34:52.000,147,11099969,113565,0,1748349291,13864.95644994999,154.48372781999933,52955.93923632001 2025-05-27,12:34:53.000,147,11099994,113925,0,1748349292,13864.720679099999,154.4696295600006,52955.91128784 2025-05-27,12:34:54.000,147,11099929,113445,0,1748349293,13864.464699319993,154.39913825999975,52955.897313600006 2025-05-27,12:34:55.000,147,11099992,113605,0,1748349294,13864.255873709997,154.272253920004,52955.897313600006 2025-05-27,12:34:56.000,147,11099949,113405,0,1748349295,13864.033575479996,154.18766436000442,52955.77154544001 2025-05-27,12:34:57.000,147,11099923,113605,0,1748349296,13863.85843141999,154.22995914000057,52955.7575712 2025-05-27,12:34:58.000,147,11099937,113725,0,1748349297,13863.690023669995,154.2440573999993,52955.67372576001 2025-05-27,12:34:59.000,147,11099938,113525,0,1748349298,13863.588979019994,154.29340131000208,52955.63879016 2025-05-27,12:35:00.000,147,11099969,113605,0,1748349299,13863.353208169989,154.258155659998,52955.56891896 2025-05-27,12:35:01.000,147,11099959,113605,0,1748349300,13863.272372449988,154.18766436000442,52955.46411216001 2025-05-27,12:35:02.000,147,11099962,113605,0,1748349301,13863.009656360002,154.18061522999778,52955.41520232001 2025-05-27,12:35:03.000,147,11099957,113605,0,1748349302,13862.841248609991,154.22291001000121,52955.33834400001 2025-05-27,12:35:04.000,147,11100019,113765,0,1748349303,13862.713258719996,154.22291001000121,52955.38026672 2025-05-27,12:35:05.000,147,11099926,113605,0,1748349304,13862.470751559995,154.145369580001,52955.3034084 2025-05-27,12:35:06.000,147,11099915,113525,0,1748349305,13862.29560749999,154.07487828000012,52955.275459920005 2025-05-27,12:35:07.000,147,11099932,113405,0,1748349306,13862.100254509998,154.00438697999925,52955.12873040001 2025-05-27,12:35:08.000,147,11099993,113565,0,1748349307,13861.979000929998,153.88455177000287,52955.10078192001 2025-05-27,12:35:09.000,147,11099980,113605,0,1748349308,13861.877956279997,153.82110960000136,52955.07283344 2025-05-27,12:35:10.000,147,11099959,113765,0,1748349309,13861.817329489997,153.7153726500037,52955.04488496 2025-05-27,12:35:11.000,147,11099963,113685,0,1748349310,13861.723021149992,153.63783222000347,52954.93309104001 2025-05-27,12:35:12.000,147,11100001,113725,0,1748349311,13861.595031259996,153.58143918000133,52954.83527136001 2025-05-27,12:35:13.000,147,11099995,113485,0,1748349312,13861.4872503,153.60963569999876,52954.772387280005 2025-05-27,12:35:14.000,147,11099970,113805,0,1748349313,13861.312106239995,153.58143918000133,52954.702516080004 2025-05-27,12:35:15.000,147,11100054,113725,0,1748349314,13861.130225869994,153.4686531000043,52954.66059336 2025-05-27,12:35:16.000,147,11099947,113445,0,1748349315,13860.982027049999,153.42635832000087,52954.59770928001 2025-05-27,12:35:17.000,147,11099977,113565,0,1748349316,13860.847300849993,153.33471963000193,52954.51386384 2025-05-27,12:35:18.000,147,11099969,113605,0,1748349317,13860.665420479992,153.14439312000468,52954.45097976 2025-05-27,12:35:19.000,147,11099963,113645,0,1748349318,13860.564375829992,153.06685269000445,52954.36014720001 2025-05-27,12:35:20.000,147,11099988,113485,0,1748349319,13860.429649630001,152.95406661000015,52954.269314640005 2025-05-27,12:35:21.000,147,11099953,113685,0,1748349320,13860.335341289996,152.911771830004,52954.17848208 2025-05-27,12:35:22.000,147,11099942,113685,0,1748349321,13860.193878779995,152.83423140000377,52954.150533600005 2025-05-27,12:35:23.000,147,11099983,113605,0,1748349322,13860.032207339995,152.77783836000162,52954.01777832 2025-05-27,12:35:24.000,147,11099968,113645,0,1748349323,13859.93789899999,152.71439619000012,52953.92694576001 2025-05-27,12:35:25.000,147,11099966,113525,0,1748349324,13859.789700179994,152.58046271999774,52953.83611320001 2025-05-27,12:35:26.000,147,11099954,113685,0,1748349325,13859.675182909989,152.5170205500035,52953.74528064 2025-05-27,12:35:27.000,147,11100002,113325,0,1748349326,13859.580874569998,152.5029222900048,52953.64047384001 2025-05-27,12:35:28.000,147,11099968,113765,0,1748349327,13859.439412059997,152.46767664000072,52953.63348672 2025-05-27,12:35:29.000,147,11099954,113565,0,1748349328,13859.271004310001,152.41833272999793,52953.52169280001 2025-05-27,12:35:30.000,147,11099943,113805,0,1748349329,13859.156487039996,152.2703010000041,52953.43784736 2025-05-27,12:35:31.000,147,11099980,113845,0,1748349330,13859.055442389996,152.1434166600011,52953.312079200005 2025-05-27,12:35:32.000,147,11099978,113645,0,1748349331,13858.994815599995,152.07292536000023,52953.312079200005 2025-05-27,12:35:33.000,147,11099945,113685,0,1748349332,13858.90724357,151.96718841000256,52953.165349680006 2025-05-27,12:35:34.000,147,11099944,113765,0,1748349333,13858.86682571,151.88259885000298,52953.07451712 2025-05-27,12:35:35.000,147,11099916,113725,0,1748349334,13858.77925367999,151.91784449999977,52953.01163304 2025-05-27,12:35:36.000,147,11099882,113485,0,1748349335,13858.80619892,151.97423754000192,52952.878877760006 2025-05-27,12:35:37.000,147,11099953,113645,0,1748349336,13858.77925367999,152.05177797000215,52952.86490352 2025-05-27,12:35:38.000,147,11099988,113445,0,1748349337,13858.81967153999,152.17161317999853,52952.80201944001 2025-05-27,12:35:39.000,147,11100011,113565,0,1748349338,13858.86008939999,152.22095709000132,52952.72516112 2025-05-27,12:35:40.000,147,11099974,113405,0,1748349339,13858.94766143,152.28439926000283,52952.68323840001 2025-05-27,12:35:41.000,147,11099973,113645,0,1748349340,13858.98807929,152.3055466500009,52952.592405840005 2025-05-27,12:35:42.000,147,11099994,113765,0,1748349341,13858.98807929,152.39718533999985,52952.57144448 2025-05-27,12:35:43.000,147,11099986,113565,0,1748349342,13858.98134297999,152.44652925000264,52952.5085604 2025-05-27,12:35:44.000,147,11099950,113725,0,1748349343,13858.92071618999,152.49587315999815,52952.51554752001 2025-05-27,12:35:45.000,147,11099955,113485,0,1748349344,13858.893770949995,152.49587315999815,52952.473624800004 2025-05-27,12:35:46.000,147,11099955,113605,0,1748349345,13858.92071618999,152.56636445999902,52952.375805120006 2025-05-27,12:35:47.000,147,11099937,113445,0,1748349346,13859.04196976999,152.7002979300014,52952.31990816001 2025-05-27,12:35:48.000,147,11100012,113445,0,1748349347,13859.1295418,152.77783836000162,52952.34086952 2025-05-27,12:35:49.000,147,11099974,113405,0,1748349348,13859.217113829996,152.89062443999865,52952.305933920004 2025-05-27,12:35:50.000,147,11099932,113405,0,1748349349,13859.318158479997,152.89062443999865,52952.27798544001 2025-05-27,12:35:51.000,147,11099948,113765,0,1748349350,13859.358576339997,152.96816486999887,52952.2640112 2025-05-27,12:35:52.000,147,11099940,113525,0,1748349351,13859.419203129997,152.95406661000015,52952.24304984 2025-05-27,12:35:53.000,147,11099990,113485,0,1748349352,13859.473093610002,152.9611157399995,52952.23606272 2025-05-27,12:35:54.000,147,11099948,113765,0,1748349353,13859.506775159993,152.9611157399995,52952.27798544001 2025-05-27,12:35:55.000,147,11100005,113605,0,1748349354,13859.587610879993,152.87652617999993,52952.21510136 2025-05-27,12:35:56.000,147,11099912,113605,0,1748349355,13859.654973979988,152.86947705000057,52952.21510136 2025-05-27,12:35:57.000,147,11099943,113645,0,1748349356,13859.661710289998,152.8624279200012,52952.19414 2025-05-27,12:35:58.000,147,11099923,113765,0,1748349357,13859.614556119988,152.8483296600025,52952.15221728001 2025-05-27,12:35:59.000,147,11099956,113485,0,1748349358,13859.628028739993,152.86947705000057,52952.16619152 2025-05-27,12:36:00.000,147,11100050,113405,0,1748349359,13859.648237669993,152.91882096000336,52952.14523016 2025-05-27,12:36:01.000,147,11099924,113645,0,1748349360,13859.681919219998,153.03160704000038,52952.0543976 2025-05-27,12:36:02.000,147,11099936,113605,0,1748349361,13859.762754939999,153.05980355999782,52952.11029456001 2025-05-27,12:36:03.000,147,11099923,113765,0,1748349362,13859.816645419989,153.10209834000125,52952.09632032 2025-05-27,12:36:04.000,147,11099985,113685,0,1748349363,13859.769491249994,153.11619659999997,52952.03343624001 2025-05-27,12:36:05.000,147,11099972,113645,0,1748349364,13859.823381729999,153.20078615999955,52952.019462000004 2025-05-27,12:36:06.000,147,11099947,113445,0,1748349365,13859.884008519999,153.26422833000106,52952.040423360006 2025-05-27,12:36:07.000,147,11099930,113485,0,1748349366,13859.89748113999,153.31357224000385,52951.96356504001 2025-05-27,12:36:08.000,147,11099946,113685,0,1748349367,13859.910953759994,153.35586702,52952.04741048 2025-05-27,12:36:09.000,147,11099997,113845,0,1748349368,13859.83685434999,153.39111267000408,52952.01247488001 2025-05-27,12:36:10.000,147,11099989,113525,0,1748349369,13859.850326969994,153.43340745000023,52951.970552160004 2025-05-27,12:36:11.000,147,11099953,113765,0,1748349370,13859.870535899994,153.51799700999982,52952.00548776 2025-05-27,12:36:12.000,147,11099947,113645,0,1748349371,13859.85706327999,153.5532426600039,52952.03343624001 2025-05-27,12:36:13.000,147,11099984,113645,0,1748349372,13859.782963869999,153.5532426600039,52951.970552160004 2025-05-27,12:36:14.000,147,11099934,113605,0,1748349373,13859.715600769989,153.52504613999918,52951.991513520006 2025-05-27,12:36:15.000,147,11099991,113805,0,1748349374,13859.735809699989,153.49684962000174,52951.991513520006 2025-05-27,12:36:16.000,147,11099907,113725,0,1748349375,13859.769491249994,153.5038987500011,52952.04741048 2025-05-27,12:36:17.000,147,11099981,113405,0,1748349376,13859.850326969994,153.48275136000302,52952.019462000004 2025-05-27,12:36:18.000,147,11099964,113605,0,1748349377,13859.87727220999,153.51094788000046,52952.04741048 2025-05-27,12:36:19.000,147,11099977,113765,0,1748349378,13859.870535899994,153.5673409200026,52952.06138472001 2025-05-27,12:36:20.000,147,11099934,113565,0,1748349379,13859.94463531,153.57439005000197,52952.07535896 2025-05-27,12:36:21.000,147,11099941,113525,0,1748349380,13859.884008519999,153.5391443999979,52952.09632032 2025-05-27,12:36:22.000,147,11099979,113725,0,1748349381,13859.816645419989,153.4404565799996,52952.138243040004 2025-05-27,12:36:23.000,147,11100006,113645,0,1748349382,13859.722337079998,153.39111267000408,52952.13125592001 2025-05-27,12:36:24.000,147,11099971,113565,0,1748349383,13859.654973979988,153.31357224000385,52952.187152880004 2025-05-27,12:36:25.000,147,11099921,113605,0,1748349384,13859.587610879993,153.2571792000017,52952.19414 2025-05-27,12:36:26.000,147,11099917,113685,0,1748349385,13859.587610879993,153.21488441999827,52952.17317864 2025-05-27,12:36:27.000,147,11099987,113605,0,1748349386,13859.634765049988,153.14439312000468,52952.23606272 2025-05-27,12:36:28.000,147,11099926,113565,0,1748349387,13859.553929330003,153.03865616999974,52952.257024080005 2025-05-27,12:36:29.000,147,11099927,113405,0,1748349388,13859.567401949993,152.93996835000144,52952.326895280006 2025-05-27,12:36:30.000,147,11099947,113565,0,1748349389,13859.628028739993,152.83423140000377,52952.305933920004 2025-05-27,12:36:31.000,147,11099955,113725,0,1748349390,13859.654973979988,152.7496418400042,52952.305933920004 2025-05-27,12:36:32.000,147,11099943,113685,0,1748349391,13859.661710289998,152.62980663000053,52952.4037536 2025-05-27,12:36:33.000,147,11099959,113405,0,1748349392,13859.668446599993,152.52406968000287,52952.38279224 2025-05-27,12:36:34.000,147,11099976,113365,0,1748349393,13859.668446599993,152.37603795000177,52952.44567632001 2025-05-27,12:36:35.000,147,11099994,113645,0,1748349394,13859.722337079998,152.33374316999834,52952.473624800004 2025-05-27,12:36:36.000,147,11100014,113445,0,1748349395,13859.769491249994,152.27735013000347,52952.494586160006 2025-05-27,12:36:37.000,147,11100001,113485,0,1748349396,13859.803172799999,152.2421044799994,52952.52952176 2025-05-27,12:36:38.000,147,11099933,113405,0,1748349397,13859.830118039994,152.2703010000041,52952.543496000006 2025-05-27,12:36:39.000,147,11099937,113405,0,1748349398,13859.890744829994,152.29849752000155,52952.494586160006 2025-05-27,12:36:40.000,147,11100020,113645,0,1748349399,13859.951371619994,152.2914483900022,52952.56445736001 2025-05-27,12:36:41.000,147,11099958,113885,0,1748349400,13859.98505317,152.25620273999812,52952.592405840005 2025-05-27,12:36:42.000,147,11099993,113565,0,1748349401,13860.06588889,152.13636753000173,52952.61336720001 2025-05-27,12:36:43.000,147,11099953,113685,0,1748349402,13860.13998829999,152.00948318999872,52952.60638008 2025-05-27,12:36:44.000,147,11099953,113725,0,1748349403,13860.281450809991,151.97423754000192,52952.62734144 2025-05-27,12:36:45.000,147,11099973,113285,0,1748349404,13860.416177009996,151.87554972000362,52952.62734144 2025-05-27,12:36:46.000,147,11099926,113605,0,1748349405,13860.544166899992,151.8966971100017,52952.66926416 2025-05-27,12:36:47.000,147,11099967,113325,0,1748349406,13860.625002619992,151.9601392800032,52952.66926416 2025-05-27,12:36:48.000,147,11099958,113525,0,1748349407,13860.604793689992,152.0588271000015,52952.67625128 2025-05-27,12:36:49.000,147,11099981,113605,0,1748349408,13860.672156790002,152.06587623000087,52952.70419976001 2025-05-27,12:36:50.000,147,11100002,113685,0,1748349409,13860.705838339993,152.07997448999959,52952.69721264 2025-05-27,12:36:51.000,147,11099929,113965,0,1748349410,13860.847300849993,152.07997448999959,52952.69721264 2025-05-27,12:36:52.000,147,11099973,113645,0,1748349411,13860.948345499994,152.0940727499983,52952.718174 2025-05-27,12:36:53.000,147,11099936,113405,0,1748349412,13861.110016939994,152.12226927000302,52952.74612248 2025-05-27,12:36:54.000,147,11099957,113885,0,1748349413,13861.22453421,152.1575149199998,52952.74612248 2025-05-27,12:36:55.000,147,11099965,113525,0,1748349414,13861.34578779,152.2703010000041,52952.81599368 2025-05-27,12:36:56.000,147,11099960,113725,0,1748349415,13861.50745923,152.41833272999793,52952.809006560004 2025-05-27,12:36:57.000,147,11099958,113645,0,1748349416,13861.655658049996,152.52406968000287,52952.86490352 2025-05-27,12:36:58.000,147,11100006,113765,0,1748349417,13861.830802110002,152.54521707000094,52952.86490352 2025-05-27,12:36:59.000,147,11099954,113765,0,1748349418,13861.979000929998,152.6368557599999,52952.89983912001 2025-05-27,12:37:00.000,147,11099962,113765,0,1748349419,13862.106990819993,152.65800314999797,52952.94874896001 2025-05-27,12:37:01.000,147,11099895,113565,0,1748349420,13862.181090229999,152.6368557599999,52952.976697440005 2025-05-27,12:37:02.000,147,11099995,113685,0,1748349421,13862.241717019999,152.62275750000117,52953.05355576 2025-05-27,12:37:03.000,147,11099966,113725,0,1748349422,13862.349497979994,152.6157083700018,52953.08849136001 2025-05-27,12:37:04.000,147,11099977,113805,0,1748349423,13862.39665214999,152.67210141000396,52953.11643984001 2025-05-27,12:37:05.000,147,11099981,113605,0,1748349424,13862.46401525,152.7002979300014,52953.1723368 2025-05-27,12:37:06.000,147,11100013,113525,0,1748349425,13862.52464204,152.7496418400042,52953.18631104001 2025-05-27,12:37:07.000,147,11099954,113405,0,1748349426,13862.53811465999,152.84128053000313,52953.242208 2025-05-27,12:37:08.000,147,11099943,113405,0,1748349427,13862.45727893999,152.97521399999823,52953.25618224001 2025-05-27,12:37:09.000,147,11099995,113605,0,1748349428,13862.40338846,153.02455791000102,52953.29111784 2025-05-27,12:37:10.000,147,11099973,113645,0,1748349429,13862.288871189994,152.98931226000423,52953.2771436 2025-05-27,12:37:11.000,147,11099976,113765,0,1748349430,13862.208035469994,153.0457052999991,52953.333040560006 2025-05-27,12:37:12.000,147,11099931,113405,0,1748349431,13862.167617609994,153.15144225000404,52953.34002768 2025-05-27,12:37:13.000,147,11099940,113485,0,1748349432,13862.073309269988,153.34881789000065,52953.37496328001 2025-05-27,12:37:14.000,147,11100019,113685,0,1748349433,13861.979000929998,153.51799700999982,52953.40291176001 2025-05-27,12:37:15.000,147,11100005,113685,0,1748349434,13861.898165209997,153.58848831000068,52953.38893752 2025-05-27,12:37:16.000,147,11099969,113365,0,1748349435,13861.776911629997,153.58143918000133,52953.312079200005 2025-05-27,12:37:17.000,147,11099927,113645,0,1748349436,13861.729757460002,153.60963569999876,52953.3470148 2025-05-27,12:37:18.000,147,11099919,113765,0,1748349437,13861.743230079992,153.69422525999835,52953.312079200005 2025-05-27,12:37:19.000,147,11099986,113725,0,1748349438,13861.736493769997,153.72242178000306,52953.333040560006 2025-05-27,12:37:20.000,147,11099989,113925,0,1748349439,13861.810593180002,153.78586395000457,52953.29810496 2025-05-27,12:37:21.000,147,11099938,113725,0,1748349440,13861.904901519993,153.90569916000095,52953.31906632 2025-05-27,12:37:22.000,147,11099995,113805,0,1748349441,13861.972264620003,154.04668176000268,52953.34002768 2025-05-27,12:37:23.000,147,11099942,113645,0,1748349442,13862.073309269988,154.1594678399997,52953.30509208001 2025-05-27,12:37:24.000,147,11099961,113605,0,1748349443,13862.228244399994,154.29340131000208,52953.263169360005 2025-05-27,12:37:25.000,147,11099926,113445,0,1748349444,13862.349497979994,154.32159782999952,52953.34002768 2025-05-27,12:37:26.000,147,11100000,113725,0,1748349445,13862.44380632,154.3920891300004,52953.39592464 2025-05-27,12:37:27.000,147,11099949,113765,0,1748349446,13862.54485097,154.43438391000382,52953.360989040004 2025-05-27,12:37:28.000,147,11099967,113765,0,1748349447,13862.531378349995,154.44848217000253,52953.381950400006 2025-05-27,12:37:29.000,147,11099943,113805,0,1748349448,13862.51790572999,154.4696295600006,52953.479770080005 2025-05-27,12:37:30.000,147,11099987,113525,0,1748349449,13862.44380632,154.39913825999975,52953.430860240005 2025-05-27,12:37:31.000,147,11099980,113565,0,1748349450,13862.389915839995,154.28635218000272,52953.46579584 2025-05-27,12:37:32.000,147,11100021,113565,0,1748349451,13862.349497979994,154.16651696999907,52953.44483448 2025-05-27,12:37:33.000,147,11099918,113605,0,1748349452,13862.261925949999,154.0114361099986,52953.50771856 2025-05-27,12:37:34.000,147,11099990,113805,0,1748349453,13862.133936059989,153.8986500300016,52953.50771856 2025-05-27,12:37:35.000,147,11099990,113685,0,1748349454,13861.918374139997,153.80701134000265,52953.58457688 2025-05-27,12:37:36.000,147,11099955,113765,0,1748349455,13861.729757460002,153.69422525999835,52953.53566704 2025-05-27,12:37:37.000,147,11099957,113765,0,1748349456,13861.42662351,153.64488135000283,52953.52169280001 2025-05-27,12:37:38.000,147,11099963,113725,0,1748349457,13861.11675324999,153.57439005000197,52953.549641280006 2025-05-27,12:37:39.000,147,11100018,113645,0,1748349458,13860.779937749998,153.53209526999854,52953.46579584 2025-05-27,12:37:40.000,147,11099986,113605,0,1748349459,13860.523957969992,153.38406354000472,52953.51470568 2025-05-27,12:37:41.000,147,11099929,113645,0,1748349460,13860.133251989995,153.26422833000106,52953.47278296001 2025-05-27,12:37:42.000,147,11099970,113685,0,1748349461,13859.89748113999,153.06685269000445,52953.360989040004 2025-05-27,12:37:43.000,147,11099965,113725,0,1748349462,13859.587610879993,152.8835753099993,52953.381950400006 2025-05-27,12:37:44.000,147,11099927,113725,0,1748349463,13859.297949549997,152.7637401000029,52953.29111784 2025-05-27,12:37:45.000,147,11100029,113645,0,1748349464,13859.06217869999,152.58751185000438,52953.22124664 2025-05-27,12:37:46.000,147,11099949,113605,0,1748349465,13858.75904474999,152.43948012000328,52953.11643984001 2025-05-27,12:37:47.000,147,11099997,113405,0,1748349466,13858.469383419993,152.2914483900022,52953.00464592 2025-05-27,12:37:48.000,147,11099940,113605,0,1748349467,13858.179722089997,152.1575149199998,52952.92080048001 2025-05-27,12:37:49.000,147,11099948,113685,0,1748349468,13857.876588139996,152.07292536000023,52952.78105808001 2025-05-27,12:37:50.000,147,11099995,113925,0,1748349469,13857.50609109,152.0447288400028,52952.690225520004 2025-05-27,12:37:51.000,147,11099943,113925,0,1748349470,13857.310738099994,151.91784449999977,52952.57144448 2025-05-27,12:37:52.000,147,11099993,113605,0,1748349471,13857.074967250002,151.91079537000041,52952.41074072 2025-05-27,12:37:53.000,147,11099981,113565,0,1748349472,13856.845932709992,151.8614514600049,52952.38279224 2025-05-27,12:37:54.000,147,11099962,113405,0,1748349473,13856.738151749996,151.77686189999804,52952.28497256 2025-05-27,12:37:55.000,147,11099949,113405,0,1748349474,13856.50238089999,151.6006336499995,52952.17317864 2025-05-27,12:37:56.000,147,11099932,113725,0,1748349475,13856.34744577,151.5019458300012,52952.01247488001 2025-05-27,12:37:57.000,147,11099957,113645,0,1748349476,13856.25987373999,151.41030714000226,52951.90068096 2025-05-27,12:37:58.000,147,11099965,113685,0,1748349477,13856.185774329999,151.41735627000162,52951.802861280004 2025-05-27,12:37:59.000,147,11099997,113685,0,1748349478,13856.131883849994,151.48079844000313,52951.71202872 2025-05-27,12:38:00.000,147,11099957,113685,0,1748349479,13856.071257059994,151.5865353900008,52951.60722192001 2025-05-27,12:38:01.000,147,11099938,113685,0,1748349480,13856.003893959998,151.6006336499995,52951.50940224001 2025-05-27,12:38:02.000,147,11100013,113405,0,1748349481,13855.956739789988,151.60768277999887,52951.348698480004 2025-05-27,12:38:03.000,147,11099953,113725,0,1748349482,13855.916321930003,151.6006336499995,52951.30677576 2025-05-27,12:38:04.000,147,11100002,113725,0,1748349483,13855.801804659997,151.60768277999887,52951.181007600004 2025-05-27,12:38:05.000,147,11100014,113605,0,1748349484,13855.795068350002,151.66407582000102,52951.13908488 2025-05-27,12:38:06.000,147,11099923,113605,0,1748349485,13855.653605840002,151.70637060000445,52951.034278080006 2025-05-27,12:38:07.000,147,11100029,113445,0,1748349486,13855.619924289997,151.7134197300038,52950.94344552 2025-05-27,12:38:08.000,147,11099946,113725,0,1748349487,13855.566033809991,151.76981276999868,52950.866587200006 2025-05-27,12:38:09.000,147,11099950,113805,0,1748349488,13855.640133219997,151.80505842000275,52950.796716000004 2025-05-27,12:38:10.000,147,11099942,113645,0,1748349489,13855.747914179992,151.9319427599985,52950.6569736 2025-05-27,12:38:11.000,147,11099962,113925,0,1748349490,13855.781595729997,152.06587623000087,52950.63601224 2025-05-27,12:38:12.000,147,11099978,113405,0,1748349491,13855.950003479993,152.2703010000041,52950.55216680001 2025-05-27,12:38:13.000,147,11099977,113405,0,1748349492,13856.017366579988,152.453578380002,52950.46832136 2025-05-27,12:38:14.000,147,11099993,113645,0,1748349493,13856.071257059994,152.59456098000373,52950.38447592001 2025-05-27,12:38:15.000,147,11099970,113845,0,1748349494,13856.118411229989,152.7637401000029,52950.32857896 2025-05-27,12:38:16.000,147,11099945,113725,0,1748349495,13856.077993369989,152.93996835000144,52950.20979792 2025-05-27,12:38:17.000,147,11099972,113845,0,1748349496,13856.044311819998,153.0950492100019,52950.08402976 2025-05-27,12:38:18.000,147,11099935,113565,0,1748349497,13855.983685029998,153.17963877000147,52950.028132800006 2025-05-27,12:38:19.000,147,11099958,113765,0,1748349498,13855.929794549993,153.22898268000426,52949.94428736 2025-05-27,12:38:20.000,147,11099989,113525,0,1748349499,13855.923058239998,153.2571792000017,52949.8883904 2025-05-27,12:38:21.000,147,11099956,113765,0,1748349500,13855.896113000003,153.27832658999978,52949.77659648 2025-05-27,12:38:22.000,147,11099990,113685,0,1748349501,13855.963476099998,153.35586702,52949.69973816 2025-05-27,12:38:23.000,147,11099929,113685,0,1748349502,13856.051048129993,153.4686531000043,52949.61589272001 2025-05-27,12:38:24.000,147,11099992,113605,0,1748349503,13856.071257059994,153.60963569999876,52949.53204728 2025-05-27,12:38:25.000,147,11099989,113525,0,1748349504,13856.111674919994,153.72242178000306,52949.42724048001 2025-05-27,12:38:26.000,147,11099943,113565,0,1748349505,13856.192510639994,153.9127482900003,52949.44121472 2025-05-27,12:38:27.000,147,11099990,113565,0,1748349506,13856.246401119999,154.04668176000268,52949.37833064001 2025-05-27,12:38:28.000,147,11099948,113765,0,1748349507,13856.246401119999,154.1594678399997,52949.26653672 2025-05-27,12:38:29.000,147,11099947,113485,0,1748349508,13856.098202299989,154.21586088000186,52949.189678400006 2025-05-27,12:38:30.000,147,11099976,113685,0,1748349509,13855.902849309998,154.28635218000272,52949.1547428 2025-05-27,12:38:31.000,147,11100033,113565,0,1748349510,13855.741177869997,154.38504000000103,52949.119807200004 2025-05-27,12:38:32.000,147,11100019,113805,0,1748349511,13855.592979050001,154.4907769499987,52949.00801328 2025-05-27,12:38:33.000,147,11099887,113765,0,1748349512,13855.552561190001,154.57536650999828,52948.93814208 2025-05-27,12:38:34.000,147,11100003,113725,0,1748349513,13855.444780229991,154.64585780999914,52948.854296640005 2025-05-27,12:38:35.000,147,11100007,113605,0,1748349514,13855.417834989996,154.72339823999937,52948.833335280004 2025-05-27,12:38:36.000,147,11099985,113805,0,1748349515,13855.32352664999,154.78684041000088,52948.82634816001 2025-05-27,12:38:37.000,147,11099984,113925,0,1748349516,13855.16859152,154.83618432000367,52948.67961864001 2025-05-27,12:38:38.000,147,11100003,113765,0,1748349517,13855.074283179994,154.88552822999918,52948.62372168 2025-05-27,12:38:39.000,147,11099938,113525,0,1748349518,13855.013656389994,154.92077388000325,52948.65865728001 2025-05-27,12:38:40.000,147,11099944,113125,0,1748349519,13854.872193879994,154.95601953000005,52948.58878608001 2025-05-27,12:38:41.000,147,11099961,113925,0,1748349520,13854.777885539988,154.97011778999877,52948.58179896 2025-05-27,12:38:42.000,147,11099988,113605,0,1748349521,13854.569059929992,155.10405126000114,52948.470005040006 2025-05-27,12:38:43.000,147,11099959,113765,0,1748349522,13854.414124800001,155.23798473000352,52948.518914880005 2025-05-27,12:38:44.000,147,11099939,113405,0,1748349523,13854.15140871,155.24503386000288,52948.400133840005 2025-05-27,12:38:45.000,147,11099994,113405,0,1748349524,13853.94258309999,155.23798473000352,52948.39314672001 2025-05-27,12:38:46.000,147,11099924,113485,0,1748349525,13853.659658079989,155.20273907999945,52948.351224000005 2025-05-27,12:38:47.000,147,11099928,113965,0,1748349526,13853.349787819992,155.1956899500001,52948.32327552001 2025-05-27,12:38:48.000,147,11100051,113565,0,1748349527,13853.100544349996,155.14634604000457,52948.246417199996 2025-05-27,12:38:49.000,147,11100001,113845,0,1748349528,13852.918663979995,155.1111003900005,52948.2114816 2025-05-27,12:38:50.000,147,11099997,113565,0,1748349529,13852.756992539995,155.06880561000435,52948.20449448001 2025-05-27,12:38:51.000,147,11100013,113565,0,1748349530,13852.62900265,154.9489704000007,52948.16257176 2025-05-27,12:38:52.000,147,11100006,113565,0,1748349531,13852.453858589994,154.85028258000239,52948.078726319996 2025-05-27,12:38:53.000,147,11099962,113485,0,1748349532,13852.298923459988,154.77274215000216,52948.001868 2025-05-27,12:38:54.000,147,11100011,113725,0,1748349533,13852.150724639992,154.65995606999786,52948.02282936 2025-05-27,12:38:55.000,147,11099983,113645,0,1748349534,13851.941899029996,154.50487521000468,52947.966932400006 2025-05-27,12:38:56.000,147,11100000,113925,0,1748349535,13851.820645449996,154.3074995700008,52947.911035439996 2025-05-27,12:38:57.000,147,11099992,113805,0,1748349536,13851.638765079995,154.17356609999842,52947.8621256 2025-05-27,12:38:58.000,147,11099955,113565,0,1748349537,13851.4501484,154.07487828000012,52947.80622864 2025-05-27,12:38:59.000,147,11099934,113725,0,1748349538,13851.281740649989,153.9127482900003,52947.73635744 2025-05-27,12:39:00.000,147,11099992,113725,0,1748349539,13851.113332899993,153.76471655999921,52947.7573188 2025-05-27,12:39:01.000,147,11100023,113685,0,1748349540,13850.877562050002,153.5673409200026,52947.65251200001 2025-05-27,12:39:02.000,147,11099996,113685,0,1748349541,13850.722626919996,153.36996527999872,52947.6175764 2025-05-27,12:39:03.000,147,11099967,113765,0,1748349542,13850.621582269996,153.25013007000234,52947.477834 2025-05-27,12:39:04.000,147,11099979,113645,0,1748349543,13850.54748285999,153.13029485999868,52947.45687264001 2025-05-27,12:39:05.000,147,11099978,113725,0,1748349544,13850.399284039995,153.05275442999846,52947.345078720005 2025-05-27,12:39:06.000,147,11099977,113765,0,1748349545,13850.27129415,152.8835753099993,52947.21232344 2025-05-27,12:39:07.000,147,11099966,113805,0,1748349546,13850.136567949994,152.6650522800046,52947.18437496 2025-05-27,12:39:08.000,147,11099936,113525,0,1748349547,13849.988369129998,152.49587315999815,52947.03065832001 2025-05-27,12:39:09.000,147,11099978,113645,0,1748349548,13849.907533409998,152.36193969000306,52946.99572272 2025-05-27,12:39:10.000,147,11099924,113765,0,1748349549,13849.846906619998,152.24915360999876,52946.89790304 2025-05-27,12:39:11.000,147,11099953,113765,0,1748349550,13849.846906619998,152.17161317999853,52946.82104472 2025-05-27,12:39:12.000,147,11099978,113565,0,1748349551,13849.819961380002,152.06587623000087,52946.70226368 2025-05-27,12:39:13.000,147,11099942,113525,0,1748349552,13849.907533409998,151.98833580000064,52946.604444000004 2025-05-27,12:39:14.000,147,11100009,113685,0,1748349553,13849.873851859993,151.95309015000385,52946.47867584001 2025-05-27,12:39:15.000,147,11099994,113685,0,1748349554,13849.846906619998,151.88964798000234,52946.40880464001 2025-05-27,12:39:16.000,147,11099980,113365,0,1748349555,13849.799752450002,151.72751799000253,52946.30399784 2025-05-27,12:39:17.000,147,11099962,113805,0,1748349556,13849.772807209993,151.62178104000486,52946.14329408001 2025-05-27,12:39:18.000,147,11099934,114164,0,1748349557,13849.685235179997,151.5019458300012,52946.07342288001 2025-05-27,12:39:19.000,147,11099999,113925,0,1748349558,13849.624608389997,151.38211062000482,52945.94765472001 2025-05-27,12:39:20.000,147,11099996,113805,0,1748349559,13849.510091119992,151.3045701900046,52945.82188656 2025-05-27,12:39:21.000,147,11099992,113565,0,1748349560,13849.37536492,151.08604716000264,52945.72406688 2025-05-27,12:39:22.000,147,11100017,113445,0,1748349561,13849.23390241,150.8816223899994,52945.61227296001 2025-05-27,12:39:23.000,147,11099944,113765,0,1748349562,13849.16653930999,150.67014849000407,52945.42362072001 2025-05-27,12:39:24.000,147,11099958,113645,0,1748349563,13849.119385139995,150.5009693700049,52945.33977528 2025-05-27,12:39:25.000,147,11099983,113885,0,1748349564,13849.05202204,150.37408503000188,52945.23496848001 2025-05-27,12:39:26.000,147,11099985,113725,0,1748349565,13849.018340489994,150.2894954700023,52945.15112304 2025-05-27,12:39:27.000,147,11099977,113685,0,1748349566,13849.03181311,150.24720068999886,52945.01836776001 2025-05-27,12:39:28.000,147,11100026,113445,0,1748349567,13849.05202204,150.21900417000143,52944.89259960001 2025-05-27,12:39:29.000,147,11100019,113285,0,1748349568,13848.94424107999,150.14851287000056,52944.77381856001 2025-05-27,12:39:30.000,147,11100001,113565,0,1748349569,13848.863405359989,150.0568741800016,52944.66901176 2025-05-27,12:39:31.000,147,11099952,113685,0,1748349570,13848.796042259994,150.00753026999882,52944.55023072 2025-05-27,12:39:32.000,147,11100005,113565,0,1748349571,13848.762360709989,149.96523549000267,52944.43843680001 2025-05-27,12:39:33.000,147,11099965,113725,0,1748349572,13848.748888089998,149.9299898399986,52944.36157848 2025-05-27,12:39:34.000,147,11099933,113965,0,1748349573,13848.701733919988,149.9299898399986,52944.27074592001 2025-05-27,12:39:35.000,147,11099954,113285,0,1748349574,13848.715206539993,149.7960563700035,52944.207861840005 2025-05-27,12:39:36.000,147,11099928,113565,0,1748349575,13848.681524989988,149.7467124600007,52944.08209368001 2025-05-27,12:39:37.000,147,11099966,113845,0,1748349576,13848.647843439998,149.76785984999879,52943.99824824 2025-05-27,12:39:38.000,147,11099946,113565,0,1748349577,13848.654579749993,149.8313020200003,52943.91440280001 2025-05-27,12:39:39.000,147,11099962,113765,0,1748349578,13848.614161889993,149.90179332000116,52943.81658312001 2025-05-27,12:39:40.000,147,11099963,113765,0,1748349579,13848.580480340002,149.9934320100001,52943.774660400006 2025-05-27,12:39:41.000,147,11099918,113605,0,1748349580,13848.486171999997,150.16966025999864,52943.6698536 2025-05-27,12:39:42.000,147,11099950,113565,0,1748349581,13848.465963069997,150.27539721000358,52943.61395664 2025-05-27,12:39:43.000,147,11099950,113605,0,1748349582,13848.425545209997,150.40228154999932,52943.52312408 2025-05-27,12:39:44.000,147,11099991,113805,0,1748349583,13848.324500559997,150.52916589000233,52943.41133016001 2025-05-27,12:39:45.000,147,11099885,113845,0,1748349584,13848.189774359991,150.63490284,52943.36242032001 2025-05-27,12:39:46.000,147,11100017,113765,0,1748349585,13848.13588388,150.72654152999894,52943.26460064001 2025-05-27,12:39:47.000,147,11100008,113405,0,1748349586,13848.04831184999,150.8463767400026,52943.1807552 2025-05-27,12:39:48.000,147,11099925,113685,0,1748349587,13848.041575539995,150.9803102099977,52943.11787112 2025-05-27,12:39:49.000,147,11099967,113405,0,1748349588,13848.02810291999,151.06489977000456,52943.04799992001 2025-05-27,12:39:50.000,147,11099881,113885,0,1748349589,13847.960739819995,151.16358759000286,52942.936206000006 2025-05-27,12:39:51.000,147,11099939,113725,0,1748349590,13847.95400351,151.2411280200031,52942.817424960005 2025-05-27,12:39:52.000,147,11099949,113765,0,1748349591,13847.879904099995,151.31866845000332,52942.78248936 2025-05-27,12:39:53.000,147,11099928,113845,0,1748349592,13847.900113029995,151.31161932000396,52942.747553760004 2025-05-27,12:39:54.000,147,11100008,113845,0,1748349593,13847.91358565,151.36801235999883,52942.62877272 2025-05-27,12:39:55.000,147,11099960,113885,0,1748349594,13847.920321959995,151.3750614899982,52942.58685 2025-05-27,12:39:56.000,147,11099991,113565,0,1748349595,13847.94726719999,151.3750614899982,52942.551914400006 2025-05-27,12:39:57.000,147,11099964,113725,0,1748349596,13847.94726719999,151.44555278999906,52942.46108184 2025-05-27,12:39:58.000,147,11099948,113725,0,1748349597,13847.940530889995,151.45260191999841,52942.40518488001 2025-05-27,12:39:59.000,147,11099960,113725,0,1748349598,13848.00789398999,151.50899496000056,52942.40518488001 2025-05-27,12:40:00.000,147,11100016,113765,0,1748349599,13848.041575539995,151.55833887000335,52942.384223520006 2025-05-27,12:40:01.000,147,11099936,113605,0,1748349600,13848.07525709,151.62178104000486,52942.37723640001 2025-05-27,12:40:02.000,147,11099989,113605,0,1748349601,13848.081993399996,151.59358452000015,52942.314352320005 2025-05-27,12:40:03.000,147,11100013,114005,0,1748349602,13848.13588388,151.6499775600023,52942.34928792 2025-05-27,12:40:04.000,147,11099943,113685,0,1748349603,13848.236928530001,151.72751799000253,52942.30736520001 2025-05-27,12:40:05.000,147,11099986,113725,0,1748349604,13848.257137460001,151.82620581000083,52942.265442480006 2025-05-27,12:40:06.000,147,11099937,113685,0,1748349605,13848.243664839996,152.03063058000407,52942.32133944 2025-05-27,12:40:07.000,147,11099937,113765,0,1748349606,13848.223455909996,152.1081710100043,52942.265442480006 2025-05-27,12:40:08.000,147,11100000,113565,0,1748349607,13848.189774359991,152.19276057000388,52942.27941672 2025-05-27,12:40:09.000,147,11099950,113805,0,1748349608,13848.277346390001,152.2703010000041,52942.22351976 2025-05-27,12:40:10.000,147,11099911,113725,0,1748349609,13848.364918419997,152.39718533999985,52942.244481120004 2025-05-27,12:40:11.000,147,11099978,113845,0,1748349610,13848.425545209997,152.53816794000159,52942.27941672 2025-05-27,12:40:12.000,147,11099959,113685,0,1748349611,13848.546798789997,152.71439619000012,52942.27941672 2025-05-27,12:40:13.000,147,11099985,113765,0,1748349612,13848.506380929997,152.81308400999842,52942.28640384001 2025-05-27,12:40:14.000,147,11099935,113685,0,1748349613,13848.486171999997,152.91882096000336,52942.30736520001 2025-05-27,12:40:15.000,147,11099967,113565,0,1748349614,13848.439017830002,152.92587009000272,52942.33531368001 2025-05-27,12:40:16.000,147,11099883,113725,0,1748349615,13848.358182110002,152.95406661000015,52942.27941672 2025-05-27,12:40:17.000,147,11099956,113565,0,1748349616,13848.263873769996,152.91882096000336,52942.3423008 2025-05-27,12:40:18.000,147,11099979,113725,0,1748349617,13848.277346390001,152.8483296600025,52942.32832656 2025-05-27,12:40:19.000,147,11100000,113605,0,1748349618,13848.257137460001,152.78488749000098,52942.363262160005 2025-05-27,12:40:20.000,147,11099981,113565,0,1748349619,13848.203246979996,152.75669097000355,52942.34928792 2025-05-27,12:40:21.000,147,11099980,113765,0,1748349620,13848.149356499991,152.6650522800046,52942.314352320005 2025-05-27,12:40:22.000,147,11099988,113485,0,1748349621,13848.11567495,152.6016101100031,52942.39121064 2025-05-27,12:40:23.000,147,11099940,113725,0,1748349622,13848.10893863999,152.60865924000245,52942.384223520006 2025-05-27,12:40:24.000,147,11100027,113765,0,1748349623,13848.061784469995,152.59456098000373,52942.40518488001 2025-05-27,12:40:25.000,147,11099944,113885,0,1748349624,13848.041575539995,152.56636445999902,52942.4471076 2025-05-27,12:40:26.000,147,11099978,113485,0,1748349625,13848.02810291999,152.5029222900048,52942.41915912 2025-05-27,12:40:27.000,147,11099988,113405,0,1748349626,13848.07525709,152.4888240299988,52942.49601744 2025-05-27,12:40:28.000,147,11099956,113925,0,1748349627,13848.08872970999,152.4042344699992,52942.40518488001 2025-05-27,12:40:29.000,147,11099950,113765,0,1748349628,13848.149356499991,152.3407922999977,52942.45409472001 2025-05-27,12:40:30.000,147,11099990,113725,0,1748349629,13848.263873769996,152.3055466500009,52942.4471076 2025-05-27,12:40:31.000,147,11099996,113765,0,1748349630,13848.425545209997,152.31964490999962,52942.44012048 2025-05-27,12:40:32.000,147,11099988,113645,0,1748349631,13848.587216649998,152.3407922999977,52942.46806896 2025-05-27,12:40:33.000,147,11099973,113605,0,1748349632,13848.802778569989,152.39718533999985,52942.49601744 2025-05-27,12:40:34.000,147,11099981,113725,0,1748349633,13848.930768459999,152.5170205500035,52942.47505608001 2025-05-27,12:40:35.000,147,11099965,113525,0,1748349634,13849.11264883,152.5522662000003,52942.49601744 2025-05-27,12:40:36.000,147,11099942,113645,0,1748349635,13849.32821074999,152.6650522800046,52942.482043200005 2025-05-27,12:40:37.000,147,11099989,113805,0,1748349636,13849.563981599997,152.8624279200012,52942.57287576001 2025-05-27,12:40:38.000,147,11100003,113805,0,1748349637,13849.806488759998,153.03865616999974,52942.58685 2025-05-27,12:40:39.000,147,11099955,113605,0,1748349638,13850.129831639999,153.17258964000212,52942.63575984 2025-05-27,12:40:40.000,147,11099983,113885,0,1748349639,13850.38581141999,153.36291614999936,52942.649734080005 2025-05-27,12:40:41.000,147,11099944,113845,0,1748349640,13850.722626919996,153.57439005000197,52942.74056664001 2025-05-27,12:40:42.000,147,11099904,113685,0,1748349641,13851.039233490003,153.83520786000008,52942.7265924 2025-05-27,12:40:43.000,147,11099911,113565,0,1748349642,13851.349103749999,154.05373089000204,52942.80345072 2025-05-27,12:40:44.000,147,11100021,113965,0,1748349643,13851.658974009995,154.25110652999865,52942.85236056 2025-05-27,12:40:45.000,147,11099984,113565,0,1748349644,13851.941899029996,154.38504000000103,52943.00607720001 2025-05-27,12:40:46.000,147,11099955,113645,0,1748349645,13852.170933569992,154.49782607999805,52943.05498704001 2025-05-27,12:40:47.000,147,11099902,113805,0,1748349646,13852.426913349998,154.63880867999978,52943.082935520004 2025-05-27,12:40:48.000,147,11099959,113805,0,1748349647,13852.696365749995,154.74454563000472,52943.24363928001 2025-05-27,12:40:49.000,147,11099946,114085,0,1748349648,13852.979290769996,154.84323345000303,52943.34844608 2025-05-27,12:40:50.000,147,11099917,113685,0,1748349649,13853.228534239992,154.94192127000133,52943.439278640006 2025-05-27,12:40:51.000,147,11099927,113645,0,1748349650,13853.491250329993,155.09700213000178,52943.634918 2025-05-27,12:40:52.000,147,11099971,113765,0,1748349651,13853.774175349994,155.2732303800003,52943.73273768 2025-05-27,12:40:53.000,147,11099994,113725,0,1748349652,13854.03015513,155.4706060200042,52943.86549296001 2025-05-27,12:40:54.000,147,11099986,113685,0,1748349653,13854.286134909991,155.6538834000021,52943.96331264001 2025-05-27,12:40:55.000,147,11099977,113725,0,1748349654,13854.521905759997,155.79486600000382,52944.07510656 2025-05-27,12:40:56.000,147,11099940,113685,0,1748349655,13854.757676609988,155.97109425000235,52944.23581032 2025-05-27,12:40:57.000,147,11099931,113725,0,1748349656,13854.946293289999,156.1261751100028,52944.34760424001 2025-05-27,12:40:58.000,147,11099975,113725,0,1748349657,13855.155118899995,156.33764900999813,52944.48035952 2025-05-27,12:40:59.000,147,11099970,113805,0,1748349658,13855.38415343999,156.47863160999987,52944.710934480005 2025-05-27,12:41:00.000,147,11099976,113725,0,1748349659,13855.606451669992,156.64076159999968,52944.76683144 2025-05-27,12:41:01.000,147,11099995,113525,0,1748349660,13855.848958829993,156.76059681000334,52944.90657384 2025-05-27,12:41:02.000,147,11099975,113805,0,1748349661,13856.057784439989,156.87338289000036,52945.07426472 2025-05-27,12:41:03.000,147,11099941,113725,0,1748349662,13856.30029159999,157.0284637500008,52945.24894272 2025-05-27,12:41:04.000,147,11099986,113885,0,1748349663,13856.495644589995,157.16944635000254,52945.430607840004 2025-05-27,12:41:05.000,147,11099937,113725,0,1748349664,13856.717942819996,157.35272373000043,52945.53541464 2025-05-27,12:41:06.000,147,11099966,113685,0,1748349665,13856.987395219992,157.50075546000153,52945.75201536 2025-05-27,12:41:07.000,147,11100001,113645,0,1748349666,13857.169275589993,157.65583632000198,52945.90573200001 2025-05-27,12:41:08.000,147,11099931,113925,0,1748349667,13857.351155959994,157.8320645700005,52946.05944864 2025-05-27,12:41:09.000,147,11099950,113765,0,1748349668,13857.472409539994,157.9800963000016,52946.20617816 2025-05-27,12:41:10.000,147,11099951,113965,0,1748349669,13857.60713574,158.09288237999863,52946.37386904 2025-05-27,12:41:11.000,147,11100002,113725,0,1748349670,13857.775543489995,158.1774719399982,52946.5345728 2025-05-27,12:41:12.000,147,11099960,113925,0,1748349671,13858.024786959992,158.30435628000123,52946.737199279996 2025-05-27,12:41:13.000,147,11099942,113885,0,1748349672,13858.172985780002,158.39599497000017,52946.86995456 2025-05-27,12:41:14.000,147,11099936,113445,0,1748349673,13858.334657220003,158.50878105000447,52947.058606800005 2025-05-27,12:41:15.000,147,11099942,113605,0,1748349674,13858.563691759999,158.69205843000236,52947.26822040001 2025-05-27,12:41:16.000,147,11099930,113725,0,1748349675,13858.78598999,158.8823849399996,52947.407962799996 2025-05-27,12:41:17.000,147,11099965,113805,0,1748349676,13859.02176083999,159.03746580000006,52947.5477052 2025-05-27,12:41:18.000,147,11099946,113765,0,1748349677,13859.277740619997,159.15730101000372,52947.7573188 2025-05-27,12:41:19.000,147,11099930,113725,0,1748349678,13859.614556119988,159.29123447999882,52947.95295816 2025-05-27,12:41:20.000,147,11099952,113565,0,1748349679,13859.97831685999,159.48156099000335,52948.19750736 2025-05-27,12:41:21.000,147,11099930,113605,0,1748349680,13860.30839605,159.64369098000316,52948.37917248 2025-05-27,12:41:22.000,147,11100008,113685,0,1748349681,13860.598057379997,159.81287010000233,52948.60974744001 2025-05-27,12:41:23.000,147,11099942,113885,0,1748349682,13860.894455019989,160.00319660999958,52948.81237392 2025-05-27,12:41:24.000,147,11099885,113605,0,1748349683,13861.18411635,160.1441792100013,52948.98705192 2025-05-27,12:41:25.000,147,11099967,113965,0,1748349684,13861.42662351,160.1935231200041,52949.17570416 2025-05-27,12:41:26.000,147,11099951,114045,0,1748349685,13861.608503880001,160.2287687700009,52949.39929200001 2025-05-27,12:41:27.000,147,11099935,113765,0,1748349686,13861.810593180002,160.22171964000154,52949.62986696 2025-05-27,12:41:28.000,147,11099958,113845,0,1748349687,13861.945319379993,160.27106355000433,52949.790570720004 2025-05-27,12:41:29.000,147,11099963,113845,0,1748349688,13862.167617609994,160.2922109400024,52949.98621008 2025-05-27,12:41:30.000,147,11099874,113725,0,1748349689,13862.44380632,160.29926007000176,52950.21678504001 2025-05-27,12:41:31.000,147,11099973,113845,0,1748349690,13862.68631348,160.34155484999792,52950.41941152 2025-05-27,12:41:32.000,147,11099911,113805,0,1748349691,13862.996183739997,160.36975137000263,52950.61505088 2025-05-27,12:41:33.000,147,11099920,113925,0,1748349692,13863.272372449988,160.42614441000478,52950.747806160005 2025-05-27,12:41:34.000,147,11099987,113885,0,1748349693,13863.53508853999,160.42614441000478,52951.034278080006 2025-05-27,12:41:35.000,147,11099954,113725,0,1748349694,13863.811277249995,160.46139006000158,52951.201968960006 2025-05-27,12:41:36.000,147,11099967,113845,0,1748349695,13864.141356439992,160.55302875000052,52951.418569680005 2025-05-27,12:41:37.000,147,11099933,113645,0,1748349696,13864.498380869998,160.66581483000482,52951.59324768 2025-05-27,12:41:38.000,147,11099893,113925,0,1748349697,13864.96318626,160.70106048000162,52951.81683552001 2025-05-27,12:41:39.000,147,11100002,113765,0,1748349698,13865.340419619992,160.67286396000418,52952.019462000004 2025-05-27,12:41:40.000,147,11099973,113765,0,1748349699,13865.704180359993,160.66581483000482,52952.22907560001 2025-05-27,12:41:41.000,147,11099937,113685,0,1748349700,13865.99384168999,160.6235200500014,52952.41772784001 2025-05-27,12:41:42.000,147,11099972,113445,0,1748349701,13866.22287623,160.5882744000046,52952.62035432 2025-05-27,12:41:43.000,147,11099884,113565,0,1748349702,13866.418229219991,160.61647092000203,52952.76708384 2025-05-27,12:41:44.000,147,11099966,113925,0,1748349703,13866.573164349997,160.65876569999818,52952.99067168001 2025-05-27,12:41:45.000,147,11099978,113485,0,1748349704,13866.822407819993,160.6869622200029,52953.10945272 2025-05-27,12:41:46.000,147,11099923,113765,0,1748349705,13867.051442359989,160.70106048000162,52953.29810496 2025-05-27,12:41:47.000,147,11099910,113685,0,1748349706,13867.287213209995,160.7222078699997,52953.4867572 2025-05-27,12:41:48.000,147,11099950,113725,0,1748349707,13867.51624774999,160.76450265000312,52953.61252536 2025-05-27,12:41:49.000,147,11099920,113685,0,1748349708,13867.718337049992,160.79269917000056,52953.85008744 2025-05-27,12:41:50.000,147,11099952,113765,0,1748349709,13867.967580520002,160.8702396000008,52953.94790712 2025-05-27,12:41:51.000,147,11099963,113845,0,1748349710,13868.129251959988,160.84204308000335,52954.08764952 2025-05-27,12:41:52.000,147,11099929,113885,0,1748349711,13868.284187089994,160.8490922100027,52954.29726312 2025-05-27,12:41:53.000,147,11099978,113965,0,1748349712,13868.378495429999,160.87728873000015,52954.367134320004 2025-05-27,12:41:54.000,147,11099969,113805,0,1748349713,13868.54016687,160.94073090000165,52954.49988960001 2025-05-27,12:41:55.000,147,11099931,113645,0,1748349714,13868.647947829995,160.97597654999845,52954.62565776001 2025-05-27,12:41:56.000,147,11099992,113845,0,1748349715,13868.74225617,161.00417307000316,52954.71649032001 2025-05-27,12:41:57.000,147,11099930,113645,0,1748349716,13868.876982369991,161.04646784999932,52954.80033576 2025-05-27,12:41:58.000,147,11099961,113805,0,1748349717,13869.025181190002,161.0958117600021,52954.9540524 2025-05-27,12:41:59.000,147,11099916,113565,0,1748349718,13869.112753219997,161.1804013200017,52955.04488496 2025-05-27,12:42:00.000,147,11099927,114005,0,1748349719,13869.132962149997,161.20859783999913,52955.12174328 2025-05-27,12:42:01.000,147,11099912,113765,0,1748349720,13869.159907389992,161.20154870999977,52955.24751144001 2025-05-27,12:42:02.000,147,11099980,113765,0,1748349721,13869.126225840002,161.18745045000105,52955.29642128001 2025-05-27,12:42:03.000,147,11099914,113805,0,1748349722,13869.220534179993,161.2156469699985,52955.40122808 2025-05-27,12:42:04.000,147,11099932,113805,0,1748349723,13869.301369899993,161.2438434900032,52955.52699624 2025-05-27,12:42:05.000,147,11099954,113885,0,1748349724,13869.456305029998,161.1804013200017,52955.58988032 2025-05-27,12:42:06.000,147,11099919,114085,0,1748349725,13869.503459199994,161.10286089000147,52955.659751520005 2025-05-27,12:42:07.000,147,11099973,113805,0,1748349726,13869.523668129994,161.06761524000467,52955.74359696 2025-05-27,12:42:08.000,147,11099989,113845,0,1748349727,13869.55061336999,161.1310574099989,52955.82045528001 2025-05-27,12:42:09.000,147,11099949,113845,0,1748349728,13869.61124015999,161.25794175000192,52955.91128784 2025-05-27,12:42:10.000,147,11099951,113845,0,1748349729,13869.57082229999,161.42007174000173,52955.9322492 2025-05-27,12:42:11.000,147,11099948,114045,0,1748349730,13869.597767539999,161.57515260000218,52955.96718480001 2025-05-27,12:42:12.000,147,11099989,113845,0,1748349731,13869.61124015999,161.6879386799992,52956.03006888 2025-05-27,12:42:13.000,147,11099954,114125,0,1748349732,13869.577558609999,161.80777389000286,52956.09295296 2025-05-27,12:42:14.000,147,11099937,113765,0,1748349733,13869.503459199994,161.87121606000437,52956.12788856 2025-05-27,12:42:15.000,147,11099984,113925,0,1748349734,13869.604503849994,161.94170735999796,52956.211734000004 2025-05-27,12:42:16.000,147,11099955,114005,0,1748349735,13869.73249373999,162.08973908999906,52956.19775976 2025-05-27,12:42:17.000,147,11099972,113965,0,1748349736,13869.867219939995,162.22367256000143,52956.30955368 2025-05-27,12:42:18.000,147,11099926,113685,0,1748349737,13869.968264589996,162.37170429000253,52956.330515040005 2025-05-27,12:42:19.000,147,11099922,113845,0,1748349738,13869.995209829991,162.5056377600049,52956.35846352 2025-05-27,12:42:20.000,147,11099964,114005,0,1748349739,13869.988473519996,162.56203079999977,52956.41436048 2025-05-27,12:42:21.000,147,11099957,114005,0,1748349740,13870.06257293,162.66071861999808,52956.547115760004 2025-05-27,12:42:22.000,147,11099986,113925,0,1748349741,13870.170353889996,162.81579947999853,52956.5960256 2025-05-27,12:42:23.000,147,11099894,114164,0,1748349742,13870.365706880002,162.90038903999812,52956.679871039996 2025-05-27,12:42:24.000,147,11099963,113885,0,1748349743,13870.460015219993,162.9990768600037,52956.77769072001 2025-05-27,12:42:25.000,147,11099975,113845,0,1748349744,13870.635159279998,163.1330103299988,52956.86852328 2025-05-27,12:42:26.000,147,11099903,113885,0,1748349745,13870.81030333999,163.2810420599999,52956.91743312 2025-05-27,12:42:27.000,147,11099980,113805,0,1748349746,13870.99218370999,163.42202466000163,52957.06416264001 2025-05-27,12:42:28.000,147,11099933,113765,0,1748349747,13871.248163489996,163.61940029999823,52957.217879280004 2025-05-27,12:42:29.000,147,11099884,113605,0,1748349748,13871.477198029992,163.78857942000468,52957.28076336001 2025-05-27,12:42:30.000,147,11099973,113725,0,1748349749,13871.578242679992,163.92956201999914,52957.41351864 2025-05-27,12:42:31.000,147,11099971,113965,0,1748349750,13871.793804599998,164.06349549000151,52957.49037696 2025-05-27,12:42:32.000,147,11099924,113885,0,1748349751,13872.036311759999,164.16218330999982,52957.623132240005 2025-05-27,12:42:33.000,147,11099940,113845,0,1748349752,13872.164301649995,164.27496939000412,52957.741913280006 2025-05-27,12:42:34.000,147,11099958,113925,0,1748349753,13872.33270939999,164.43709938000393,52957.86069432001 2025-05-27,12:42:35.000,147,11099925,113565,0,1748349754,13872.494380839991,164.54988546000095,52957.96550112 2025-05-27,12:42:36.000,147,11099950,113925,0,1748349755,13872.669524899997,164.5780819799984,52958.056333680004 2025-05-27,12:42:37.000,147,11099935,113925,0,1748349756,13872.885086820002,164.5780819799984,52958.175114720005 2025-05-27,12:42:38.000,147,11099959,113725,0,1748349757,13873.046758259989,164.5780819799984,52958.28690864001 2025-05-27,12:42:39.000,147,11099882,113845,0,1748349758,13873.194957079999,164.62037676000182,52958.42665104 2025-05-27,12:42:40.000,147,11099915,114245,0,1748349759,13873.43072792999,164.6556224099986,52958.5174836 2025-05-27,12:42:41.000,147,11099982,113845,0,1748349760,13873.585663059996,164.61332763000246,52958.629277520005 2025-05-27,12:42:42.000,147,11099961,113645,0,1748349761,13873.767543429996,164.5569345900003,52958.748058560006 2025-05-27,12:42:43.000,147,11099979,113725,0,1748349762,13873.888797009997,164.50054154999816,52958.859852479996 2025-05-27,12:42:44.000,147,11099963,114005,0,1748349763,13874.057204759993,164.5075906800048,52958.99260776 2025-05-27,12:42:45.000,147,11099947,113885,0,1748349764,13874.198667269993,164.45119764000265,52959.1463244 2025-05-27,12:42:46.000,147,11099917,113885,0,1748349765,13874.333393469999,164.3454606899977,52959.23715696 2025-05-27,12:42:47.000,147,11099963,113845,0,1748349766,13874.340129779994,164.23267461000069,52959.38388648 2025-05-27,12:42:48.000,147,11099950,113725,0,1748349767,13874.434438119999,164.09169200999895,52959.467731920005 2025-05-27,12:42:49.000,147,11099965,113925,0,1748349768,13874.49506491,164.02824984000472,52959.59350008 2025-05-27,12:42:50.000,147,11099987,113805,0,1748349769,13874.542219079995,163.97185680000257,52959.69131976 2025-05-27,12:42:51.000,147,11099950,113605,0,1748349770,13874.65673635,163.92956201999914,52959.8101008 2025-05-27,12:42:52.000,147,11099961,113765,0,1748349771,13874.73083575999,163.78153028999805,52959.88695912 2025-05-27,12:42:53.000,147,11099938,113925,0,1748349772,13874.71062682999,163.63349856000423,52959.97779168 2025-05-27,12:42:54.000,147,11099942,113765,0,1748349773,13874.804935169996,163.43612292000034,52960.08259848001 2025-05-27,12:42:55.000,147,11099927,114045,0,1748349774,13874.892507199991,163.25284554000245,52960.21535376 2025-05-27,12:42:56.000,147,11099909,113605,0,1748349775,13874.993551849991,163.1964525000003,52960.34112192 2025-05-27,12:42:57.000,147,11099869,113685,0,1748349776,13875.074387569992,163.08366642000328,52960.39003176 2025-05-27,12:42:58.000,147,11099940,113765,0,1748349777,13875.128278049997,162.97792946999834,52960.49483856001 2025-05-27,12:42:59.000,147,11099945,113925,0,1748349778,13875.101332810002,162.85809426000196,52960.53676128 2025-05-27,12:43:00.000,147,11099931,114005,0,1748349779,13875.168695909997,162.7523573100043,52960.641568080006 2025-05-27,12:43:01.000,147,11099976,113965,0,1748349780,13875.188904839997,162.6677677500047,52960.63458096001 2025-05-27,12:43:02.000,147,11099922,113805,0,1748349781,13875.128278049997,162.58317818999785,52960.69746504 2025-05-27,12:43:03.000,147,11099984,113885,0,1748349782,13875.054178639992,162.4774412400002,52960.74637488 2025-05-27,12:43:04.000,147,11099944,114005,0,1748349783,13874.966606609996,162.30121299000166,52960.78131048001 2025-05-27,12:43:05.000,147,11099924,113765,0,1748349784,13874.757781,162.0474443100029,52960.85118168001 2025-05-27,12:43:06.000,147,11099900,113765,0,1748349785,13874.69041789999,161.99105127000075,52960.8232332 2025-05-27,12:43:07.000,147,11099923,113885,0,1748349786,13874.57590063,161.92055996999989,52960.87214304 2025-05-27,12:43:08.000,147,11099918,113685,0,1748349787,13874.51527384,161.96990388000268,52960.858168800005 2025-05-27,12:43:09.000,147,11099938,114005,0,1748349788,13874.44791073999,161.8994125800018,52960.809258960006 2025-05-27,12:43:10.000,147,11099937,113725,0,1748349789,13874.367075019989,161.75842998000007,52960.858168800005 2025-05-27,12:43:11.000,147,11099896,113845,0,1748349790,13874.232348819998,161.6244965099977,52960.81624608 2025-05-27,12:43:12.000,147,11099924,113725,0,1748349791,13874.084150000002,161.4623665199979,52960.760349120006 2025-05-27,12:43:13.000,147,11099956,113885,0,1748349792,13873.848379149997,161.33548218000215,52960.760349120006 2025-05-27,12:43:14.000,147,11099975,113925,0,1748349793,13873.61260829999,161.2438434900032,52960.690477920005 2025-05-27,12:43:15.000,147,11099895,113845,0,1748349794,13873.39031006999,161.07466437000403,52960.61361960001 2025-05-27,12:43:16.000,147,11099927,113805,0,1748349795,13873.174748149999,161.10286089000147,52960.55073552 2025-05-27,12:43:17.000,147,11099931,114005,0,1748349796,13873.033285639998,160.9830256799978,52960.44592872001 2025-05-27,12:43:18.000,147,11099992,113845,0,1748349797,13872.905295750003,160.89138698999886,52960.424967360006 2025-05-27,12:43:19.000,147,11099897,114005,0,1748349798,13872.723415380002,160.834993950004,52960.3690704 2025-05-27,12:43:20.000,147,11099967,113725,0,1748349799,13872.561743940001,160.7363061299984,52960.285224960004 2025-05-27,12:43:21.000,147,11099939,114045,0,1748349800,13872.35965464,160.65876569999818,52960.1943924 2025-05-27,12:43:22.000,147,11099917,114045,0,1748349801,13872.17103795999,160.5389304900018,52960.089585600006 2025-05-27,12:43:23.000,147,11099937,113925,0,1748349802,13872.04978437999,160.44729180000286,52960.00574016 2025-05-27,12:43:24.000,147,11099966,113925,0,1748349803,13871.847695079989,160.2781126800037,52959.92888184 2025-05-27,12:43:25.000,147,11099977,113725,0,1748349804,13871.692759949998,160.1794248599981,52959.83106216 2025-05-27,12:43:26.000,147,11099922,113965,0,1748349805,13871.497406959992,160.15122834000067,52959.71228112 2025-05-27,12:43:27.000,147,11099979,114005,0,1748349806,13871.315526589991,160.10188442999788,52959.65638416001 2025-05-27,12:43:28.000,147,11099911,114045,0,1748349807,13871.09996467,160.06663878000109,52959.57253872 2025-05-27,12:43:29.000,147,11099902,113685,0,1748349808,13870.93829323,160.11598269000388,52959.40484784 2025-05-27,12:43:30.000,147,11099931,113805,0,1748349809,13870.742940239994,160.12303182000323,52959.33497664 2025-05-27,12:43:31.000,147,11099976,113965,0,1748349810,13870.513905699998,160.11598269000388,52959.195234239996 2025-05-27,12:43:32.000,147,11099908,114085,0,1748349811,13870.237716989992,160.10188442999788,52959.027543359996 2025-05-27,12:43:33.000,147,11099925,113685,0,1748349812,13869.90090149,160.11598269000388,52958.92273656 2025-05-27,12:43:34.000,147,11099908,113765,0,1748349813,13869.584294919994,160.07368791000044,52958.859852479996 2025-05-27,12:43:35.000,147,11099974,113765,0,1748349814,13869.348524069988,160.15827747000003,52958.727097200004 2025-05-27,12:43:36.000,147,11099961,114005,0,1748349815,13869.146434770002,160.30630920000112,52958.580367680006 2025-05-27,12:43:37.000,147,11099922,113925,0,1748349816,13868.910663919996,160.41909527999815,52958.45459952001 2025-05-27,12:43:38.000,147,11099945,114005,0,1748349817,13868.77593771999,160.489586579999,52958.342805600005 2025-05-27,12:43:39.000,147,11099939,114085,0,1748349818,13868.49301269999,160.51073397000437,52958.21703744001 2025-05-27,12:43:40.000,147,11099981,114005,0,1748349819,13868.162933509993,160.58122526999796,52958.11921776001 2025-05-27,12:43:41.000,147,11099954,114085,0,1748349820,13867.960844209993,160.6376183100001,52957.98646248 2025-05-27,12:43:42.000,147,11099904,113805,0,1748349821,13867.691391809996,160.72925699999905,52957.87466856 2025-05-27,12:43:43.000,147,11099904,113805,0,1748349822,13867.56340192,160.77860091000184,52957.78383600001 2025-05-27,12:43:44.000,147,11099939,113965,0,1748349823,13867.529720369996,160.89138698999886,52957.61614512001 2025-05-27,12:43:45.000,147,11099941,113925,0,1748349824,13867.36131262,160.97597654999845,52957.53229968 2025-05-27,12:43:46.000,147,11099861,113765,0,1748349825,13867.044706049994,161.15925393000362,52957.42050576 2025-05-27,12:43:47.000,147,11099890,114085,0,1748349826,13866.808935200002,161.2438434900032,52957.30871184001 2025-05-27,12:43:48.000,147,11099957,113885,0,1748349827,13866.505801250001,161.2438434900032,52957.20390504 2025-05-27,12:43:49.000,147,11099927,114085,0,1748349828,13866.168985749995,161.1944995800004,52957.13403384 2025-05-27,12:43:50.000,147,11099908,113885,0,1748349829,13865.960160139999,161.1451556700049,52957.015252799996 2025-05-27,12:43:51.000,147,11099936,113845,0,1748349830,13865.697444049998,161.13810653999826,52956.94538160001 2025-05-27,12:43:52.000,147,11099970,113885,0,1748349831,13865.542508919993,161.15925393000362,52956.85454904001 2025-05-27,12:43:53.000,147,11099876,113965,0,1748349832,13865.427991650002,161.1944995800004,52956.79865208 2025-05-27,12:43:54.000,147,11099946,114125,0,1748349833,13865.131594009996,161.25794175000192,52956.69384528 2025-05-27,12:43:55.000,147,11099977,113885,0,1748349834,13864.909295779995,161.3284330500028,52956.60999984001 2025-05-27,12:43:56.000,147,11099961,113725,0,1748349835,13864.700470169999,161.4412191299998,52956.47724456 2025-05-27,12:43:57.000,147,11099916,113805,0,1748349836,13864.464699319993,161.58220173000154,52956.449296080005 2025-05-27,12:43:58.000,147,11099909,113885,0,1748349837,13864.309764190002,161.65974216000177,52956.35846352 2025-05-27,12:43:59.000,147,11099941,113845,0,1748349838,13864.161565369992,161.65974216000177,52956.281605200005 2025-05-27,12:44:00.000,147,11099987,114085,0,1748349839,13864.013366549996,161.65974216000177,52956.20474688001 2025-05-27,12:44:01.000,147,11099931,114005,0,1748349840,13863.939267139991,161.6738404200005,52956.162824160005 2025-05-27,12:44:02.000,147,11099942,113805,0,1748349841,13863.86516773,161.6385947700037,52956.10692720001 2025-05-27,12:44:03.000,147,11099881,113925,0,1748349842,13863.78433201,161.66679129000113,52956.10692720001 2025-05-27,12:44:04.000,147,11099890,113805,0,1748349843,13863.76412308,161.70908607000456,52955.98115904 2025-05-27,12:44:05.000,147,11099889,114085,0,1748349844,13863.791068319995,161.8007247600035,52955.91128784 2025-05-27,12:44:06.000,147,11099967,113925,0,1748349845,13863.81801355999,161.90646171000117,52955.93923632001 2025-05-27,12:44:07.000,147,11099969,113725,0,1748349846,13863.88537666,161.95580562000396,52955.946223440005 2025-05-27,12:44:08.000,147,11099920,113765,0,1748349847,13863.952739759996,162.0474443100029,52955.96019768 2025-05-27,12:44:09.000,147,11099958,114205,0,1748349848,13863.98642131,162.16727951999928,52955.96019768 2025-05-27,12:44:10.000,147,11099937,113845,0,1748349849,13864.047048100001,162.28006560000358,52955.92526208 2025-05-27,12:44:11.000,147,11099968,114085,0,1748349850,13864.269346330002,162.30121299000166,52955.92526208 2025-05-27,12:44:12.000,147,11099957,113805,0,1748349851,13864.383863599993,162.32236037999974,52955.98814616001 2025-05-27,12:44:13.000,147,11099909,114005,0,1748349852,13864.538798729998,162.32236037999974,52956.044043120004 2025-05-27,12:44:14.000,147,11099916,114005,0,1748349853,13864.78130589,162.30121299000166,52956.07897872 2025-05-27,12:44:15.000,147,11099922,114045,0,1748349854,13865.00360412,162.38580255000124,52956.10692720001 2025-05-27,12:44:16.000,147,11099901,113645,0,1748349855,13865.151802939996,162.55498167000042,52956.18378552001 2025-05-27,12:44:17.000,147,11099924,113685,0,1748349856,13865.306738070001,162.68186601000343,52956.19775976 2025-05-27,12:44:18.000,147,11099966,114005,0,1748349857,13865.414519029997,162.71711166000023,52956.30256656001 2025-05-27,12:44:19.000,147,11099936,113885,0,1748349858,13865.535772609997,162.58317818999785,52956.330515040005 2025-05-27,12:44:20.000,147,11099899,113925,0,1748349859,13865.710916669988,162.42104819999804,52956.47025744001 2025-05-27,12:44:21.000,147,11099968,113965,0,1748349860,13865.825433939994,162.40694993999932,52956.449296080005 2025-05-27,12:44:22.000,147,11099951,114085,0,1748349861,13865.845642869994,162.51268689000426,52956.57506424 2025-05-27,12:44:23.000,147,11099885,114125,0,1748349862,13865.97363275999,162.56203079999977,52956.5960256 2025-05-27,12:44:24.000,147,11099936,113925,0,1748349863,13866.08141372,162.65366948999872,52956.65192256 2025-05-27,12:44:25.000,147,11099964,114005,0,1748349864,13866.168985749995,162.74530817999766,52956.76371648 2025-05-27,12:44:26.000,147,11099914,113805,0,1748349865,13866.290239329996,162.74530817999766,52956.76371648 2025-05-27,12:44:27.000,147,11099953,113845,0,1748349866,13866.27676670999,162.66071861999808,52956.847561919996 2025-05-27,12:44:28.000,147,11099936,114164,0,1748349867,13866.22287623,162.61137471000256,52956.93839448 2025-05-27,12:44:29.000,147,11099873,113605,0,1748349868,13866.31718456999,162.55498167000042,52956.97333008001 2025-05-27,12:44:30.000,147,11099883,113805,0,1748349869,13866.34412981,162.5761290599985,52957.02922704 2025-05-27,12:44:31.000,147,11099966,114205,0,1748349870,13866.270030399995,162.53383428000234,52957.001278560005 2025-05-27,12:44:32.000,147,11099920,114245,0,1748349871,13866.310448259996,162.48449036999955,52956.9803172 2025-05-27,12:44:33.000,147,11099967,113925,0,1748349872,13866.25655777999,162.3928516800006,52957.00826568 2025-05-27,12:44:34.000,147,11099948,114045,0,1748349873,13866.189194679995,162.21662343000207,52957.085124 2025-05-27,12:44:35.000,147,11099886,114125,0,1748349874,13866.168985749995,162.0826899599997,52957.04320128001 2025-05-27,12:44:36.000,147,11099960,113925,0,1748349875,13866.07467740999,161.9840021400014,52957.02922704 2025-05-27,12:44:37.000,147,11099941,114045,0,1748349876,13866.007314309994,161.85711779999838,52956.98730432 2025-05-27,12:44:38.000,147,11099923,113845,0,1748349877,13865.95342382999,161.79367563000415,52957.00826568 2025-05-27,12:44:39.000,147,11099902,113885,0,1748349878,13865.966896449994,161.85711779999838,52956.96634296 2025-05-27,12:44:40.000,147,11099925,114125,0,1748349879,13865.966896449994,162.00514952999947,52956.95935584 2025-05-27,12:44:41.000,147,11099914,113925,0,1748349880,13865.91300596999,162.02629692000482,52956.882497520004 2025-05-27,12:44:42.000,147,11099927,114045,0,1748349881,13865.832170249989,161.87826519000373,52956.79865208 2025-05-27,12:44:43.000,147,11099969,113925,0,1748349882,13865.643553569993,161.79367563000415,52956.833587680005 2025-05-27,12:44:44.000,147,11099953,113845,0,1748349883,13865.549245230002,161.66679129000113,52956.72179376 2025-05-27,12:44:45.000,147,11099923,114085,0,1748349884,13865.475145819997,161.57515260000218,52956.679871039996 2025-05-27,12:44:46.000,147,11099899,113765,0,1748349885,13865.367364860002,161.49761217000196,52956.679871039996 2025-05-27,12:44:47.000,147,11100024,113725,0,1748349886,13865.198957109991,161.54695608000475,52956.568077120006 2025-05-27,12:44:48.000,147,11099913,114005,0,1748349887,13865.10464877,161.65974216000177,52956.49121880001 2025-05-27,12:44:49.000,147,11099970,113845,0,1748349888,13865.00360412,161.68088954999985,52956.42134760001 2025-05-27,12:44:50.000,147,11099939,114085,0,1748349889,13864.909295779995,161.70203693999792,52956.379424880004 2025-05-27,12:44:51.000,147,11099993,113925,0,1748349890,13864.828460059995,161.73023346000264,52956.29557944 2025-05-27,12:44:52.000,147,11099933,114085,0,1748349891,13864.73415171999,161.73023346000264,52956.162824160005 2025-05-27,12:44:53.000,147,11099965,113805,0,1748349892,13864.660052309999,161.80777389000286,52956.16981128 2025-05-27,12:44:54.000,147,11099948,113885,0,1748349893,13864.633107069989,161.85711779999838,52956.09994008 2025-05-27,12:44:55.000,147,11099958,113805,0,1748349894,13864.599425519998,161.90646171000117,52955.98115904 2025-05-27,12:44:56.000,147,11099931,113965,0,1748349895,13864.532062419989,161.9840021400014,52955.9322492 2025-05-27,12:44:57.000,147,11099917,113685,0,1748349896,13864.417545149998,162.05449344000226,52955.84840376001 2025-05-27,12:44:58.000,147,11099988,113885,0,1748349897,13864.262610019992,162.04039518000354,52955.81346816 2025-05-27,12:44:59.000,147,11099941,113765,0,1748349898,13864.134620129997,162.09678821999842,52955.69468712 2025-05-27,12:45:00.000,147,11099972,113925,0,1748349899,13864.033575479996,162.1320338700025,52955.66673864 2025-05-27,12:45:01.000,147,11099993,113885,0,1748349900,13863.939267139991,162.17432864999864,52955.59686744 2025-05-27,12:45:02.000,147,11099941,113885,0,1748349901,13863.77759569999,162.11793561000377,52955.561931840006 2025-05-27,12:45:03.000,147,11099912,114164,0,1748349902,13863.67655104999,162.16727951999928,52955.49904776 2025-05-27,12:45:04.000,147,11099897,114085,0,1748349903,13863.521615919999,162.27301647000422,52955.47109928 2025-05-27,12:45:05.000,147,11099876,113885,0,1748349904,13863.292581379988,162.33645863999845,52955.38725384001 2025-05-27,12:45:06.000,147,11099932,113765,0,1748349905,13863.130909940002,162.36465516000317,52955.36629248001 2025-05-27,12:45:07.000,147,11099901,114005,0,1748349906,13863.016392669997,162.38580255000124,52955.33834400001 2025-05-27,12:45:08.000,147,11099938,114245,0,1748349907,13862.834512299996,162.38580255000124,52955.275459920005 2025-05-27,12:45:09.000,147,11099926,113725,0,1748349908,13862.70652241,162.42104819999804,52955.205588720004 2025-05-27,12:45:10.000,147,11099923,113885,0,1748349909,13862.64589562,162.4774412400002,52955.19161448 2025-05-27,12:45:11.000,147,11099904,114085,0,1748349910,13862.490960489995,162.47039211000083,52955.163666 2025-05-27,12:45:12.000,147,11099908,113965,0,1748349911,13862.38317953,162.5902273200045,52955.0937948 2025-05-27,12:45:13.000,147,11099947,113725,0,1748349912,13862.40338846,162.69596427000215,52955.058859200006 2025-05-27,12:45:14.000,147,11099930,113965,0,1748349913,13862.221508089999,162.8228486099979,52955.00994936001 2025-05-27,12:45:15.000,147,11099920,113765,0,1748349914,13862.127199749993,162.87219252000068,52954.96802664 2025-05-27,12:45:16.000,147,11099940,114085,0,1748349915,13862.100254509998,162.90038903999812,52954.94706528 2025-05-27,12:45:17.000,147,11099997,114085,0,1748349916,13862.039627719998,162.96383120999963,52954.94706528 2025-05-27,12:45:18.000,147,11099968,114045,0,1748349917,13861.925110449993,162.99202773000434,52954.93309104001 2025-05-27,12:45:19.000,147,11099928,113925,0,1748349918,13861.851011040002,163.01317512000242,52954.9191168 2025-05-27,12:45:20.000,147,11099904,113965,0,1748349919,13861.655658049996,162.9990768600037,52954.88418120001 2025-05-27,12:45:21.000,147,11099952,113925,0,1748349920,13861.4872503,163.02727338000113,52954.91212968001 2025-05-27,12:45:22.000,147,11099926,113845,0,1748349921,13861.46704137,163.01317512000242,52954.891168320006 2025-05-27,12:45:23.000,147,11099900,114045,0,1748349922,13861.42662351,162.97792946999834,52954.83527136001 2025-05-27,12:45:24.000,147,11099996,113925,0,1748349923,13861.291897309995,162.97088033999898,52954.891168320006 2025-05-27,12:45:25.000,147,11099898,114005,0,1748349924,13861.22453421,162.97792946999834,52954.8492456 2025-05-27,12:45:26.000,147,11099934,113925,0,1748349925,13861.09654431999,162.95678208000027,52954.8492456 2025-05-27,12:45:27.000,147,11099967,113845,0,1748349926,13860.934872879989,162.9497329500009,52954.870206960004 2025-05-27,12:45:28.000,147,11099909,113885,0,1748349927,13860.854037159988,162.9497329500009,52954.8492456 2025-05-27,12:45:29.000,147,11099955,113725,0,1748349928,13860.726047269993,162.8862907799994,52954.8492456 2025-05-27,12:45:30.000,147,11099931,114045,0,1748349929,13860.705838339993,162.79465209000045,52954.86321984001 2025-05-27,12:45:31.000,147,11099932,113925,0,1748349930,13860.625002619992,162.7030134000015,52954.7793744 2025-05-27,12:45:32.000,147,11099914,114045,0,1748349931,13860.584584759992,162.68186601000343,52954.84225848001 2025-05-27,12:45:33.000,147,11099943,113885,0,1748349932,13860.456594869996,162.58317818999785,52954.81431000001 2025-05-27,12:45:34.000,147,11099932,113845,0,1748349933,13860.389231770001,162.5408834100017,52954.74443880001 2025-05-27,12:45:35.000,147,11099948,114005,0,1748349934,13860.281450809991,162.5408834100017,52954.81431000001 2025-05-27,12:45:36.000,147,11099907,113885,0,1748349935,13860.18714247,162.4774412400002,52954.68155472 2025-05-27,12:45:37.000,147,11099949,113845,0,1748349936,13860.07936150999,162.37170429000253,52954.71649032001 2025-05-27,12:45:38.000,147,11099907,113965,0,1748349937,13860.01873471999,162.23777082000015,52954.62565776001 2025-05-27,12:45:39.000,147,11099957,114085,0,1748349938,13859.96484424,162.16023038999992,52954.61867064 2025-05-27,12:45:40.000,147,11099937,114085,0,1748349939,13859.91769006999,162.1108864800044,52954.604696400005 2025-05-27,12:45:41.000,147,11099916,113925,0,1748349940,13859.843590659999,162.06859170000098,52954.47194112 2025-05-27,12:45:42.000,147,11099910,113925,0,1748349941,13859.769491249994,162.05449344000226,52954.44399264 2025-05-27,12:45:43.000,147,11099899,114085,0,1748349942,13859.776227559989,161.9981004000001,52954.388095680006 2025-05-27,12:45:44.000,147,11099941,113805,0,1748349943,13859.702128149998,161.90646171000117,52954.35316008 2025-05-27,12:45:45.000,147,11099895,113765,0,1748349944,13859.634765049988,161.82187215000158,52954.31123736001 2025-05-27,12:45:46.000,147,11099907,113965,0,1748349945,13859.547193019993,161.71613520000392,52954.17149496001 2025-05-27,12:45:47.000,147,11099925,113965,0,1748349946,13859.486566229993,161.6526930300024,52954.06668816 2025-05-27,12:45:48.000,147,11099945,113965,0,1748349947,13859.452884680002,161.5540052100041,52954.00380408001 2025-05-27,12:45:49.000,147,11099915,113925,0,1748349948,13859.392257890002,161.45531738999853,52953.89899728 2025-05-27,12:45:50.000,147,11099904,113885,0,1748349949,13859.351840030002,161.37072782999894,52953.82213896 2025-05-27,12:45:51.000,147,11099907,114005,0,1748349950,13859.291213240002,161.22974523000448,52953.71034504001 2025-05-27,12:45:52.000,147,11099895,114245,0,1748349951,13859.257531689997,161.03941871999996,52953.64047384001 2025-05-27,12:45:53.000,147,11099906,113845,0,1748349952,13859.210377520001,160.89138698999886,52953.53566704 2025-05-27,12:45:54.000,147,11099899,113805,0,1748349953,13859.163223349991,160.80679742999928,52953.381950400006 2025-05-27,12:45:55.000,147,11099959,114045,0,1748349954,13859.1295418,160.71515874000033,52953.31906632 2025-05-27,12:45:56.000,147,11099939,114085,0,1748349955,13859.075651319996,160.67991309000354,52953.22124664 2025-05-27,12:45:57.000,147,11099941,114045,0,1748349956,13859.02176083999,160.55302875000052,52953.10945272 2025-05-27,12:45:58.000,147,11099910,114085,0,1748349957,13858.92071618999,160.489586579999,52953.025607280004 2025-05-27,12:45:59.000,147,11099991,113885,0,1748349958,13858.86682571,160.36270224000327,52952.892852 2025-05-27,12:46:00.000,147,11099917,113805,0,1748349959,13858.792726299995,160.22171964000154,52952.74612248 2025-05-27,12:46:01.000,147,11099912,113805,0,1748349960,13858.691681649994,160.10188442999788,52952.67625128 2025-05-27,12:46:02.000,147,11099932,113885,0,1748349961,13858.671472719994,159.93975443999807,52952.53650888001 2025-05-27,12:46:03.000,147,11099959,113965,0,1748349962,13858.63779116999,159.8833614000032,52952.38279224 2025-05-27,12:46:04.000,147,11099898,114005,0,1748349963,13858.604109619999,159.82696836000105,52952.31990816001 2025-05-27,12:46:05.000,147,11099856,114164,0,1748349964,13858.570428069994,159.79172271000425,52952.187152880004 2025-05-27,12:46:06.000,147,11099916,114445,0,1748349965,13858.435701869988,159.7846735800049,52952.07535896 2025-05-27,12:46:07.000,147,11099934,113965,0,1748349966,13858.408756629993,159.84106661999976,52951.93561656 2025-05-27,12:46:08.000,147,11099923,113845,0,1748349967,13858.348129839993,159.90450879000127,52951.81683552001 2025-05-27,12:46:09.000,147,11099948,114005,0,1748349968,13858.267294119993,159.89041053000255,52951.76792568 2025-05-27,12:46:10.000,147,11099915,113805,0,1748349969,13858.125831609992,159.8340174900004,52951.66311888 2025-05-27,12:46:11.000,147,11099974,113885,0,1748349970,13858.085413749992,159.7987718400036,52951.488440880006 2025-05-27,12:46:12.000,147,11099892,114085,0,1748349971,13858.051732200001,159.7846735800049,52951.43953104001 2025-05-27,12:46:13.000,147,11099885,114005,0,1748349972,13858.065204819992,159.86221400999784,52951.37664696 2025-05-27,12:46:14.000,147,11099935,114045,0,1748349973,13858.152776850002,159.90450879000127,52951.2159432 2025-05-27,12:46:15.000,147,11099952,113925,0,1748349974,13858.226876259992,159.9820492200015,52951.181007600004 2025-05-27,12:46:16.000,147,11099927,114005,0,1748349975,13858.361602459998,160.06663878000109,52951.07620080001 2025-05-27,12:46:17.000,147,11099934,114164,0,1748349976,13858.422229249998,160.18647399000474,52951.013316720004 2025-05-27,12:46:18.000,147,11099942,114085,0,1748349977,13858.442438179998,160.34860398000455,52950.985368240006 2025-05-27,12:46:19.000,147,11099918,114005,0,1748349978,13858.428965559993,160.52483223000308,52950.92248416 2025-05-27,12:46:20.000,147,11099899,114285,0,1748349979,13858.435701869988,160.5882744000046,52950.95043264 2025-05-27,12:46:21.000,147,11099935,114085,0,1748349980,13858.361602459998,160.5741761399986,52950.9015228 2025-05-27,12:46:22.000,147,11099981,114085,0,1748349981,13858.327920909993,160.60942179000267,52950.915497040005 2025-05-27,12:46:23.000,147,11099962,114085,0,1748349982,13858.375075079988,160.64466743999947,52950.9015228 2025-05-27,12:46:24.000,147,11099958,114085,0,1748349983,13858.489592349993,160.71515874000033,52950.92947128 2025-05-27,12:46:25.000,147,11099938,113965,0,1748349984,13858.570428069994,160.82794482000463,52950.92248416 2025-05-27,12:46:26.000,147,11099930,114005,0,1748349985,13858.63779116999,160.89843611999822,52950.964406880004 2025-05-27,12:46:27.000,147,11099935,113925,0,1748349986,13858.78598999,160.91958351000358,52950.964406880004 2025-05-27,12:46:28.000,147,11099923,113925,0,1748349987,13858.934188809995,161.00417307000316,52950.971394 2025-05-27,12:46:29.000,147,11099936,113925,0,1748349988,13859.169959660001,161.08876263000275,52951.04825232 2025-05-27,12:46:30.000,147,11099925,114085,0,1748349989,13859.291213240002,161.17335219000233,52951.06921368 2025-05-27,12:46:31.000,147,11099972,113765,0,1748349990,13859.513511470002,161.30023652999807,52951.14607200001 2025-05-27,12:46:32.000,147,11099956,114085,0,1748349991,13859.621292429998,161.41302261000237,52951.16703336 2025-05-27,12:46:33.000,147,11099943,114085,0,1748349992,13859.776227559989,161.4623665199979,52951.27882728 2025-05-27,12:46:34.000,147,11099925,114005,0,1748349993,13859.89748113999,161.5540052100041,52951.320750000006 2025-05-27,12:46:35.000,147,11099868,113845,0,1748349994,13860.09957043999,161.6244965099977,52951.3556856 2025-05-27,12:46:36.000,147,11099914,114164,0,1748349995,13860.355550219996,161.70203693999792,52951.43953104001 2025-05-27,12:46:37.000,147,11100001,113965,0,1748349996,13860.611530000002,161.7866265000048,52951.52337648 2025-05-27,12:46:38.000,147,11099933,113965,0,1748349997,13860.934872879989,161.84301953999966,52951.57228632 2025-05-27,12:46:39.000,147,11099909,114164,0,1748349998,13861.25821575999,162.00514952999947,52951.66311888 2025-05-27,12:46:40.000,147,11099914,114005,0,1748349999,13861.493986609996,162.11793561000377,52951.71901584 2025-05-27,12:46:41.000,147,11099887,113885,0,1748350000,13861.702812219992,162.20252517000336,52951.83080976 2025-05-27,12:46:42.000,147,11099917,113885,0,1748350001,13861.958791999998,162.2307216900008,52951.93561656 2025-05-27,12:46:43.000,147,11099942,114045,0,1748350002,13862.208035469994,162.42809733000468,52952.02644912 2025-05-27,12:46:44.000,147,11099873,113965,0,1748350003,13862.45727893999,162.54793254000106,52952.13125592001 2025-05-27,12:46:45.000,147,11099909,114164,0,1748350004,13862.719995029991,162.7030134000015,52952.27099832 2025-05-27,12:46:46.000,147,11099944,114085,0,1748350005,13863.070283150002,162.76645557000302,52952.424714960005 2025-05-27,12:46:47.000,147,11099933,113765,0,1748350006,13863.272372449988,162.84399600000324,52952.51554752001 2025-05-27,12:46:48.000,147,11099950,113845,0,1748350007,13863.51487960999,162.85809426000196,52952.690225520004 2025-05-27,12:46:49.000,147,11099926,114085,0,1748350008,13863.831486179995,162.87924165000004,52952.80201944001 2025-05-27,12:46:50.000,147,11099894,114005,0,1748350009,13864.020102859991,162.85809426000196,52953.00464592 2025-05-27,12:46:51.000,147,11099899,114085,0,1748350010,13864.235664779997,162.84399600000324,52953.144388320005 2025-05-27,12:46:52.000,147,11099914,114045,0,1748350011,13864.377127289998,162.71711166000023,52953.23522088001 2025-05-27,12:46:53.000,147,11099953,114164,0,1748350012,13864.518589799998,162.5761290599985,52953.37496328001 2025-05-27,12:46:54.000,147,11099971,114125,0,1748350013,13864.572480279989,162.49858862999827,52953.54265416001 2025-05-27,12:46:55.000,147,11099897,114164,0,1748350014,13864.740888029999,162.4421955900034,52953.68938368001 2025-05-27,12:46:56.000,147,11099921,113965,0,1748350015,13864.848668989995,162.42104819999804,52953.82213896 2025-05-27,12:46:57.000,147,11099933,113925,0,1748350016,13864.96318626,162.3294095099991,52953.91297152 2025-05-27,12:46:58.000,147,11099869,114205,0,1748350017,13865.07770352999,162.2307216900008,52954.01777832 2025-05-27,12:46:59.000,147,11099963,114045,0,1748350018,13865.111385079996,162.16727951999928,52954.12957224 2025-05-27,12:47:00.000,147,11099933,113965,0,1748350019,13865.198957109991,162.07564083000034,52954.2553404 2025-05-27,12:47:01.000,147,11099957,113845,0,1748350020,13865.212429729996,162.0192477899982,52954.35316008 2025-05-27,12:47:02.000,147,11099913,113805,0,1748350021,13865.158539249991,161.9487564900046,52954.40905704001 2025-05-27,12:47:03.000,147,11099938,113765,0,1748350022,13865.08443984,161.8359704100003,52954.49290248 2025-05-27,12:47:04.000,147,11099905,114125,0,1748350023,13864.99686780999,161.7725282399988,52954.58373504 2025-05-27,12:47:05.000,147,11099849,113885,0,1748350024,13864.93624101999,161.66679129000113,52954.62565776001 2025-05-27,12:47:06.000,147,11099944,114205,0,1748350025,13864.84193268,161.61744737999834,52954.67456760001 2025-05-27,12:47:07.000,147,11099938,114245,0,1748350026,13864.69373385999,161.5892508600009,52954.723477440006 2025-05-27,12:47:08.000,147,11099951,113845,0,1748350027,13864.599425519998,161.57515260000218,52954.74443880001 2025-05-27,12:47:09.000,147,11099972,113685,0,1748350028,13864.431017769988,161.6385947700037,52954.71649032001 2025-05-27,12:47:10.000,147,11099953,114005,0,1748350029,13864.262610019992,161.71613520000392,52954.68854184 2025-05-27,12:47:11.000,147,11099893,114125,0,1748350030,13864.168301680002,161.8007247600035,52954.67456760001 2025-05-27,12:47:12.000,147,11099892,113765,0,1748350031,13863.939267139991,161.86416692999774,52954.62565776001 2025-05-27,12:47:13.000,147,11099860,113885,0,1748350032,13863.76412308,161.8994125800018,52954.61867064 2025-05-27,12:47:14.000,147,11099918,113805,0,1748350033,13863.66307843,161.99105127000075,52954.52783808001 2025-05-27,12:47:15.000,147,11099888,113925,0,1748350034,13863.54182485,162.09678821999842,52954.5697608 2025-05-27,12:47:16.000,147,11099964,113765,0,1748350035,13863.380153409998,162.13908300000185,52954.50687672001 2025-05-27,12:47:17.000,147,11099901,114164,0,1748350036,13863.211745659988,162.23777082000015,52954.47892824001 2025-05-27,12:47:18.000,147,11099902,113885,0,1748350037,13863.090492080002,162.28711473000294,52954.41604416 2025-05-27,12:47:19.000,147,11099954,113885,0,1748350038,13862.969238500002,162.3294095099991,52954.35316008 2025-05-27,12:47:20.000,147,11099978,114005,0,1748350039,13862.895139089997,162.31531125000038,52954.31123736001 2025-05-27,12:47:21.000,147,11099950,114005,0,1748350040,13862.74694027,162.25891820999823,52954.269314640005 2025-05-27,12:47:22.000,147,11099945,113885,0,1748350041,13862.60547776,162.181377779998,52954.14354648001 2025-05-27,12:47:23.000,147,11099920,114085,0,1748350042,13862.44380632,162.1108864800044,52954.10861088 2025-05-27,12:47:24.000,147,11099896,113925,0,1748350043,13862.35623428999,162.07564083000034,52954.05970104 2025-05-27,12:47:25.000,147,11099939,114245,0,1748350044,13862.261925949999,162.07564083000034,52953.96188136 2025-05-27,12:47:26.000,147,11099884,113725,0,1748350045,13862.154144989989,161.9981004000001,52953.89201016 2025-05-27,12:47:27.000,147,11099915,113965,0,1748350046,13862.113727129989,161.9981004000001,52953.815151840005 2025-05-27,12:47:28.000,147,11099960,114085,0,1748350047,13862.012682479988,161.9840021400014,52953.68239656 2025-05-27,12:47:29.000,147,11099959,113805,0,1748350048,13861.972264620003,161.9981004000001,52953.647460960005 2025-05-27,12:47:30.000,147,11099908,114085,0,1748350049,13861.904901519993,161.9981004000001,52953.5566284 2025-05-27,12:47:31.000,147,11099944,113885,0,1748350050,13861.810593180002,161.9981004000001,52953.46579584 2025-05-27,12:47:32.000,147,11099964,114085,0,1748350051,13861.756702699997,161.97695301000203,52953.40989888 2025-05-27,12:47:33.000,147,11099952,114045,0,1748350052,13861.702812219992,161.87826519000373,52953.381950400006 2025-05-27,12:47:34.000,147,11099968,114365,0,1748350053,13861.648921740001,161.82187215000158,52953.312079200005 2025-05-27,12:47:35.000,147,11099959,114085,0,1748350054,13861.655658049996,161.75842998000007,52953.25618224001 2025-05-27,12:47:36.000,147,11099928,113845,0,1748350055,13861.729757460002,161.70908607000456,52953.18631104001 2025-05-27,12:47:37.000,147,11099940,114045,0,1748350056,13861.790384250002,161.64564390000305,52953.13740120001 2025-05-27,12:47:38.000,147,11099917,113725,0,1748350057,13861.864483659992,161.6738404200005,52953.1024656 2025-05-27,12:47:39.000,147,11099939,113845,0,1748350058,13862.012682479988,161.6879386799992,52953.046568640006 2025-05-27,12:47:40.000,147,11099929,113925,0,1748350059,13862.140672369998,161.737282590002,52952.98368456 2025-05-27,12:47:41.000,147,11099957,114045,0,1748350060,13862.39665214999,161.7866265000048,52952.93477472 2025-05-27,12:47:42.000,147,11099958,114085,0,1748350061,13862.65936823999,161.86416692999774,52952.93477472 2025-05-27,12:47:43.000,147,11099905,113965,0,1748350062,13862.895139089997,161.94170735999796,52952.91381336 2025-05-27,12:47:44.000,147,11099979,114045,0,1748350063,13863.077019459997,162.00514952999947,52952.95573608 2025-05-27,12:47:45.000,147,11099975,113885,0,1748350064,13863.272372449988,162.12498474000313,52952.94874896001 2025-05-27,12:47:46.000,147,11099993,113885,0,1748350065,13863.56203378,162.20252517000336,52952.93477472 2025-05-27,12:47:47.000,147,11099961,114045,0,1748350066,13863.74391415,162.28006560000358,52953.00464592 2025-05-27,12:47:48.000,147,11099905,114164,0,1748350067,13863.952739759996,162.3435077699978,52953.03958152001 2025-05-27,12:47:49.000,147,11099936,113885,0,1748350068,13864.107674890001,162.46334298000147,52953.07451712 2025-05-27,12:47:50.000,147,11099892,114045,0,1748350069,13864.363654669993,162.44924472000275,52953.13740120001 2025-05-27,12:47:51.000,147,11099920,113965,0,1748350070,13864.612898139989,162.4421955900034,52953.22823376 2025-05-27,12:47:52.000,147,11099948,113925,0,1748350071,13864.767833269994,162.4562938500021,52953.30509208001 2025-05-27,12:47:53.000,147,11099906,114005,0,1748350072,13864.89582315999,162.4774412400002,52953.44483448 2025-05-27,12:47:54.000,147,11099929,113925,0,1748350073,13865.030549359995,162.55498167000042,52953.4867572 2025-05-27,12:47:55.000,147,11099925,113965,0,1748350074,13865.18548449,162.5761290599985,52953.51470568 2025-05-27,12:47:56.000,147,11099945,114005,0,1748350075,13865.259583899991,162.56203079999977,52953.63348672 2025-05-27,12:47:57.000,147,11099970,113885,0,1748350076,13865.421255339992,162.5408834100017,52953.71034504001 2025-05-27,12:47:58.000,147,11099927,114085,0,1748350077,13865.643553569993,162.48449036999955,52953.87803592001 2025-05-27,12:47:59.000,147,11099967,113645,0,1748350078,13865.710916669988,162.42809733000468,52954.01777832 2025-05-27,12:48:00.000,147,11099876,113965,0,1748350079,13865.805225009994,162.3576060300038,52954.14354648001 2025-05-27,12:48:01.000,147,11099866,114085,0,1748350080,13865.811961319989,162.30121299000166,52954.2553404 2025-05-27,12:48:02.000,147,11099949,114005,0,1748350081,13865.791752389989,162.28711473000294,52954.33219872001 2025-05-27,12:48:03.000,147,11099960,113805,0,1748350082,13865.751334529989,162.31531125000038,52954.47194112 2025-05-27,12:48:04.000,147,11099974,114085,0,1748350083,13865.697444049998,162.33645863999845,52954.59072216 2025-05-27,12:48:05.000,147,11099941,113805,0,1748350084,13865.515563679997,162.27301647000422,52954.66758048001 2025-05-27,12:48:06.000,147,11099869,113965,0,1748350085,13865.407782720002,162.21662343000207,52954.79334864001 2025-05-27,12:48:07.000,147,11099932,114085,0,1748350086,13865.219166039991,162.18842691000464,52954.86321984001 2025-05-27,12:48:08.000,147,11099899,114245,0,1748350087,13864.97665887999,162.16023038999992,52954.97501376 2025-05-27,12:48:09.000,147,11099928,113565,0,1748350088,13864.727415409994,162.21662343000207,52955.00994936001 2025-05-27,12:48:10.000,147,11099906,114085,0,1748350089,13864.377127289998,162.25186907999887,52955.037897840004 2025-05-27,12:48:11.000,147,11099926,113965,0,1748350090,13864.087465960001,162.17432864999864,52955.05187208001 2025-05-27,12:48:12.000,147,11099940,114085,0,1748350091,13863.831486179995,162.1320338700025,52955.08680768 2025-05-27,12:48:13.000,147,11099880,114005,0,1748350092,13863.508143299994,162.01219865999883,52955.058859200006 2025-05-27,12:48:14.000,147,11099947,113965,0,1748350093,13863.083755769992,161.8853143200031,52955.0937948 2025-05-27,12:48:15.000,147,11099906,113965,0,1748350094,13862.713258719996,161.82892128000094,52955.04488496 2025-05-27,12:48:16.000,147,11099961,114125,0,1748350095,13862.37644321999,161.74433172000136,52954.99597512 2025-05-27,12:48:17.000,147,11099944,114245,0,1748350096,13862.046364029993,161.7725282399988,52954.99597512 2025-05-27,12:48:18.000,147,11099932,113885,0,1748350097,13861.682603289992,161.75138085000071,52954.90514256 2025-05-27,12:48:19.000,147,11099940,114045,0,1748350098,13861.285161,161.7725282399988,52954.85623272 2025-05-27,12:48:20.000,147,11099961,113925,0,1748350099,13860.840564539998,161.737282590002,52954.78636152 2025-05-27,12:48:21.000,147,11099940,114045,0,1748350100,13860.402704389991,161.64564390000305,52954.68155472 2025-05-27,12:48:22.000,147,11099949,113885,0,1748350101,13860.0052621,161.61039824999898,52954.54181232 2025-05-27,12:48:23.000,147,11099865,114045,0,1748350102,13859.654973979988,161.57515260000218,52954.3950828 2025-05-27,12:48:24.000,147,11099941,114125,0,1748350103,13859.291213240002,161.51171043000068,52954.30425024 2025-05-27,12:48:25.000,147,11099945,113805,0,1748350104,13858.96787036,161.44826825999917,52954.20643056 2025-05-27,12:48:26.000,147,11099928,113885,0,1748350105,13858.631054859994,161.33548218000215,52954.01777832 2025-05-27,12:48:27.000,147,11099932,113765,0,1748350106,13858.341393529998,161.29318739999871,52953.91995864 2025-05-27,12:48:28.000,147,11099938,114325,0,1748350107,13858.004578029992,161.1804013200017,52953.815151840005 2025-05-27,12:48:29.000,147,11099966,113925,0,1748350108,13857.66776253,161.07466437000403,52953.647460960005 2025-05-27,12:48:30.000,147,11099904,113845,0,1748350109,13857.283792859998,160.97597654999845,52953.528679920004 2025-05-27,12:48:31.000,147,11099873,114085,0,1748350110,13856.960449979997,160.834993950004,52953.32605344001 2025-05-27,12:48:32.000,147,11099958,114005,0,1748350111,13856.56300768999,160.7222078699997,52953.23522088001 2025-05-27,12:48:33.000,147,11099910,114085,0,1748350112,13856.28681898,160.65876569999818,52953.08150424 2025-05-27,12:48:34.000,147,11099924,114245,0,1748350113,13855.963476099998,160.55302875000052,52952.927787600005 2025-05-27,12:48:35.000,147,11099910,114125,0,1748350114,13855.720968939997,160.48253744999965,52952.73913536 2025-05-27,12:48:36.000,147,11099894,113965,0,1748350115,13855.4919344,160.34155484999792,52952.5784316 2025-05-27,12:48:37.000,147,11099950,114164,0,1748350116,13855.276372479995,160.18647399000474,52952.46663768001 2025-05-27,12:48:38.000,147,11099910,114085,0,1748350117,13855.08101948999,159.98909835000086,52952.305933920004 2025-05-27,12:48:39.000,147,11099893,114245,0,1748350118,13854.811567089993,159.8833614000032,52952.07535896 2025-05-27,12:48:40.000,147,11099945,114085,0,1748350119,13854.622950409997,159.7987718400036,52951.9495908 2025-05-27,12:48:41.000,147,11099883,114045,0,1748350120,13854.494960520002,159.71418228000402,52951.78888704 2025-05-27,12:48:42.000,147,11099914,114085,0,1748350121,13854.393915870001,159.587297940001,52951.6002348 2025-05-27,12:48:43.000,147,11099869,113965,0,1748350122,13854.346761699991,159.50270838000142,52951.43254392 2025-05-27,12:48:44.000,147,11099948,114085,0,1748350123,13854.238980739996,159.3264801300029,52951.29280152001 2025-05-27,12:48:45.000,147,11099891,114285,0,1748350124,13854.25245336,159.12205535999965,52951.13908488 2025-05-27,12:48:46.000,147,11099886,114125,0,1748350125,13854.245717049991,158.95992536999984,52950.985368240006 2025-05-27,12:48:47.000,147,11099966,114045,0,1748350126,13854.279398599996,158.8823849399996,52950.85261296 2025-05-27,12:48:48.000,147,11099843,114405,0,1748350127,13854.326552769991,158.84009016000346,52950.71985768001 2025-05-27,12:48:49.000,147,11099969,114125,0,1748350128,13854.468015279992,158.7836971200013,52950.580115280005 2025-05-27,12:48:50.000,147,11099923,114085,0,1748350129,13854.501696829997,158.74140233999788,52950.44037288 2025-05-27,12:48:51.000,147,11099888,113965,0,1748350130,13854.575796240002,158.6215671300015,52950.342553200004 2025-05-27,12:48:52.000,147,11099889,114125,0,1748350131,13854.750940299993,158.45238801000232,52950.2028108 2025-05-27,12:48:53.000,147,11099983,114085,0,1748350132,13854.946293289999,158.35370019000402,52950.11197824 2025-05-27,12:48:54.000,147,11099936,114205,0,1748350133,13855.08101948999,158.3255036699993,52949.9931972 2025-05-27,12:48:55.000,147,11099925,114005,0,1748350134,13855.22921831,158.2761597600038,52949.8883904 2025-05-27,12:48:56.000,147,11099901,114085,0,1748350135,13855.30331771999,158.226815850001,52949.82550632 2025-05-27,12:48:57.000,147,11099928,113845,0,1748350136,13855.505407019991,158.12107890000334,52949.692751040006 2025-05-27,12:48:58.000,147,11099889,114085,0,1748350137,13855.700760009997,158.13517716000206,52949.6089056 2025-05-27,12:48:59.000,147,11099905,114085,0,1748350138,13855.862431449998,158.099931509998,52949.5390344 2025-05-27,12:49:00.000,147,11099971,113885,0,1748350139,13855.990421339993,158.11402977000398,52949.44121472 2025-05-27,12:49:01.000,147,11099900,113885,0,1748350140,13856.145356469999,158.11402977000398,52949.35038216001 2025-05-27,12:49:02.000,147,11099884,114125,0,1748350141,13856.313764219994,158.05763673000183,52949.287498080004 2025-05-27,12:49:03.000,147,11099905,114125,0,1748350142,13856.435017799995,158.07173499000055,52949.21762688 2025-05-27,12:49:04.000,147,11099949,114285,0,1748350143,13856.60342554999,158.11402977000398,52949.168717040004 2025-05-27,12:49:05.000,147,11099886,114085,0,1748350144,13856.771833300001,158.07173499000055,52949.1547428 2025-05-27,12:49:06.000,147,11099931,114045,0,1748350145,13856.886350569992,158.05763673000183,52949.12679432 2025-05-27,12:49:07.000,147,11099960,113885,0,1748350146,13856.973922600002,158.02239107999776,52949.049936 2025-05-27,12:49:08.000,147,11099944,113725,0,1748350147,13857.182748209998,157.98714543000096,52949.03596176 2025-05-27,12:49:09.000,147,11099926,113725,0,1748350148,13857.425255369999,157.99419456000032,52949.03596176 2025-05-27,12:49:10.000,147,11099905,113845,0,1748350149,13857.60713574,158.0435384700031,52949.01500040001 2025-05-27,12:49:11.000,147,11099897,114085,0,1748350150,13857.836170279996,158.0787841199999,52948.9800648 2025-05-27,12:49:12.000,147,11099939,114325,0,1748350151,13858.024786959992,158.1633736799995,52949.04294888001 2025-05-27,12:49:13.000,147,11099934,114245,0,1748350152,13858.220139949997,158.30435628000123,52949.049936 2025-05-27,12:49:14.000,147,11099862,114125,0,1748350153,13858.361602459998,158.44533888000296,52949.05692312 2025-05-27,12:49:15.000,147,11099917,114245,0,1748350154,13858.449174489993,158.5722232199987,52949.04294888001 2025-05-27,12:49:16.000,147,11099956,113885,0,1748350155,13858.489592349993,158.67091104000428,52949.070897360005 2025-05-27,12:49:17.000,147,11099940,114085,0,1748350156,13858.570428069994,158.80484450999938,52949.11282008001 2025-05-27,12:49:18.000,147,11099895,114085,0,1748350157,13858.664736409999,158.8682866800009,52949.140768560006 2025-05-27,12:49:19.000,147,11099891,114125,0,1748350158,13858.79946260999,158.91763059000368,52949.23160112001 2025-05-27,12:49:20.000,147,11099861,114125,0,1748350159,13858.90724357,159.00222015000327,52949.25256248 2025-05-27,12:49:21.000,147,11099879,114125,0,1748350160,13858.974606669995,159.08680971000285,52949.238588240005 2025-05-27,12:49:22.000,147,11099901,114005,0,1748350161,13859.06891501,159.17139927000244,52949.406279120005 2025-05-27,12:49:23.000,147,11099891,114045,0,1748350162,13859.095860249996,159.3264801300029,52949.42025336 2025-05-27,12:49:24.000,147,11099889,113965,0,1748350163,13859.196904899996,159.49565925000206,52949.44820184001 2025-05-27,12:49:25.000,147,11099883,113765,0,1748350164,13859.257531689997,159.59434707000037,52949.55999576 2025-05-27,12:49:26.000,147,11099938,114085,0,1748350165,13859.284476929992,159.6859857599993,52949.58794424 2025-05-27,12:49:27.000,147,11099882,113845,0,1748350166,13859.297949549997,159.7987718400036,52949.68576392001 2025-05-27,12:49:28.000,147,11099931,114245,0,1748350167,13859.291213240002,159.86221400999784,52949.71371240001 2025-05-27,12:49:29.000,147,11099906,113965,0,1748350168,13859.345103719992,160.03844226000365,52949.82550632 2025-05-27,12:49:30.000,147,11099921,114125,0,1748350169,13859.365312649992,160.1653265999994,52949.89537752 2025-05-27,12:49:31.000,147,11099941,114365,0,1748350170,13859.338367409997,160.34155484999792,52950.04210704 2025-05-27,12:49:32.000,147,11099932,113965,0,1748350171,13859.244059069992,160.52483223000308,52950.02114568001 2025-05-27,12:49:33.000,147,11099904,114045,0,1748350172,13859.250795380001,160.70106048000162,52950.09800400001 2025-05-27,12:49:34.000,147,11099907,114325,0,1748350173,13859.237322759996,160.80679742999928,52950.146913840006 2025-05-27,12:49:35.000,147,11099900,113925,0,1748350174,13859.237322759996,160.87728873000015,52950.26569488001 2025-05-27,12:49:36.000,147,11099949,114085,0,1748350175,13859.271004310001,160.89138698999886,52950.272682 2025-05-27,12:49:37.000,147,11099923,113765,0,1748350176,13859.223850139992,160.92663264000294,52950.38447592001 2025-05-27,12:49:38.000,147,11099886,114085,0,1748350177,13859.156487039996,160.8843378599995,52950.482295600006 2025-05-27,12:49:39.000,147,11099887,114085,0,1748350178,13859.156487039996,160.8843378599995,52950.5871024 2025-05-27,12:49:40.000,147,11099980,113885,0,1748350179,13859.055442389996,160.84204308000335,52950.59408952 2025-05-27,12:49:41.000,147,11099959,114045,0,1748350180,13859.04196976999,160.79974829999992,52950.649986480006 2025-05-27,12:49:42.000,147,11099885,114045,0,1748350181,13859.02849715,160.81384655999864,52950.71985768001 2025-05-27,12:49:43.000,147,11099938,114085,0,1748350182,13858.96113404999,160.8490922100027,52950.78972888001 2025-05-27,12:49:44.000,147,11099964,113845,0,1748350183,13858.893770949995,160.87728873000015,52950.866587200006 2025-05-27,12:49:45.000,147,11099913,114205,0,1748350184,13858.83988046999,160.8843378599995,52950.9015228 2025-05-27,12:49:46.000,147,11099899,113805,0,1748350185,13858.772517369995,160.8702396000008,52950.92248416 2025-05-27,12:49:47.000,147,11099871,114045,0,1748350186,13858.691681649994,160.91253438000422,52951.02030384 2025-05-27,12:49:48.000,147,11099947,114405,0,1748350187,13858.691681649994,160.94073090000165,52951.02030384 2025-05-27,12:49:49.000,147,11099969,113885,0,1748350188,13858.671472719994,160.9971239400038,52951.00632960001 2025-05-27,12:49:50.000,147,11099954,113925,0,1748350189,13858.67820902999,161.0323695900006,52951.06222656 2025-05-27,12:49:51.000,147,11099937,114085,0,1748350190,13858.69841795999,161.10991002000083,52951.04825232 2025-05-27,12:49:52.000,147,11099952,114045,0,1748350191,13858.68494534,161.20859783999913,52951.04825232 2025-05-27,12:49:53.000,147,11099917,114085,0,1748350192,13858.691681649994,161.32138392000343,52951.07620080001 2025-05-27,12:49:54.000,147,11099897,114125,0,1748350193,13858.76578106,161.44826825999917,52951.083187920005 2025-05-27,12:49:55.000,147,11099919,114005,0,1748350194,13858.833144159995,161.51171043000068,52951.16703336 2025-05-27,12:49:56.000,147,11099918,114205,0,1748350195,13858.81967153999,161.63154564000433,52951.11812352 2025-05-27,12:49:57.000,147,11099913,114205,0,1748350196,13858.80619892,161.6738404200005,52951.17402048001 2025-05-27,12:49:58.000,147,11099956,113965,0,1748350197,13858.833144159995,161.66679129000113,52951.17402048001 2025-05-27,12:49:59.000,147,11099868,114005,0,1748350198,13858.82640785,161.6526930300024,52951.18799472 2025-05-27,12:50:00.000,147,11099946,113885,0,1748350199,13858.81967153999,161.6526930300024,52951.19498184001 2025-05-27,12:50:01.000,147,11099942,114005,0,1748350200,13858.90724357,161.69498780999857,52951.20895608 2025-05-27,12:50:02.000,147,11099900,114045,0,1748350201,13858.893770949995,161.71613520000392,52951.25786592 2025-05-27,12:50:03.000,147,11099942,113925,0,1748350202,13858.82640785,161.7725282399988,52951.22293032001 2025-05-27,12:50:04.000,147,11099854,113965,0,1748350203,13858.82640785,161.7725282399988,52951.22991744 2025-05-27,12:50:05.000,147,11099978,114085,0,1748350204,13858.81967153999,161.8007247600035,52951.27882728 2025-05-27,12:50:06.000,147,11099918,113925,0,1748350205,13858.90050725999,161.85006866999902,52951.250878800005 2025-05-27,12:50:07.000,147,11099887,113965,0,1748350206,13858.92071618999,161.85711779999838,52951.22991744 2025-05-27,12:50:08.000,147,11099897,114085,0,1748350207,13858.974606669995,161.89236345000245,52951.25786592 2025-05-27,12:50:09.000,147,11099928,113965,0,1748350208,13859.075651319996,161.8994125800018,52951.36267272001 2025-05-27,12:50:10.000,147,11099901,114085,0,1748350209,13859.176695969996,161.99105127000075,52951.320750000006 2025-05-27,12:50:11.000,147,11099963,113885,0,1748350210,13859.163223349991,161.97695301000203,52951.34171136001 2025-05-27,12:50:12.000,147,11099895,114245,0,1748350211,13859.271004310001,161.9840021400014,52951.37664696 2025-05-27,12:50:13.000,147,11099959,114245,0,1748350212,13859.473093610002,162.04039518000354,52951.369659840006 2025-05-27,12:50:14.000,147,11099954,114164,0,1748350213,13859.628028739993,161.9981004000001,52951.38363408 2025-05-27,12:50:15.000,147,11099990,114245,0,1748350214,13859.776227559989,162.01219865999883,52951.418569680005 2025-05-27,12:50:16.000,147,11099933,114365,0,1748350215,13859.96484424,162.15318126000057,52951.43254392 2025-05-27,12:50:17.000,147,11099871,114164,0,1748350216,13860.12651568,162.20252517000336,52951.47446664 2025-05-27,12:50:18.000,147,11099946,113805,0,1748350217,13860.355550219996,162.28006560000358,52951.516389360004 2025-05-27,12:50:19.000,147,11099950,113965,0,1748350218,13860.550903210002,162.35055690000445,52951.53036360001 2025-05-27,12:50:20.000,147,11099962,113965,0,1748350219,13860.766465129993,162.43514646000403,52951.55831208001 2025-05-27,12:50:21.000,147,11099877,113765,0,1748350220,13861.022444909999,162.5902273200045,52951.61420904 2025-05-27,12:50:22.000,147,11099897,114085,0,1748350221,13861.251479449995,162.71006253000087,52951.69805448001 2025-05-27,12:50:23.000,147,11099945,114125,0,1748350222,13861.41988719999,162.7876029600011,52951.78888704 2025-05-27,12:50:24.000,147,11099897,114005,0,1748350223,13861.615240189996,162.90743817000475,52951.81683552001 2025-05-27,12:50:25.000,147,11099947,113965,0,1748350224,13861.743230079992,163.00612599000306,52951.89369384001 2025-05-27,12:50:26.000,147,11099881,114045,0,1748350225,13861.830802110002,163.14005945999816,52951.9495908 2025-05-27,12:50:27.000,147,11099868,113965,0,1748350226,13861.877956279997,163.1823542400016,52952.04741048 2025-05-27,12:50:28.000,147,11099938,114005,0,1748350227,13861.979000929998,163.30218944999797,52952.07535896 2025-05-27,12:50:29.000,147,11099926,114085,0,1748350228,13862.080045579998,163.41497553000227,52952.138243040004 2025-05-27,12:50:30.000,147,11099915,114125,0,1748350229,13862.160881299998,163.48546683000313,52952.208114240006 2025-05-27,12:50:31.000,147,11099925,114164,0,1748350230,13862.221508089999,163.541859869998,52952.27099832 2025-05-27,12:50:32.000,147,11099912,114045,0,1748350231,13862.241717019999,163.56300726000336,52952.39676648001 2025-05-27,12:50:33.000,147,11099880,113805,0,1748350232,13862.288871189994,163.6546459500023,52952.43170208 2025-05-27,12:50:34.000,147,11099910,114045,0,1748350233,13862.302343809999,163.66874421000102,52952.53650888001 2025-05-27,12:50:35.000,147,11099942,114245,0,1748350234,13862.35623428999,163.69694072999846,52952.6483028 2025-05-27,12:50:36.000,147,11099861,113925,0,1748350235,13862.34276167,163.80972681000276,52952.73214824001 2025-05-27,12:50:37.000,147,11099864,114045,0,1748350236,13862.34276167,163.8661198500049,52952.760096720005 2025-05-27,12:50:38.000,147,11099955,114085,0,1748350237,13862.3629706,163.9366111499985,52952.80201944001 2025-05-27,12:50:39.000,147,11099941,113885,0,1748350238,13862.389915839995,163.95775854000385,52952.92080048001 2025-05-27,12:50:40.000,147,11099925,114085,0,1748350239,13862.41686107999,164.00710244999937,52953.06054288 2025-05-27,12:50:41.000,147,11099933,113885,0,1748350240,13862.45727893999,164.01415157999872,52953.05355576 2025-05-27,12:50:42.000,147,11099921,113805,0,1748350241,13862.46401525,164.07759375000023,52953.13740120001 2025-05-27,12:50:43.000,147,11099884,113885,0,1748350242,13862.53811465999,164.16218330999982,52953.22823376 2025-05-27,12:50:44.000,147,11099877,113885,0,1748350243,13862.5650599,164.26792026000476,52953.30509208001 2025-05-27,12:50:45.000,147,11099878,114005,0,1748350244,13862.551587279995,164.35250982000434,52953.430860240005 2025-05-27,12:50:46.000,147,11099937,113925,0,1748350245,13862.52464204,164.48644328999944,52953.4867572 2025-05-27,12:50:47.000,147,11099968,114445,0,1748350246,13862.64589562,164.53578720000223,52953.528679920004 2025-05-27,12:50:48.000,147,11099883,114245,0,1748350247,13862.713258719996,164.5569345900003,52953.61252536 2025-05-27,12:50:49.000,147,11099880,114045,0,1748350248,13862.74694027,164.62742589000118,52953.72431928 2025-05-27,12:50:50.000,147,11099954,114245,0,1748350249,13862.841248609991,164.69791719000204,52953.85707456001 2025-05-27,12:50:51.000,147,11099927,113725,0,1748350250,13862.874930159996,164.7684084900029,52953.85707456001 2025-05-27,12:50:52.000,147,11099872,114085,0,1748350251,13862.962502189992,164.87414544000058,52953.92694576001 2025-05-27,12:50:53.000,147,11099905,114085,0,1748350252,13863.036601599997,164.9516858700008,52954.06668816 2025-05-27,12:50:54.000,147,11099961,113765,0,1748350253,13863.110701010002,165.0503736899991,52954.08764952 2025-05-27,12:50:55.000,147,11099907,113765,0,1748350254,13863.184800419993,165.1138158600006,52954.19245632001 2025-05-27,12:50:56.000,147,11099897,114005,0,1748350255,13863.272372449988,165.1138158600006,52954.29027600001 2025-05-27,12:50:57.000,147,11099905,113965,0,1748350256,13863.332999239989,165.14201237999805,52954.36014720001 2025-05-27,12:50:58.000,147,11099932,114005,0,1748350257,13863.434043889989,165.20545454999956,52954.44399264 2025-05-27,12:50:59.000,147,11099934,113765,0,1748350258,13863.386889719994,165.23365107000427,52954.51386384 2025-05-27,12:51:00.000,147,11099932,114005,0,1748350259,13863.380153409998,165.23365107000427,52954.63264488 2025-05-27,12:51:01.000,147,11099909,114125,0,1748350260,13863.427307579994,165.18430716000148,52954.67456760001 2025-05-27,12:51:02.000,147,11099920,113885,0,1748350261,13863.407098649994,165.06447194999782,52954.73745168 2025-05-27,12:51:03.000,147,11099915,113885,0,1748350262,13863.353208169989,164.95873500000016,52954.86321984001 2025-05-27,12:51:04.000,147,11099883,114085,0,1748350263,13863.373417099989,164.83185066000442,52954.90514256 2025-05-27,12:51:05.000,147,11099944,113965,0,1748350264,13863.299317689998,164.79660501000035,52954.98200088001 2025-05-27,12:51:06.000,147,11099895,113725,0,1748350265,13863.252163519988,164.7684084900029,52954.988988000005 2025-05-27,12:51:07.000,147,11099954,114085,0,1748350266,13863.164591489993,164.6697206700046,52955.037897840004 2025-05-27,12:51:08.000,147,11099909,114085,0,1748350267,13863.124173629993,164.62037676000182,52955.07982056001 2025-05-27,12:51:09.000,147,11099867,113765,0,1748350268,13863.083755769992,164.5428363300016,52955.10078192001 2025-05-27,12:51:10.000,147,11099925,113925,0,1748350269,13862.982711119992,164.47234503000072,52955.14969176001 2025-05-27,12:51:11.000,147,11099900,113965,0,1748350270,13862.982711119992,164.45119764000265,52955.205588720004 2025-05-27,12:51:12.000,147,11099886,113925,0,1748350271,13862.807567060001,164.40185372999986,52955.205588720004 2025-05-27,12:51:13.000,147,11099855,114164,0,1748350272,13862.733467649996,164.30316591000155,52955.275459920005 2025-05-27,12:51:14.000,147,11099876,114085,0,1748350273,13862.70652241,164.25382199999876,52955.24052432 2025-05-27,12:51:15.000,147,11099917,114045,0,1748350274,13862.61895037999,164.12693766000302,52955.205588720004 2025-05-27,12:51:16.000,147,11099924,114085,0,1748350275,13862.592005139995,164.1480850500011,52955.19860160001 2025-05-27,12:51:17.000,147,11099889,114005,0,1748350276,13862.511169419995,164.1128394000043,52955.28244704 2025-05-27,12:51:18.000,147,11099830,113885,0,1748350277,13862.42359739,164.0987411399983,52955.226550080006 2025-05-27,12:51:19.000,147,11099839,114085,0,1748350278,13862.37644321999,164.16218330999982,52955.226550080006 2025-05-27,12:51:20.000,147,11099854,114005,0,1748350279,13862.282134879999,164.09169200999895,52955.226550080006 2025-05-27,12:51:21.000,147,11099899,114085,0,1748350280,13862.140672369998,164.12693766000302,52955.24751144001 2025-05-27,12:51:22.000,147,11099922,114245,0,1748350281,13862.053100339988,164.1480850500011,52955.2335372 2025-05-27,12:51:23.000,147,11099854,113885,0,1748350282,13861.958791999998,164.16923243999918,52955.156678880005 2025-05-27,12:51:24.000,147,11099827,114245,0,1748350283,13861.898165209997,164.1128394000043,52955.19161448 2025-05-27,12:51:25.000,147,11099858,114005,0,1748350284,13861.797120559997,164.05644636000216,52955.19860160001 2025-05-27,12:51:26.000,147,11099882,113885,0,1748350285,13861.655658049996,164.02120070999808,52955.17065312001 2025-05-27,12:51:27.000,147,11099884,114005,0,1748350286,13861.588294950001,163.97185680000257,52955.14270464 2025-05-27,12:51:28.000,147,11099866,114125,0,1748350287,13861.50745923,163.94366027999786,52955.0937948 2025-05-27,12:51:29.000,147,11099930,114045,0,1748350288,13861.433359819996,163.90841463000106,52955.10078192001 2025-05-27,12:51:30.000,147,11099916,114045,0,1748350289,13861.39967826999,163.90841463000106,52955.04488496 2025-05-27,12:51:31.000,147,11099890,113805,0,1748350290,13861.39967826999,163.89431637000234,52955.01693648 2025-05-27,12:51:32.000,147,11099879,114285,0,1748350291,13861.46704137,163.88021811000363,52954.988988000005 2025-05-27,12:51:33.000,147,11099925,113925,0,1748350292,13861.541140779991,163.88726724000298,52954.97501376 2025-05-27,12:51:34.000,147,11099917,113965,0,1748350293,13861.54787709,163.88021811000363,52954.988988000005 2025-05-27,12:51:35.000,147,11099916,113965,0,1748350294,13861.574822329996,163.9366111499985,52954.93309104001 2025-05-27,12:51:36.000,147,11099879,114045,0,1748350295,13861.574822329996,163.9507094100045,52954.93309104001 2025-05-27,12:51:37.000,147,11099841,113805,0,1748350296,13861.615240189996,164.01415157999872,52954.90514256 2025-05-27,12:51:38.000,147,11099896,113845,0,1748350297,13861.635449119996,164.0493972300028,52954.86321984001 2025-05-27,12:51:39.000,147,11099921,114285,0,1748350298,13861.662394359992,164.1128394000043,52954.91212968001 2025-05-27,12:51:40.000,147,11099890,113925,0,1748350299,13861.729757460002,164.09169200999895,52954.86321984001 2025-05-27,12:51:41.000,147,11099889,114085,0,1748350300,13861.763439009992,164.14103592000174,52954.88418120001 2025-05-27,12:51:42.000,147,11099859,114164,0,1748350301,13861.851011040002,164.19037983000453,52954.83527136001 2025-05-27,12:51:43.000,147,11099879,114045,0,1748350302,13861.877956279997,164.23267461000069,52954.8492456 2025-05-27,12:51:44.000,147,11099902,113805,0,1748350303,13861.871219970002,164.2961167800022,52954.870206960004 2025-05-27,12:51:45.000,147,11099902,114085,0,1748350304,13861.918374139997,164.36660808000306,52954.821297120005 2025-05-27,12:51:46.000,147,11099827,113925,0,1748350305,13861.925110449993,164.48644328999944,52954.8492456 2025-05-27,12:51:47.000,147,11099828,113845,0,1748350306,13861.958791999998,164.53578720000223,52954.821297120005 2025-05-27,12:51:48.000,147,11099836,113645,0,1748350307,13861.979000929998,164.5780819799984,52954.88418120001 2025-05-27,12:51:49.000,147,11099894,114045,0,1748350308,13861.985737239993,164.61332763000246,52954.891168320006 2025-05-27,12:51:50.000,147,11099875,114085,0,1748350309,13861.999209859998,164.57103284999903,52954.98200088001 2025-05-27,12:51:51.000,147,11099879,113925,0,1748350310,13862.046364029993,164.59218024000438,52954.940078160005 2025-05-27,12:51:52.000,147,11099852,114125,0,1748350311,13862.106990819993,164.6062785000031,52954.93309104001 2025-05-27,12:51:53.000,147,11099865,114005,0,1748350312,13862.214771779989,164.66267153999797,52954.99597512 2025-05-27,12:51:54.000,147,11099939,114045,0,1748350313,13862.322552739999,164.72611370999948,52955.04488496 2025-05-27,12:51:55.000,147,11099902,113845,0,1748350314,13862.369706909994,164.79660501000035,52955.07283344 2025-05-27,12:51:56.000,147,11099939,114005,0,1748350315,13862.450542629995,164.8882436999993,52955.107769040005 2025-05-27,12:51:57.000,147,11099866,114125,0,1748350316,13862.61895037999,164.93758761000208,52955.12174328 2025-05-27,12:51:58.000,147,11099843,113965,0,1748350317,13862.72673134,165.02922630000103,52955.156678880005 2025-05-27,12:51:59.000,147,11099918,113965,0,1748350318,13862.901875399992,165.0997176000019,52955.156678880005 2025-05-27,12:52:00.000,147,11099886,114085,0,1748350319,13863.063546839992,165.12086498999997,52955.28943416 2025-05-27,12:52:01.000,147,11099932,114085,0,1748350320,13863.184800419993,165.20545454999956,52955.26847280001 2025-05-27,12:52:02.000,147,11099844,113845,0,1748350321,13863.339735549998,165.17725803000212,52955.34533112001 2025-05-27,12:52:03.000,147,11099848,114125,0,1748350322,13863.427307579994,165.2266019400049,52955.40122808 2025-05-27,12:52:04.000,147,11099889,113965,0,1748350323,13863.59571532999,165.24070020000363,52955.5479576 2025-05-27,12:52:05.000,147,11099923,114005,0,1748350324,13863.770859389995,165.28299497999978,52955.60385456001 2025-05-27,12:52:06.000,147,11099858,114245,0,1748350325,13863.85843141999,165.35348628000065,52955.63879016 2025-05-27,12:52:07.000,147,11099920,114085,0,1748350326,13864.026839170001,165.45217409999896,52955.6877 2025-05-27,12:52:08.000,147,11099875,114325,0,1748350327,13864.161565369992,165.5438127899979,52955.7575712 2025-05-27,12:52:09.000,147,11099933,114125,0,1748350328,13864.296291569997,165.64250061000348,52955.862378 2025-05-27,12:52:10.000,147,11099897,113725,0,1748350329,13864.424281459993,165.691844519999,52955.98115904 2025-05-27,12:52:11.000,147,11099886,113925,0,1748350330,13864.464699319993,165.818728860002,52956.05103024 2025-05-27,12:52:12.000,147,11099909,114005,0,1748350331,13864.579216589998,165.92446580999967,52956.113914320005 2025-05-27,12:52:13.000,147,11099924,114325,0,1748350332,13864.646579689994,165.9667605900031,52956.20474688001 2025-05-27,12:52:14.000,147,11099926,113965,0,1748350333,13864.707206479994,165.99495711000054,52956.3165408 2025-05-27,12:52:15.000,147,11099845,113605,0,1748350334,13864.81498743999,166.0654484100014,52956.42134760001 2025-05-27,12:52:16.000,147,11099896,113965,0,1748350335,13864.90255947,166.10774319000484,52956.4562832 2025-05-27,12:52:17.000,147,11099888,114005,0,1748350336,13865.01707673999,166.0865957999995,52956.568077120006 2025-05-27,12:52:18.000,147,11099882,114365,0,1748350337,13865.178748179991,166.0513501500027,52956.665896800005 2025-05-27,12:52:19.000,147,11099946,113805,0,1748350338,13865.232638659996,166.00905536999926,52956.79865208 2025-05-27,12:52:20.000,147,11099880,113685,0,1748350339,13865.360628549992,165.98085885000182,52956.86852328 2025-05-27,12:52:21.000,147,11099959,113965,0,1748350340,13865.347155930001,166.03725189000397,52956.92442024001 2025-05-27,12:52:22.000,147,11099905,113845,0,1748350341,13865.414519029997,166.09364492999885,52957.00826568 2025-05-27,12:52:23.000,147,11099884,114085,0,1748350342,13865.481882129992,166.17118535999907,52957.10608536 2025-05-27,12:52:24.000,147,11099938,114045,0,1748350343,13865.454936889997,166.1852836199978,52957.14800808 2025-05-27,12:52:25.000,147,11099877,113725,0,1748350344,13865.569454160002,166.26987318000465,52957.27377624 2025-05-27,12:52:26.000,147,11099937,113885,0,1748350345,13865.657026189998,166.30511883000145,52957.350634559996 2025-05-27,12:52:27.000,147,11099927,113885,0,1748350346,13865.663762499993,166.3615118700036,52957.406531520006 2025-05-27,12:52:28.000,147,11099883,114125,0,1748350347,13865.744598219993,166.43200317000446,52957.504351200005 2025-05-27,12:52:29.000,147,11099899,114005,0,1748350348,13865.811961319989,166.43905230000382,52957.59518376001 2025-05-27,12:52:30.000,147,11099914,113925,0,1748350349,13865.859115489999,166.46724882000126,52957.69300344001 2025-05-27,12:52:31.000,147,11099942,114125,0,1748350350,13865.946687519994,166.5095436000047,52957.75588752 2025-05-27,12:52:32.000,147,11099916,114005,0,1748350351,13866.108358959995,166.56593663999956,52957.82575872 2025-05-27,12:52:33.000,147,11099934,114085,0,1748350352,13866.22287623,166.60118229000363,52957.94453976 2025-05-27,12:52:34.000,147,11099930,114045,0,1748350353,13866.32392088,166.63642794000043,52958.00043672001 2025-05-27,12:52:35.000,147,11099873,114125,0,1748350354,13866.418229219991,166.6575753299985,52958.11223064 2025-05-27,12:52:36.000,147,11099926,114085,0,1748350355,13866.552955419997,166.65052619999915,52958.18210184 2025-05-27,12:52:37.000,147,11099864,114005,0,1748350356,13866.748308410002,166.65052619999915,52958.25197304 2025-05-27,12:52:38.000,147,11099889,114045,0,1748350357,13866.835880439998,166.67872272000386,52958.34979272 2025-05-27,12:52:39.000,147,11099937,114245,0,1748350358,13866.997551879998,166.65052619999915,52958.48953512 2025-05-27,12:52:40.000,147,11099900,113965,0,1748350359,13867.091860219989,166.6575753299985,52958.55241920001 2025-05-27,12:52:41.000,147,11099893,113885,0,1748350360,13867.17269593999,166.6716735900045,52958.678187360005 2025-05-27,12:52:42.000,147,11099912,114045,0,1748350361,13867.31415844999,166.69282098000258,52958.77600704 2025-05-27,12:52:43.000,147,11099944,113805,0,1748350362,13867.428675719995,166.72101750000002,52958.86683960001 2025-05-27,12:52:44.000,147,11099888,114245,0,1748350363,13867.53645667999,166.78445967000152,52958.90876232001 2025-05-27,12:52:45.000,147,11099890,114125,0,1748350364,13867.630765019996,166.84085271000367,52959.00658200001 2025-05-27,12:52:46.000,147,11099938,114164,0,1748350365,13867.677919189991,166.9183931400039,52959.16728576 2025-05-27,12:52:47.000,147,11099935,113845,0,1748350366,13867.704864430001,167.0170809600022,52959.230169840004 2025-05-27,12:52:48.000,147,11099905,113925,0,1748350367,13867.799172769992,167.05937573999836,52959.33497664 2025-05-27,12:52:49.000,147,11099929,113885,0,1748350368,13867.893481109997,167.09462139000243,52959.348950880005 2025-05-27,12:52:50.000,147,11099947,113485,0,1748350369,13867.981053139993,167.20740746999945,52959.43279632 2025-05-27,12:52:51.000,147,11099897,113965,0,1748350370,13868.001262069993,167.32019355000375,52959.55157736 2025-05-27,12:52:52.000,147,11099961,113645,0,1748350371,13868.102306719993,167.34134094000183,52959.684332640005 2025-05-27,12:52:53.000,147,11099896,114325,0,1748350372,13868.216823989998,167.35543920000055,52959.72625536001 2025-05-27,12:52:54.000,147,11099909,114005,0,1748350373,13868.290923399989,167.38363571999798,52959.85901064 2025-05-27,12:52:55.000,147,11099858,114085,0,1748350374,13868.385231739994,167.39773398000398,52959.970804560005 2025-05-27,12:52:56.000,147,11099949,113925,0,1748350375,13868.43238590999,167.45412701999885,52960.09657272 2025-05-27,12:52:57.000,147,11099874,113925,0,1748350376,13868.486276389995,167.46822528000484,52960.15945680001 2025-05-27,12:52:58.000,147,11099847,114045,0,1748350377,13868.61426627999,167.510520060001,52960.1943924 2025-05-27,12:52:59.000,147,11099898,114125,0,1748350378,13868.748992479996,167.5739622300025,52960.36208328 2025-05-27,12:53:00.000,147,11099872,113965,0,1748350379,13868.82309189,167.64445353000337,52960.37605752001 2025-05-27,12:53:01.000,147,11099934,113725,0,1748350380,13868.890454989996,167.68674830999953,52960.51579992001 2025-05-27,12:53:02.000,147,11099896,114005,0,1748350381,13868.930872849996,167.70084656999825,52960.55073552 2025-05-27,12:53:03.000,147,11099926,114205,0,1748350382,13868.910663919996,167.75019048000104,52960.592658240006 2025-05-27,12:53:04.000,147,11099868,113925,0,1748350383,13868.944345470001,167.7572396100004,52960.760349120006 2025-05-27,12:53:05.000,147,11099861,113805,0,1748350384,13868.951081779996,167.72904309000296,52960.77432336 2025-05-27,12:53:06.000,147,11099855,113765,0,1748350385,13868.964554400001,167.79248526000447,52960.88611728 2025-05-27,12:53:07.000,147,11099852,113965,0,1748350386,13869.004972260002,167.81363265000255,52960.9629756 2025-05-27,12:53:08.000,147,11099860,114085,0,1748350387,13869.099280599992,167.84182916999998,52961.025859680005 2025-05-27,12:53:09.000,147,11099884,114045,0,1748350388,13869.153171079997,167.94756611999765,52961.05380816 2025-05-27,12:53:10.000,147,11099893,113405,0,1748350389,13869.180116319993,167.94756611999765,52961.08874376001 2025-05-27,12:53:11.000,147,11099923,113885,0,1748350390,13869.146434770002,168.03920481000387,52961.13765360001 2025-05-27,12:53:12.000,147,11099900,114005,0,1748350391,13869.106016910002,168.1026469799981,52961.277396 2025-05-27,12:53:13.000,147,11099936,114045,0,1748350392,13869.146434770002,168.20133480000368,52961.3472672 2025-05-27,12:53:14.000,147,11099911,114085,0,1748350393,13869.180116319993,168.29297349000262,52961.31931872 2025-05-27,12:53:15.000,147,11099832,114045,0,1748350394,13869.186852630002,168.40575956999965,52961.42412552001 2025-05-27,12:53:16.000,147,11099844,114085,0,1748350395,13869.254215729998,168.41985782999836,52961.4171384 2025-05-27,12:53:17.000,147,11099908,113925,0,1748350396,13869.240743109993,168.42690695999772,52961.50098384001 2025-05-27,12:53:18.000,147,11099904,114045,0,1748350397,13869.321578829993,168.48329999999987,52961.56386792 2025-05-27,12:53:19.000,147,11099852,113765,0,1748350398,13869.375469309998,168.5890369500048,52961.577842160004 2025-05-27,12:53:20.000,147,11099847,113885,0,1748350399,13869.409150859989,168.63838086000032,52961.70361032 2025-05-27,12:53:21.000,147,11099850,114045,0,1748350400,13869.449568719989,168.68067564000376,52961.68963608001 2025-05-27,12:53:22.000,147,11099869,114045,0,1748350401,13869.429359789989,168.70182303000183,52961.80841712001 2025-05-27,12:53:23.000,147,11099841,113965,0,1748350402,13869.557349679999,168.76526520000334,52961.85732696001 2025-05-27,12:53:24.000,147,11099851,114005,0,1748350403,13869.63144908999,168.77936346000206,52961.90623680001 2025-05-27,12:53:25.000,147,11099861,113885,0,1748350404,13869.71228480999,168.82165823999821,52961.87828832 2025-05-27,12:53:26.000,147,11099890,113845,0,1748350405,13869.745966359995,168.82165823999821,52962.01803072 2025-05-27,12:53:27.000,147,11099895,113885,0,1748350406,13869.86048363,168.87805128000036,52962.0459792 2025-05-27,12:53:28.000,147,11099925,113965,0,1748350407,13869.88069256,168.89919866999844,52962.16476024 2025-05-27,12:53:29.000,147,11099828,114164,0,1748350408,13869.96152828,168.96264083999995,52962.199695840005 2025-05-27,12:53:30.000,147,11099902,113885,0,1748350409,13869.988473519996,169.04018127000018,52962.269567040006 2025-05-27,12:53:31.000,147,11099849,113685,0,1748350410,13870.082781860001,169.0683777900049,52962.28354128 2025-05-27,12:53:32.000,147,11099904,114045,0,1748350411,13870.170353889996,169.11067257000104,52962.35341248 2025-05-27,12:53:33.000,147,11099878,113885,0,1748350412,13870.244453300002,169.1177217000004,52962.40232232 2025-05-27,12:53:34.000,147,11099903,113925,0,1748350413,13870.305080090002,169.15296735000447,52962.45123216 2025-05-27,12:53:35.000,147,11099855,113765,0,1748350414,13870.392652119997,169.14591821999784,52962.52809048001 2025-05-27,12:53:36.000,147,11099862,114085,0,1748350415,13870.540850939993,169.16001648000383,52962.62591016001 2025-05-27,12:53:37.000,147,11099847,113925,0,1748350416,13870.648631899989,169.20231126,52962.6398844 2025-05-27,12:53:38.000,147,11099899,114125,0,1748350417,13870.689049759989,169.1811638700019,52962.73770408 2025-05-27,12:53:39.000,147,11099824,114085,0,1748350418,13870.817039649999,169.20231126,52962.76565256001 2025-05-27,12:53:40.000,147,11099837,114005,0,1748350419,13870.93829323,169.18821300000127,52962.84251088001 2025-05-27,12:53:41.000,147,11099911,113925,0,1748350420,13871.07301942999,169.24460604000342,52962.91238208001 2025-05-27,12:53:42.000,147,11099912,113845,0,1748350421,13871.15385514999,169.2305077800047,52962.92635632 2025-05-27,12:53:43.000,147,11099862,114005,0,1748350422,13871.315526589991,169.25165517000278,52963.024176 2025-05-27,12:53:44.000,147,11099921,114005,0,1748350423,13871.409834929997,169.23755691000406,52963.12898280001 2025-05-27,12:53:45.000,147,11099874,114005,0,1748350424,13871.531088509997,169.19526213000063,52963.17789264001 2025-05-27,12:53:46.000,147,11099906,114045,0,1748350425,13871.692759949998,169.17411474000255,52963.19885400001 2025-05-27,12:53:47.000,147,11099892,114085,0,1748350426,13871.861167699994,169.1670656100032,52963.28968656 2025-05-27,12:53:48.000,147,11099914,113885,0,1748350427,13871.982421279994,169.15296735000447,52963.34558352001 2025-05-27,12:53:49.000,147,11099891,113725,0,1748350428,13872.09020223999,169.1670656100032,52963.4084676 2025-05-27,12:53:50.000,147,11099876,113925,0,1748350429,13872.21145581999,169.16001648000383,52963.54821 2025-05-27,12:53:51.000,147,11099899,114085,0,1748350430,13872.325973089995,169.16001648000383,52963.56218424001 2025-05-27,12:53:52.000,147,11099849,113805,0,1748350431,13872.46069929,169.09657431000232,52963.611094080006 2025-05-27,12:53:53.000,147,11099896,113845,0,1748350432,13872.555007629991,169.10362344000168,52963.6879524 2025-05-27,12:53:54.000,147,11099868,114085,0,1748350433,13872.629107039997,169.06132865999825,52963.778784960006 2025-05-27,12:53:55.000,147,11099802,113845,0,1748350434,13872.723415380002,169.08952518000297,52963.82070768001 2025-05-27,12:53:56.000,147,11099836,113885,0,1748350435,13872.837932649993,169.1177217000004,52963.9325016 2025-05-27,12:53:57.000,147,11099912,114005,0,1748350436,13872.905295750003,169.0683777900049,52963.95346296 2025-05-27,12:53:58.000,147,11099958,113965,0,1748350437,13873.060230879993,169.07542692000425,52964.072244 2025-05-27,12:53:59.000,147,11099914,113885,0,1748350438,13873.20842969999,169.01198475000274,52964.12115384 2025-05-27,12:54:00.000,147,11099879,114085,0,1748350439,13873.32968327999,168.94854258000123,52964.19801216 2025-05-27,12:54:01.000,147,11099867,114245,0,1748350440,13873.43746424,168.89919866999844,52964.25390912001 2025-05-27,12:54:02.000,147,11099874,113845,0,1748350441,13873.57219043999,168.84985476000293,52964.34474168 2025-05-27,12:54:03.000,147,11099890,114164,0,1748350442,13873.673235089991,168.871002150001,52964.428587120005 2025-05-27,12:54:04.000,147,11099866,114125,0,1748350443,13873.760807120001,168.86395302000165,52964.477496960004 2025-05-27,12:54:05.000,147,11099811,113925,0,1748350444,13873.801224980001,168.82165823999821,52964.58929088001 2025-05-27,12:54:06.000,147,11099892,114085,0,1748350445,13873.888797009997,168.78641259000142,52964.6312136 2025-05-27,12:54:07.000,147,11099886,114005,0,1748350446,13873.956160109992,168.79346172000078,52964.715059040005 2025-05-27,12:54:08.000,147,11099850,114125,0,1748350447,13873.962896420002,168.73706867999863,52964.770956 2025-05-27,12:54:09.000,147,11099944,113925,0,1748350448,13873.996577969992,168.65247911999904,52964.82685296001 2025-05-27,12:54:10.000,147,11099904,113725,0,1748350449,13874.030259519997,168.5255947800033,52964.90371128001 2025-05-27,12:54:11.000,147,11099909,113885,0,1748350450,13874.036995829993,168.32821913999942,52965.001530960006 2025-05-27,12:54:12.000,147,11099829,114085,0,1748350451,13874.043732140002,168.1660891499996,52965.02947944 2025-05-27,12:54:13.000,147,11099883,114005,0,1748350452,13874.111095239998,168.02510654999787,52965.099350640005 2025-05-27,12:54:14.000,147,11099932,113885,0,1748350453,13874.171722029998,167.8559274299987,52965.14127336001 2025-05-27,12:54:15.000,147,11099902,114085,0,1748350454,13874.124567860003,167.77133786999912,52965.18319608 2025-05-27,12:54:16.000,147,11099848,113965,0,1748350455,13874.104358930002,167.70789570000488,52965.267041520005 2025-05-27,12:54:17.000,147,11099919,113925,0,1748350456,13874.097622619993,167.68674830999953,52965.30896424001 2025-05-27,12:54:18.000,147,11099897,113925,0,1748350457,13874.036995829993,167.67969918000017,52965.3648612 2025-05-27,12:54:19.000,147,11099880,113925,0,1748350458,13874.016786899992,167.61625700999866,52965.46268088 2025-05-27,12:54:20.000,147,11099899,113925,0,1748350459,13874.010050589997,167.58806049000123,52965.434732400005 2025-05-27,12:54:21.000,147,11099865,113965,0,1748350460,13874.016786899992,167.48232354000356,52965.53255208 2025-05-27,12:54:22.000,147,11099870,113885,0,1748350461,13874.030259519997,167.39773398000398,52965.56050056 2025-05-27,12:54:23.000,147,11099853,113925,0,1748350462,13874.063941070002,167.41888137000205,52965.58146192 2025-05-27,12:54:24.000,147,11099915,114085,0,1748350463,13874.185194649988,167.39068485000462,52965.56050056 2025-05-27,12:54:25.000,147,11099866,113925,0,1748350464,13874.279502989993,167.45412701999885,52965.6094104 2025-05-27,12:54:26.000,147,11099920,114005,0,1748350465,13874.367075019989,167.49642180000228,52965.61639752001 2025-05-27,12:54:27.000,147,11099862,114125,0,1748350466,13874.47485598,167.55281484000443,52965.6094104 2025-05-27,12:54:28.000,147,11099936,113925,0,1748350467,13874.602845869995,167.6092078799993,52965.68626872 2025-05-27,12:54:29.000,147,11099844,113885,0,1748350468,13874.67694528,167.70084656999825,52965.7491528 2025-05-27,12:54:30.000,147,11099813,114085,0,1748350469,13874.804935169996,167.77838699999847,52965.7491528 2025-05-27,12:54:31.000,147,11099916,114045,0,1748350470,13874.91945244,167.84887829999934,52965.77710128 2025-05-27,12:54:32.000,147,11099914,114125,0,1748350471,13875.007024469996,167.87707482000405,52965.819024000004 2025-05-27,12:54:33.000,147,11099937,113845,0,1748350472,13875.101332810002,167.87707482000405,52965.88190808001 2025-05-27,12:54:34.000,147,11099922,114085,0,1748350473,13875.202377460002,167.93346785999893,52965.86094672001 2025-05-27,12:54:35.000,147,11099858,114005,0,1748350474,13875.296685799993,167.9405169899983,52965.90985656001 2025-05-27,12:54:36.000,147,11099915,113885,0,1748350475,13875.384257829988,167.97576264000236,52966.01466336 2025-05-27,12:54:37.000,147,11099873,114245,0,1748350476,13875.492038789998,167.968713510003,52965.993702 2025-05-27,12:54:38.000,147,11099901,113845,0,1748350477,13875.518984029994,168.0321556800045,52966.03562472 2025-05-27,12:54:39.000,147,11099862,114045,0,1748350478,13875.640237609994,168.09559784999874,52966.07754744001 2025-05-27,12:54:40.000,147,11099863,114085,0,1748350479,13875.673919159999,168.1308435000028,52966.09850880001 2025-05-27,12:54:41.000,147,11099941,113965,0,1748350480,13875.73454595,168.18723653999768,52966.12645728001 2025-05-27,12:54:42.000,147,11099854,114005,0,1748350481,13875.81538167,168.2788752300039,52966.21030272 2025-05-27,12:54:43.000,147,11099924,113765,0,1748350482,13875.86927214999,168.39166131000093,52966.24523832001 2025-05-27,12:54:44.000,147,11099944,114005,0,1748350483,13875.92989893999,168.41985782999836,52966.3081224 2025-05-27,12:54:45.000,147,11099904,113885,0,1748350484,13876.003998349996,168.4762508700005,52966.322096640004 2025-05-27,12:54:46.000,147,11099876,114085,0,1748350485,13876.044416209996,168.53969304000202,52966.391967840005 2025-05-27,12:54:47.000,147,11099894,114125,0,1748350486,13876.152197169991,168.63133173000097,52966.4478648 2025-05-27,12:54:48.000,147,11099837,113805,0,1748350487,13876.226296579996,168.6595282499984,52966.43389056001 2025-05-27,12:54:49.000,147,11099880,113965,0,1748350488,13876.266714439997,168.79346172000078,52966.517736 2025-05-27,12:54:50.000,147,11099911,114164,0,1748350489,13876.475540049993,168.89919866999844,52966.61555568 2025-05-27,12:54:51.000,147,11099889,114245,0,1748350490,13876.563112080003,168.98378822999803,52966.65049128001 2025-05-27,12:54:52.000,147,11099898,114005,0,1748350491,13876.664156729988,169.1177217000004,52966.71337536 2025-05-27,12:54:53.000,147,11099860,114085,0,1748350492,13876.697838279993,169.20936038999935,52966.727349600005 2025-05-27,12:54:54.000,147,11099861,113965,0,1748350493,13876.88645495999,169.2305077800047,52966.79722080001 2025-05-27,12:54:55.000,147,11099928,113925,0,1748350494,13876.920136509994,169.28690081999957,52966.895040480005 2025-05-27,12:54:56.000,147,11099908,113845,0,1748350495,13876.98749960999,169.3926377700045,52966.95093744 2025-05-27,12:54:57.000,147,11099883,114085,0,1748350496,13877.1154895,169.47017820000474,52966.95792456001 2025-05-27,12:54:58.000,147,11099889,113965,0,1748350497,13877.27042462999,169.55476776000432,52967.05574424001 2025-05-27,12:54:59.000,147,11099909,114164,0,1748350498,13877.29736987,169.59706254000048,52967.15356392001 2025-05-27,12:55:00.000,147,11099850,113765,0,1748350499,13877.405150829996,169.66755384000135,52967.26535784 2025-05-27,12:55:01.000,147,11099861,114085,0,1748350500,13877.492722859992,169.71689775000414,52967.29330632001 2025-05-27,12:55:02.000,147,11099900,113965,0,1748350501,13877.533140719992,169.71689775000414,52967.37715176 2025-05-27,12:55:03.000,147,11099877,114125,0,1748350502,13877.472513929992,169.660504710002,52967.46099720001 2025-05-27,12:55:04.000,147,11099912,114085,0,1748350503,13877.546613339997,169.71689775000414,52967.55182976 2025-05-27,12:55:05.000,147,11099946,113805,0,1748350504,13877.654394299992,169.70984862000478,52967.614713840005 2025-05-27,12:55:06.000,147,11099900,114164,0,1748350505,13877.701548470002,169.73099601000285,52967.663623680004 2025-05-27,12:55:07.000,147,11099897,114085,0,1748350506,13877.735230019993,169.7380451400022,52967.77541760001 2025-05-27,12:55:08.000,147,11099945,114085,0,1748350507,13877.816065739993,169.7591925300003,52967.84528880001 2025-05-27,12:55:09.000,147,11099856,113925,0,1748350508,13877.869956219998,169.80148731000372,52967.86625016 2025-05-27,12:55:10.000,147,11099926,113725,0,1748350509,13877.843010979988,169.78738904999773,52967.950095600005 2025-05-27,12:55:11.000,147,11099945,113925,0,1748350510,13877.789120499998,169.83673296000052,52967.99201832001 2025-05-27,12:55:12.000,147,11099877,113765,0,1748350511,13877.829538359998,169.89312600000267,52968.01297968001 2025-05-27,12:55:13.000,147,11099871,113925,0,1748350512,13877.856483599993,169.90017513000203,52968.09682512 2025-05-27,12:55:14.000,147,11099923,113645,0,1748350513,13877.816065739993,169.8719786100046,52968.18067056001 2025-05-27,12:55:15.000,147,11099909,113925,0,1748350514,13877.843010979988,169.86492947999795,52968.264516 2025-05-27,12:55:16.000,147,11099899,114085,0,1748350515,13877.869956219998,169.83673296000052,52968.25054176 2025-05-27,12:55:17.000,147,11099926,113885,0,1748350516,13877.923846699989,169.82968383000116,52968.355348560006 2025-05-27,12:55:18.000,147,11099874,113845,0,1748350517,13877.849747289998,169.80148731000372,52968.34137432 2025-05-27,12:55:19.000,147,11099867,113805,0,1748350518,13877.890165149998,169.80148731000372,52968.404258400005 2025-05-27,12:55:20.000,147,11099895,114045,0,1748350519,13877.950791939998,169.7380451400022,52968.439194 2025-05-27,12:55:21.000,147,11099929,114125,0,1748350520,13877.991209799999,169.6746029700007,52968.46015536 2025-05-27,12:55:22.000,147,11099889,114085,0,1748350521,13878.031627659999,169.64640645000327,52968.502078080004 2025-05-27,12:55:23.000,147,11099874,113805,0,1748350522,13878.10572706999,169.6111607999992,52968.53002656 2025-05-27,12:55:24.000,147,11099896,114085,0,1748350523,13878.12593599999,169.5477186299977,52968.55098792 2025-05-27,12:55:25.000,147,11099920,114125,0,1748350524,13878.12593599999,169.45607993999874,52968.5789364 2025-05-27,12:55:26.000,147,11099881,114245,0,1748350525,13878.200035409995,169.43493255000067,52968.59291064001 2025-05-27,12:55:27.000,147,11099899,114085,0,1748350526,13878.24718957999,169.3926377700045,52968.669768960004 2025-05-27,12:55:28.000,147,11099941,114085,0,1748350527,13878.30781636999,169.35034299000108,52968.69771744 2025-05-27,12:55:29.000,147,11099867,114045,0,1748350528,13878.27413482,169.34329386000172,52968.71169168001 2025-05-27,12:55:30.000,147,11099894,113725,0,1748350529,13878.35497054,169.3150973400043,52968.76758864 2025-05-27,12:55:31.000,147,11099923,114005,0,1748350530,13878.41559733,169.2305077800047,52968.7536144 2025-05-27,12:55:32.000,147,11099883,113925,0,1748350531,13878.482960429996,169.18821300000127,52968.76060152001 2025-05-27,12:55:33.000,147,11099897,113805,0,1748350532,13878.543587219996,169.1670656100032,52968.79553712 2025-05-27,12:55:34.000,147,11099937,113925,0,1748350533,13878.705258659997,169.1811638700019,52968.84444696 2025-05-27,12:55:35.000,147,11099904,113925,0,1748350534,13878.813039619992,169.20231126,52968.92130528 2025-05-27,12:55:36.000,147,11099888,113605,0,1748350535,13878.920820580002,169.23755691000406,52968.97720224001 2025-05-27,12:55:37.000,147,11099933,113925,0,1748350536,13879.015128919993,169.2657534300015,52968.956240880005 2025-05-27,12:55:38.000,147,11099890,113805,0,1748350537,13879.223954529989,169.32214647000364,52969.08899616 2025-05-27,12:55:39.000,147,11099938,114085,0,1748350538,13879.33173549,169.3009990799983,52969.09598328001 2025-05-27,12:55:40.000,147,11099827,113965,0,1748350539,13879.419307519995,169.28690081999957,52969.17982872 2025-05-27,12:55:41.000,147,11099926,114125,0,1748350540,13879.473198,169.3009990799983,52969.21476432001 2025-05-27,12:55:42.000,147,11099893,114085,0,1748350541,13879.55403372,169.32214647000364,52969.305596879996 2025-05-27,12:55:43.000,147,11099927,113965,0,1748350542,13879.560770029995,169.32214647000364,52969.4173908 2025-05-27,12:55:44.000,147,11099900,114045,0,1748350543,13879.57424265,169.29394994999893,52969.43136504001 2025-05-27,12:55:45.000,147,11099908,113925,0,1748350544,13879.57424265,169.29394994999893,52969.55014608001 2025-05-27,12:55:46.000,147,11099844,113885,0,1748350545,13879.55403372,169.30804820999765,52969.52219760001 2025-05-27,12:55:47.000,147,11099897,114085,0,1748350546,13879.53382479,169.32214647000364,52969.60604304 2025-05-27,12:55:48.000,147,11099887,113845,0,1748350547,13879.520352169995,169.3150973400043,52969.64796576001 2025-05-27,12:55:49.000,147,11099852,113965,0,1748350548,13879.500143239995,169.33624473000236,52969.696875600006 2025-05-27,12:55:50.000,147,11099872,113965,0,1748350549,13879.459725379995,169.33624473000236,52969.77373392 2025-05-27,12:55:51.000,147,11099932,113805,0,1748350550,13879.473198,169.37149037999916,52969.81565664001 2025-05-27,12:55:52.000,147,11099897,113965,0,1748350551,13879.500143239995,169.3926377700045,52969.843605120004 2025-05-27,12:55:53.000,147,11099917,114085,0,1748350552,13879.439516449995,169.35739212000044,52969.8715536 2025-05-27,12:55:54.000,147,11099924,114085,0,1748350553,13879.479934309995,169.35034299000108,52969.93443768001 2025-05-27,12:55:55.000,147,11099882,113805,0,1748350554,13879.49340693,169.37149037999916,52969.98334752001 2025-05-27,12:55:56.000,147,11099872,113805,0,1748350555,13879.520352169995,169.33624473000236,52969.99033464 2025-05-27,12:55:57.000,147,11099904,113925,0,1748350556,13879.50687954999,169.33624473000236,52970.05321872001 2025-05-27,12:55:58.000,147,11099874,113725,0,1748350557,13879.53382479,169.2657534300015,52970.06719296 2025-05-27,12:55:59.000,147,11099842,113965,0,1748350558,13879.50687954999,169.2657534300015,52970.10911568 2025-05-27,12:56:00.000,147,11099827,113765,0,1748350559,13879.43278014,169.22345864999807,52970.1161028 2025-05-27,12:56:01.000,147,11099879,113845,0,1748350560,13879.44625275999,169.19526213000063,52970.17199976001 2025-05-27,12:56:02.000,147,11099858,114085,0,1748350561,13879.459725379995,169.1811638700019,52970.21392248 2025-05-27,12:56:03.000,147,11099937,114085,0,1748350562,13879.540561099995,169.16001648000383,52970.23488384 2025-05-27,12:56:04.000,147,11099883,114005,0,1748350563,13879.58771526999,169.17411474000255,52970.22090960001 2025-05-27,12:56:05.000,147,11099935,113925,0,1748350564,13879.661814679996,169.15296735000447,52970.21392248 2025-05-27,12:56:06.000,147,11099856,113765,0,1748350565,13879.729177779991,169.20231126,52970.23488384 2025-05-27,12:56:07.000,147,11099862,113885,0,1748350566,13879.708968849991,169.25870430000214,52970.26283232 2025-05-27,12:56:08.000,147,11099860,113925,0,1748350567,13879.75612302,169.20936038999935,52970.346677760004 2025-05-27,12:56:09.000,147,11099903,113725,0,1748350568,13879.742650399996,169.2164095199987,52970.311742159996 2025-05-27,12:56:10.000,147,11099901,113965,0,1748350569,13879.769595639991,169.19526213000063,52970.33270352 2025-05-27,12:56:11.000,147,11099920,114245,0,1748350570,13879.823486119996,169.20231126,52970.367639120006 2025-05-27,12:56:12.000,147,11099929,113765,0,1748350571,13879.904321839997,169.25870430000214,52970.3955876 2025-05-27,12:56:13.000,147,11099897,114085,0,1748350572,13880.012102799992,169.29394994999893,52970.43751032001 2025-05-27,12:56:14.000,147,11099960,114245,0,1748350573,13880.193983169993,169.30804820999765,52970.45148456 2025-05-27,12:56:15.000,147,11099869,113805,0,1748350574,13880.308500439998,169.47017820000474,52970.54231712 2025-05-27,12:56:16.000,147,11099923,114085,0,1748350575,13880.56448021999,169.55476776000432,52970.54231712 2025-05-27,12:56:17.000,147,11099883,113965,0,1748350576,13880.759833209995,169.64640645000327,52970.54930424 2025-05-27,12:56:18.000,147,11099910,113885,0,1748350577,13880.91476834,169.78738904999773,52970.57725272001 2025-05-27,12:56:19.000,147,11099857,114245,0,1748350578,13881.089912399992,169.90722426000139,52970.633149680005 2025-05-27,12:56:20.000,147,11099853,113845,0,1748350579,13881.258320150002,170.04820686000312,52970.68904664 2025-05-27,12:56:21.000,147,11099841,113805,0,1748350580,13881.372837419993,170.231484240001,52970.76590496 2025-05-27,12:56:22.000,147,11099889,113965,0,1748350581,13881.574926719994,170.39361423000082,52970.800840560005 2025-05-27,12:56:23.000,147,11099936,114085,0,1748350582,13881.736598159994,170.56279335,52970.884686 2025-05-27,12:56:24.000,147,11099873,114085,0,1748350583,13881.91174222,170.68262856000365,52970.919621600005 2025-05-27,12:56:25.000,147,11099941,114005,0,1748350584,13882.140776759996,170.84475855000346,52971.01045416001 2025-05-27,12:56:26.000,147,11099899,113685,0,1748350585,13882.262030339996,171.0350850600007,52971.11526096 2025-05-27,12:56:27.000,147,11099908,113645,0,1748350586,13882.484328569997,171.16196940000373,52971.14320944 2025-05-27,12:56:28.000,147,11099875,114085,0,1748350587,13882.605582149998,171.32409939000354,52971.255003360006 2025-05-27,12:56:29.000,147,11099869,113725,0,1748350588,13882.733572039993,171.45803285999864,52971.31090032 2025-05-27,12:56:30.000,147,11099904,114085,0,1748350589,13882.854825619994,171.54967155000486,52971.41570712001 2025-05-27,12:56:31.000,147,11099916,113885,0,1748350590,13882.935661339994,171.71885067000403,52971.49955256 2025-05-27,12:56:32.000,147,11099869,113805,0,1748350591,13883.036705989995,171.87393153000448,52971.55544952 2025-05-27,12:56:33.000,147,11099844,113925,0,1748350592,13883.157959569995,172.02901238999766,52971.64628208 2025-05-27,12:56:34.000,147,11099899,113765,0,1748350593,13883.23205898,172.15589673000068,52971.688204800004 2025-05-27,12:56:35.000,147,11099902,114085,0,1748350594,13883.3128947,172.27573194000433,52971.737114640004 2025-05-27,12:56:36.000,147,11099902,113845,0,1748350595,13883.34657624999,172.30392846000177,52971.81397296 2025-05-27,12:56:37.000,147,11099914,113885,0,1748350596,13883.319631009996,172.42376366999815,52971.88384416 2025-05-27,12:56:38.000,147,11099899,114125,0,1748350597,13883.33310363,172.4308128000048,52971.925766880006 2025-05-27,12:56:39.000,147,11099871,113845,0,1748350598,13883.27247684,172.45196019000286,52971.98166384 2025-05-27,12:56:40.000,147,11099914,113845,0,1748350599,13883.27247684,172.45196019000286,52972.093457760006 2025-05-27,12:56:41.000,147,11099906,113765,0,1748350600,13883.32636731999,172.38851802000136,52972.07948352 2025-05-27,12:56:42.000,147,11099867,113845,0,1748350601,13883.39373042,172.36032150000392,52972.16332896001 2025-05-27,12:56:43.000,147,11099860,113725,0,1748350602,13883.535192930001,172.3321249799992,52972.22621304 2025-05-27,12:56:44.000,147,11099875,113725,0,1748350603,13883.616028650002,172.33917410999857,52972.2471744 2025-05-27,12:56:45.000,147,11099826,113485,0,1748350604,13883.750754849993,172.36737063000328,52972.34499408 2025-05-27,12:56:46.000,147,11099903,113725,0,1748350605,13883.865272119998,172.38851802000136,52972.358968320004 2025-05-27,12:56:47.000,147,11099878,114085,0,1748350606,13883.925898909998,172.40966540999943,52972.43582664 2025-05-27,12:56:48.000,147,11099918,113765,0,1748350607,13884.020207249989,172.381468890002,52972.46377512 2025-05-27,12:56:49.000,147,11099875,113925,0,1748350608,13884.033679869994,172.38851802000136,52972.51268496 2025-05-27,12:56:50.000,147,11099906,113925,0,1748350609,13884.026943559998,172.381468890002,52972.55460768 2025-05-27,12:56:51.000,147,11099940,113805,0,1748350610,13884.040416179989,172.37441976000264,52972.596530400006 2025-05-27,12:56:52.000,147,11099876,114045,0,1748350611,13884.060625109989,172.381468890002,52972.63845312001 2025-05-27,12:56:53.000,147,11099895,113885,0,1748350612,13884.094306659994,172.37441976000264,52972.60351752 2025-05-27,12:56:54.000,147,11099898,114085,0,1748350613,13884.074097729994,172.38851802000136,52972.645440240005 2025-05-27,12:56:55.000,147,11099964,113725,0,1748350614,13884.080834039989,172.381468890002,52972.65941448 2025-05-27,12:56:56.000,147,11099910,113725,0,1748350615,13884.114515589994,172.35327237000456,52972.65941448 2025-05-27,12:56:57.000,147,11099847,113965,0,1748350616,13884.175142379994,172.37441976000264,52972.75024704 2025-05-27,12:56:58.000,147,11099905,113725,0,1748350617,13884.154933449994,172.3321249799992,52972.77819552 2025-05-27,12:56:59.000,147,11099892,113725,0,1748350618,13884.22903286,172.31097759000113,52972.79915688 2025-05-27,12:57:00.000,147,11099882,113845,0,1748350619,13884.276187029995,172.25458454999898,52972.80614400001 2025-05-27,12:57:01.000,147,11099845,113805,0,1748350620,13884.26945072,172.22638803000154,52972.83409248001 2025-05-27,12:57:02.000,147,11099834,113805,0,1748350621,13884.34355012999,172.19114238000475,52972.883002320006 2025-05-27,12:57:03.000,147,11099848,113805,0,1748350622,13884.36375905999,172.16294586000004,52972.910950800004 2025-05-27,12:57:04.000,147,11099894,113925,0,1748350623,13884.38396798999,172.14179847000196,52972.85505384001 2025-05-27,12:57:05.000,147,11099863,113885,0,1748350624,13884.53216681,172.09245455999917,52972.90396368001 2025-05-27,12:57:06.000,147,11099892,114205,0,1748350625,13884.61300253,172.1065528199979,52972.92492504001 2025-05-27,12:57:07.000,147,11099848,113925,0,1748350626,13884.700574559996,172.0854054299998,52972.97383488001 2025-05-27,12:57:08.000,147,11099872,113925,0,1748350627,13884.835300760002,172.07835630000045,52973.00178336001 2025-05-27,12:57:09.000,147,11099909,113845,0,1748350628,13884.943081719997,172.02901238999766,52973.050693200006 2025-05-27,12:57:10.000,147,11099876,113885,0,1748350629,13884.996972200002,172.00786499999958,52973.10659016 2025-05-27,12:57:11.000,147,11099859,113805,0,1748350630,13885.064335299998,171.95852109000407,52973.11357728 2025-05-27,12:57:12.000,147,11099908,113885,0,1748350631,13885.104753159998,171.9514719600047,52973.09261592001 2025-05-27,12:57:13.000,147,11099853,113685,0,1748350632,13885.172116259993,171.93032456999936,52973.16947424001 2025-05-27,12:57:14.000,147,11099873,113845,0,1748350633,13885.158643639988,171.90917718000128,52973.246332560004 2025-05-27,12:57:15.000,147,11099901,113885,0,1748350634,13885.091280539993,171.8880297900032,52973.23934544001 2025-05-27,12:57:16.000,147,11099864,113805,0,1748350635,13885.111489469993,171.8598332699985,52973.2253712 2025-05-27,12:57:17.000,147,11099849,113685,0,1748350636,13885.071071609993,171.75409632000083,52973.28825528001 2025-05-27,12:57:18.000,147,11099872,113725,0,1748350637,13885.044126369998,171.66950676000124,52973.30222952 2025-05-27,12:57:19.000,147,11099821,113725,0,1748350638,13885.030653749993,171.60606458999973,52973.4000492 2025-05-27,12:57:20.000,147,11099929,113925,0,1748350639,13884.943081719997,171.57081894000294,52973.40703632001 2025-05-27,12:57:21.000,147,11099887,113845,0,1748350640,13884.976763270002,171.57081894000294,52973.365113600004 2025-05-27,12:57:22.000,147,11099828,113725,0,1748350641,13885.003708509998,171.54262241999822,52973.386074960006 2025-05-27,12:57:23.000,147,11099892,113805,0,1748350642,13884.976763270002,171.53557328999887,52973.40703632001 2025-05-27,12:57:24.000,147,11099831,113805,0,1748350643,13884.956554340002,171.53557328999887,52973.37210072 2025-05-27,12:57:25.000,147,11099859,113765,0,1748350644,13884.922872789997,171.4932785100027,52973.414023440004 2025-05-27,12:57:26.000,147,11099877,113885,0,1748350645,13884.895927550002,171.4932785100027,52973.44197192 2025-05-27,12:57:27.000,147,11099863,113885,0,1748350646,13884.801619209997,171.50737677000143,52973.45594616001 2025-05-27,12:57:28.000,147,11099904,114045,0,1748350647,13884.801619209997,171.54262241999822,52973.46293328 2025-05-27,12:57:29.000,147,11099918,114005,0,1748350648,13884.815091830002,171.58491720000166,52973.45594616001 2025-05-27,12:57:30.000,147,11099867,113725,0,1748350649,13884.754465040001,171.62016284999845,52973.44197192 2025-05-27,12:57:31.000,147,11099805,113765,0,1748350650,13884.680365629996,171.63426111000445,52973.434984800006 2025-05-27,12:57:32.000,147,11099884,114085,0,1748350651,13884.55237574,171.6272119799978,52973.386074960006 2025-05-27,12:57:33.000,147,11099831,113925,0,1748350652,13884.42438584999,171.60606458999973,52973.37210072 2025-05-27,12:57:34.000,147,11099857,113885,0,1748350653,13884.32334119999,171.5285241599995,52973.40703632001 2025-05-27,12:57:35.000,147,11099925,113725,0,1748350654,13884.175142379994,171.479180250004,52973.35812648001 2025-05-27,12:57:36.000,147,11099882,113845,0,1748350655,13884.067361419999,171.3945906900044,52973.33716512001 2025-05-27,12:57:37.000,147,11099857,113925,0,1748350656,13883.959580459989,171.28885373999947,52973.34415224 2025-05-27,12:57:38.000,147,11099879,113725,0,1748350657,13883.858535809988,171.19016592000116,52973.28126816 2025-05-27,12:57:39.000,147,11099866,114005,0,1748350658,13883.723809609997,171.1196746200003,52973.30222952 2025-05-27,12:57:40.000,147,11099897,113925,0,1748350659,13883.562138169997,171.0562324499988,52973.365113600004 2025-05-27,12:57:41.000,147,11099892,113965,0,1748350660,13883.366785179991,170.9716428899992,52973.28126816 2025-05-27,12:57:42.000,147,11099849,113645,0,1748350661,13883.259004219995,170.86590594000154,52973.25331968 2025-05-27,12:57:43.000,147,11099803,113725,0,1748350662,13883.157959569995,170.84475855000346,52973.30222952 2025-05-27,12:57:44.000,147,11099910,114005,0,1748350663,13883.016497059994,170.81656202999875,52973.2253712 2025-05-27,12:57:45.000,147,11099846,113845,0,1748350664,13882.915452409994,170.86590594000154,52973.218384080006 2025-05-27,12:57:46.000,147,11099901,113765,0,1748350665,13882.821144069989,170.85180768000282,52973.197422720004 2025-05-27,12:57:47.000,147,11099884,113805,0,1748350666,13882.666208939998,170.88705332999962,52973.1555 2025-05-27,12:57:48.000,147,11099855,113965,0,1748350667,13882.511273809992,170.9363972400024,52973.078641680004 2025-05-27,12:57:49.000,147,11099873,113925,0,1748350668,13882.443910709997,170.9082007199977,52973.10659016 2025-05-27,12:57:50.000,147,11099901,113925,0,1748350669,13882.336129750001,170.9222989800037,52973.099603040006 2025-05-27,12:57:51.000,147,11099893,113525,0,1748350670,13882.221612479996,170.95754463000048,52973.06466744 2025-05-27,12:57:52.000,147,11099914,113885,0,1748350671,13882.201403549996,170.99983941000391,52973.0157576 2025-05-27,12:57:53.000,147,11099901,113685,0,1748350672,13882.147513069991,170.97869201999856,52973.00178336001 2025-05-27,12:57:54.000,147,11099902,113925,0,1748350673,13882.120567829996,171.020986800002,52972.97383488001 2025-05-27,12:57:55.000,147,11099892,113765,0,1748350674,13882.140776759996,170.99983941000391,52972.91793792 2025-05-27,12:57:56.000,147,11099869,113725,0,1748350675,13882.10709520999,170.98574114999792,52972.90396368001 2025-05-27,12:57:57.000,147,11099853,113805,0,1748350676,13882.12730413999,170.95754463000048,52972.86902808 2025-05-27,12:57:58.000,147,11099825,113565,0,1748350677,13882.07341366,170.90115158999834,52972.89697656 2025-05-27,12:57:59.000,147,11099875,113605,0,1748350678,13882.06667734999,170.86590594000154,52972.8410796 2025-05-27,12:58:00.000,147,11099835,113805,0,1748350679,13882.147513069991,170.86590594000154,52972.813131120005 2025-05-27,12:58:01.000,147,11099836,113565,0,1748350680,13882.248557719991,170.92934811000305,52972.85505384001 2025-05-27,12:58:02.000,147,11099885,113845,0,1748350681,13882.336129750001,170.9082007199977,52972.813131120005 2025-05-27,12:58:03.000,147,11099841,113805,0,1748350682,13882.403492849997,170.92934811000305,52972.78518264001 2025-05-27,12:58:04.000,147,11099851,113725,0,1748350683,13882.470855949992,170.9363972400024,52972.82011824 2025-05-27,12:58:05.000,147,11099910,113765,0,1748350684,13882.578636910002,170.96459375999984,52972.79216976 2025-05-27,12:58:06.000,147,11099834,113925,0,1748350685,13882.632527389993,170.97869201999856,52972.813131120005 2025-05-27,12:58:07.000,147,11099870,113845,0,1748350686,13882.720099419988,171.04213419000007,52972.8410796 2025-05-27,12:58:08.000,147,11099863,113765,0,1748350687,13882.834616689994,171.0844289700035,52972.85505384001 2025-05-27,12:58:09.000,147,11099846,113925,0,1748350688,13882.955870269994,171.0844289700035,52972.90396368001 2025-05-27,12:58:10.000,147,11099872,113725,0,1748350689,13883.13101433,171.12672374999966,52972.883002320006 2025-05-27,12:58:11.000,147,11099907,113405,0,1748350690,13883.238795289995,171.19016592000116,52972.86902808 2025-05-27,12:58:12.000,147,11099886,113805,0,1748350691,13883.440884589996,171.2324607000046,52972.86902808 2025-05-27,12:58:13.000,147,11099893,113485,0,1748350692,13883.663182819997,171.28885373999947,52972.91793792 2025-05-27,12:58:14.000,147,11099859,113845,0,1748350693,13883.797909020002,171.37344329999905,52972.95287352001 2025-05-27,12:58:15.000,147,11099889,113845,0,1748350694,13884.033679869994,171.40868895000312,52973.0157576 2025-05-27,12:58:16.000,147,11099867,113805,0,1748350695,13884.16166975999,171.3804924299984,52972.97383488001 2025-05-27,12:58:17.000,147,11099886,113725,0,1748350696,13884.316604889995,171.3945906900044,52973.00877048 2025-05-27,12:58:18.000,147,11099871,113725,0,1748350697,13884.42438584999,171.43688547000056,52973.050693200006 2025-05-27,12:58:19.000,147,11099892,113565,0,1748350698,13884.579320979996,171.4298363400012,52973.04370608001 2025-05-27,12:58:20.000,147,11099836,113845,0,1748350699,13884.720783489996,171.465081989998,52973.12056440001 2025-05-27,12:58:21.000,147,11099896,113725,0,1748350700,13884.848773379992,171.50032764000207,52973.06466744 2025-05-27,12:58:22.000,147,11099893,113845,0,1748350701,13885.050862679993,171.59196633000101,52973.04370608001 2025-05-27,12:58:23.000,147,11099892,113925,0,1748350702,13885.145171019998,171.68360501999996,52973.13453864 2025-05-27,12:58:24.000,147,11099875,113885,0,1748350703,13885.172116259993,171.7399980600021,52973.1555 2025-05-27,12:58:25.000,147,11099902,113965,0,1748350704,13885.172116259993,171.80344023000362,52973.148512880005 2025-05-27,12:58:26.000,147,11099842,113765,0,1748350705,13885.259688289989,171.92327544,52973.197422720004 2025-05-27,12:58:27.000,147,11099871,113765,0,1748350706,13885.320315079989,172.00786499999958,52973.2253712 2025-05-27,12:58:28.000,147,11099819,113925,0,1748350707,13885.313578769994,172.14884760000132,52973.2253712 2025-05-27,12:58:29.000,147,11099908,113765,0,1748350708,13885.266424599999,172.1840932499981,52973.246332560004 2025-05-27,12:58:30.000,147,11099872,114085,0,1748350709,13885.259688289989,172.1840932499981,52973.28825528001 2025-05-27,12:58:31.000,147,11099907,113645,0,1748350710,13885.279897219989,172.21228977000283,52973.2952424 2025-05-27,12:58:32.000,147,11099853,113765,0,1748350711,13885.306842459999,172.27573194000433,52973.30921664001 2025-05-27,12:58:33.000,147,11099862,113805,0,1748350712,13885.367469249999,172.36032150000392,52973.37210072 2025-05-27,12:58:34.000,147,11099886,113885,0,1748350713,13885.367469249999,172.51540236000437,52973.40703632001 2025-05-27,12:58:35.000,147,11099885,113885,0,1748350714,13885.38094186999,172.59999192000396,52973.44197192 2025-05-27,12:58:36.000,147,11099839,114085,0,1748350715,13885.353996629994,172.67753235000418,52973.42101056 2025-05-27,12:58:37.000,147,11099851,113525,0,1748350716,13885.36073293999,172.64933582999947,52973.483894640005 2025-05-27,12:58:38.000,147,11099861,113765,0,1748350717,13885.232743049994,172.63523757000075,52973.532804480004 2025-05-27,12:58:39.000,147,11099843,113605,0,1748350718,13885.172116259993,172.6634340899982,52973.47690752001 2025-05-27,12:58:40.000,147,11099805,113405,0,1748350719,13885.104753159998,172.63523757000075,52973.57472720001 2025-05-27,12:58:41.000,147,11099886,113805,0,1748350720,13885.057598990003,172.65638495999883,52973.602675680006 2025-05-27,12:58:42.000,147,11099875,113885,0,1748350721,13884.976763270002,172.62113931000204,52973.66555976 2025-05-27,12:58:43.000,147,11099852,113645,0,1748350722,13884.916136480002,172.5788445299986,52973.67254688001 2025-05-27,12:58:44.000,147,11099826,114085,0,1748350723,13884.828564449992,172.55064801000117,52973.68652112 2025-05-27,12:58:45.000,147,11099863,113565,0,1748350724,13884.680365629996,172.45196019000286,52973.679534 2025-05-27,12:58:46.000,147,11099863,113765,0,1748350725,13884.52543049999,172.30392846000177,52973.68652112 2025-05-27,12:58:47.000,147,11099869,113925,0,1748350726,13884.33007751,172.17704411999875,52973.73543096 2025-05-27,12:58:48.000,147,11099873,113725,0,1748350727,13884.20208761999,172.09245455999917,52973.74241808001 2025-05-27,12:58:49.000,147,11099841,113605,0,1748350728,13884.080834039989,172.00081587000022,52973.81228928001 2025-05-27,12:58:50.000,147,11099814,113765,0,1748350729,13883.986525699998,171.90212805000192,52973.76337944001 2025-05-27,12:58:51.000,147,11099904,113845,0,1748350730,13883.770963779993,171.87393153000448,52973.76337944001 2025-05-27,12:58:52.000,147,11099864,113885,0,1748350731,13883.636237580002,171.8386858800004,52973.770366560006 2025-05-27,12:58:53.000,147,11099832,113645,0,1748350732,13883.461093519996,171.76819457999954,52973.81228928001 2025-05-27,12:58:54.000,147,11099892,113685,0,1748350733,13883.339839939996,171.7258998000034,52973.75639232 2025-05-27,12:58:55.000,147,11099859,113805,0,1748350734,13883.178168499995,171.65540850000252,52973.770366560006 2025-05-27,12:58:56.000,147,11099886,113925,0,1748350735,13883.056914919995,171.5285241599995,52973.721456720006 2025-05-27,12:58:57.000,147,11099893,113565,0,1748350736,13882.875034549994,171.45098372999928,52973.651585520005 2025-05-27,12:58:58.000,147,11099916,114045,0,1748350737,13882.787462519998,171.34524678000162,52973.66555976 2025-05-27,12:58:59.000,147,11099892,113645,0,1748350738,13882.659472629988,171.27475548000075,52973.64459840001 2025-05-27,12:59:00.000,147,11099928,113685,0,1748350739,13882.544955359997,171.21131330999924,52973.602675680006 2025-05-27,12:59:01.000,147,11099909,113805,0,1748350740,13882.410229159992,171.17606766000245,52973.581714320004 2025-05-27,12:59:02.000,147,11099928,113685,0,1748350741,13882.282239269996,171.1831167900018,52973.52581736001 2025-05-27,12:59:03.000,147,11099924,113765,0,1748350742,13882.262030339996,171.15492027000437,52973.51883024 2025-05-27,12:59:04.000,147,11099864,113725,0,1748350743,13882.167721999991,171.12672374999966,52973.51184312 2025-05-27,12:59:05.000,147,11099870,114085,0,1748350744,13882.12730413999,171.04918331999943,52973.434984800006 2025-05-27,12:59:06.000,147,11099855,113765,0,1748350745,13882.13404045,170.95754463000048,52973.386074960006 2025-05-27,12:59:07.000,147,11099901,113605,0,1748350746,13882.11383152,170.88000420000026,52973.330178 2025-05-27,12:59:08.000,147,11099900,113725,0,1748350747,13882.059941039995,170.81656202999875,52973.30222952 2025-05-27,12:59:09.000,147,11099880,113925,0,1748350748,13882.13404045,170.7883655100013,52973.28126816 2025-05-27,12:59:10.000,147,11099867,113845,0,1748350749,13882.100358899996,170.70377595000173,52973.18344848 2025-05-27,12:59:11.000,147,11099863,113965,0,1748350750,13882.12730413999,170.53459683000256,52973.16947424001 2025-05-27,12:59:12.000,147,11099856,113885,0,1748350751,13882.06667734999,170.45000727000297,52973.11357728 2025-05-27,12:59:13.000,147,11099883,113725,0,1748350752,13882.059941039995,170.3160738000006,52973.050693200006 2025-05-27,12:59:14.000,147,11099869,113725,0,1748350753,13882.0329958,170.1680420699995,52973.04370608001 2025-05-27,12:59:15.000,147,11099860,113725,0,1748350754,13882.059941039995,170.0693542500012,52973.029731840004 2025-05-27,12:59:16.000,147,11099842,113805,0,1748350755,13881.999314249995,169.99181382000097,52972.98780912 2025-05-27,12:59:17.000,147,11099844,113805,0,1748350756,13882.00605055999,169.86492947999795,52972.87601520001 2025-05-27,12:59:18.000,147,11099878,113565,0,1748350757,13881.918478529995,169.80148731000372,52972.84806672 2025-05-27,12:59:19.000,147,11099908,113725,0,1748350758,13881.87132436,169.68870122999942,52972.78518264001 2025-05-27,12:59:20.000,147,11099874,113605,0,1748350759,13881.817433879994,169.60411166999984,52972.70832432001 2025-05-27,12:59:21.000,147,11099865,113725,0,1748350760,13881.74333446999,169.49132559000282,52972.62447888 2025-05-27,12:59:22.000,147,11099871,113485,0,1748350761,13881.642289819989,169.37853950999852,52972.631466 2025-05-27,12:59:23.000,147,11099829,113725,0,1748350762,13881.595135649994,169.30804820999765,52972.51967208001 2025-05-27,12:59:24.000,147,11099898,113725,0,1748350763,13881.467145759998,169.1670656100032,52972.47076224001 2025-05-27,12:59:25.000,147,11099877,113885,0,1748350764,13881.271792769992,169.14591821999784,52972.407878160004 2025-05-27,12:59:26.000,147,11099862,113765,0,1748350765,13881.096648710001,169.07542692000425,52972.33101984001 2025-05-27,12:59:27.000,147,11099894,113885,0,1748350766,13880.982131439996,169.04018127000018,52972.212238800006 2025-05-27,12:59:28.000,147,11099875,113445,0,1748350767,13880.91476834,168.97673909999867,52972.15634184 2025-05-27,12:59:29.000,147,11099876,113525,0,1748350768,13880.699206419995,168.91329693000444,52972.03057368 2025-05-27,12:59:30.000,147,11099901,113805,0,1748350769,13880.54427128999,168.75821607000398,52971.93974112 2025-05-27,12:59:31.000,147,11099873,113845,0,1748350770,13880.348918299998,168.6242826000016,52971.925766880006 2025-05-27,12:59:32.000,147,11099916,113565,0,1748350771,13880.200719480003,168.4973982599986,52971.84890856001 2025-05-27,12:59:33.000,147,11099863,113965,0,1748350772,13880.086202209997,168.45510348000244,52971.69519192 2025-05-27,12:59:34.000,147,11099930,113925,0,1748350773,13880.072729589992,168.40575956999965,52971.69519192 2025-05-27,12:59:35.000,147,11099849,114085,0,1748350774,13880.032311729992,168.37051392000285,52971.5484624 2025-05-27,12:59:36.000,147,11099879,113565,0,1748350775,13880.012102799992,168.35641566000413,52971.41570712001 2025-05-27,12:59:37.000,147,11099830,113805,0,1748350776,13879.931267079992,168.34231739999814,52971.352823040004 2025-05-27,12:59:38.000,147,11099917,113725,0,1748350777,13879.904321839997,168.3987104400003,52971.21308064 2025-05-27,12:59:39.000,147,11099952,113925,0,1748350778,13879.843695049996,168.4621526100018,52971.15019656 2025-05-27,12:59:40.000,147,11099886,113885,0,1748350779,13879.682023609996,168.48329999999987,52971.12923520001 2025-05-27,12:59:41.000,147,11099873,113765,0,1748350780,13879.540561099995,168.44100522000372,52971.0244284 2025-05-27,12:59:42.000,147,11099947,113765,0,1748350781,13879.37215335,168.46920174000115,52970.94757008 2025-05-27,12:59:43.000,147,11099890,113805,0,1748350782,13879.32499917999,168.42690695999772,52970.87769888 2025-05-27,12:59:44.000,147,11099900,113725,0,1748350783,13879.291317629999,168.42690695999772,52970.87769888 2025-05-27,12:59:45.000,147,11099916,113765,0,1748350784,13879.230690839999,168.38461218000157,52970.78686632 2025-05-27,12:59:46.000,147,11099904,114005,0,1748350785,13879.143118809989,168.44805435000308,52970.72398224001 2025-05-27,12:59:47.000,147,11099904,113725,0,1748350786,13879.069019399998,168.46920174000115,52970.6401368 2025-05-27,12:59:48.000,147,11099871,113845,0,1748350787,13878.954502129993,168.51854565000394,52970.60520120001 2025-05-27,12:59:49.000,147,11099909,113925,0,1748350788,13878.900611650002,168.59608608000417,52970.61917544 2025-05-27,12:59:50.000,147,11099872,113805,0,1748350789,13878.826512239997,168.57493868999882,52970.5702656 2025-05-27,12:59:51.000,147,11099891,113765,0,1748350790,13878.745676519997,168.5890369500048,52970.514368640004 2025-05-27,12:59:52.000,147,11099837,113405,0,1748350791,13878.691786039992,168.61723347000225,52970.54231712 2025-05-27,12:59:53.000,147,11099889,113685,0,1748350792,13878.51664198,168.6101843400029,52970.47943304 2025-05-27,12:59:54.000,147,11099857,113725,0,1748350793,13878.41559733,168.56788955999946,52970.465458800005 2025-05-27,12:59:55.000,147,11099853,113805,0,1748350794,13878.280871129995,168.4621526100018,52970.465458800005 2025-05-27,12:59:56.000,147,11099877,113885,0,1748350795,13878.240453269995,168.43395609000436,52970.38161336 2025-05-27,12:59:57.000,147,11099865,113565,0,1748350796,13878.092254449999,168.412808699999,52970.35366488 2025-05-27,12:59:58.000,147,11099872,113605,0,1748350797,13878.024891349989,168.39166131000093,52970.3257164 2025-05-27,12:59:59.000,147,11099842,113765,0,1748350798,13877.876692529993,168.38461218000157,52970.311742159996 2025-05-27,13:00:00.000,147,11099893,113965,0,1748350799,13877.728493709998,168.3634647900035,52970.297767920005 2025-05-27,13:00:01.000,147,11099867,113765,0,1748350800,13877.546613339997,168.34231739999814,52970.2558452 2025-05-27,13:00:02.000,147,11099875,113805,0,1748350801,13877.398414520001,168.34231739999814,52970.22789672 2025-05-27,13:00:03.000,147,11099885,113965,0,1748350802,13877.25695201,168.30707175000134,52970.26283232 2025-05-27,13:00:04.000,147,11099904,113525,0,1748350803,13877.13569843,168.2506787099992,52970.16501264 2025-05-27,13:00:05.000,147,11099864,113605,0,1748350804,13877.02791746999,168.1519908900009,52970.15103840001 2025-05-27,13:00:06.000,147,11099833,113685,0,1748350805,13876.872982339999,168.1519908900009,52970.07418008001 2025-05-27,13:00:07.000,147,11099920,113605,0,1748350806,13876.744992449989,168.0180574199985,52970.032257360006 2025-05-27,13:00:08.000,147,11099902,113445,0,1748350807,13876.610266249998,168.01100828999915,52970.06020584 2025-05-27,13:00:09.000,147,11099900,113925,0,1748350808,13876.421649570002,167.92641872999957,52969.976360399996 2025-05-27,13:00:10.000,147,11099910,113725,0,1748350809,13876.273450749992,167.86297655999806,52969.8715536 2025-05-27,13:00:11.000,147,11099838,113725,0,1748350810,13876.152197169991,167.79953439000383,52969.82963088 2025-05-27,13:00:12.000,147,11099876,113925,0,1748350811,13876.0376799,167.73609222000232,52969.77373392 2025-05-27,13:00:13.000,147,11099882,113805,0,1748350812,13875.92989893999,167.61625700999866,52969.7318112 2025-05-27,13:00:14.000,147,11099895,113405,0,1748350813,13875.73454595,167.510520060001,52969.70386272 2025-05-27,13:00:15.000,147,11099869,113685,0,1748350814,13875.66718284999,167.43297963000077,52969.59905592001 2025-05-27,13:00:16.000,147,11099883,113965,0,1748350815,13875.633501299999,167.3272426800031,52969.57110744001 2025-05-27,13:00:17.000,147,11099900,113485,0,1748350816,13875.593083439999,167.23560399000417,52969.508223360004 2025-05-27,13:00:18.000,147,11099884,113685,0,1748350817,13875.525720339989,167.14396529999794,52969.42437792 2025-05-27,13:00:19.000,147,11099910,113605,0,1748350818,13875.417939379993,167.05937573999836,52969.410403680005 2025-05-27,13:00:20.000,147,11099892,113685,0,1748350819,13875.377521519993,166.8690492300011,52969.3475196 2025-05-27,13:00:21.000,147,11099822,113845,0,1748350820,13875.390994139998,166.71396837000066,52969.291622640005 2025-05-27,13:00:22.000,147,11099867,113525,0,1748350821,13875.390994139998,166.60118229000363,52969.2077772 2025-05-27,13:00:23.000,147,11099938,113685,0,1748350822,13875.357312589993,166.4954453399987,52969.123931760005 2025-05-27,13:00:24.000,147,11099903,113725,0,1748350823,13875.310158419998,166.41790490999847,52969.04008632 2025-05-27,13:00:25.000,147,11099882,113725,0,1748350824,13875.303422110002,166.25577491999866,52968.963228 2025-05-27,13:00:26.000,147,11099842,113845,0,1748350825,13875.222586390002,166.14298884000164,52968.94226664 2025-05-27,13:00:27.000,147,11099907,113805,0,1748350826,13875.188904839997,165.9526623300044,52968.84444696 2025-05-27,13:00:28.000,147,11099893,113805,0,1748350827,13875.135014359992,165.81167973000265,52968.79553712 2025-05-27,13:00:29.000,147,11099907,113765,0,1748350828,13875.114805429992,165.71299191000435,52968.72566592 2025-05-27,13:00:30.000,147,11099936,113765,0,1748350829,13875.033969709992,165.57905844000197,52968.60688488 2025-05-27,13:00:31.000,147,11099902,113765,0,1748350830,13874.91945244,165.5085671400011,52968.48111672 2025-05-27,13:00:32.000,147,11099911,113765,0,1748350831,13874.872298269991,165.41692845000216,52968.41823264 2025-05-27,13:00:33.000,147,11099866,113725,0,1748350832,13874.79819886,165.37463366999873,52968.32740008001 2025-05-27,13:00:34.000,147,11099837,113725,0,1748350833,13874.744308379995,165.32528976000322,52968.236567520005 2025-05-27,13:00:35.000,147,11099844,113765,0,1748350834,13874.703890519995,165.27594585000043,52968.15272208 2025-05-27,13:00:36.000,147,11099886,113565,0,1748350835,13874.65673635,165.25479846000235,52968.06188952001 2025-05-27,13:00:37.000,147,11099853,114085,0,1748350836,13874.60958217999,165.1631597700034,52967.95708272 2025-05-27,13:00:38.000,147,11099827,113685,0,1748350837,13874.54895538999,165.07857021000382,52967.89419864001 2025-05-27,13:00:39.000,147,11099862,113725,0,1748350838,13874.501801219994,164.98693152000487,52967.78939184 2025-05-27,13:00:40.000,147,11099857,113645,0,1748350839,13874.461383359994,164.916440220004,52967.684585040006 2025-05-27,13:00:41.000,147,11099905,113925,0,1748350840,13874.434438119999,164.916440220004,52967.64266232 2025-05-27,13:00:42.000,147,11099847,113685,0,1748350841,13874.441174429994,164.89529282999865,52967.50990704001 2025-05-27,13:00:43.000,147,11099820,113885,0,1748350842,13874.394020259999,164.8882436999993,52967.46099720001 2025-05-27,13:00:44.000,147,11099854,113925,0,1748350843,13874.461383359994,164.82480152999779,52967.349203280006 2025-05-27,13:00:45.000,147,11099846,113965,0,1748350844,13874.420965499994,164.8036541399997,52967.23740936 2025-05-27,13:00:46.000,147,11099858,113965,0,1748350845,13874.380547639994,164.789555880001,52967.19548664 2025-05-27,13:00:47.000,147,11099842,113765,0,1748350846,13874.326657159989,164.73316283999884,52967.062731360005 2025-05-27,13:00:48.000,147,11099846,113885,0,1748350847,13874.252557749998,164.73316283999884,52967.04177 2025-05-27,13:00:49.000,147,11099874,113725,0,1748350848,13874.266030369989,164.7684084900029,52966.95792456001 2025-05-27,13:00:50.000,147,11099899,113885,0,1748350849,13874.225612509988,164.83889979000378,52966.81818216001 2025-05-27,13:00:51.000,147,11099893,113405,0,1748350850,13874.212139889998,164.89529282999865,52966.80420792 2025-05-27,13:00:52.000,147,11099872,113805,0,1748350851,13874.138040479993,164.95873500000016,52966.75529808 2025-05-27,13:00:53.000,147,11099879,113765,0,1748350852,13874.138040479993,165.02217717000167,52966.64350416 2025-05-27,13:00:54.000,147,11099888,113845,0,1748350853,13874.097622619993,165.04332455999975,52966.61555568 2025-05-27,13:00:55.000,147,11099893,113485,0,1748350854,13874.104358930002,165.00807891000295,52966.559658720005 2025-05-27,13:00:56.000,147,11099848,113885,0,1748350855,13874.050468449997,165.00807891000295,52966.47581328 2025-05-27,13:00:57.000,147,11099883,113765,0,1748350856,13874.070677379998,165.00807891000295,52966.46183904001 2025-05-27,13:00:58.000,147,11099814,113885,0,1748350857,13873.976369039992,165.0503736899991,52966.40594208 2025-05-27,13:00:59.000,147,11099905,113805,0,1748350858,13873.956160109992,165.02922630000103,52966.35703224 2025-05-27,13:01:00.000,147,11099843,113965,0,1748350859,13873.935951179992,165.0151280400023,52966.33607088001 2025-05-27,13:01:01.000,147,11099824,114085,0,1748350860,13873.902269630002,165.00807891000295,52966.28017392 2025-05-27,13:01:02.000,147,11099870,113685,0,1748350861,13873.868588079997,164.99398065000423,52966.23126408 2025-05-27,13:01:03.000,147,11099819,113645,0,1748350862,13873.855115459992,164.94463674000144,52966.21728984001 2025-05-27,13:01:04.000,147,11099865,113725,0,1748350863,13873.828170219997,164.86004718000186,52966.21728984001 2025-05-27,13:01:05.000,147,11099824,113805,0,1748350864,13873.828170219997,164.88119456999993,52966.18934136 2025-05-27,13:01:06.000,147,11099844,113765,0,1748350865,13873.794488669992,164.8529980500025,52966.16139288 2025-05-27,13:01:07.000,147,11099892,113685,0,1748350866,13873.767543429996,164.87414544000058,52966.16139288 2025-05-27,13:01:08.000,147,11099859,113725,0,1748350867,13873.781016050001,164.8036541399997,52966.1334444 2025-05-27,13:01:09.000,147,11099899,113925,0,1748350868,13873.747334499996,164.8036541399997,52966.09152168 2025-05-27,13:01:10.000,147,11099868,113845,0,1748350869,13873.774279739991,164.81070326999907,52966.056586080005 2025-05-27,13:01:11.000,147,11099863,113885,0,1748350870,13873.740598190001,164.81070326999907,52966.07754744001 2025-05-27,13:01:12.000,147,11099837,113805,0,1748350871,13873.801224980001,164.7684084900029,52966.11947016001 2025-05-27,13:01:13.000,147,11099875,113845,0,1748350872,13873.807961289996,164.7684084900029,52966.07056032 2025-05-27,13:01:14.000,147,11099881,113885,0,1748350873,13873.787752359996,164.7684084900029,52966.14043152 2025-05-27,13:01:15.000,147,11099882,113685,0,1748350874,13873.794488669992,164.7543102300042,52966.09152168 2025-05-27,13:01:16.000,147,11099876,113845,0,1748350875,13873.733861879991,164.71906458000012,52966.07754744001 2025-05-27,13:01:17.000,147,11099899,113925,0,1748350876,13873.740598190001,164.67676980000397,52966.07754744001 2025-05-27,13:01:18.000,147,11099863,113765,0,1748350877,13873.713652949991,164.6415241499999,52966.09850880001 2025-05-27,13:01:19.000,147,11099790,113725,0,1748350878,13873.693444019991,164.52168894000351,52966.08453456 2025-05-27,13:01:20.000,147,11099846,113805,0,1748350879,13873.605871989996,164.47234503000072,52966.14043152 2025-05-27,13:01:21.000,147,11099919,113965,0,1748350880,13873.59239936999,164.3595589500037,52966.154405760004 2025-05-27,13:01:22.000,147,11099810,113725,0,1748350881,13873.51829996,164.31726417000027,52966.16139288 2025-05-27,13:01:23.000,147,11099829,113805,0,1748350882,13873.49809103,164.20447809000325,52966.154405760004 2025-05-27,13:01:24.000,147,11099844,113685,0,1748350883,13873.43746424,164.22562548000133,52966.09850880001 2025-05-27,13:01:25.000,147,11099832,113405,0,1748350884,13873.423991619995,164.22562548000133,52966.09850880001 2025-05-27,13:01:26.000,147,11099921,113925,0,1748350885,13873.41725531,164.1833306999979,52966.07056032 2025-05-27,13:01:27.000,147,11099925,113845,0,1748350886,13873.37683745,164.16923243999918,52965.993702 2025-05-27,13:01:28.000,147,11099805,113405,0,1748350887,13873.39031006999,164.0987411399983,52966.02165048 2025-05-27,13:01:29.000,147,11099829,113725,0,1748350888,13873.33641959,164.02824984000472,52965.96575352 2025-05-27,13:01:30.000,147,11099866,113885,0,1748350889,13873.33641959,163.95775854000385,52965.95876640001 2025-05-27,13:01:31.000,147,11099841,113765,0,1748350890,13873.363364829995,163.94366027999786,52965.96575352 2025-05-27,13:01:32.000,147,11099856,113685,0,1748350891,13873.444200549995,163.9648076700032,52965.937805040005 2025-05-27,13:01:33.000,147,11099940,113485,0,1748350892,13873.504827339995,163.95775854000385,52965.90985656001 2025-05-27,13:01:34.000,147,11099907,113805,0,1748350893,13873.57219043999,163.92956201999914,52965.84697248 2025-05-27,13:01:35.000,147,11099920,113765,0,1748350894,13873.65976247,163.91546376000042,52965.77710128 2025-05-27,13:01:36.000,147,11099898,113925,0,1748350895,13873.646289849996,163.8520215899989,52965.76312704001 2025-05-27,13:01:37.000,147,11099886,113885,0,1748350896,13873.65976247,163.81677594000212,52965.77710128 2025-05-27,13:01:38.000,147,11099848,113845,0,1748350897,13873.740598190001,163.73218638000253,52965.721204320005 2025-05-27,13:01:39.000,147,11099819,113685,0,1748350898,13873.814697599992,163.76038289999997,52965.721204320005 2025-05-27,13:01:40.000,147,11099910,113725,0,1748350899,13873.861851770002,163.7392355100019,52965.651333120004 2025-05-27,13:01:41.000,147,11099909,113805,0,1748350900,13873.888797009997,163.70398985999782,52965.58844904 2025-05-27,13:01:42.000,147,11099981,113765,0,1748350901,13873.841642840001,163.6405476900036,52965.504603600006 2025-05-27,13:01:43.000,147,11099932,113805,0,1748350902,13873.861851770002,163.57005639000272,52965.54652632001 2025-05-27,13:01:44.000,147,11099855,113645,0,1748350903,13873.909005939997,163.555958130004,52965.52556496001 2025-05-27,13:01:45.000,147,11099890,113405,0,1748350904,13873.976369039992,163.45727030999842,52965.42774528001 2025-05-27,13:01:46.000,147,11099920,113845,0,1748350905,13874.016786899992,163.36563161999948,52965.434732400005 2025-05-27,13:01:47.000,147,11099896,113685,0,1748350906,13874.097622619993,163.2951403199986,52965.41377104 2025-05-27,13:01:48.000,147,11099909,113765,0,1748350907,13874.185194649988,163.28809118999925,52965.39280968 2025-05-27,13:01:49.000,147,11099936,113565,0,1748350908,13874.245821439989,163.22464901999774,52965.3997968 2025-05-27,13:01:50.000,147,11099906,113725,0,1748350909,13874.272766679998,163.18940337000095,52965.32293848 2025-05-27,13:01:51.000,147,11099858,113725,0,1748350910,13874.299711919994,163.1612068500035,52965.336912720006 2025-05-27,13:01:52.000,147,11099884,113565,0,1748350911,13874.340129779994,163.1330103299988,52965.30896424001 2025-05-27,13:01:53.000,147,11099885,113405,0,1748350912,13874.414229189999,163.1471085900048,52965.267041520005 2025-05-27,13:01:54.000,147,11099874,113725,0,1748350913,13874.454647049999,163.1612068500035,52965.28101576001 2025-05-27,13:01:55.000,147,11099886,113725,0,1748350914,13874.53548277,163.15415772000415,52965.267041520005 2025-05-27,13:01:56.000,147,11099901,113765,0,1748350915,13874.522010149994,163.11891207000008,52965.21114456001 2025-05-27,13:01:57.000,147,11099925,113765,0,1748350916,13874.582636939995,163.09071555000264,52965.23909304001 2025-05-27,13:01:58.000,147,11099895,113805,0,1748350917,13874.65000003999,163.07661729000392,52965.14127336001 2025-05-27,13:01:59.000,147,11099882,113765,0,1748350918,13874.71736314,163.04137163999985,52965.14127336001 2025-05-27,13:02:00.000,147,11099912,113645,0,1748350919,13874.81840779,163.11891207000008,52965.13428624 2025-05-27,13:02:01.000,147,11099894,113605,0,1748350920,13874.946397679996,163.10481381000136,52965.13428624 2025-05-27,13:02:02.000,147,11099864,113965,0,1748350921,13875.060914950001,163.14005945999816,52965.12729912 2025-05-27,13:02:03.000,147,11099858,113605,0,1748350922,13875.161959600002,163.1823542400016,52965.0853764 2025-05-27,13:02:04.000,147,11099883,113845,0,1748350923,13875.236059009992,163.22464901999774,52965.07838928 2025-05-27,13:02:05.000,147,11099902,113725,0,1748350924,13875.289949489998,163.2457964100031,52965.10633776 2025-05-27,13:02:06.000,147,11099906,113565,0,1748350925,13875.377521519993,163.2598946700018,52965.14127336001 2025-05-27,13:02:07.000,147,11099903,113685,0,1748350926,13875.431411999998,163.30218944999797,52965.10633776 2025-05-27,13:02:08.000,147,11099874,113645,0,1748350927,13875.539192959994,163.32333684000332,52965.099350640005 2025-05-27,13:02:09.000,147,11099898,113445,0,1748350928,13875.599819749994,163.36563161999948,52965.12729912 2025-05-27,13:02:10.000,147,11099904,113725,0,1748350929,13875.69412809,163.47841770000377,52965.12031200001 2025-05-27,13:02:11.000,147,11099914,113685,0,1748350930,13875.761491189995,163.53481073999865,52965.169221840006 2025-05-27,13:02:12.000,147,11099954,113645,0,1748350931,13875.801909049995,163.53481073999865,52965.21114456001 2025-05-27,13:02:13.000,147,11099870,113685,0,1748350932,13875.80864535999,163.56300726000336,52965.21114456001 2025-05-27,13:02:14.000,147,11099831,113645,0,1748350933,13875.84906321999,163.53481073999865,52965.218131680005 2025-05-27,13:02:15.000,147,11099883,113565,0,1748350934,13875.82885428999,163.48546683000313,52965.267041520005 2025-05-27,13:02:16.000,147,11099884,113685,0,1748350935,13875.842326909995,163.51366335000057,52965.30896424001 2025-05-27,13:02:17.000,147,11099901,113925,0,1748350936,13875.87600846,163.49956509000185,52965.30896424001 2025-05-27,13:02:18.000,147,11099858,113565,0,1748350937,13875.902953699995,163.49956509000185,52965.34389984 2025-05-27,13:02:19.000,147,11099836,113805,0,1748350938,13876.003998349996,163.46431943999778,52965.32992560001 2025-05-27,13:02:20.000,147,11099847,113565,0,1748350939,13876.071361449991,163.43612292000034,52965.39280968 2025-05-27,13:02:21.000,147,11099935,113485,0,1748350940,13876.024207279996,163.37268074999884,52965.41377104 2025-05-27,13:02:22.000,147,11099886,113725,0,1748350941,13876.0376799,163.35858249000012,52965.44171952 2025-05-27,13:02:23.000,147,11099858,114164,0,1748350942,13875.89621739,163.3092385800046,52965.51857784 2025-05-27,13:02:24.000,147,11099876,113805,0,1748350943,13875.842326909995,163.33743510000204,52965.47665512001 2025-05-27,13:02:25.000,147,11099821,113885,0,1748350944,13875.76822749999,163.33743510000204,52965.57447480001 2025-05-27,13:02:26.000,147,11099831,113925,0,1748350945,13875.75475488,163.31628771000396,52965.553513440005 2025-05-27,13:02:27.000,147,11099831,113645,0,1748350946,13875.72780963999,163.35153336000076,52965.58844904 2025-05-27,13:02:28.000,147,11099937,113605,0,1748350947,13875.721073329994,163.4079264000029,52965.6094104 2025-05-27,13:02:29.000,147,11099914,113925,0,1748350948,13875.700864399994,163.47841770000377,52965.58844904 2025-05-27,13:02:30.000,147,11099827,113685,0,1748350949,13875.680655469994,163.52071247999993,52965.59543616001 2025-05-27,13:02:31.000,147,11099834,113725,0,1748350950,13875.69412809,163.57710552000208,52965.61639752001 2025-05-27,13:02:32.000,147,11099852,114005,0,1748350951,13875.69412809,163.64759682000295,52965.64434600001 2025-05-27,13:02:33.000,147,11099888,113685,0,1748350952,13875.71433702,163.66169508000166,52965.68626872 2025-05-27,13:02:34.000,147,11099867,113565,0,1748350953,13875.721073329994,163.73218638000253,52965.6792816 2025-05-27,13:02:35.000,147,11099838,113565,0,1748350954,13875.721073329994,163.76743202999933,52965.74216568001 2025-05-27,13:02:36.000,147,11099855,113725,0,1748350955,13875.71433702,163.78153028999805,52965.68626872 2025-05-27,13:02:37.000,147,11099828,113405,0,1748350956,13875.75475488,163.8520215899989,52965.75613992 2025-05-27,13:02:38.000,147,11099906,113765,0,1748350957,13875.73454595,163.8661198500049,52965.70723008 2025-05-27,13:02:39.000,147,11099909,113765,0,1748350958,13875.700864399994,163.9366111499985,52965.70024296 2025-05-27,13:02:40.000,147,11099895,113725,0,1748350959,13875.761491189995,163.89431637000234,52965.72819144 2025-05-27,13:02:41.000,147,11099839,113725,0,1748350960,13875.77496381,163.84497245999955,52965.77710128 2025-05-27,13:02:42.000,147,11099860,113845,0,1748350961,13875.78843642999,163.80972681000276,52965.77710128 2025-05-27,13:02:43.000,147,11099824,113605,0,1748350962,13875.80864535999,163.7533337700006,52965.77710128 2025-05-27,13:02:44.000,147,11099897,113725,0,1748350963,13875.78843642999,163.6546459500023,52965.770114160005 2025-05-27,13:02:45.000,147,11099806,113725,0,1748350964,13875.78843642999,163.63349856000423,52965.78408840001 2025-05-27,13:02:46.000,147,11099874,113725,0,1748350965,13875.801909049995,163.6546459500023,52965.82601112 2025-05-27,13:02:47.000,147,11099785,113845,0,1748350966,13875.822117979995,163.5912037800008,52965.69325584001 2025-05-27,13:02:48.000,147,11099866,113765,0,1748350967,13875.80864535999,163.58415465000144,52965.75613992 2025-05-27,13:02:49.000,147,11099909,113645,0,1748350968,13875.86927214999,163.555958130004,52965.75613992 2025-05-27,13:02:50.000,147,11099895,113645,0,1748350969,13875.8355906,163.49956509000185,52965.79107552001 2025-05-27,13:02:51.000,147,11099897,113845,0,1748350970,13875.923162629995,163.48546683000313,52965.76312704001 2025-05-27,13:02:52.000,147,11099874,113685,0,1748350971,13875.90969000999,163.49956509000185,52965.73517856 2025-05-27,13:02:53.000,147,11099870,113605,0,1748350972,13875.97031679999,163.49956509000185,52965.7491528 2025-05-27,13:02:54.000,147,11099850,113565,0,1748350973,13876.024207279996,163.49956509000185,52965.79806264 2025-05-27,13:02:55.000,147,11099884,113445,0,1748350974,13876.138724550001,163.555958130004,52965.74216568001 2025-05-27,13:02:56.000,147,11099897,113765,0,1748350975,13876.212823959992,163.60530203999951,52965.7491528 2025-05-27,13:02:57.000,147,11099897,113765,0,1748350976,13876.239769200001,163.71103899000445,52965.78408840001 2025-05-27,13:02:58.000,147,11099860,113565,0,1748350977,13876.313868609992,163.78153028999805,52965.81203688001 2025-05-27,13:02:59.000,147,11099868,113765,0,1748350978,13876.286923369997,163.81677594000212,52965.81203688001 2025-05-27,13:03:00.000,147,11099956,113645,0,1748350979,13876.293659679992,163.88726724000298,52965.82601112 2025-05-27,13:03:01.000,147,11099829,113565,0,1748350980,13876.334077539992,163.92251288999978,52965.81203688001 2025-05-27,13:03:02.000,147,11099864,113605,0,1748350981,13876.354286469992,164.02120070999808,52965.819024000004 2025-05-27,13:03:03.000,147,11099859,113605,0,1748350982,13876.394704329992,164.05644636000216,52965.87492096 2025-05-27,13:03:04.000,147,11099893,114045,0,1748350983,13876.455331119992,164.11988853000366,52965.90286944 2025-05-27,13:03:05.000,147,11099882,113565,0,1748350984,13876.509221599998,164.16218330999982,52965.87492096 2025-05-27,13:03:06.000,147,11099890,113605,0,1748350985,13876.617002559993,164.23267461000069,52965.90985656001 2025-05-27,13:03:07.000,147,11099867,113645,0,1748350986,13876.704574589989,164.3102150400009,52965.86094672001 2025-05-27,13:03:08.000,147,11099901,113725,0,1748350987,13876.751728759999,164.38070634000178,52965.937805040005 2025-05-27,13:03:09.000,147,11099828,113925,0,1748350988,13876.805619239989,164.38775547000114,52965.95177928001 2025-05-27,13:03:10.000,147,11099882,113565,0,1748350989,13876.812355549999,164.35250982000434,52965.94479216 2025-05-27,13:03:11.000,147,11099836,113565,0,1748350990,13876.893191269999,164.3595589500037,52965.96575352 2025-05-27,13:03:12.000,147,11099900,113725,0,1748350991,13877.02791746999,164.30316591000155,52966.02165048 2025-05-27,13:03:13.000,147,11099912,113525,0,1748350992,13877.13569843,164.28906765000283,52966.01466336 2025-05-27,13:03:14.000,147,11099928,113685,0,1748350993,13877.243479389996,164.30316591000155,52966.056586080005 2025-05-27,13:03:15.000,147,11099875,113765,0,1748350994,13877.432096069992,164.28906765000283,52966.04959896001 2025-05-27,13:03:16.000,147,11099927,113725,0,1748350995,13877.499459170002,164.27496939000412,52966.12645728001 2025-05-27,13:03:17.000,147,11099894,113725,0,1748350996,13877.735230019993,164.23267461000069,52966.09850880001 2025-05-27,13:03:18.000,147,11099892,113525,0,1748350997,13877.869956219998,164.2115272200026,52966.08453456 2025-05-27,13:03:19.000,147,11099921,113565,0,1748350998,13877.923846699989,164.15513418000046,52966.154405760004 2025-05-27,13:03:20.000,147,11099908,113485,0,1748350999,13878.119199689994,164.2115272200026,52966.18235424 2025-05-27,13:03:21.000,147,11099947,113405,0,1748351000,13878.38865208999,164.28201852000348,52966.21728984001 2025-05-27,13:03:22.000,147,11099854,113405,0,1748351001,13878.584005079996,164.3948046000005,52966.224276960005 2025-05-27,13:03:23.000,147,11099870,113525,0,1748351002,13878.873666409992,164.5428363300016,52966.25921256 2025-05-27,13:03:24.000,147,11099870,113765,0,1748351003,13879.156591429994,164.64857327999925,52966.36401936001 2025-05-27,13:03:25.000,147,11099882,113605,0,1748351004,13879.40583489999,164.73316283999884,52966.3779936 2025-05-27,13:03:26.000,147,11099865,113285,0,1748351005,13879.708968849991,164.8529980500025,52966.4478648 2025-05-27,13:03:27.000,147,11099895,113445,0,1748351006,13879.951476009992,165.00807891000295,52966.50376176001 2025-05-27,13:03:28.000,147,11099909,113685,0,1748351007,13880.153565309993,165.18430716000148,52966.559658720005 2025-05-27,13:03:29.000,147,11099895,113565,0,1748351008,13880.476908189994,165.3111915000045,52966.62254280001 2025-05-27,13:03:30.000,147,11099885,113565,0,1748351009,13880.72615165999,165.4944688800024,52966.74132384 2025-05-27,13:03:31.000,147,11099896,113565,0,1748351010,13881.009076679991,165.73413930000243,52966.75529808 2025-05-27,13:03:32.000,147,11099869,113565,0,1748351011,13881.271792769992,165.9385640699984,52966.79023368001 2025-05-27,13:03:33.000,147,11099861,113645,0,1748351012,13881.473882069993,166.13593971000228,52966.90901472 2025-05-27,13:03:34.000,147,11099860,113445,0,1748351013,13881.662498749989,166.3121679600008,52966.95093744 2025-05-27,13:03:35.000,147,11099897,113765,0,1748351014,13881.89153329,166.48839620999934,52967.10465408001 2025-05-27,13:03:36.000,147,11099862,113725,0,1748351015,13882.09362259,166.60118229000363,52967.181512400006 2025-05-27,13:03:37.000,147,11099884,113685,0,1748351016,13882.322657129997,166.7421648899981,52967.230422240005 2025-05-27,13:03:38.000,147,11099885,113645,0,1748351017,13882.511273809992,166.87609836000047,52967.33522904 2025-05-27,13:03:39.000,147,11099889,113765,0,1748351018,13882.666208939998,166.98183530999813,52967.4260616 2025-05-27,13:03:40.000,147,11099906,113765,0,1748351019,13882.861561929989,167.0805231300037,52967.53785552001 2025-05-27,13:03:41.000,147,11099892,113845,0,1748351020,13883.09059647,167.15806356000394,52967.684585040006 2025-05-27,13:03:42.000,147,11099862,113765,0,1748351021,13883.27247684,167.2638005100016,52967.74746912 2025-05-27,13:03:43.000,147,11099904,113405,0,1748351022,13883.434148280001,167.3483900700012,52967.86625016 2025-05-27,13:03:44.000,147,11099848,113765,0,1748351023,13883.582347099997,167.35543920000055,52967.91516 2025-05-27,13:03:45.000,147,11099828,113645,0,1748351024,13883.730545919992,167.35543920000055,52968.04791528 2025-05-27,13:03:46.000,147,11099838,113645,0,1748351025,13883.885481049998,167.39773398000398,52968.15970920001 2025-05-27,13:03:47.000,147,11099933,113565,0,1748351026,13884.006734629998,167.3483900700012,52968.24355464 2025-05-27,13:03:48.000,147,11099865,113805,0,1748351027,13884.114515589994,167.35543920000055,52968.36233568 2025-05-27,13:03:49.000,147,11099845,113605,0,1748351028,13884.255978099995,167.39068485000462,52968.39028416 2025-05-27,13:03:50.000,147,11099830,113765,0,1748351029,13884.36375905999,167.4259305000014,52968.467142479996 2025-05-27,13:03:51.000,147,11099831,113525,0,1748351030,13884.47154002,167.4611761499982,52968.56496216001 2025-05-27,13:03:52.000,147,11099838,113685,0,1748351031,13884.518694189996,167.53166744999908,52968.59291064001 2025-05-27,13:03:53.000,147,11099867,113565,0,1748351032,13884.63321146,167.63035527000466,52968.67675608 2025-05-27,13:03:54.000,147,11099852,113925,0,1748351033,13884.714047180001,167.66560092000145,52968.739640160005 2025-05-27,13:03:55.000,147,11099836,113645,0,1748351034,13884.788146589992,167.8065835200032,52968.83047272001 2025-05-27,13:03:56.000,147,11099916,113405,0,1748351035,13884.862245999997,167.8700256900047,52968.83047272001 2025-05-27,13:03:57.000,147,11099904,113725,0,1748351036,13884.970026959993,167.9405169899983,52968.91431816 2025-05-27,13:03:58.000,147,11099942,113765,0,1748351037,13885.057598990003,168.0674013300013,52968.99816360001 2025-05-27,13:03:59.000,147,11099846,113605,0,1748351038,13885.145171019998,168.15904002000025,52969.0330992 2025-05-27,13:04:00.000,147,11099809,113605,0,1748351039,13885.165379949998,168.2647769699979,52969.10995752 2025-05-27,13:04:01.000,147,11099847,113485,0,1748351040,13885.212534119994,168.33526826999878,52969.22175144 2025-05-27,13:04:02.000,147,11099879,113765,0,1748351041,13885.246215669998,168.44100522000372,52969.22175144 2025-05-27,13:04:03.000,147,11099881,113605,0,1748351042,13885.279897219989,168.4973982599986,52969.24969992 2025-05-27,13:04:04.000,147,11099836,113485,0,1748351043,13885.320315079989,168.56788955999946,52969.2776484 2025-05-27,13:04:05.000,147,11099820,113605,0,1748351044,13885.333787699994,168.60313521000353,52969.3475196 2025-05-27,13:04:06.000,147,11099831,113485,0,1748351045,13885.320315079989,168.63133173000097,52969.3475196 2025-05-27,13:04:07.000,147,11099906,113605,0,1748351046,13885.313578769994,168.6595282499984,52969.40341656001 2025-05-27,13:04:08.000,147,11099858,113765,0,1748351047,13885.293369839994,168.6595282499984,52969.459313520005 2025-05-27,13:04:09.000,147,11099824,113445,0,1748351048,13885.212534119994,168.6736265100044,52969.43136504001 2025-05-27,13:04:10.000,147,11099880,113565,0,1748351049,13885.145171019998,168.63133173000097,52969.48027488001 2025-05-27,13:04:11.000,147,11099861,113565,0,1748351050,13885.098016849988,168.6101843400029,52969.52219760001 2025-05-27,13:04:12.000,147,11099876,113405,0,1748351051,13885.071071609993,168.55379130000074,52969.473287759996 2025-05-27,13:04:13.000,147,11099826,113525,0,1748351052,13885.064335299998,168.4762508700005,52969.53617184 2025-05-27,13:04:14.000,147,11099792,113685,0,1748351053,13885.118225779988,168.42690695999772,52969.51521048 2025-05-27,13:04:15.000,147,11099822,113605,0,1748351054,13885.185588879998,168.38461218000157,52969.46630064 2025-05-27,13:04:16.000,147,11099815,113405,0,1748351055,13885.293369839994,168.3987104400003,52969.51521048 2025-05-27,13:04:17.000,147,11099855,113645,0,1748351056,13885.333787699994,168.40575956999965,52969.49424912 2025-05-27,13:04:18.000,147,11099841,113765,0,1748351057,13885.40115079999,168.45510348000244,52969.55014608001 2025-05-27,13:04:19.000,147,11099896,113925,0,1748351058,13885.475250209995,168.4762508700005,52969.487262 2025-05-27,13:04:20.000,147,11099869,113685,0,1748351059,13885.52240437999,168.5255947800033,52969.50123624001 2025-05-27,13:04:21.000,147,11099829,113605,0,1748351060,13885.63018534,168.56788955999946,52969.508223360004 2025-05-27,13:04:22.000,147,11099822,113605,0,1748351061,13885.71102106,168.63133173000097,52969.49424912 2025-05-27,13:04:23.000,147,11099898,113725,0,1748351062,13885.839010949996,168.7229704199999,52969.508223360004 2025-05-27,13:04:24.000,147,11099883,113645,0,1748351063,13885.953528220001,168.8075599799995,52969.43835216 2025-05-27,13:04:25.000,147,11099816,113565,0,1748351064,13886.094990730002,168.82870737000485,52969.49424912 2025-05-27,13:04:26.000,147,11099871,113765,0,1748351065,13886.128672279992,168.91329693000444,52969.459313520005 2025-05-27,13:04:27.000,147,11099894,113805,0,1748351066,13886.135408590002,168.98378822999803,52969.48027488001 2025-05-27,13:04:28.000,147,11099905,113765,0,1748351067,13886.041100249997,169.04018127000018,52969.459313520005 2025-05-27,13:04:29.000,147,11099867,113445,0,1748351068,13886.020891319997,169.1177217000004,52969.40341656001 2025-05-27,13:04:30.000,147,11099886,113605,0,1748351069,13886.000682389997,169.14591821999784,52969.38944232 2025-05-27,13:04:31.000,147,11099888,113805,0,1748351070,13886.000682389997,169.18821300000127,52969.45232640001 2025-05-27,13:04:32.000,147,11099885,113525,0,1748351071,13885.987209769992,169.2305077800047,52969.37546808 2025-05-27,13:04:33.000,147,11099893,113645,0,1748351072,13886.020891319997,169.22345864999807,52969.37546808 2025-05-27,13:04:34.000,147,11099885,113685,0,1748351073,13885.993946080001,169.2164095199987,52969.39642944 2025-05-27,13:04:35.000,147,11099828,113925,0,1748351074,13885.953528220001,169.17411474000255,52969.29860976 2025-05-27,13:04:36.000,147,11099844,113645,0,1748351075,13885.933319290001,169.08952518000297,52969.32655824 2025-05-27,13:04:37.000,147,11099871,113685,0,1748351076,13885.980473459997,169.07542692000425,52969.2776484 2025-05-27,13:04:38.000,147,11099837,113845,0,1748351077,13885.967000839992,169.04723039999953,52969.23572568001 2025-05-27,13:04:39.000,147,11099825,113605,0,1748351078,13886.027627629992,169.0190338800021,52969.242712800005 2025-05-27,13:04:40.000,147,11099842,113365,0,1748351079,13886.074781800002,169.02608301000146,52969.17982872 2025-05-27,13:04:41.000,147,11099829,113725,0,1748351080,13886.142144899997,168.9696899699993,52969.25668704 2025-05-27,13:04:42.000,147,11099899,113485,0,1748351081,13886.229716929993,168.9696899699993,52969.21476432001 2025-05-27,13:04:43.000,147,11099863,113765,0,1748351082,13886.303816339998,168.97673909999867,52969.172841600004 2025-05-27,13:04:44.000,147,11099866,113485,0,1748351083,13886.344234199998,168.99788649000402,52969.14489312001 2025-05-27,13:04:45.000,147,11099817,113285,0,1748351084,13886.492433019994,169.02608301000146,52969.16585448001 2025-05-27,13:04:46.000,147,11099818,113685,0,1748351085,13886.55979611999,169.0542795299989,52969.14489312001 2025-05-27,13:04:47.000,147,11099888,113405,0,1748351086,13886.654104459994,169.09657431000232,52969.123931760005 2025-05-27,13:04:48.000,147,11099839,113565,0,1748351087,13886.66084076999,169.2164095199987,52969.06803480001 2025-05-27,13:04:49.000,147,11099849,113645,0,1748351088,13886.72146755999,169.38558863999788,52969.0330992 2025-05-27,13:04:50.000,147,11099837,113845,0,1748351089,13886.76862173,169.5477186299977,52969.04008632 2025-05-27,13:04:51.000,147,11099853,113765,0,1748351090,13886.80230327999,169.70984862000478,52969.05406056 2025-05-27,13:04:52.000,147,11099824,113565,0,1748351091,13886.78883066,169.74509427000157,52969.06104768 2025-05-27,13:04:53.000,147,11099889,113285,0,1748351092,13886.72820387,169.83673296000052,52969.0330992 2025-05-27,13:04:54.000,147,11099914,113805,0,1748351093,13886.606950289999,169.84378208999988,52969.04008632 2025-05-27,13:04:55.000,147,11099877,113725,0,1748351094,13886.519378259989,169.8226347000018,52969.05406056 2025-05-27,13:04:56.000,147,11099886,113605,0,1748351095,13886.398124679989,169.75214340000093,52968.99816360001 2025-05-27,13:04:57.000,147,11099827,113525,0,1748351096,13886.256662170003,169.65345558000263,52968.99117648 2025-05-27,13:04:58.000,147,11099904,113605,0,1748351097,13886.135408590002,169.51952211000025,52968.98418936 2025-05-27,13:04:59.000,147,11099872,113405,0,1748351098,13885.906374049991,169.37853950999852,52968.963228 2025-05-27,13:05:00.000,147,11099866,113405,0,1748351099,13885.71102106,169.2305077800047,52968.97720224001 2025-05-27,13:05:01.000,147,11099888,113365,0,1748351100,13885.515668069995,169.0824760500036,52968.91431816 2025-05-27,13:05:02.000,147,11099876,113485,0,1748351101,13885.374205559994,168.91329693000444,52968.85143408001 2025-05-27,13:05:03.000,147,11099886,113765,0,1748351102,13885.178852569989,168.73706867999863,52968.83047272001 2025-05-27,13:05:04.000,147,11099842,113805,0,1748351103,13884.943081719997,168.53969304000202,52968.802524239996 2025-05-27,13:05:05.000,147,11099867,113805,0,1748351104,13884.781410279997,168.37051392000285,52968.7536144 2025-05-27,13:05:06.000,147,11099827,113565,0,1748351105,13884.653420390001,168.24362957999983,52968.71169168001 2025-05-27,13:05:07.000,147,11099829,113525,0,1748351106,13884.54563942999,168.08854871999938,52968.62784624 2025-05-27,13:05:08.000,147,11099873,113485,0,1748351107,13884.397440609995,167.9193696000002,52968.54400080001 2025-05-27,13:05:09.000,147,11099867,113565,0,1748351108,13884.28292333999,167.77133786999912,52968.48111672 2025-05-27,13:05:10.000,147,11099863,113605,0,1748351109,13884.127988209999,167.58806049000123,52968.38329704 2025-05-27,13:05:11.000,147,11099831,113525,0,1748351110,13883.898953669988,167.41888137000205,52968.29246448 2025-05-27,13:05:12.000,147,11099864,113805,0,1748351111,13883.770963779993,167.32019355000375,52968.25752888001 2025-05-27,13:05:13.000,147,11099834,113565,0,1748351112,13883.656446510002,167.27084964000096,52968.117786480005 2025-05-27,13:05:14.000,147,11099852,113765,0,1748351113,13883.555401860001,167.20740746999945,52968.04092816001 2025-05-27,13:05:15.000,147,11099883,113205,0,1748351114,13883.39373042,167.18626008000138,52967.97105696001 2025-05-27,13:05:16.000,147,11099887,113525,0,1748351115,13883.33310363,167.15806356000394,52967.89419864001 2025-05-27,13:05:17.000,147,11099907,113565,0,1748351116,13883.238795289995,167.18626008000138,52967.83830168 2025-05-27,13:05:18.000,147,11099869,113645,0,1748351117,13883.08386015999,167.1651126900033,52967.74746912 2025-05-27,13:05:19.000,147,11099884,113605,0,1748351118,13882.915452409994,167.10871965000115,52967.663623680004 2025-05-27,13:05:20.000,147,11099847,113565,0,1748351119,13882.726835729998,167.04527747999964,52967.57977824 2025-05-27,13:05:21.000,147,11099849,113685,0,1748351120,13882.578636910002,166.92544227000326,52967.48195856 2025-05-27,13:05:22.000,147,11099852,113445,0,1748351121,13882.363074989997,166.86200010000175,52967.39112600001 2025-05-27,13:05:23.000,147,11099843,113605,0,1748351122,13882.147513069991,166.73511575999873,52967.32125480001 2025-05-27,13:05:24.000,147,11099858,113445,0,1748351123,13881.89153329,166.63642794000043,52967.160551040004 2025-05-27,13:05:25.000,147,11099879,113845,0,1748351124,13881.635553509994,166.53774012000213,52967.05574424001 2025-05-27,13:05:26.000,147,11099828,113805,0,1748351125,13881.318946940002,166.38265926000167,52966.9718988 2025-05-27,13:05:27.000,147,11099829,113685,0,1748351126,13881.076439780001,166.28397144000337,52966.87407912 2025-05-27,13:05:28.000,147,11099834,113685,0,1748351127,13880.7530969,166.12889058000292,52966.7622852 2025-05-27,13:05:29.000,147,11099863,113405,0,1748351128,13880.449962949999,166.0302027600046,52966.64350416 2025-05-27,13:05:30.000,147,11099898,113285,0,1748351129,13880.133356379993,165.9526623300044,52966.440877680005 2025-05-27,13:05:31.000,147,11099875,113525,0,1748351130,13879.823486119996,165.8046306000033,52966.32908376 2025-05-27,13:05:32.000,147,11099839,113765,0,1748351131,13879.43278014,165.69889364999835,52966.105495920005 2025-05-27,13:05:33.000,147,11099874,113445,0,1748351132,13879.116173569993,165.5720093100026,52966.007676240006 2025-05-27,13:05:34.000,147,11099883,113605,0,1748351133,13878.738940210002,165.48037062000367,52965.89588232 2025-05-27,13:05:35.000,147,11099840,113445,0,1748351134,13878.361706849995,165.3816827999981,52965.70024296 2025-05-27,13:05:36.000,147,11099830,113725,0,1748351135,13878.072045519999,165.24070020000363,52965.483642240004 2025-05-27,13:05:37.000,147,11099841,113405,0,1748351136,13877.782384189988,165.09266847000254,52965.336912720006 2025-05-27,13:05:38.000,147,11099840,113725,0,1748351137,13877.492722859992,164.89529282999865,52965.09236352001 2025-05-27,13:05:39.000,147,11099865,113725,0,1748351138,13877.25021569999,164.76135936000355,52964.980569600004 2025-05-27,13:05:40.000,147,11099826,113765,0,1748351139,13876.940345439994,164.5780819799984,52964.74300752 2025-05-27,13:05:41.000,147,11099924,113525,0,1748351140,13876.704574589989,164.40185372999986,52964.596278000005 2025-05-27,13:05:42.000,147,11099834,113685,0,1748351141,13876.455331119992,164.28201852000348,52964.3866644 2025-05-27,13:05:43.000,147,11099852,113765,0,1748351142,13876.246505509996,164.1974289600039,52964.260896240005 2025-05-27,13:05:44.000,147,11099863,113325,0,1748351143,13876.01073465999,164.09169200999895,52964.093205360005 2025-05-27,13:05:45.000,147,11099848,113725,0,1748351144,13875.8355906,164.02824984000472,52963.89057888 2025-05-27,13:05:46.000,147,11099896,113685,0,1748351145,13875.673919159999,163.95775854000385,52963.76481072 2025-05-27,13:05:47.000,147,11099853,113565,0,1748351146,13875.458357239993,163.92251288999978,52963.56917136 2025-05-27,13:05:48.000,147,11099830,113725,0,1748351147,13875.242795320002,163.91546376000042,52963.38051912 2025-05-27,13:05:49.000,147,11099791,113805,0,1748351148,13875.020497090001,163.88021811000363,52963.17090552 2025-05-27,13:05:50.000,147,11099821,113645,0,1748351149,13874.79146254999,163.83087420000084,52963.01020176001 2025-05-27,13:05:51.000,147,11099859,113645,0,1748351150,13874.582636939995,163.78857942000468,52962.83552376 2025-05-27,13:05:52.000,147,11099822,113485,0,1748351151,13874.340129779994,163.78857942000468,52962.62591016001 2025-05-27,13:05:53.000,147,11099791,113685,0,1748351152,13874.158249409993,163.78153028999805,52962.500142 2025-05-27,13:05:54.000,147,11099817,113965,0,1748351153,13874.023523210002,163.7533337700006,52962.2555928 2025-05-27,13:05:55.000,147,11099808,113685,0,1748351154,13873.774279739991,163.70398985999782,52962.10886328 2025-05-27,13:05:56.000,147,11099857,113565,0,1748351155,13873.61260829999,163.69694072999846,52961.913223920004 2025-05-27,13:05:57.000,147,11099829,113485,0,1748351156,13873.423991619995,163.67579334000038,52961.745533040004 2025-05-27,13:05:58.000,147,11099806,113285,0,1748351157,13873.194957079999,163.68284246999974,52961.56386792 2025-05-27,13:05:59.000,147,11099782,113725,0,1748351158,13872.992867779998,163.67579334000038,52961.32630584 2025-05-27,13:06:00.000,147,11099820,113485,0,1748351159,13872.851405269997,163.64759682000295,52961.2075248 2025-05-27,13:06:01.000,147,11099818,113685,0,1748351160,13872.723415380002,163.68284246999974,52961.025859680005 2025-05-27,13:06:02.000,147,11099796,113765,0,1748351161,13872.615634419992,163.78153028999805,52960.83022032001 2025-05-27,13:06:03.000,147,11099832,113765,0,1748351162,13872.555007629991,163.89431637000234,52960.71143928001 2025-05-27,13:06:04.000,147,11099839,113725,0,1748351163,13872.507853459996,163.95775854000385,52960.522787040005 2025-05-27,13:06:05.000,147,11099789,113565,0,1748351164,13872.494380839991,164.07054462000087,52960.43195448 2025-05-27,13:06:06.000,147,11099832,113765,0,1748351165,13872.46069929,164.23267461000069,52960.257276480006 2025-05-27,13:06:07.000,147,11099817,113485,0,1748351166,13872.406808809996,164.35250982000434,52960.06163712001 2025-05-27,13:06:08.000,147,11099816,113645,0,1748351167,13872.37986357,164.52873807000287,52959.96381744001 2025-05-27,13:06:09.000,147,11099820,113605,0,1748351168,13872.33944571,164.71201545000076,52959.74721672001 2025-05-27,13:06:10.000,147,11099817,113485,0,1748351169,13872.265346299995,164.79660501000035,52959.74721672001 2025-05-27,13:06:11.000,147,11099861,113725,0,1748351170,13872.21145581999,164.93758761000208,52959.54459024 2025-05-27,13:06:12.000,147,11099804,113525,0,1748351171,13872.13735641,165.0997176000019,52959.43978344001 2025-05-27,13:06:13.000,147,11099832,113765,0,1748351172,13872.103674859994,165.2266019400049,52959.32798952 2025-05-27,13:06:14.000,147,11099803,113765,0,1748351173,13872.016102829999,165.3816827999981,52959.20920848 2025-05-27,13:06:15.000,147,11099821,113765,0,1748351174,13871.915058179999,165.45922322999832,52959.1113888 2025-05-27,13:06:16.000,147,11099851,113605,0,1748351175,13871.807277219988,165.5579110500039,52958.97863352 2025-05-27,13:06:17.000,147,11099878,113805,0,1748351176,13871.726441499988,165.62840235000476,52958.90876232001 2025-05-27,13:06:18.000,147,11099853,113405,0,1748351177,13871.632133159997,165.7059427799977,52958.81792976001 2025-05-27,13:06:19.000,147,11099871,113725,0,1748351178,13871.463725410002,165.78348320999794,52958.73408432 2025-05-27,13:06:20.000,147,11099802,113245,0,1748351179,13871.335735519991,165.81167973000265,52958.71312296 2025-05-27,13:06:21.000,147,11099878,113565,0,1748351180,13871.22121825,165.84692537999945,52958.5873548 2025-05-27,13:06:22.000,147,11099867,113645,0,1748351181,13871.14038253,165.84692537999945,52958.48953512 2025-05-27,13:06:23.000,147,11099844,113765,0,1748351182,13871.05954681,165.86102363999817,52958.41966392 2025-05-27,13:06:24.000,147,11099777,113605,0,1748351183,13870.93155691999,165.86102363999817,52958.42665104 2025-05-27,13:06:25.000,147,11099870,113645,0,1748351184,13870.823775959994,165.89626929000224,52958.293895760005 2025-05-27,13:06:26.000,147,11099848,113485,0,1748351185,13870.736203929999,165.9385640699984,52958.23799880001 2025-05-27,13:06:27.000,147,11099884,113485,0,1748351186,13870.628422969989,165.91741668000031,52958.2030632 2025-05-27,13:06:28.000,147,11099872,113605,0,1748351187,13870.493696769998,165.9033184200016,52958.126204880005 2025-05-27,13:06:29.000,147,11099816,113325,0,1748351188,13870.466751530003,165.8398762500001,52958.01441096 2025-05-27,13:06:30.000,147,11099791,113405,0,1748351189,13870.473487839998,165.818728860002,52957.97947536001 2025-05-27,13:06:31.000,147,11099835,113645,0,1748351190,13870.412861049997,165.83282712000073,52957.93056552001 2025-05-27,13:06:32.000,147,11099815,113805,0,1748351191,13870.480224149993,165.79758147000393,52957.97248824 2025-05-27,13:06:33.000,147,11099823,113685,0,1748351192,13870.493696769998,165.79053234000457,52957.86069432001 2025-05-27,13:06:34.000,147,11099828,113405,0,1748351193,13870.473487839998,165.76233581999986,52957.75588752 2025-05-27,13:06:35.000,147,11099810,113645,0,1748351194,13870.453278909998,165.74118843000178,52957.741913280006 2025-05-27,13:06:36.000,147,11099804,113925,0,1748351195,13870.439806289993,165.69889364999835,52957.686016319996 2025-05-27,13:06:37.000,147,11099815,113445,0,1748351196,13870.446542600002,165.64250061000348,52957.66505496001 2025-05-27,13:06:38.000,147,11099825,113405,0,1748351197,13870.507169389988,165.5438127899979,52957.609158 2025-05-27,13:06:39.000,147,11099825,113605,0,1748351198,13870.446542600002,165.43102671000088,52957.609158 2025-05-27,13:06:40.000,147,11099815,113765,0,1748351199,13870.466751530003,165.36053541,52957.52531256001 2025-05-27,13:06:41.000,147,11099838,113565,0,1748351200,13870.426333670002,165.32528976000322,52957.53229968 2025-05-27,13:06:42.000,147,11099865,113725,0,1748351201,13870.433069979998,165.20545454999956,52957.455441360005 2025-05-27,13:06:43.000,147,11099837,113525,0,1748351202,13870.352234259997,165.07857021000382,52957.42050576 2025-05-27,13:06:44.000,147,11099806,113725,0,1748351203,13870.385915810002,165.0010297800036,52957.39255728 2025-05-27,13:06:45.000,147,11099823,113525,0,1748351204,13870.372443189997,164.9516858700008,52957.37159592 2025-05-27,13:06:46.000,147,11099820,113765,0,1748351205,13870.385915810002,164.8882436999993,52957.287750480005 2025-05-27,13:06:47.000,147,11099803,113485,0,1748351206,13870.345497950002,164.84594892000314,52957.238840640006 2025-05-27,13:06:48.000,147,11099791,113725,0,1748351207,13870.399388429993,164.74726110000483,52957.16198232001 2025-05-27,13:06:49.000,147,11099829,113685,0,1748351208,13870.493696769998,164.6556224099986,52957.071149760006 2025-05-27,13:06:50.000,147,11099845,113565,0,1748351209,13870.513905699998,164.6062785000031,52957.03621416 2025-05-27,13:06:51.000,147,11099822,113885,0,1748351210,13870.608214039989,164.52168894000351,52957.001278560005 2025-05-27,13:06:52.000,147,11099826,113485,0,1748351211,13870.668840829989,164.38070634000178,52956.93140736 2025-05-27,13:06:53.000,147,11099798,113605,0,1748351212,13870.756412859999,164.30316591000155,52956.910446 2025-05-27,13:06:54.000,147,11099871,113525,0,1748351213,13870.864193819994,164.1833306999979,52956.81262632 2025-05-27,13:06:55.000,147,11099885,113445,0,1748351214,13871.05954681,164.06349549000151,52956.75672936001 2025-05-27,13:06:56.000,147,11099842,113685,0,1748351215,13871.19427300999,163.97890593000193,52956.69384528 2025-05-27,13:06:57.000,147,11099853,113765,0,1748351216,13871.416571239992,163.9013655000017,52956.63794832001 2025-05-27,13:06:58.000,147,11099837,113685,0,1748351217,13871.605187920002,163.85907071999827,52956.5960256 2025-05-27,13:06:59.000,147,11099898,114085,0,1748351218,13871.773595669998,163.8661198500049,52956.47724456 2025-05-27,13:07:00.000,147,11099874,113605,0,1748351219,13871.908321869989,163.79562855000404,52956.4562832 2025-05-27,13:07:01.000,147,11099863,113765,0,1748351220,13871.962212349994,163.7744811599987,52956.379424880004 2025-05-27,13:07:02.000,147,11099857,113805,0,1748351221,13871.955476039999,163.72513725000317,52956.33750216 2025-05-27,13:07:03.000,147,11099876,113605,0,1748351222,13871.942003419994,163.66874421000102,52956.26763096 2025-05-27,13:07:04.000,147,11099867,113405,0,1748351223,13871.915058179999,163.5912037800008,52956.22570824001 2025-05-27,13:07:05.000,147,11099870,113605,0,1748351224,13871.874640319998,163.4431720499997,52956.16981128 2025-05-27,13:07:06.000,147,11099875,113685,0,1748351225,13871.881376629994,163.32333684000332,52956.08596584001 2025-05-27,13:07:07.000,147,11099860,113485,0,1748351226,13871.881376629994,163.17530511000223,52956.05801736001 2025-05-27,13:07:08.000,147,11099888,113685,0,1748351227,13871.881376629994,163.0484207699992,52956.0021204 2025-05-27,13:07:09.000,147,11099854,113405,0,1748351228,13871.881376629994,162.9144873000041,52955.84141664001 2025-05-27,13:07:10.000,147,11099856,113845,0,1748351229,13871.921794489994,162.81579947999853,52955.827442400005 2025-05-27,13:07:11.000,147,11099833,113685,0,1748351230,13872.002630209994,162.73120991999895,52955.69468712 2025-05-27,13:07:12.000,147,11099841,113805,0,1748351231,13872.043048069994,162.7241607899996,52955.68071288001 2025-05-27,13:07:13.000,147,11099851,113725,0,1748351232,13872.09693855,162.7241607899996,52955.59686744 2025-05-27,13:07:14.000,147,11099812,113565,0,1748351233,13872.164301649995,162.7382590499983,52955.47109928 2025-05-27,13:07:15.000,147,11099815,113605,0,1748351234,13872.224928439995,162.7241607899996,52955.46411216001 2025-05-27,13:07:16.000,147,11099853,113725,0,1748351235,13872.29902785,162.75940644000366,52955.443150800005 2025-05-27,13:07:17.000,147,11099845,113565,0,1748351236,13872.44049036,162.69596427000215,52955.38026672 2025-05-27,13:07:18.000,147,11099820,113685,0,1748351237,13872.534798699991,162.71711166000023,52955.29642128001 2025-05-27,13:07:19.000,147,11099816,113365,0,1748351238,13872.649315969997,162.76645557000302,52955.26148568 2025-05-27,13:07:20.000,147,11099857,113725,0,1748351239,13872.723415380002,162.83694687000389,52955.21956296001 2025-05-27,13:07:21.000,147,11099854,113605,0,1748351240,13872.777305859992,162.8862907799994,52955.14270464 2025-05-27,13:07:22.000,147,11099825,113565,0,1748351241,13872.938977299993,162.95678208000027,52955.14969176001 2025-05-27,13:07:23.000,147,11099810,113765,0,1748351242,13873.080439809994,163.0484207699992,52955.08680768 2025-05-27,13:07:24.000,147,11099817,113445,0,1748351243,13873.201693389994,163.12596119999944,52955.10078192001 2025-05-27,13:07:25.000,147,11099825,113285,0,1748351244,13873.29600173,163.28809118999925,52955.11475616 2025-05-27,13:07:26.000,147,11099866,113405,0,1748351245,13873.49135471999,163.3444842300014,52955.058859200006 2025-05-27,13:07:27.000,147,11099791,113765,0,1748351246,13873.59913568,163.52071247999993,52955.01693648 2025-05-27,13:07:28.000,147,11099797,113405,0,1748351247,13873.747334499996,163.6405476900036,52955.01693648 2025-05-27,13:07:29.000,147,11099885,113765,0,1748351248,13873.861851770002,163.74628464000125,52955.07283344 2025-05-27,13:07:30.000,147,11099832,113805,0,1748351249,13873.976369039992,163.8379233300002,52955.07283344 2025-05-27,13:07:31.000,147,11099832,113405,0,1748351250,13874.117831549993,163.92251288999978,52955.107769040005 2025-05-27,13:07:32.000,147,11099868,113565,0,1748351251,13874.212139889998,164.07759375000023,52955.10078192001 2025-05-27,13:07:33.000,147,11099877,113765,0,1748351252,13874.272766679998,164.25382199999876,52955.058859200006 2025-05-27,13:07:34.000,147,11099880,113445,0,1748351253,13874.326657159989,164.36660808000306,52955.17764024001 2025-05-27,13:07:35.000,147,11099845,113485,0,1748351254,13874.380547639994,164.5075906800048,52955.14969176001 2025-05-27,13:07:36.000,147,11099834,113685,0,1748351255,13874.394020259999,164.6415241499999,52955.205588720004 2025-05-27,13:07:37.000,147,11099853,113685,0,1748351256,13874.434438119999,164.6697206700046,52955.19161448 2025-05-27,13:07:38.000,147,11099859,113525,0,1748351257,13874.441174429994,164.74726110000483,52955.28244704 2025-05-27,13:07:39.000,147,11099895,113645,0,1748351258,13874.47485598,164.82480152999779,52955.33834400001 2025-05-27,13:07:40.000,147,11099833,113725,0,1748351259,13874.5556917,164.93758761000208,52955.35231824 2025-05-27,13:07:41.000,147,11099863,113445,0,1748351260,13874.623054799995,165.02922630000103,52955.394240960006 2025-05-27,13:07:42.000,147,11099872,113485,0,1748351261,13874.703890519995,165.21250367999892,52955.443150800005 2025-05-27,13:07:43.000,147,11099891,113485,0,1748351262,13874.724099449995,165.26889672000107,52955.42218944 2025-05-27,13:07:44.000,147,11099861,113605,0,1748351263,13874.73083575999,165.3111915000045,52955.55494472001 2025-05-27,13:07:45.000,147,11099868,113325,0,1748351264,13874.79146254999,165.2970932399985,52955.57590608 2025-05-27,13:07:46.000,147,11099882,113565,0,1748351265,13874.85882565,165.3464371500013,52955.65276440001 2025-05-27,13:07:47.000,147,11099891,113685,0,1748351266,13874.804935169996,165.3464371500013,52955.68071288001 2025-05-27,13:07:48.000,147,11099846,113725,0,1748351267,13874.804935169996,165.33938802000193,52955.74359696 2025-05-27,13:07:49.000,147,11099878,113525,0,1748351268,13874.892507199991,165.26889672000107,52955.81346816 2025-05-27,13:07:50.000,147,11099818,113565,0,1748351269,13874.81167147999,165.21250367999892,52955.85539088 2025-05-27,13:07:51.000,147,11099853,113645,0,1748351270,13874.865561959996,165.15611064000404,52955.97417192 2025-05-27,13:07:52.000,147,11099844,113685,0,1748351271,13874.83188040999,165.04332455999975,52956.00910752001 2025-05-27,13:07:53.000,147,11099839,113765,0,1748351272,13874.73083575999,165.00807891000295,52956.12090144 2025-05-27,13:07:54.000,147,11099820,113805,0,1748351273,13874.703890519995,164.88119456999993,52956.14884992 2025-05-27,13:07:55.000,147,11099783,113645,0,1748351274,13874.683681589995,164.7402119699982,52956.12090144 2025-05-27,13:07:56.000,147,11099887,113485,0,1748351275,13874.582636939995,164.69086806000269,52956.21872112 2025-05-27,13:07:57.000,147,11099845,113765,0,1748351276,13874.51527384,164.63447502000054,52956.2466696 2025-05-27,13:07:58.000,147,11099817,113605,0,1748351277,13874.48832859999,164.53578720000223,52956.30256656001 2025-05-27,13:07:59.000,147,11099806,113525,0,1748351278,13874.353602399999,164.4934924199988,52956.281605200005 2025-05-27,13:08:00.000,147,11099789,113245,0,1748351279,13874.353602399999,164.43005025000457,52956.32352792001 2025-05-27,13:08:01.000,147,11099838,113725,0,1748351280,13874.272766679998,164.37365721000242,52956.35147640001 2025-05-27,13:08:02.000,147,11099878,114045,0,1748351281,13874.111095239998,164.30316591000155,52956.386412 2025-05-27,13:08:03.000,147,11099872,113565,0,1748351282,13874.084150000002,164.2467728699994,52956.41436048 2025-05-27,13:08:04.000,147,11099862,113605,0,1748351283,13873.996577969992,164.21857635000197,52956.4562832 2025-05-27,13:08:05.000,147,11099817,113605,0,1748351284,13873.909005939997,164.21857635000197,52956.42833472 2025-05-27,13:08:06.000,147,11099852,113485,0,1748351285,13873.935951179992,164.05644636000216,52956.47025744001 2025-05-27,13:08:07.000,147,11099892,113685,0,1748351286,13873.814697599992,163.97185680000257,52956.50519304 2025-05-27,13:08:08.000,147,11099863,113645,0,1748351287,13873.754070809991,163.88726724000298,52956.4562832 2025-05-27,13:08:09.000,147,11099898,113765,0,1748351288,13873.828170219997,163.7392355100019,52956.43532184 2025-05-27,13:08:10.000,147,11099853,113605,0,1748351289,13873.693444019991,163.68284246999974,52956.47025744001 2025-05-27,13:08:11.000,147,11099839,113605,0,1748351290,13873.653026159991,163.6546459500023,52956.449296080005 2025-05-27,13:08:12.000,147,11099871,113645,0,1748351291,13873.63955354,163.56300726000336,52956.449296080005 2025-05-27,13:08:13.000,147,11099856,113645,0,1748351292,13873.525036269995,163.47841770000377,52956.46327032 2025-05-27,13:08:14.000,147,11099862,113765,0,1748351293,13873.45767317,163.42907379000098,52956.386412 2025-05-27,13:08:15.000,147,11099810,113605,0,1748351294,13873.49135471999,163.23169815000438,52956.281605200005 2025-05-27,13:08:16.000,147,11099891,113765,0,1748351295,13873.34989220999,163.15415772000415,52956.32352792001 2025-05-27,13:08:17.000,147,11099843,113645,0,1748351296,13873.35662852,163.02727338000113,52956.281605200005 2025-05-27,13:08:18.000,147,11099827,113445,0,1748351297,13873.33641959,162.8510451300026,52956.17679840001 2025-05-27,13:08:19.000,147,11099822,113885,0,1748351298,13873.221902319994,162.73120991999895,52956.1418628 2025-05-27,13:08:20.000,147,11099840,113845,0,1748351299,13873.235374939999,162.5761290599985,52956.08596584001 2025-05-27,13:08:21.000,147,11099857,113165,0,1748351300,13873.24884755999,162.42809733000468,52956.0719916 2025-05-27,13:08:22.000,147,11099822,113525,0,1748351301,13873.242111249994,162.35055690000445,52955.98814616001 2025-05-27,13:08:23.000,147,11099799,113525,0,1748351302,13873.343155899995,162.21662343000207,52955.88333936 2025-05-27,13:08:24.000,147,11099809,113605,0,1748351303,13873.464409479995,162.05449344000226,52955.85539088 2025-05-27,13:08:25.000,147,11099853,113605,0,1748351304,13873.55198150999,162.0192477899982,52955.78551968 2025-05-27,13:08:26.000,147,11099900,113605,0,1748351305,13873.693444019991,161.87121606000437,52955.74359696 2025-05-27,13:08:27.000,147,11099825,113645,0,1748351306,13873.834906529992,161.74433172000136,52955.66673864 2025-05-27,13:08:28.000,147,11099844,113925,0,1748351307,13873.895533319992,161.6385947700037,52955.63180304001 2025-05-27,13:08:29.000,147,11099807,113805,0,1748351308,13874.090886309998,161.50466130000132,52955.58289320001 2025-05-27,13:08:30.000,147,11099847,113325,0,1748351309,13874.326657159989,161.49761217000196,52955.50603488001 2025-05-27,13:08:31.000,147,11099864,113685,0,1748351310,13874.52874645999,161.53285781999875,52955.492060640005 2025-05-27,13:08:32.000,147,11099827,113605,0,1748351311,13874.764517309995,161.53285781999875,52955.41520232001 2025-05-27,13:08:33.000,147,11099807,113525,0,1748351312,13874.905979819996,161.54695608000475,52955.41520232001 2025-05-27,13:08:34.000,147,11099829,113725,0,1748351313,13875.094596499992,161.63154564000433,52955.324369760005 2025-05-27,13:08:35.000,147,11099869,113565,0,1748351314,13875.343839970003,161.5892508600009,52955.275459920005 2025-05-27,13:08:36.000,147,11099874,113605,0,1748351315,13875.498775099994,161.5258086899994,52955.26148568 2025-05-27,13:08:37.000,147,11099790,113485,0,1748351316,13875.71433702,161.61039824999898,52955.275459920005 2025-05-27,13:08:38.000,147,11099804,113525,0,1748351317,13875.90969000999,161.60334911999962,52955.25449856 2025-05-27,13:08:39.000,147,11099794,113565,0,1748351318,13876.091570379991,161.70203693999792,52955.226550080006 2025-05-27,13:08:40.000,147,11099853,113565,0,1748351319,13876.286923369997,161.77957736999815,52955.24751144001 2025-05-27,13:08:41.000,147,11099846,113565,0,1748351320,13876.489012669997,161.87826519000373,52955.25449856 2025-05-27,13:08:42.000,147,11099802,113685,0,1748351321,13876.643947799988,161.96990388000268,52955.24751144001 2025-05-27,13:08:43.000,147,11099771,113565,0,1748351322,13876.819091859994,162.08973908999906,52955.25449856 2025-05-27,13:08:44.000,147,11099795,113605,0,1748351323,13876.96729067999,162.20252517000336,52955.275459920005 2025-05-27,13:08:45.000,147,11099863,113645,0,1748351324,13877.16937997999,162.4421955900034,52955.26847280001 2025-05-27,13:08:46.000,147,11099868,113765,0,1748351325,13877.27042462999,162.59727645000385,52955.31039552 2025-05-27,13:08:47.000,147,11099826,113765,0,1748351326,13877.3175788,162.8228486099979,52955.373279600004 2025-05-27,13:08:48.000,147,11099820,113685,0,1748351327,13877.378205590001,163.00612599000306,52955.34533112001 2025-05-27,13:08:49.000,147,11099808,113525,0,1748351328,13877.357996660001,163.18940337000095,52955.373279600004 2025-05-27,13:08:50.000,147,11099850,113565,0,1748351329,13877.418623450001,163.45022117999906,52955.38725384001 2025-05-27,13:08:51.000,147,11099867,113645,0,1748351330,13877.485986549997,163.66874421000102,52955.42917656 2025-05-27,13:08:52.000,147,11099811,113405,0,1748351331,13877.539877030002,163.92956201999914,52955.52000912 2025-05-27,13:08:53.000,147,11099798,113525,0,1748351332,13877.560085960002,164.16923243999918,52955.492060640005 2025-05-27,13:08:54.000,147,11099815,113645,0,1748351333,13877.546613339997,164.45119764000265,52955.51302200001 2025-05-27,13:08:55.000,147,11099804,113765,0,1748351334,13877.472513929992,164.6697206700046,52955.561931840006 2025-05-27,13:08:56.000,147,11099852,113325,0,1748351335,13877.425359759996,164.81070326999907,52955.610841680005 2025-05-27,13:08:57.000,147,11099815,113565,0,1748351336,13877.310842489991,164.9516858700008,52955.610841680005 2025-05-27,13:08:58.000,147,11099811,113765,0,1748351337,13877.243479389996,165.0503736899991,52955.65276440001 2025-05-27,13:08:59.000,147,11099799,113525,0,1748351338,13877.12896211999,165.17725803000212,52955.64577728 2025-05-27,13:09:00.000,147,11099812,113405,0,1748351339,13877.12896211999,165.35348628000065,52955.729622720006 2025-05-27,13:09:01.000,147,11099870,113405,0,1748351340,13877.08854425999,165.53676365999854,52955.778532560005 2025-05-27,13:09:02.000,147,11099810,113685,0,1748351341,13877.09528057,165.691844519999,52955.81346816 2025-05-27,13:09:03.000,147,11099800,113725,0,1748351342,13877.000972229995,165.84692537999945,52955.80648104 2025-05-27,13:09:04.000,147,11099794,113405,0,1748351343,13876.980763299995,166.02315362999798,52955.79949392001 2025-05-27,13:09:05.000,147,11099801,113805,0,1748351344,13876.98749960999,166.17118535999907,52955.897313600006 2025-05-27,13:09:06.000,147,11099845,113405,0,1748351345,13876.93360913,166.26282404999802,52955.88333936 2025-05-27,13:09:07.000,147,11099799,113605,0,1748351346,13876.872982339999,166.38970839000103,52955.995133280005 2025-05-27,13:09:08.000,147,11099803,113405,0,1748351347,13876.805619239989,166.5236418600034,52956.01609464001 2025-05-27,13:09:09.000,147,11099800,113485,0,1748351348,13876.812355549999,166.60118229000363,52955.98814616001 2025-05-27,13:09:10.000,147,11099821,113645,0,1748351349,13876.832564479999,166.69987011000194,52956.05801736001 2025-05-27,13:09:11.000,147,11099849,113605,0,1748351350,13876.852773409999,166.79150880000088,52956.09994008 2025-05-27,13:09:12.000,147,11099820,113485,0,1748351351,13876.879718649994,166.8690492300011,52956.0719916 2025-05-27,13:09:13.000,147,11099794,113445,0,1748351352,13876.859509719994,166.82675444999768,52956.1418628 2025-05-27,13:09:14.000,147,11099789,113605,0,1748351353,13876.798882929994,166.84790184000303,52956.232695360006 2025-05-27,13:09:15.000,147,11099824,113485,0,1748351354,13876.778673999994,166.81970531999832,52956.25365672001 2025-05-27,13:09:16.000,147,11099817,113645,0,1748351355,13876.691101969998,166.72806662999938,52956.26763096 2025-05-27,13:09:17.000,147,11099828,113445,0,1748351356,13876.664156729988,166.68577185000322,52956.281605200005 2025-05-27,13:09:18.000,147,11099860,113325,0,1748351357,13876.650684109998,166.6716735900045,52956.30256656001 2025-05-27,13:09:19.000,147,11099876,114085,0,1748351358,13876.643947799988,166.63642794000043,52956.36545064 2025-05-27,13:09:20.000,147,11099809,113765,0,1748351359,13876.617002559993,166.6575753299985,52956.37243776001 2025-05-27,13:09:21.000,147,11099854,113445,0,1748351360,13876.610266249998,166.6223296800017,52956.40737336 2025-05-27,13:09:22.000,147,11099847,113645,0,1748351361,13876.583321009988,166.5588875100002,52956.449296080005 2025-05-27,13:09:23.000,147,11099871,113565,0,1748351362,13876.536166839993,166.48134707999998,52956.41436048 2025-05-27,13:09:24.000,147,11099845,113605,0,1748351363,13876.495748979993,166.46724882000126,52956.47724456 2025-05-27,13:09:25.000,147,11099811,113445,0,1748351364,13876.495748979993,166.4108557799991,52956.47025744001 2025-05-27,13:09:26.000,147,11099876,113685,0,1748351365,13876.515957909993,166.35446274000424,52956.49121880001 2025-05-27,13:09:27.000,147,11099841,113485,0,1748351366,13876.563112080003,166.2980697000021,52956.5960256 2025-05-27,13:09:28.000,147,11099859,113485,0,1748351367,13876.563112080003,166.1852836199978,52956.512180159996 2025-05-27,13:09:29.000,147,11099823,113805,0,1748351368,13876.569848389998,166.17823448999843,52956.512180159996 2025-05-27,13:09:30.000,147,11099772,113445,0,1748351369,13876.603529939988,166.13593971000228,52956.53314152 2025-05-27,13:09:31.000,147,11099831,113405,0,1748351370,13876.643947799988,166.1006940599982,52956.498205920005 2025-05-27,13:09:32.000,147,11099848,113445,0,1748351371,13876.670893039998,166.0302027600046,52956.54012864001 2025-05-27,13:09:33.000,147,11099858,113485,0,1748351372,13876.691101969998,165.91036755000096,52956.547115760004 2025-05-27,13:09:34.000,147,11099832,113525,0,1748351373,13876.670893039998,165.79758147000393,52956.56109000001 2025-05-27,13:09:35.000,147,11099805,113285,0,1748351374,13876.684365659989,165.6565988700022,52956.49121880001 2025-05-27,13:09:36.000,147,11099861,113325,0,1748351375,13876.677629349993,165.48741975000303,52956.547115760004 2025-05-27,13:09:37.000,147,11099848,113805,0,1748351376,13876.778673999994,165.37463366999873,52956.53314152 2025-05-27,13:09:38.000,147,11099861,113685,0,1748351377,13876.839300789994,165.27594585000043,52956.53314152 2025-05-27,13:09:39.000,147,11099806,113485,0,1748351378,13876.859509719994,165.14906151000469,52956.53314152 2025-05-27,13:09:40.000,147,11099821,113365,0,1748351379,13876.980763299995,165.05742281999846,52956.5261544 2025-05-27,13:09:41.000,147,11099884,113405,0,1748351380,13877.061599019995,164.90939109000465,52956.50519304 2025-05-27,13:09:42.000,147,11099861,113605,0,1748351381,13877.15590736,164.71906458000012,52956.449296080005 2025-05-27,13:09:43.000,147,11099862,113685,0,1748351382,13877.23000676999,164.58513110999775,52956.47724456 2025-05-27,13:09:44.000,147,11099855,113405,0,1748351383,13877.310842489991,164.458246770002,52956.512180159996 2025-05-27,13:09:45.000,147,11099854,113605,0,1748351384,13877.459041310001,164.2961167800022,52956.40737336 2025-05-27,13:09:46.000,147,11099873,113765,0,1748351385,13877.587031199997,164.1833306999979,52956.41436048 2025-05-27,13:09:47.000,147,11099838,113605,0,1748351386,13877.694812159993,164.0493972300028,52956.44230896001 2025-05-27,13:09:48.000,147,11099861,113325,0,1748351387,13877.836274669993,163.88726724000298,52956.42134760001 2025-05-27,13:09:49.000,147,11099859,113645,0,1748351388,13877.869956219998,163.7533337700006,52956.379424880004 2025-05-27,13:09:50.000,147,11099801,113365,0,1748351389,13877.957528249994,163.63349856000423,52956.34448928001 2025-05-27,13:09:51.000,147,11099865,113445,0,1748351390,13878.024891349989,163.5066142200012,52956.386412 2025-05-27,13:09:52.000,147,11099862,113605,0,1748351391,13878.072045519999,163.3797298799982,52956.42833472 2025-05-27,13:09:53.000,147,11099874,113565,0,1748351392,13878.179826479995,163.23874728000374,52956.400386240006 2025-05-27,13:09:54.000,147,11099875,113525,0,1748351393,13878.220244339995,163.15415772000415,52956.40737336 2025-05-27,13:09:55.000,147,11099842,113525,0,1748351394,13878.28760743999,163.10481381000136,52956.40737336 2025-05-27,13:09:56.000,147,11099836,113605,0,1748351395,13878.3953884,162.99202773000434,52956.42833472 2025-05-27,13:09:57.000,147,11099878,113525,0,1748351396,13878.51664198,162.9849785999977,52956.379424880004 2025-05-27,13:09:58.000,147,11099838,113405,0,1748351397,13878.509905669991,162.92858556000283,52956.379424880004 2025-05-27,13:09:59.000,147,11099846,113565,0,1748351398,13878.570532459991,162.90038903999812,52956.379424880004 2025-05-27,13:10:00.000,147,11099829,113605,0,1748351399,13878.617686630001,162.9144873000041,52956.34448928001 2025-05-27,13:10:01.000,147,11099846,113565,0,1748351400,13878.691786039992,162.94268382000155,52956.35846352 2025-05-27,13:10:02.000,147,11099830,113525,0,1748351401,13878.806303309997,162.9144873000041,52956.386412 2025-05-27,13:10:03.000,147,11099851,113765,0,1748351402,13878.947765819998,162.86514339000132,52956.41436048 2025-05-27,13:10:04.000,147,11099861,113725,0,1748351403,13878.961238440002,162.83694687000389,52956.39339912001 2025-05-27,13:10:05.000,147,11099844,113605,0,1748351404,13879.082492019988,162.83694687000389,52956.35846352 2025-05-27,13:10:06.000,147,11099886,113325,0,1748351405,13879.217218219994,162.87924165000004,52956.386412 2025-05-27,13:10:07.000,147,11099866,113605,0,1748351406,13879.277845009994,162.87219252000068,52956.400386240006 2025-05-27,13:10:08.000,147,11099829,113565,0,1748351407,13879.36541703999,162.87924165000004,52956.379424880004 2025-05-27,13:10:09.000,147,11099863,113285,0,1748351408,13879.439516449995,162.87219252000068,52956.449296080005 2025-05-27,13:10:10.000,147,11099860,113805,0,1748351409,13879.500143239995,162.9356346900022,52956.498205920005 2025-05-27,13:10:11.000,147,11099846,113485,0,1748351410,13879.56750633999,162.9356346900022,52956.47724456 2025-05-27,13:10:12.000,147,11099852,113685,0,1748351411,13879.57424265,162.97088033999898,52956.48423168 2025-05-27,13:10:13.000,147,11099863,113685,0,1748351412,13879.59445158,162.9990768600037,52956.56109000001 2025-05-27,13:10:14.000,147,11099879,113725,0,1748351413,13879.6752873,163.00612599000306,52956.58903848001 2025-05-27,13:10:15.000,147,11099860,113165,0,1748351414,13879.73591409,163.06251902999793,52956.65192256 2025-05-27,13:10:16.000,147,11099875,113765,0,1748351415,13879.796540880001,163.0484207699992,52956.679871039996 2025-05-27,13:10:17.000,147,11099795,113605,0,1748351416,13879.803277189996,163.09071555000264,52956.68685816001 2025-05-27,13:10:18.000,147,11099822,113565,0,1748351417,13879.816749810001,163.1471085900048,52956.76371648 2025-05-27,13:10:19.000,147,11099840,113765,0,1748351418,13879.830222429991,163.22464901999774,52956.79865208 2025-05-27,13:10:20.000,147,11099866,113365,0,1748351419,13879.843695049996,163.32333684000332,52956.833587680005 2025-05-27,13:10:21.000,147,11099815,113405,0,1748351420,13879.843695049996,163.42907379000098,52956.93140736 2025-05-27,13:10:22.000,147,11099809,113805,0,1748351421,13879.857167670001,163.5277616099993,52956.910446 2025-05-27,13:10:23.000,147,11099823,113565,0,1748351422,13879.843695049996,163.57710552000208,52956.92442024001 2025-05-27,13:10:24.000,147,11099815,113445,0,1748351423,13879.877376600001,163.6546459500023,52956.95935584 2025-05-27,13:10:25.000,147,11099837,113765,0,1748351424,13879.911058149992,163.61940029999823,52957.00826568 2025-05-27,13:10:26.000,147,11099794,113645,0,1748351425,13879.911058149992,163.60530203999951,52957.03621416 2025-05-27,13:10:27.000,147,11099856,113485,0,1748351426,13879.884112909996,163.61940029999823,52957.03621416 2025-05-27,13:10:28.000,147,11099793,113605,0,1748351427,13879.850431359991,163.541859869998,52957.14102096001 2025-05-27,13:10:29.000,147,11099815,113885,0,1748351428,13879.836958740001,163.56300726000336,52957.182943679996 2025-05-27,13:10:30.000,147,11099831,113565,0,1748351429,13879.789804569991,163.49956509000185,52957.16198232001 2025-05-27,13:10:31.000,147,11099812,113765,0,1748351430,13879.729177779991,163.4925159600025,52957.23185352001 2025-05-27,13:10:32.000,147,11099808,113645,0,1748351431,13879.59445158,163.45727030999842,52957.25281488 2025-05-27,13:10:33.000,147,11099796,113605,0,1748351432,13879.580978959995,163.40087727000355,52957.25980200001 2025-05-27,13:10:34.000,147,11099857,113725,0,1748351433,13879.57424265,163.37268074999884,52957.238840640006 2025-05-27,13:10:35.000,147,11099863,113645,0,1748351434,13879.58771526999,163.38677901000483,52957.32268608 2025-05-27,13:10:36.000,147,11099816,113605,0,1748351435,13879.601187889995,163.27399293000053,52957.32268608 2025-05-27,13:10:37.000,147,11099802,113765,0,1748351436,13879.57424265,163.25284554000245,52957.28076336001 2025-05-27,13:10:38.000,147,11099798,113405,0,1748351437,13879.60792419999,163.21759988999838,52957.32268608 2025-05-27,13:10:39.000,147,11099875,113845,0,1748351438,13879.61466051,163.18940337000095,52957.31569896 2025-05-27,13:10:40.000,147,11099885,113805,0,1748351439,13879.60792419999,163.11891207000008,52957.34364744 2025-05-27,13:10:41.000,147,11099783,113485,0,1748351440,13879.61466051,163.09071555000264,52957.37159592 2025-05-27,13:10:42.000,147,11099815,113685,0,1748351441,13879.601187889995,162.9849785999977,52957.31569896 2025-05-27,13:10:43.000,147,11099831,113565,0,1748351442,13879.580978959995,162.9144873000041,52957.39954440001 2025-05-27,13:10:44.000,147,11099895,113725,0,1748351443,13879.52708847999,162.82989774000453,52957.34364744 2025-05-27,13:10:45.000,147,11099810,113645,0,1748351444,13879.52708847999,162.67481688000407,52957.336660320005 2025-05-27,13:10:46.000,147,11099811,113805,0,1748351445,13879.48667061999,162.54793254000106,52957.37159592 2025-05-27,13:10:47.000,147,11099806,113485,0,1748351446,13879.44625275999,162.4915394999989,52957.3646088 2025-05-27,13:10:48.000,147,11099809,113445,0,1748351447,13879.459725379995,162.46334298000147,52957.336660320005 2025-05-27,13:10:49.000,147,11099908,113845,0,1748351448,13879.35194442,162.3928516800006,52957.406531520006 2025-05-27,13:10:50.000,147,11099874,113405,0,1748351449,13879.257636079994,162.32236037999974,52957.350634559996 2025-05-27,13:10:51.000,147,11099819,113885,0,1748351450,13879.122909879989,162.2307216900008,52957.32268608 2025-05-27,13:10:52.000,147,11099839,113725,0,1748351451,13878.961238440002,162.0826899599997,52957.24582776 2025-05-27,13:10:53.000,147,11099794,113565,0,1748351452,13878.826512239997,161.9346582299986,52957.25281488 2025-05-27,13:10:54.000,147,11099874,113485,0,1748351453,13878.718731280002,161.87121606000437,52957.182943679996 2025-05-27,13:10:55.000,147,11099863,113725,0,1748351454,13878.644631869996,161.77957736999815,52957.182943679996 2025-05-27,13:10:56.000,147,11099820,113685,0,1748351455,13878.543587219996,161.70203693999792,52957.14102096001 2025-05-27,13:10:57.000,147,11099823,113725,0,1748351456,13878.49643305,161.5540052100041,52957.16198232001 2025-05-27,13:10:58.000,147,11099774,113765,0,1748351457,13878.41559733,161.405973480003,52957.06416264001 2025-05-27,13:10:59.000,147,11099852,113685,0,1748351458,13878.34823422999,161.31433479000407,52957.04320128001 2025-05-27,13:11:00.000,147,11099828,113565,0,1748351459,13878.22698064999,161.2156469699985,52956.9803172 2025-05-27,13:11:01.000,147,11099795,113885,0,1748351460,13878.179826479995,161.15220480000426,52956.89647176001 2025-05-27,13:11:02.000,147,11099819,113605,0,1748351461,13878.13267231,161.12400827999954,52956.882497520004 2025-05-27,13:11:03.000,147,11099866,113765,0,1748351462,13878.098990759994,161.10991002000083,52956.882497520004 2025-05-27,13:11:04.000,147,11099844,113605,0,1748351463,13878.072045519999,161.07466437000403,52956.79166496 2025-05-27,13:11:05.000,147,11099855,113605,0,1748351464,13878.018155039994,161.06056610999804,52956.74974224 2025-05-27,13:11:06.000,147,11099817,113565,0,1748351465,13877.944055629989,161.0323695900006,52956.68685816001 2025-05-27,13:11:07.000,147,11099848,113605,0,1748351466,13877.923846699989,160.9971239400038,52956.67288392 2025-05-27,13:11:08.000,147,11099825,113765,0,1748351467,13877.923846699989,160.99007481000444,52956.60999984001 2025-05-27,13:11:09.000,147,11099823,113645,0,1748351468,13878.018155039994,160.99007481000444,52956.64493544 2025-05-27,13:11:10.000,147,11099835,113525,0,1748351469,13878.08551813999,160.96187828999973,52956.65192256 2025-05-27,13:11:11.000,147,11099801,113685,0,1748351470,13878.179826479995,160.9830256799978,52956.58903848001 2025-05-27,13:11:12.000,147,11099854,113645,0,1748351471,13878.28760743999,160.96187828999973,52956.5960256 2025-05-27,13:11:13.000,147,11099829,113805,0,1748351472,13878.37517947,160.99007481000444,52956.58205136 2025-05-27,13:11:14.000,147,11099887,113605,0,1748351473,13878.543587219996,161.01827133000188,52956.568077120006 2025-05-27,13:11:15.000,147,11099873,113805,0,1748351474,13878.678313420001,161.01122220000252,52956.55410288 2025-05-27,13:11:16.000,147,11099803,113605,0,1748351475,13878.839984860002,160.9971239400038,52956.60999984001 2025-05-27,13:11:17.000,147,11099843,113725,0,1748351476,13879.028601539998,161.02532046000124,52956.58205136 2025-05-27,13:11:18.000,147,11099866,113325,0,1748351477,13879.230690839999,161.01122220000252,52956.63794832001 2025-05-27,13:11:19.000,147,11099816,113605,0,1748351478,13879.399098589995,161.0817135000034,52956.64493544 2025-05-27,13:11:20.000,147,11099816,113605,0,1748351479,13879.53382479,161.12400827999954,52956.65890968001 2025-05-27,13:11:21.000,147,11099826,113605,0,1748351480,13879.702232539996,161.20154870999977,52956.679871039996 2025-05-27,13:11:22.000,147,11099822,113525,0,1748351481,13879.810013499991,161.23679436000384,52956.735768000006 2025-05-27,13:11:23.000,147,11099816,113765,0,1748351482,13879.938003390002,161.22974523000448,52956.74275512 2025-05-27,13:11:24.000,147,11099803,113645,0,1748351483,13879.978421250002,161.16630306000297,52956.735768000006 2025-05-27,13:11:25.000,147,11099873,113405,0,1748351484,13879.964948629997,161.1451556700049,52956.833587680005 2025-05-27,13:11:26.000,147,11099842,113565,0,1748351485,13880.052520659992,161.0958117600021,52956.85454904001 2025-05-27,13:11:27.000,147,11099800,113685,0,1748351486,13880.079465900002,161.0817135000034,52956.833587680005 2025-05-27,13:11:28.000,147,11099844,113565,0,1748351487,13880.106411139997,161.0817135000034,52956.81961344 2025-05-27,13:11:29.000,147,11099818,113725,0,1748351488,13880.079465900002,161.0817135000034,52956.882497520004 2025-05-27,13:11:30.000,147,11099841,113765,0,1748351489,13880.052520659992,161.06056610999804,52956.82660056001 2025-05-27,13:11:31.000,147,11099837,113605,0,1748351490,13880.072729589992,161.0323695900006,52956.882497520004 2025-05-27,13:11:32.000,147,11099802,113405,0,1748351491,13880.092938519992,161.02532046000124,52956.903458880006 2025-05-27,13:11:33.000,147,11099811,113685,0,1748351492,13880.153565309993,160.9830256799978,52956.882497520004 2025-05-27,13:11:34.000,147,11099843,113605,0,1748351493,13880.140092690002,160.94073090000165,52956.88948464 2025-05-27,13:11:35.000,147,11099818,113525,0,1748351494,13880.079465900002,160.77155178000248,52956.88948464 2025-05-27,13:11:36.000,147,11099838,113405,0,1748351495,13879.978421250002,160.6235200500014,52956.82660056001 2025-05-27,13:11:37.000,147,11099798,113645,0,1748351496,13879.863903979996,160.3908987600007,52956.81961344 2025-05-27,13:11:38.000,147,11099800,114125,0,1748351497,13879.816749810001,160.2781126800037,52956.74275512 2025-05-27,13:11:39.000,147,11099816,113445,0,1748351498,13879.742650399996,160.15122834000067,52956.76371648 2025-05-27,13:11:40.000,147,11099814,113245,0,1748351499,13879.53382479,159.9820492200015,52956.69384528 2025-05-27,13:11:41.000,147,11099797,113805,0,1748351500,13879.42604382999,159.81287010000233,52956.665896800005 2025-05-27,13:11:42.000,147,11099800,113765,0,1748351501,13879.311526559999,159.6859857599993,52956.58205136 2025-05-27,13:11:43.000,147,11099836,113725,0,1748351502,13879.170064049998,159.56615055000293,52956.50519304 2025-05-27,13:11:44.000,147,11099825,113605,0,1748351503,13879.035337849993,159.460413599998,52956.5261544 2025-05-27,13:11:45.000,147,11099814,113645,0,1748351504,13878.846721169997,159.3405783900016,52956.41436048 2025-05-27,13:11:46.000,147,11099798,113685,0,1748351505,13878.718731280002,159.16435014000308,52956.30955368 2025-05-27,13:11:47.000,147,11099805,113445,0,1748351506,13878.509905669991,159.03746580000006,52956.21872112 2025-05-27,13:11:48.000,147,11099778,113605,0,1748351507,13878.30781636999,158.88943406999897,52956.19775976 2025-05-27,13:11:49.000,147,11099814,113605,0,1748351508,13878.08551813999,158.75550060000387,52956.0719916 2025-05-27,13:11:50.000,147,11099791,113725,0,1748351509,13877.816065739993,158.55812496,52955.946223440005 2025-05-27,13:11:51.000,147,11099840,113485,0,1748351510,13877.539877030002,158.40304409999953,52955.7925068 2025-05-27,13:11:52.000,147,11099820,113765,0,1748351511,13877.27716094,158.24091410999972,52955.74359696 2025-05-27,13:11:53.000,147,11099867,113725,0,1748351512,13877.021181159995,158.10698064000462,52955.610841680005 2025-05-27,13:11:54.000,147,11099815,113605,0,1748351513,13876.832564479999,157.98714543000096,52955.50603488001 2025-05-27,13:11:55.000,147,11099809,113605,0,1748351514,13876.610266249998,157.81091718000243,52955.34533112001 2025-05-27,13:11:56.000,147,11099837,113645,0,1748351515,13876.367759089997,157.62763980000454,52955.21956296001 2025-05-27,13:11:57.000,147,11099877,113885,0,1748351516,13876.152197169991,157.4584606799981,52955.13571752 2025-05-27,13:11:58.000,147,11099841,113685,0,1748351517,13875.943371559995,157.2399376500034,52955.00296224001 2025-05-27,13:11:59.000,147,11099885,113725,0,1748351518,13875.633501299999,157.05666026999825,52954.870206960004 2025-05-27,13:12:00.000,147,11099875,113765,0,1748351519,13875.323631040003,156.85223550000228,52954.68155472 2025-05-27,13:12:01.000,147,11099847,113645,0,1748351520,13875.020497090001,156.61256508000224,52954.54879944001 2025-05-27,13:12:02.000,147,11099824,113525,0,1748351521,13874.75104468999,156.38699292000092,52954.45097976 2025-05-27,13:12:03.000,147,11099828,113565,0,1748351522,13874.522010149994,156.17551901999832,52954.23437904 2025-05-27,13:12:04.000,147,11099843,113565,0,1748351523,13874.225612509988,155.95699599000363,52954.0806624 2025-05-27,13:12:05.000,147,11099810,113445,0,1748351524,13874.043732140002,155.80191513000318,52953.933932880005 2025-05-27,13:12:06.000,147,11099811,113685,0,1748351525,13873.794488669992,155.66093253000145,52953.78021624 2025-05-27,13:12:07.000,147,11099853,113525,0,1748351526,13873.673235089991,155.49880254000163,52953.65444808 2025-05-27,13:12:08.000,147,11099891,113525,0,1748351527,13873.504827339995,155.30847603000439,52953.44483448 2025-05-27,13:12:09.000,147,11099826,113565,0,1748351528,13873.282529109994,155.11814951999986,52953.2771436 2025-05-27,13:12:10.000,147,11099813,113725,0,1748351529,13873.040021949993,154.95601953000005,52953.17932392 2025-05-27,13:12:11.000,147,11099786,113605,0,1748351530,13872.837932649993,154.85028258000239,52952.98368456 2025-05-27,13:12:12.000,147,11099870,113485,0,1748351531,13872.635843349992,154.73044736999873,52952.82298080001 2025-05-27,13:12:13.000,147,11099853,113605,0,1748351532,13872.494380839991,154.61061216000235,52952.62734144 2025-05-27,13:12:14.000,147,11099830,113405,0,1748351533,13872.35291832999,154.53307173000212,52952.5085604 2025-05-27,13:12:15.000,147,11099809,113485,0,1748351534,13872.17777427,154.4061873899991,52952.305933920004 2025-05-27,13:12:16.000,147,11099823,113765,0,1748351535,13872.002630209994,154.258155659998,52952.17317864 2025-05-27,13:12:17.000,147,11099840,114005,0,1748351536,13871.840958769993,154.10307480000483,52952.02644912 2025-05-27,13:12:18.000,147,11099799,113445,0,1748351537,13871.719705189993,153.94799394000438,52951.81683552001 2025-05-27,13:12:19.000,147,11099837,113605,0,1748351538,13871.551297439997,153.87045351000415,52951.670106 2025-05-27,13:12:20.000,147,11099834,113365,0,1748351539,13871.423307550001,153.77176568999857,52951.50241512 2025-05-27,13:12:21.000,147,11099854,113565,0,1748351540,13871.335735519991,153.64488135000283,52951.37664696 2025-05-27,13:12:22.000,147,11099824,113845,0,1748351541,13871.302053970001,153.57439005000197,52951.181007600004 2025-05-27,13:12:23.000,147,11099856,113765,0,1748351542,13871.248163489996,153.49684962000174,52951.00632960001 2025-05-27,13:12:24.000,147,11099904,113485,0,1748351543,13871.207745629996,153.4193091900015,52950.90850992001 2025-05-27,13:12:25.000,147,11099842,113565,0,1748351544,13871.126909909995,153.39111267000408,52950.77575464 2025-05-27,13:12:26.000,147,11099853,113365,0,1748351545,13871.07975574,153.39816180000344,52950.629025120004 2025-05-27,13:12:27.000,147,11099882,113405,0,1748351546,13870.924820609995,153.43340745000023,52950.44736 2025-05-27,13:12:28.000,147,11099874,113765,0,1748351547,13870.85745751,153.48980049000238,52950.37050168 2025-05-27,13:12:29.000,147,11099800,113405,0,1748351548,13870.843984889994,153.51799700999982,52950.26569488001 2025-05-27,13:12:30.000,147,11099836,113485,0,1748351549,13870.817039649999,153.54619353000453,52950.09800400001 2025-05-27,13:12:31.000,147,11099804,113605,0,1748351550,13870.742940239994,153.61668482999812,52950.02114568001 2025-05-27,13:12:32.000,147,11099844,113605,0,1748351551,13870.729467619989,153.63078309000412,52949.860441920006 2025-05-27,13:12:33.000,147,11099832,113685,0,1748351552,13870.729467619989,153.58143918000133,52949.748648 2025-05-27,13:12:34.000,147,11099859,113525,0,1748351553,13870.695786069999,153.60963569999876,52949.692751040006 2025-05-27,13:12:35.000,147,11099845,113405,0,1748351554,13870.547587249988,153.52504613999918,52949.58794424 2025-05-27,13:12:36.000,147,11099840,113525,0,1748351555,13870.453278909998,153.5391443999979,52949.455188960004 2025-05-27,13:12:37.000,147,11099824,113325,0,1748351556,13870.325289020002,153.51094788000046,52949.406279120005 2025-05-27,13:12:38.000,147,11099820,113685,0,1748351557,13870.305080090002,153.4404565799996,52949.25256248 2025-05-27,13:12:39.000,147,11099823,113805,0,1748351558,13870.109727099996,153.4193091900015,52949.20365264 2025-05-27,13:12:40.000,147,11099869,113405,0,1748351559,13870.055836619991,153.3417687600013,52949.140768560006 2025-05-27,13:12:41.000,147,11099792,113565,0,1748351560,13869.988473519996,153.28537571999914,52949.03596176 2025-05-27,13:12:42.000,147,11099878,113645,0,1748351561,13869.93458303999,153.25013007000234,52948.92416784001 2025-05-27,13:12:43.000,147,11099838,113085,0,1748351562,13869.95479196999,153.15144225000404,52948.854296640005 2025-05-27,13:12:44.000,147,11099849,113605,0,1748351563,13869.90090149,153.0739018200038,52948.805386800006 2025-05-27,13:12:45.000,147,11099825,113885,0,1748351564,13869.93458303999,153.03865616999974,52948.65167016 2025-05-27,13:12:46.000,147,11099819,113485,0,1748351565,13869.887428869995,153.0104596500023,52948.616734560004 2025-05-27,13:12:47.000,147,11099805,113365,0,1748351566,13869.86048363,152.98226313000487,52948.525902 2025-05-27,13:12:48.000,147,11099819,113605,0,1748351567,13869.79985684,152.97521399999823,52948.449043680004 2025-05-27,13:12:49.000,147,11099830,113365,0,1748351568,13869.705548499995,152.95406661000015,52948.39314672001 2025-05-27,13:12:50.000,147,11099826,113605,0,1748351569,13869.685339569995,152.8483296600025,52948.28833992 2025-05-27,13:12:51.000,147,11099809,113645,0,1748351570,13869.584294919994,152.7989857499997,52948.22545584001 2025-05-27,13:12:52.000,147,11099801,113485,0,1748351571,13869.584294919994,152.68619967000268,52948.12763616001 2025-05-27,13:12:53.000,147,11099816,113485,0,1748351572,13869.537140749999,152.5522662000003,52948.113661920004 2025-05-27,13:12:54.000,147,11099791,113605,0,1748351573,13869.429359789989,152.43948012000328,52947.95295816 2025-05-27,13:12:55.000,147,11099819,113525,0,1748351574,13869.415887169998,152.2703010000041,52947.93898392001 2025-05-27,13:12:56.000,147,11099807,113645,0,1748351575,13869.287897279988,152.1434166600011,52947.8621256 2025-05-27,13:12:57.000,147,11099772,113485,0,1748351576,13869.213797869998,151.99538493,52947.743344559996 2025-05-27,13:12:58.000,147,11099810,113565,0,1748351577,13869.173380009997,151.87554972000362,52947.680460480005 2025-05-27,13:12:59.000,147,11099868,113605,0,1748351578,13869.058862739992,151.78391103000467,52947.63853776 2025-05-27,13:13:00.000,147,11099887,113605,0,1748351579,13869.018444879992,151.62883017000422,52947.56866656 2025-05-27,13:13:01.000,147,11099771,113525,0,1748351580,13868.883718680001,151.53014234999864,52947.477834 2025-05-27,13:13:02.000,147,11099820,113645,0,1748351581,13868.769201409996,151.4032580100029,52947.41494992001 2025-05-27,13:13:03.000,147,11099890,113565,0,1748351582,13868.607529969995,151.26932454000053,52947.296168880006 2025-05-27,13:13:04.000,147,11099780,113645,0,1748351583,13868.526694249995,151.1565384600035,52947.19136208 2025-05-27,13:13:05.000,147,11099799,113245,0,1748351584,13868.45259483999,151.03670324999985,52947.12149088001 2025-05-27,13:13:06.000,147,11099907,113525,0,1748351585,13868.33134125999,150.91686804000346,52947.03764544 2025-05-27,13:13:07.000,147,11099867,113445,0,1748351586,13868.33134125999,150.7476889200043,52946.91187728001 2025-05-27,13:13:08.000,147,11099840,113445,0,1748351587,13868.250505539989,150.68424675000279,52946.793096240006 2025-05-27,13:13:09.000,147,11099842,113645,0,1748351588,13868.237032919998,150.58555893000448,52946.70226368 2025-05-27,13:13:10.000,147,11099865,113605,0,1748351589,13868.223560299994,150.4868711099989,52946.65335384 2025-05-27,13:13:11.000,147,11099842,113485,0,1748351590,13868.243769229994,150.44457633000275,52946.54155992 2025-05-27,13:13:12.000,147,11099878,113485,0,1748351591,13868.277450779999,150.41637980999803,52946.42976600001 2025-05-27,13:13:13.000,147,11099885,113405,0,1748351592,13868.243769229994,150.4375272000034,52946.42976600001 2025-05-27,13:13:14.000,147,11099840,113765,0,1748351593,13868.304396019994,150.3388393799978,52946.35989480001 2025-05-27,13:13:15.000,147,11099874,113325,0,1748351594,13868.33134125999,150.27539721000358,52946.290023600006 2025-05-27,13:13:16.000,147,11099879,113405,0,1748351595,13868.39870436,150.23310243000014,52946.220152400005 2025-05-27,13:13:17.000,147,11099886,113405,0,1748351596,13868.506485319995,150.190807650004,52946.10835848 2025-05-27,13:13:18.000,147,11099811,113245,0,1748351597,13868.60079366,150.16966025999864,52946.03150016 2025-05-27,13:13:19.000,147,11099820,113725,0,1748351598,13868.728783549996,150.13441461000184,52945.98957744 2025-05-27,13:13:20.000,147,11099813,113525,0,1748351599,13868.796146649991,150.16261112999928,52945.98259032 2025-05-27,13:13:21.000,147,11099835,113485,0,1748351600,13868.930872849996,150.16966025999864,52945.91970624 2025-05-27,13:13:22.000,147,11099825,113205,0,1748351601,13869.011708569997,150.190807650004,52945.786950960006 2025-05-27,13:13:23.000,147,11099805,113565,0,1748351602,13869.132962149997,150.24720068999886,52945.77297672 2025-05-27,13:13:24.000,147,11099842,113565,0,1748351603,13869.220534179993,150.29654460000165,52945.6961184 2025-05-27,13:13:25.000,147,11099775,113405,0,1748351604,13869.240743109993,150.37408503000188,52945.63323432 2025-05-27,13:13:26.000,147,11099803,113765,0,1748351605,13869.314842519998,150.40228154999932,52945.556376 2025-05-27,13:13:27.000,147,11099825,113685,0,1748351606,13869.368732999988,150.43047807000403,52945.54240176001 2025-05-27,13:13:28.000,147,11099801,113445,0,1748351607,13869.395678239998,150.4868711099989,52945.54240176001 2025-05-27,13:13:29.000,147,11099788,113845,0,1748351608,13869.469777649989,150.57850979999785,52945.47253056001 2025-05-27,13:13:30.000,147,11099802,113405,0,1748351609,13869.577558609999,150.6630993600047,52945.43759496 2025-05-27,13:13:31.000,147,11099805,113605,0,1748351610,13869.644921709994,150.72654152999894,52945.40964648 2025-05-27,13:13:32.000,147,11099804,113605,0,1748351611,13869.73249373999,150.80408195999917,52945.37471088001 2025-05-27,13:13:33.000,147,11099824,113645,0,1748351612,13869.83353838999,150.91686804000346,52945.36073664 2025-05-27,13:13:34.000,147,11099878,113565,0,1748351613,13869.86048363,150.97326107999834,52945.31881392 2025-05-27,13:13:35.000,147,11099782,113405,0,1748351614,13869.847011009995,151.06489977000456,52945.32580104001 2025-05-27,13:13:36.000,147,11099784,113445,0,1748351615,13869.79312052999,151.1283419399988,52945.283878320006 2025-05-27,13:13:37.000,147,11099849,113245,0,1748351616,13869.81332945999,151.1565384600035,52945.262916960004 2025-05-27,13:13:38.000,147,11099860,113565,0,1748351617,13869.745966359995,151.16358759000286,52945.24894272 2025-05-27,13:13:39.000,147,11099852,113525,0,1748351618,13869.75270266999,151.19883323999966,52945.22099424 2025-05-27,13:13:40.000,147,11099801,113605,0,1748351619,13869.705548499995,151.32571758000267,52945.22798136001 2025-05-27,13:13:41.000,147,11099840,113525,0,1748351620,13869.71228480999,151.4032580100029,52945.20702000001 2025-05-27,13:13:42.000,147,11099850,113405,0,1748351621,13869.77291159999,151.551289740004,52945.19304576 2025-05-27,13:13:43.000,147,11099836,113325,0,1748351622,13869.71902112,151.52309321999928,52945.20003288 2025-05-27,13:13:44.000,147,11099800,113445,0,1748351623,13869.71902112,151.6006336499995,52945.095226080004 2025-05-27,13:13:45.000,147,11099842,113645,0,1748351624,13869.73923005,151.72046886000317,52945.095226080004 2025-05-27,13:13:46.000,147,11099787,113765,0,1748351625,13869.71228480999,151.8121075500021,52945.07426472 2025-05-27,13:13:47.000,147,11099776,113485,0,1748351626,13869.82006577,151.91784449999977,52945.08125184 2025-05-27,13:13:48.000,147,11099786,113565,0,1748351627,13869.79312052999,152.00243405999936,52945.06029048001 2025-05-27,13:13:49.000,147,11099824,113325,0,1748351628,13869.82006577,152.07292536000023,52945.046316240005 2025-05-27,13:13:50.000,147,11099813,113525,0,1748351629,13869.86048363,152.2421044799994,52945.01138064 2025-05-27,13:13:51.000,147,11099828,113405,0,1748351630,13869.92111042,152.3548905600037,52944.99041928001 2025-05-27,13:13:52.000,147,11099777,113565,0,1748351631,13869.988473519996,152.4888240299988,52944.997406400005 2025-05-27,13:13:53.000,147,11099776,113485,0,1748351632,13870.06257293,152.59456098000373,52945.01138064 2025-05-27,13:13:54.000,147,11099814,113365,0,1748351633,13870.096254479991,152.7002979300014,52945.01836776001 2025-05-27,13:13:55.000,147,11099804,113405,0,1748351634,13870.116463409991,152.8271822700044,52945.02535488 2025-05-27,13:13:56.000,147,11099817,113405,0,1748351635,13870.129936029996,152.98931226000423,52945.01836776001 2025-05-27,13:13:57.000,147,11099816,113565,0,1748351636,13870.136672339991,153.20078615999955,52945.01836776001 2025-05-27,13:13:58.000,147,11099787,113485,0,1748351637,13870.163617580001,153.41226006000215,52944.997406400005 2025-05-27,13:13:59.000,147,11099834,113685,0,1748351638,13870.251189609997,153.67307787000027,52945.01138064 2025-05-27,13:14:00.000,147,11099863,113565,0,1748351639,13870.325289020002,153.87045351000415,52945.05330336 2025-05-27,13:14:01.000,147,11099811,113605,0,1748351640,13870.352234259997,154.06782915000076,52945.08823896001 2025-05-27,13:14:02.000,147,11099848,113605,0,1748351641,13870.379179499992,154.25110652999865,52944.99041928001 2025-05-27,13:14:03.000,147,11099865,113325,0,1748351642,13870.392652119997,154.51192434000404,52944.96945792001 2025-05-27,13:14:04.000,147,11099777,113725,0,1748351643,13870.466751530003,154.77274215000216,52945.02535488 2025-05-27,13:14:05.000,147,11099803,113645,0,1748351644,13870.473487839998,155.01946170000156,52945.095226080004 2025-05-27,13:14:06.000,147,11099810,113405,0,1748351645,13870.486960460003,155.24503386000288,52945.116187440006 2025-05-27,13:14:07.000,147,11099837,113645,0,1748351646,13870.540850939993,155.42831124000077,52945.07426472 2025-05-27,13:14:08.000,147,11099856,113445,0,1748351647,13870.588005109988,155.57634297000186,52945.12317456 2025-05-27,13:14:09.000,147,11099834,113765,0,1748351648,13870.594741419998,155.72437470000295,52945.24894272 2025-05-27,13:14:10.000,147,11099776,113445,0,1748351649,13870.621686659993,155.8160133900019,52945.283878320006 2025-05-27,13:14:11.000,147,11099783,113525,0,1748351650,13870.581268799993,155.92879946999892,52945.283878320006 2025-05-27,13:14:12.000,147,11099832,113485,0,1748351651,13870.601477729993,156.04158555000322,52945.3467624 2025-05-27,13:14:13.000,147,11099785,113725,0,1748351652,13870.628422969989,156.14732250000088,52945.395672239996 2025-05-27,13:14:14.000,147,11099822,113325,0,1748351653,13870.695786069999,156.28125597000326,52945.42362072001 2025-05-27,13:14:15.000,147,11099806,113605,0,1748351654,13870.682313449994,156.41518943999836,52945.451569200006 2025-05-27,13:14:16.000,147,11099848,113725,0,1748351655,13870.756412859999,156.50682813000458,52945.451569200006 2025-05-27,13:14:17.000,147,11099794,113645,0,1748351656,13870.776621789999,156.5843685600048,52945.556376 2025-05-27,13:14:18.000,147,11099833,113645,0,1748351657,13870.749676549989,156.66190898999776,52945.58432448 2025-05-27,13:14:19.000,147,11099836,113565,0,1748351658,13870.763149169994,156.72535115999926,52945.63323432 2025-05-27,13:14:20.000,147,11099777,113525,0,1748351659,13870.749676549989,156.76059681000334,52945.67515704 2025-05-27,13:14:21.000,147,11099793,113445,0,1748351660,13870.79009440999,156.85223550000228,52945.717079760005 2025-05-27,13:14:22.000,147,11099794,113445,0,1748351661,13870.83051226999,156.90862854000443,52945.717079760005 2025-05-27,13:14:23.000,147,11099810,113365,0,1748351662,13870.864193819994,157.00026723000337,52945.84284792 2025-05-27,13:14:24.000,147,11099879,113765,0,1748351663,13870.843984889994,157.08485679000296,52945.84284792 2025-05-27,13:14:25.000,147,11099805,113685,0,1748351664,13870.81030333999,157.18354461000126,52945.90573200001 2025-05-27,13:14:26.000,147,11099793,113565,0,1748351665,13870.83724858,157.30337981999764,52945.96162896 2025-05-27,13:14:27.000,147,11099796,113485,0,1748351666,13870.85745751,157.3738711199985,52945.98957744 2025-05-27,13:14:28.000,147,11099879,113525,0,1748351667,13870.87766644,157.41616590000194,52946.003551680005 2025-05-27,13:14:29.000,147,11099788,113645,0,1748351668,13870.85745751,157.5078045900009,52946.12931984 2025-05-27,13:14:30.000,147,11099863,113445,0,1748351669,13870.843984889994,157.55009937000432,52946.13630696 2025-05-27,13:14:31.000,147,11099847,113405,0,1748351670,13870.884402749994,157.56419763000304,52946.12931984 2025-05-27,13:14:32.000,147,11099821,113325,0,1748351671,13870.945029539995,157.59944327999983,52946.12931984 2025-05-27,13:14:33.000,147,11099831,113405,0,1748351672,13871.01912895,157.5712467600024,52946.22713952 2025-05-27,13:14:34.000,147,11099818,113325,0,1748351673,13871.03933788,157.59239415000047,52946.269062240004 2025-05-27,13:14:35.000,147,11099837,113605,0,1748351674,13871.106700979995,157.57829589000175,52946.255088 2025-05-27,13:14:36.000,147,11099843,113525,0,1748351675,13871.16059146,157.6205906699979,52946.29701072 2025-05-27,13:14:37.000,147,11099813,113525,0,1748351676,13871.22121825,157.71222936000413,52946.28303648001 2025-05-27,13:14:38.000,147,11099857,113565,0,1748351677,13871.268372419996,157.80386805000308,52946.290023600006 2025-05-27,13:14:39.000,147,11099856,113525,0,1748351678,13871.396362309992,157.90960500000074,52946.35290768 2025-05-27,13:14:40.000,147,11099901,113485,0,1748351679,13871.510879579997,157.97304717000225,52946.40880464001 2025-05-27,13:14:41.000,147,11099824,113445,0,1748351680,13871.584978990002,157.97304717000225,52946.41579176 2025-05-27,13:14:42.000,147,11099798,113605,0,1748351681,13871.679287329993,157.9659980400029,52946.457714480006 2025-05-27,13:14:43.000,147,11099827,113805,0,1748351682,13871.800540909993,157.99419456000032,52946.47867584001 2025-05-27,13:14:44.000,147,11099794,113285,0,1748351683,13871.888112939989,158.00124368999968,52946.49963720001 2025-05-27,13:14:45.000,147,11099820,113405,0,1748351684,13871.96894865999,158.05763673000183,52946.49963720001 2025-05-27,13:14:46.000,147,11099807,113325,0,1748351685,13872.022839139994,158.11402977000398,52946.555534160005 2025-05-27,13:14:47.000,147,11099782,113565,0,1748351686,13872.06999330999,158.21976672000164,52946.61143112 2025-05-27,13:14:48.000,147,11099837,113365,0,1748351687,13872.103674859994,158.25501236999844,52946.674315200005 2025-05-27,13:14:49.000,147,11099850,113485,0,1748351688,13872.09693855,158.2902580200025,52946.7092508 2025-05-27,13:14:50.000,147,11099805,113725,0,1748351689,13872.09020223999,158.33960192999803,52946.71623792001 2025-05-27,13:14:51.000,147,11099784,113485,0,1748351690,13872.11041116999,158.36074932000338,52946.779122 2025-05-27,13:14:52.000,147,11099809,113485,0,1748351691,13872.09693855,158.29730715000187,52946.83501896001 2025-05-27,13:14:53.000,147,11099760,113525,0,1748351692,13872.13062009999,158.3114054100006,52946.904890159996 2025-05-27,13:14:54.000,147,11099815,113725,0,1748351693,13872.15756534,158.25501236999844,52946.97476136 2025-05-27,13:14:55.000,147,11099859,113605,0,1748351694,13872.21145581999,158.2620614999978,52946.98174848001 2025-05-27,13:14:56.000,147,11099803,113565,0,1748351695,13872.245137369995,158.23386498000036,52947.04463256 2025-05-27,13:14:57.000,147,11099849,113605,0,1748351696,13872.325973089995,158.26911063000443,52947.11450376 2025-05-27,13:14:58.000,147,11099800,113765,0,1748351697,13872.386599879996,158.30435628000123,52947.13546512 2025-05-27,13:14:59.000,147,11099827,113405,0,1748351698,13872.494380839991,158.3748475800021,52947.14245224 2025-05-27,13:15:00.000,147,11099820,113605,0,1748351699,13872.521326080001,158.50173191999784,52947.226297680005 2025-05-27,13:15:01.000,147,11099845,113645,0,1748351700,13872.555007629991,158.60041974000342,52947.226297680005 2025-05-27,13:15:02.000,147,11099832,113485,0,1748351701,13872.608898109997,158.69910756000172,52947.26123328 2025-05-27,13:15:03.000,147,11099795,113405,0,1748351702,13872.642579660002,158.7484514700045,52947.296168880006 2025-05-27,13:15:04.000,147,11099841,113845,0,1748351703,13872.635843349992,158.85418842000217,52947.47084688 2025-05-27,13:15:05.000,147,11099784,113685,0,1748351704,13872.622370730001,158.88943406999897,52947.55469232001 2025-05-27,13:15:06.000,147,11099840,113525,0,1748351705,13872.615634419992,158.93877798000176,52947.56866656 2025-05-27,13:15:07.000,147,11099808,113405,0,1748351706,13872.595425489992,158.9951710200039,52947.63853776 2025-05-27,13:15:08.000,147,11099868,113565,0,1748351707,13872.581952870001,159.00926928000263,52947.70840896 2025-05-27,13:15:09.000,147,11099771,113525,0,1748351708,13872.595425489992,159.0304166700007,52947.77129304001 2025-05-27,13:15:10.000,147,11099847,113525,0,1748351709,13872.595425489992,159.00926928000263,52947.77129304001 2025-05-27,13:15:11.000,147,11099847,113325,0,1748351710,13872.696470139992,159.07271145000414,52947.88308696 2025-05-27,13:15:12.000,147,11099784,113405,0,1748351711,13872.730151689997,159.15025188000436,52947.98090664 2025-05-27,13:15:13.000,147,11099800,113525,0,1748351712,13872.703206450002,159.10090797000157,52948.02282936 2025-05-27,13:15:14.000,147,11099765,113445,0,1748351713,13872.757096929992,159.18549753000116,52948.08571344001 2025-05-27,13:15:15.000,147,11099782,113645,0,1748351714,13872.676261209992,159.1784484000018,52948.12763616001 2025-05-27,13:15:16.000,147,11099778,113485,0,1748351715,13872.568480249996,159.12205535999965,52948.19750736 2025-05-27,13:15:17.000,147,11099807,113485,0,1748351716,13872.48090822,159.1150062300003,52948.232442960005 2025-05-27,13:15:18.000,147,11099838,113565,0,1748351717,13872.42028143,159.02336754000135,52948.28833992 2025-05-27,13:15:19.000,147,11099769,113525,0,1748351718,13872.35291832999,158.94582711000112,52948.30930128 2025-05-27,13:15:20.000,147,11099806,113485,0,1748351719,13872.346182019995,158.91763059000368,52948.42808232 2025-05-27,13:15:21.000,147,11099751,113365,0,1748351720,13872.29229153999,158.9035323299977,52948.400133840005 2025-05-27,13:15:22.000,147,11099808,113405,0,1748351721,13872.25187367999,158.8330410300041,52948.42808232 2025-05-27,13:15:23.000,147,11099804,113445,0,1748351722,13872.184510579995,158.82599190000474,52948.53288912 2025-05-27,13:15:24.000,147,11099897,113485,0,1748351723,13872.1979832,158.69910756000172,52948.57481184 2025-05-27,13:15:25.000,147,11099834,113325,0,1748351724,13872.15082902999,158.62861626000085,52948.62372168 2025-05-27,13:15:26.000,147,11099825,113525,0,1748351725,13872.09020223999,158.51583018000383,52948.54686336 2025-05-27,13:15:27.000,147,11099863,113525,0,1748351726,13872.09693855,158.46648627000104,52948.5957732 2025-05-27,13:15:28.000,147,11099834,113525,0,1748351727,13872.063256999994,158.43124062000425,52948.616734560004 2025-05-27,13:15:29.000,147,11099821,113765,0,1748351728,13872.103674859994,158.3748475800021,52948.67961864001 2025-05-27,13:15:30.000,147,11099801,113285,0,1748351729,13872.11041116999,158.36074932000338,52948.71455424 2025-05-27,13:15:31.000,147,11099808,113565,0,1748351730,13872.05652069,158.33960192999803,52948.69359288 2025-05-27,13:15:32.000,147,11099822,113405,0,1748351731,13872.02957544999,158.36074932000338,52948.686605760005 2025-05-27,13:15:33.000,147,11099800,113565,0,1748351732,13871.995893899999,158.36779845000274,52948.70756712001 2025-05-27,13:15:34.000,147,11099794,113445,0,1748351733,13871.982421279994,158.38189671000146,52948.70058 2025-05-27,13:15:35.000,147,11099806,113445,0,1748351734,13872.036311759999,158.49468278999848,52948.69359288 2025-05-27,13:15:36.000,147,11099795,113445,0,1748351735,13872.083465929994,158.55812496,52948.665644400004 2025-05-27,13:15:37.000,147,11099800,113405,0,1748351736,13872.21819213,158.6356653900002,52948.71455424 2025-05-27,13:15:38.000,147,11099823,113445,0,1748351737,13872.23840106,158.70615669000108,52948.74250272 2025-05-27,13:15:39.000,147,11099799,113605,0,1748351738,13872.325973089995,158.76254973000323,52948.70756712001 2025-05-27,13:15:40.000,147,11099853,113445,0,1748351739,13872.42028143,158.7484514700045,52948.71455424 2025-05-27,13:15:41.000,147,11099791,113525,0,1748351740,13872.467435599996,158.8189427699981,52948.74250272 2025-05-27,13:15:42.000,147,11099811,113565,0,1748351741,13872.501117150001,158.91058146000432,52948.77743832001 2025-05-27,13:15:43.000,147,11099798,113605,0,1748351742,13872.568480249996,159.0938588400022,52948.7704512 2025-05-27,13:15:44.000,147,11099793,113565,0,1748351743,13872.669524899997,159.2277923100046,52948.77743832001 2025-05-27,13:15:45.000,147,11099798,113405,0,1748351744,13872.770569549997,159.36877490999905,52948.79141256 2025-05-27,13:15:46.000,147,11099778,113405,0,1748351745,13872.844668960002,159.51680664000014,52948.77743832001 2025-05-27,13:15:47.000,147,11099805,113645,0,1748351746,13872.986131469988,159.67893662999995,52948.81237392 2025-05-27,13:15:48.000,147,11099848,113805,0,1748351747,13873.080439809994,159.85516487999848,52948.88923224 2025-05-27,13:15:49.000,147,11099793,113445,0,1748351748,13873.215166009999,160.05254052000237,52948.833335280004 2025-05-27,13:15:50.000,147,11099810,113645,0,1748351749,13873.34989220999,160.25696528999833,52948.87525800001 2025-05-27,13:15:51.000,147,11099819,113445,0,1748351750,13873.4778821,160.3908987600007,52948.903206480005 2025-05-27,13:15:52.000,147,11099801,113365,0,1748351751,13873.57219043999,160.52483223000308,52948.91718072 2025-05-27,13:15:53.000,147,11099875,113605,0,1748351752,13873.767543429996,160.6869622200029,52948.96609056001 2025-05-27,13:15:54.000,147,11099809,113565,0,1748351753,13873.942687490002,160.76450265000312,52949.00801328 2025-05-27,13:15:55.000,147,11099863,113485,0,1748351754,13874.124567860003,160.8702396000008,52949.04294888001 2025-05-27,13:15:56.000,147,11099864,113565,0,1748351755,13874.299711919994,160.947780030001,52949.13378144001 2025-05-27,13:15:57.000,147,11099858,113445,0,1748351756,13874.394020259999,161.0958117600021,52949.140768560006 2025-05-27,13:15:58.000,147,11099810,113765,0,1748351757,13874.542219079995,161.1804013200017,52949.21063976001 2025-05-27,13:15:59.000,147,11099845,113405,0,1748351758,13874.65673635,161.32138392000343,52949.26653672 2025-05-27,13:16:00.000,147,11099864,113405,0,1748351759,13874.69041789999,161.45531738999853,52949.28051096001 2025-05-27,13:16:01.000,147,11099836,113405,0,1748351760,13874.825144099996,161.59629999000026,52949.39929200001 2025-05-27,13:16:02.000,147,11099829,113605,0,1748351761,13874.892507199991,161.61744737999834,52949.44820184001 2025-05-27,13:16:03.000,147,11099857,113765,0,1748351762,13874.912716129991,161.65974216000177,52949.5390344 2025-05-27,13:16:04.000,147,11099780,113445,0,1748351763,13874.966606609996,161.69498780999857,52949.62986696 2025-05-27,13:16:05.000,147,11099778,113525,0,1748351764,13875.040706020001,161.70908607000456,52949.643841200006 2025-05-27,13:16:06.000,147,11099794,113365,0,1748351765,13875.067651259997,161.64564390000305,52949.692751040006 2025-05-27,13:16:07.000,147,11099836,113725,0,1748351766,13875.128278049997,161.68088954999985,52949.811532080006 2025-05-27,13:16:08.000,147,11099875,113285,0,1748351767,13875.229322699997,161.71613520000392,52949.88140328001 2025-05-27,13:16:09.000,147,11099814,113765,0,1748351768,13875.350576279998,161.7725282399988,52949.93730024 2025-05-27,13:16:10.000,147,11099846,113565,0,1748351769,13875.478566169993,161.79367563000415,52949.9931972 2025-05-27,13:16:11.000,147,11099890,113285,0,1748351770,13875.640237609994,161.84301953999966,52950.05608128 2025-05-27,13:16:12.000,147,11099894,113565,0,1748351771,13875.741282259994,161.87121606000437,52950.10499112 2025-05-27,13:16:13.000,147,11099841,113685,0,1748351772,13875.882744769995,161.92055996999989,52950.15390096 2025-05-27,13:16:14.000,147,11099820,113365,0,1748351773,13875.97705311,161.96285475000332,52950.244733520005 2025-05-27,13:16:15.000,147,11099861,113565,0,1748351774,13876.11851562,162.04039518000354,52950.342553200004 2025-05-27,13:16:16.000,147,11099859,113645,0,1748351775,13876.192615029991,162.1461321300012,52950.39845016 2025-05-27,13:16:17.000,147,11099869,113485,0,1748351776,13876.414913259992,162.195476040004,52950.482295600006 2025-05-27,13:16:18.000,147,11099819,113405,0,1748351777,13876.569848389998,162.3294095099991,52950.67094784001 2025-05-27,13:16:19.000,147,11099849,113525,0,1748351778,13876.704574589989,162.42809733000468,52950.71985768001 2025-05-27,13:16:20.000,147,11099885,113525,0,1748351779,13876.86624602999,162.5761290599985,52950.85261296 2025-05-27,13:16:21.000,147,11099838,113605,0,1748351780,13877.03465378,162.7382590499983,52950.95043264 2025-05-27,13:16:22.000,147,11099851,113645,0,1748351781,13877.17611629,162.75940644000366,52951.05523944001 2025-05-27,13:16:23.000,147,11099858,113645,0,1748351782,13877.25695201,162.85809426000196,52951.17402048001 2025-05-27,13:16:24.000,147,11099793,113365,0,1748351783,13877.25021569999,162.87924165000004,52951.299788640004 2025-05-27,13:16:25.000,147,11099812,113205,0,1748351784,13877.310842489991,162.95678208000027,52951.418569680005 2025-05-27,13:16:26.000,147,11099785,113645,0,1748351785,13877.33778773,163.00612599000306,52951.516389360004 2025-05-27,13:16:27.000,147,11099858,113485,0,1748351786,13877.459041310001,163.06251902999793,52951.64914464001 2025-05-27,13:16:28.000,147,11099865,113525,0,1748351787,13877.526404409997,162.9990768600037,52951.7399772 2025-05-27,13:16:29.000,147,11099803,113525,0,1748351788,13877.661130610002,162.95678208000027,52951.89369384001 2025-05-27,13:16:30.000,147,11099857,113605,0,1748351789,13877.735230019993,162.8510451300026,52951.991513520006 2025-05-27,13:16:31.000,147,11099793,113445,0,1748351790,13877.836274669993,162.80875034999917,52952.0543976 2025-05-27,13:16:32.000,147,11099860,113645,0,1748351791,13877.883428839988,162.68186601000343,52952.18016576001 2025-05-27,13:16:33.000,147,11099823,113285,0,1748351792,13877.937319319994,162.59727645000385,52952.31990816001 2025-05-27,13:16:34.000,147,11099802,113605,0,1748351793,13878.018155039994,162.5408834100017,52952.354843760004 2025-05-27,13:16:35.000,147,11099827,113405,0,1748351794,13878.058572899994,162.44924472000275,52952.48759904001 2025-05-27,13:16:36.000,147,11099780,113605,0,1748351795,13877.997946109994,162.38580255000124,52952.56445736001 2025-05-27,13:16:37.000,147,11099780,113445,0,1748351796,13877.991209799999,162.26596734000486,52952.69721264 2025-05-27,13:16:38.000,147,11099858,113605,0,1748351797,13877.923846699989,162.11793561000377,52952.78105808001 2025-05-27,13:16:39.000,147,11099825,113725,0,1748351798,13877.856483599993,161.9840021400014,52952.80201944001 2025-05-27,13:16:40.000,147,11099815,113565,0,1748351799,13877.755438949993,161.87826519000373,52952.878877760006 2025-05-27,13:16:41.000,147,11099798,113765,0,1748351800,13877.600503820002,161.737282590002,52952.94176184 2025-05-27,13:16:42.000,147,11099811,113765,0,1748351801,13877.418623450001,161.73023346000264,52953.025607280004 2025-05-27,13:16:43.000,147,11099787,113405,0,1748351802,13877.418623450001,161.70908607000456,52953.08150424 2025-05-27,13:16:44.000,147,11099825,113325,0,1748351803,13877.371469279991,161.56810347000282,52953.1024656 2025-05-27,13:16:45.000,147,11099875,113645,0,1748351804,13877.3175788,161.4623665199979,52953.193298160004 2025-05-27,13:16:46.000,147,11099838,113685,0,1748351805,13877.203061529995,161.25089262000256,52953.22823376 2025-05-27,13:16:47.000,147,11099832,113365,0,1748351806,13877.07507164,161.0958117600021,52953.20028528 2025-05-27,13:16:48.000,147,11099855,113685,0,1748351807,13876.96729067999,160.89138698999886,52953.25618224001 2025-05-27,13:16:49.000,147,11099865,113645,0,1748351808,13876.819091859994,160.7222078699997,52953.27015648 2025-05-27,13:16:50.000,147,11099846,113405,0,1748351809,13876.677629349993,160.51778310000373,52953.263169360005 2025-05-27,13:16:51.000,147,11099849,113445,0,1748351810,13876.563112080003,160.36975137000263,52953.20727240001 2025-05-27,13:16:52.000,147,11099791,113605,0,1748351811,13876.495748979993,160.22171964000154,52953.22124664 2025-05-27,13:16:53.000,147,11099859,113605,0,1748351812,13876.293659679992,160.07368791000044,52953.24919512 2025-05-27,13:16:54.000,147,11099857,113605,0,1748351813,13876.172406099991,159.92565617999935,52953.18631104001 2025-05-27,13:16:55.000,147,11099841,113365,0,1748351814,13875.91642632,159.7705753199989,52953.15137544 2025-05-27,13:16:56.000,147,11099860,113485,0,1748351815,13875.721073329994,159.59434707000037,52953.15836256001 2025-05-27,13:16:57.000,147,11099792,113405,0,1748351816,13875.586347129989,159.46746273000463,52953.144388320005 2025-05-27,13:16:58.000,147,11099806,113405,0,1748351817,13875.438148309993,159.3758240399984,52953.08849136001 2025-05-27,13:16:59.000,147,11099798,113445,0,1748351818,13875.377521519993,159.33352926000225,52953.00464592 2025-05-27,13:17:00.000,147,11099845,113445,0,1748351819,13875.296685799993,159.2771362200001,52952.98368456 2025-05-27,13:17:01.000,147,11099846,113245,0,1748351820,13875.188904839997,159.25598883000202,52952.88586488 2025-05-27,13:17:02.000,147,11099828,113605,0,1748351821,13875.081123880002,159.23484144000395,52952.88586488 2025-05-27,13:17:03.000,147,11099854,113765,0,1748351822,13874.966606609996,159.19254666000052,52952.77407096 2025-05-27,13:17:04.000,147,11099771,113205,0,1748351823,13874.966606609996,159.2418905700033,52952.74612248 2025-05-27,13:17:05.000,147,11099843,113165,0,1748351824,13874.932925059991,159.22074317999795,52952.69721264 2025-05-27,13:17:06.000,147,11099840,113605,0,1748351825,13874.85882565,159.18549753000116,52952.63432856001 2025-05-27,13:17:07.000,147,11099835,113365,0,1748351826,13874.79819886,159.19959578999988,52952.592405840005 2025-05-27,13:17:08.000,147,11099838,113605,0,1748351827,13874.73757207,159.17139927000244,52952.494586160006 2025-05-27,13:17:09.000,147,11099792,113605,0,1748351828,13874.75104468999,159.1784484000018,52952.44567632001 2025-05-27,13:17:10.000,147,11099788,113405,0,1748351829,13874.784726239996,159.19254666000052,52952.45965056 2025-05-27,13:17:11.000,147,11099831,113485,0,1748351830,13874.83188040999,159.20664491999923,52952.375805120006 2025-05-27,13:17:12.000,147,11099779,113405,0,1748351831,13874.91945244,159.2418905700033,52952.34086952 2025-05-27,13:17:13.000,147,11099872,113405,0,1748351832,13875.040706020001,159.26303796000138,52952.25003696001 2025-05-27,13:17:14.000,147,11099828,113685,0,1748351833,13875.155223289992,159.30533274000481,52952.22907560001 2025-05-27,13:17:15.000,147,11099844,113565,0,1748351834,13875.263004250002,159.3264801300029,52952.21510136 2025-05-27,13:17:16.000,147,11099834,113325,0,1748351835,13875.364048899988,159.3899223000044,52952.17317864 2025-05-27,13:17:17.000,147,11099876,113325,0,1748351836,13875.539192959994,159.3758240399984,52952.18016576001 2025-05-27,13:17:18.000,147,11099857,113525,0,1748351837,13875.62676498999,159.36877490999905,52952.1242688 2025-05-27,13:17:19.000,147,11099772,113605,0,1748351838,13875.700864399994,159.41106969000248,52952.07535896 2025-05-27,13:17:20.000,147,11099833,113525,0,1748351839,13875.84906321999,159.44631533999927,52952.06138472001 2025-05-27,13:17:21.000,147,11099882,113085,0,1748351840,13876.09830669,159.474511860004,52952.09632032 2025-05-27,13:17:22.000,147,11099889,113325,0,1748351841,13876.280187060001,159.51680664000014,52952.07535896 2025-05-27,13:17:23.000,147,11099835,113485,0,1748351842,13876.462067430002,159.53795402999822,52952.06138472001 2025-05-27,13:17:24.000,147,11099808,113485,0,1748351843,13876.677629349993,159.59434707000037,52952.00548776 2025-05-27,13:17:25.000,147,11099850,113365,0,1748351844,13876.879718649994,159.70008401999803,52952.11029456001 2025-05-27,13:17:26.000,147,11099798,113365,0,1748351845,13877.01444485,159.72828054000274,52952.09632032 2025-05-27,13:17:27.000,147,11099778,113445,0,1748351846,13877.07507164,159.79172271000425,52952.07535896 2025-05-27,13:17:28.000,147,11099801,113245,0,1748351847,13877.122225809995,159.8199192300017,52952.14523016 2025-05-27,13:17:29.000,147,11099807,113365,0,1748351848,13877.182852599995,159.82696836000105,52952.138243040004 2025-05-27,13:17:30.000,147,11099778,113245,0,1748351849,13877.243479389996,159.8833614000032,52952.16619152 2025-05-27,13:17:31.000,147,11099793,113565,0,1748351850,13877.20979783999,159.89041053000255,52952.21510136 2025-05-27,13:17:32.000,147,11099883,113325,0,1748351851,13877.16937997999,159.9327053099987,52952.257024080005 2025-05-27,13:17:33.000,147,11099742,113325,0,1748351852,13877.223270459996,159.96795096000278,52952.208114240006 2025-05-27,13:17:34.000,147,11099764,113445,0,1748351853,13877.21653415,160.00319660999958,52952.2640112 2025-05-27,13:17:35.000,147,11099763,113565,0,1748351854,13877.203061529995,159.9468035700047,52952.23606272 2025-05-27,13:17:36.000,147,11099766,113245,0,1748351855,13877.18958890999,159.89041053000255,52952.257024080005 2025-05-27,13:17:37.000,147,11099805,113325,0,1748351856,13877.09528057,159.81287010000233,52952.29195968 2025-05-27,13:17:38.000,147,11099754,113165,0,1748351857,13876.97402699,159.74942793000082,52952.34086952 2025-05-27,13:17:39.000,147,11099792,113645,0,1748351858,13876.805619239989,159.65778924000188,52952.354843760004 2025-05-27,13:17:40.000,147,11099856,113565,0,1748351859,13876.704574589989,159.5520522900042,52952.3338824 2025-05-27,13:17:41.000,147,11099804,113765,0,1748351860,13876.637211489993,159.50270838000142,52952.354843760004 2025-05-27,13:17:42.000,147,11099796,113565,0,1748351861,13876.563112080003,159.40402056000312,52952.38279224 2025-05-27,13:17:43.000,147,11099782,113485,0,1748351862,13876.502485290002,159.24893970000267,52952.375805120006 2025-05-27,13:17:44.000,147,11099779,113485,0,1748351863,13876.320604920002,159.08680971000285,52952.34785664001 2025-05-27,13:17:45.000,147,11099819,113605,0,1748351864,13876.084834069996,158.93877798000176,52952.4037536 2025-05-27,13:17:46.000,147,11099813,113405,0,1748351865,13875.82885428999,158.75550060000387,52952.36881800001 2025-05-27,13:17:47.000,147,11099789,113525,0,1748351866,13875.660446539994,158.56517408999935,52952.375805120006 2025-05-27,13:17:48.000,147,11099838,113405,0,1748351867,13875.465093549989,158.36074932000338,52952.36881800001 2025-05-27,13:17:49.000,147,11099812,113485,0,1748351868,13875.303422110002,158.15632455000014,52952.305933920004 2025-05-27,13:17:50.000,147,11099822,113525,0,1748351869,13875.148486979997,157.9448506500048,52952.305933920004 2025-05-27,13:17:51.000,147,11099821,113325,0,1748351870,13874.973342919991,157.7333767500022,52952.29195968 2025-05-27,13:17:52.000,147,11099808,113325,0,1748351871,13874.81167147999,157.5078045900009,52952.20112712001 2025-05-27,13:17:53.000,147,11099818,113445,0,1748351872,13874.582636939995,157.31747808000364,52952.19414 2025-05-27,13:17:54.000,147,11099790,113565,0,1748351873,13874.461383359994,157.14124982999783,52952.16619152 2025-05-27,13:17:55.000,147,11099791,113485,0,1748351874,13874.232348819998,156.9650215799993,52952.10330744 2025-05-27,13:17:56.000,147,11099791,113485,0,1748351875,13874.070677379998,156.7817442000014,52952.089333200005 2025-05-27,13:17:57.000,147,11099789,113445,0,1748351876,13873.909005939997,156.6196142100016,52952.00548776 2025-05-27,13:17:58.000,147,11099783,113325,0,1748351877,13873.841642840001,156.49272986999858,52952.00548776 2025-05-27,13:17:59.000,147,11099804,113485,0,1748351878,13873.713652949991,156.28830510000262,52951.90766808 2025-05-27,13:18:00.000,147,11099818,113325,0,1748351879,13873.55198150999,156.11912598000345,52951.85875824 2025-05-27,13:18:01.000,147,11099828,113565,0,1748351880,13873.423991619995,156.03453642000386,52951.79587416001 2025-05-27,13:18:02.000,147,11099855,113725,0,1748351881,13873.2757928,155.94289772999764,52951.71202872 2025-05-27,13:18:03.000,147,11099829,113525,0,1748351882,13873.154539219999,155.83011165000062,52951.6002348 2025-05-27,13:18:04.000,147,11099810,113445,0,1748351883,13872.992867779998,155.69617817999824,52951.59324768 2025-05-27,13:18:05.000,147,11099841,113565,0,1748351884,13872.864877890002,155.5692938400025,52951.53036360001 2025-05-27,13:18:06.000,147,11099791,113685,0,1748351885,13872.743624310002,155.5410973199978,52951.41158256001 2025-05-27,13:18:07.000,147,11099843,113405,0,1748351886,13872.682997520002,155.4071638500027,52951.32773712 2025-05-27,13:18:08.000,147,11099886,113165,0,1748351887,13872.534798699991,155.23798473000352,52951.30677576 2025-05-27,13:18:09.000,147,11099822,113485,0,1748351888,13872.37986357,155.13929690999794,52951.22293032001 2025-05-27,13:18:10.000,147,11099881,113565,0,1748351889,13872.23166474999,155.11814951999986,52951.07620080001 2025-05-27,13:18:11.000,147,11099875,113405,0,1748351890,13872.11041116999,155.01946170000156,52951.02030384 2025-05-27,13:18:12.000,147,11099873,113565,0,1748351891,13872.016102829999,154.95601953000005,52950.95043264 2025-05-27,13:18:13.000,147,11099799,113405,0,1748351892,13871.942003419994,154.90667562000453,52950.8316516 2025-05-27,13:18:14.000,147,11099797,113445,0,1748351893,13871.827486149989,154.99126518000412,52950.75479328 2025-05-27,13:18:15.000,147,11099752,113365,0,1748351894,13871.881376629994,155.0124125700022,52950.649986480006 2025-05-27,13:18:16.000,147,11099859,113565,0,1748351895,13871.834222459998,154.97011778999877,52950.531205440006 2025-05-27,13:18:17.000,147,11099797,113685,0,1748351896,13871.814013529998,154.93487214000197,52950.44037288 2025-05-27,13:18:18.000,147,11099779,113445,0,1748351897,13871.807277219988,154.99831431000348,52950.35652744001 2025-05-27,13:18:19.000,147,11099832,113485,0,1748351898,13871.827486149989,155.0758547400037,52950.272682 2025-05-27,13:18:20.000,147,11099744,113765,0,1748351899,13871.847695079989,155.06880561000435,52950.174862320004 2025-05-27,13:18:21.000,147,11099852,113525,0,1748351900,13871.894849249999,155.11814951999986,52950.11896536001 2025-05-27,13:18:22.000,147,11099860,113645,0,1748351901,13871.881376629994,155.174542560002,52950.07005552001 2025-05-27,13:18:23.000,147,11099851,113605,0,1748351902,13871.948739729989,155.23798473000352,52949.958261600004 2025-05-27,13:18:24.000,147,11099829,113485,0,1748351903,13871.942003419994,155.25208299000224,52949.8185192 2025-05-27,13:18:25.000,147,11099744,113765,0,1748351904,13871.888112939989,155.31552516000374,52949.748648 2025-05-27,13:18:26.000,147,11099778,113645,0,1748351905,13871.908321869989,155.41421298000205,52949.65781544 2025-05-27,13:18:27.000,147,11099835,113565,0,1748351906,13871.908321869989,155.51290080000035,52949.55300864 2025-05-27,13:18:28.000,147,11099816,113085,0,1748351907,13871.98915758999,155.56224471000314,52949.504098800004 2025-05-27,13:18:29.000,147,11099826,113525,0,1748351908,13872.016102829999,155.58339210000122,52949.39929200001 2025-05-27,13:18:30.000,147,11099803,113445,0,1748351909,13871.942003419994,155.632736010004,52949.3643564 2025-05-27,13:18:31.000,147,11099827,113365,0,1748351910,13871.955476039999,155.68207991999952,52949.287498080004 2025-05-27,13:18:32.000,147,11099788,113445,0,1748351911,13872.036311759999,155.69617817999824,52949.224614 2025-05-27,13:18:33.000,147,11099798,113485,0,1748351912,13872.05652069,155.68207991999952,52949.14775568 2025-05-27,13:18:34.000,147,11099815,113565,0,1748351913,13872.11041116999,155.59044123000058,52949.070897360005 2025-05-27,13:18:35.000,147,11099769,113485,0,1748351914,13872.184510579995,155.58339210000122,52948.952116320004 2025-05-27,13:18:36.000,147,11099801,113605,0,1748351915,13872.285555229995,155.55519558000378,52948.88224512 2025-05-27,13:18:37.000,147,11099849,113605,0,1748351916,13872.305764159995,155.4706060200042,52948.79141256 2025-05-27,13:18:38.000,147,11099844,113765,0,1748351917,13872.33944571,155.44945862999884,52948.77743832001 2025-05-27,13:18:39.000,147,11099779,113605,0,1748351918,13872.447226669996,155.41421298000205,52948.71455424 2025-05-27,13:18:40.000,147,11099866,113165,0,1748351919,13872.453962979991,155.41421298000205,52948.686605760005 2025-05-27,13:18:41.000,147,11099822,113605,0,1748351920,13872.555007629991,155.3225742900031,52948.616734560004 2025-05-27,13:18:42.000,147,11099850,113445,0,1748351921,13872.568480249996,155.26618125000095,52948.58179896 2025-05-27,13:18:43.000,147,11099837,113445,0,1748351922,13872.608898109997,155.23093560000416,52948.525902 2025-05-27,13:18:44.000,147,11099809,113725,0,1748351923,13872.642579660002,155.24503386000288,52948.4560308 2025-05-27,13:18:45.000,147,11099769,113485,0,1748351924,13872.676261209992,155.174542560002,52948.44205656001 2025-05-27,13:18:46.000,147,11099822,113165,0,1748351925,13872.696470139992,155.2097882099988,52948.42109520001 2025-05-27,13:18:47.000,147,11099825,113405,0,1748351926,13872.757096929992,155.174542560002,52948.37917248 2025-05-27,13:18:48.000,147,11099823,113605,0,1748351927,13872.851405269997,155.2097882099988,52948.34423688001 2025-05-27,13:18:49.000,147,11099727,113565,0,1748351928,13872.898559439993,155.18159169000137,52948.330262640004 2025-05-27,13:18:50.000,147,11099789,113365,0,1748351929,13872.898559439993,155.2097882099988,52948.28833992 2025-05-27,13:18:51.000,147,11099750,113445,0,1748351930,13872.932240989998,155.2097882099988,52948.232442960005 2025-05-27,13:18:52.000,147,11099797,113405,0,1748351931,13872.965922539988,155.20273907999945,52948.26737856 2025-05-27,13:18:53.000,147,11099800,113445,0,1748351932,13872.992867779998,155.23798473000352,52948.19052024 2025-05-27,13:18:54.000,147,11099885,113525,0,1748351933,13873.006340399988,155.24503386000288,52948.16955888 2025-05-27,13:18:55.000,147,11099744,113645,0,1748351934,13873.100648739994,155.26618125000095,52948.16955888 2025-05-27,13:18:56.000,147,11099763,113405,0,1748351935,13873.161275529994,155.2732303800003,52948.12064904 2025-05-27,13:18:57.000,147,11099862,113565,0,1748351936,13873.181484459994,155.30847603000439,52948.14859752 2025-05-27,13:18:58.000,147,11099792,113445,0,1748351937,13873.201693389994,155.31552516000374,52948.12763616001 2025-05-27,13:18:59.000,147,11099756,113325,0,1748351938,13873.168011839989,155.28027950999967,52948.09270056 2025-05-27,13:19:00.000,147,11099800,113685,0,1748351939,13873.22863862999,155.28027950999967,52948.113661920004 2025-05-27,13:19:01.000,147,11099786,113365,0,1748351940,13873.161275529994,155.23798473000352,52948.12064904 2025-05-27,13:19:02.000,147,11099777,113365,0,1748351941,13873.181484459994,155.18159169000137,52948.12064904 2025-05-27,13:19:03.000,147,11099797,113765,0,1748351942,13873.215166009999,155.18159169000137,52948.05776496001 2025-05-27,13:19:04.000,147,11099750,113565,0,1748351943,13873.25558387,155.12519864999922,52948.12064904 2025-05-27,13:19:05.000,147,11099795,113205,0,1748351944,13873.262320179994,155.04060908999963,52948.15558464001 2025-05-27,13:19:06.000,147,11099801,113445,0,1748351945,13873.24884755999,155.03355996000028,52948.12064904 2025-05-27,13:19:07.000,147,11099774,113365,0,1748351946,13873.322946969995,155.02651083000092,52948.1416104 2025-05-27,13:19:08.000,147,11099815,113565,0,1748351947,13873.41051899999,154.99831431000348,52948.15558464001 2025-05-27,13:19:09.000,147,11099784,113365,0,1748351948,13873.47114578999,154.97011778999877,52948.12763616001 2025-05-27,13:19:10.000,147,11099766,113445,0,1748351949,13873.49809103,154.90667562000453,52948.16955888 2025-05-27,13:19:11.000,147,11099842,113405,0,1748351950,13873.585663059996,154.87142997000046,52948.2114816 2025-05-27,13:19:12.000,147,11099836,113605,0,1748351951,13873.61934461,154.85028258000239,52948.20449448001 2025-05-27,13:19:13.000,147,11099831,113405,0,1748351952,13873.63281722999,154.82208605999767,52948.22545584001 2025-05-27,13:19:14.000,147,11099793,113365,0,1748351953,13873.59239936999,154.7656930200028,52948.25340432001 2025-05-27,13:19:15.000,147,11099834,113685,0,1748351954,13873.53177257999,154.67405433000386,52948.27436568001 2025-05-27,13:19:16.000,147,11099813,113645,0,1748351955,13873.51829996,154.5542191200002,52948.26039144 2025-05-27,13:19:17.000,147,11099778,113765,0,1748351956,13873.53177257999,154.42733478000446,52948.28833992 2025-05-27,13:19:18.000,147,11099824,113165,0,1748351957,13873.41725531,154.31454870000016,52948.33724976 2025-05-27,13:19:19.000,147,11099790,113085,0,1748351958,13873.30947434999,154.21586088000186,52948.30930128 2025-05-27,13:19:20.000,147,11099820,113525,0,1748351959,13873.201693389994,154.10307480000483,52948.330262640004 2025-05-27,13:19:21.000,147,11099849,113525,0,1748351960,13873.168011839989,153.99028872000054,52948.34423688001 2025-05-27,13:19:22.000,147,11099782,113485,0,1748351961,13873.066967189989,153.88455177000287,52948.33724976 2025-05-27,13:19:23.000,147,11099751,113405,0,1748351962,13872.938977299993,153.76471655999921,52948.37218536001 2025-05-27,13:19:24.000,147,11099797,113485,0,1748351963,13872.784042170002,153.64488135000283,52948.3162884 2025-05-27,13:19:25.000,147,11099786,113365,0,1748351964,13872.642579660002,153.52504613999918,52948.330262640004 2025-05-27,13:19:26.000,147,11099791,113525,0,1748351965,13872.474171909991,153.41226006000215,52948.330262640004 2025-05-27,13:19:27.000,147,11099832,113565,0,1748351966,13872.305764159995,153.28537571999914,52948.3162884 2025-05-27,13:19:28.000,147,11099828,113325,0,1748351967,13872.123883789995,153.2078352899989,52948.281352800004 2025-05-27,13:19:29.000,147,11099789,113445,0,1748351968,13872.00936651999,153.08800008000253,52948.25340432001 2025-05-27,13:19:30.000,147,11099833,113445,0,1748351969,13871.935267109999,152.9470174800008,52948.15558464001 2025-05-27,13:19:31.000,147,11099793,113445,0,1748351970,13871.881376629994,152.8835753099993,52948.19750736 2025-05-27,13:19:32.000,147,11099805,113245,0,1748351971,13871.753386739998,152.7989857499997,52948.12763616001 2025-05-27,13:19:33.000,147,11099858,113685,0,1748351972,13871.753386739998,152.67915054000332,52948.12064904 2025-05-27,13:19:34.000,147,11099785,113445,0,1748351973,13871.665814710002,152.5522662000003,52948.03680360001 2025-05-27,13:19:35.000,147,11099768,113645,0,1748351974,13871.625396850002,152.453578380002,52948.02282936 2025-05-27,13:19:36.000,147,11099883,113325,0,1748351975,13871.605187920002,152.36898882000241,52947.92500968 2025-05-27,13:19:37.000,147,11099818,113605,0,1748351976,13871.584978990002,152.31259578000027,52947.897061200005 2025-05-27,13:19:38.000,147,11099870,113125,0,1748351977,13871.558033749992,152.2068588300026,52947.86911272001 2025-05-27,13:19:39.000,147,11099831,113925,0,1748351978,13871.504143270002,152.13636753000173,52947.82020288001 2025-05-27,13:19:40.000,147,11099784,113325,0,1748351979,13871.416571239992,152.11522014000366,52947.76430592 2025-05-27,13:19:41.000,147,11099856,113205,0,1748351980,13871.423307550001,152.08702361999894,52947.729370320005 2025-05-27,13:19:42.000,147,11099814,113605,0,1748351981,13871.497406959992,152.0940727499983,52947.6874476 2025-05-27,13:19:43.000,147,11099801,113685,0,1748351982,13871.564770060002,152.07997448999959,52947.66648624 2025-05-27,13:19:44.000,147,11099791,113525,0,1748351983,13871.645605780002,152.0235814500047,52947.60360216001 2025-05-27,13:19:45.000,147,11099833,113565,0,1748351984,13871.665814710002,152.00243405999936,52947.610589280004 2025-05-27,13:19:46.000,147,11099851,113365,0,1748351985,13871.652342089998,152.01653231999808,52947.60360216001 2025-05-27,13:19:47.000,147,11099843,113605,0,1748351986,13871.645605780002,152.01653231999808,52947.55469232001 2025-05-27,13:19:48.000,147,11099860,113765,0,1748351987,13871.665814710002,152.06587623000087,52947.51975672 2025-05-27,13:19:49.000,147,11099803,113205,0,1748351988,13871.773595669998,152.12931840000238,52947.561679440005 2025-05-27,13:19:50.000,147,11099824,113485,0,1748351989,13871.881376629994,152.1434166600011,52947.52674384 2025-05-27,13:19:51.000,147,11099826,113445,0,1748351990,13871.948739729989,152.1786623099979,52947.477834 2025-05-27,13:19:52.000,147,11099863,113405,0,1748351991,13872.09020223999,152.19276057000388,52947.48482112001 2025-05-27,13:19:53.000,147,11099810,113245,0,1748351992,13872.17103795999,152.19276057000388,52947.393988560005 2025-05-27,13:19:54.000,147,11099812,113325,0,1748351993,13872.35291832999,152.16456404999917,52947.42892416 2025-05-27,13:19:55.000,147,11099791,113245,0,1748351994,13872.494380839991,152.2068588300026,52947.45687264001 2025-05-27,13:19:56.000,147,11099852,113365,0,1748351995,13872.656052279992,152.22800622000068,52947.463859760006 2025-05-27,13:19:57.000,147,11099870,113525,0,1748351996,13872.871614199998,152.2421044799994,52947.49180824 2025-05-27,13:19:58.000,147,11099745,113605,0,1748351997,13873.093912429998,152.27735013000347,52947.44988552 2025-05-27,13:19:59.000,147,11099783,113365,0,1748351998,13873.29600173,152.31259578000027,52947.42892416 2025-05-27,13:20:00.000,147,11099761,113605,0,1748351999,13873.504827339995,152.42538186000456,52947.45687264001 2025-05-27,13:20:01.000,147,11099758,113605,0,1748352000,13873.626080919996,152.53816794000159,52947.512769600005 2025-05-27,13:20:02.000,147,11099766,113765,0,1748352001,13873.787752359996,152.7002979300014,52947.50578248001 2025-05-27,13:20:03.000,147,11099801,113445,0,1748352002,13873.949423799997,152.8271822700044,52947.5477052 2025-05-27,13:20:04.000,147,11099825,113685,0,1748352003,13874.090886309998,152.9611157399995,52947.52674384 2025-05-27,13:20:05.000,147,11099769,113565,0,1748352004,13874.185194649988,153.1091474700006,52947.6175764 2025-05-27,13:20:06.000,147,11099796,113325,0,1748352005,13874.279502989993,153.20078615999955,52947.58962792 2025-05-27,13:20:07.000,147,11099820,113445,0,1748352006,13874.346866089989,153.2924248499985,52947.66648624 2025-05-27,13:20:08.000,147,11099818,113405,0,1748352007,13874.434438119999,153.32767050000257,52947.6874476 2025-05-27,13:20:09.000,147,11099790,113485,0,1748352008,13874.47485598,153.39816180000344,52947.743344559996 2025-05-27,13:20:10.000,147,11099762,113605,0,1748352009,13874.501801219994,153.4686531000043,52947.729370320005 2025-05-27,13:20:11.000,147,11099774,113445,0,1748352010,13874.48832859999,153.57439005000197,52947.81321576 2025-05-27,13:20:12.000,147,11099763,113605,0,1748352011,13874.52874645999,153.63078309000412,52947.88308696 2025-05-27,13:20:13.000,147,11099757,113445,0,1748352012,13874.60958217999,153.72947091000242,52947.95295816 2025-05-27,13:20:14.000,147,11099802,113485,0,1748352013,13874.69715421,153.78586395000457,52947.966932400006 2025-05-27,13:20:15.000,147,11099803,113405,0,1748352014,13874.764517309995,153.82815873000072,52948.00885512001 2025-05-27,13:20:16.000,147,11099827,113445,0,1748352015,13874.81167147999,153.84225698999944,52948.00885512001 2025-05-27,13:20:17.000,147,11099820,113285,0,1748352016,13874.804935169996,153.83520786000008,52948.064752080005 2025-05-27,13:20:18.000,147,11099812,113485,0,1748352017,13874.81167147999,153.8775026400035,52948.15558464001 2025-05-27,13:20:19.000,147,11099790,113325,0,1748352018,13874.75104468999,153.9127482900003,52948.22545584001 2025-05-27,13:20:20.000,147,11099773,113285,0,1748352019,13874.79146254999,153.9127482900003,52948.302314160006 2025-05-27,13:20:21.000,147,11099776,113525,0,1748352020,13874.825144099996,153.89160090000223,52948.33724976 2025-05-27,13:20:22.000,147,11099768,113125,0,1748352021,13874.83188040999,153.85635524999816,52948.37218536001 2025-05-27,13:20:23.000,147,11099808,113645,0,1748352022,13874.75104468999,153.8634043800048,52948.43506944 2025-05-27,13:20:24.000,147,11099848,113445,0,1748352023,13874.757781,153.79291308000393,52948.50494064 2025-05-27,13:20:25.000,147,11099814,113565,0,1748352024,13874.683681589995,153.75766742999986,52948.53288912 2025-05-27,13:20:26.000,147,11099820,113445,0,1748352025,13874.71736314,153.687176129999,52948.58179896 2025-05-27,13:20:27.000,147,11099788,113485,0,1748352026,13874.69041789999,153.62373396000476,52948.5957732 2025-05-27,13:20:28.000,147,11099821,113285,0,1748352027,13874.683681589995,153.5391443999979,52948.64468304 2025-05-27,13:20:29.000,147,11099751,113325,0,1748352028,13874.5556917,153.48275136000302,52948.76346408 2025-05-27,13:20:30.000,147,11099790,113445,0,1748352029,13874.52874645999,153.38406354000472,52948.784425440004 2025-05-27,13:20:31.000,147,11099834,113525,0,1748352030,13874.42770180999,153.32767050000257,52948.8403224 2025-05-27,13:20:32.000,147,11099818,113365,0,1748352031,13874.441174429994,153.22898268000426,52948.82634816001 2025-05-27,13:20:33.000,147,11099795,113325,0,1748352032,13874.434438119999,153.15144225000404,52948.89621936001 2025-05-27,13:20:34.000,147,11099750,113405,0,1748352033,13874.373811329999,153.0104596500023,52948.91718072 2025-05-27,13:20:35.000,147,11099794,113325,0,1748352034,13874.340129779994,152.91882096000336,52948.89621936001 2025-05-27,13:20:36.000,147,11099873,113565,0,1748352035,13874.239085129993,152.83423140000377,52948.952116320004 2025-05-27,13:20:37.000,147,11099807,113525,0,1748352036,13874.225612509988,152.70734706000076,52949.01500040001 2025-05-27,13:20:38.000,147,11099710,113525,0,1748352037,13874.138040479993,152.56636445999902,52948.96609056001 2025-05-27,13:20:39.000,147,11099787,113525,0,1748352038,13874.097622619993,152.44652925000264,52949.01500040001 2025-05-27,13:20:40.000,147,11099810,113525,0,1748352039,13874.131304169998,152.3407922999977,52949.04294888001 2025-05-27,13:20:41.000,147,11099760,113245,0,1748352040,13874.084150000002,152.2914483900022,52949.06391024001 2025-05-27,13:20:42.000,147,11099852,113525,0,1748352041,13874.036995829993,152.2068588300026,52949.10583296 2025-05-27,13:20:43.000,147,11099788,113445,0,1748352042,13874.070677379998,152.12931840000238,52949.0848716 2025-05-27,13:20:44.000,147,11099760,113245,0,1748352043,13874.097622619993,152.05177797000215,52949.070897360005 2025-05-27,13:20:45.000,147,11099823,113365,0,1748352044,13874.111095239998,152.0447288400028,52949.07788448 2025-05-27,13:20:46.000,147,11099782,113445,0,1748352045,13874.111095239998,152.00948318999872,52949.0848716 2025-05-27,13:20:47.000,147,11099796,113445,0,1748352046,13874.057204759993,152.03767971000343,52949.07788448 2025-05-27,13:20:48.000,147,11099777,113285,0,1748352047,13874.023523210002,152.06587623000087,52949.09185872001 2025-05-27,13:20:49.000,147,11099804,113485,0,1748352048,13873.976369039992,152.10112187999766,52949.05692312 2025-05-27,13:20:50.000,147,11099819,113485,0,1748352049,13873.915742249992,152.17161317999853,52949.04294888001 2025-05-27,13:20:51.000,147,11099782,113285,0,1748352050,13873.888797009997,152.26325187000475,52949.001026160004 2025-05-27,13:20:52.000,147,11099861,113445,0,1748352051,13873.814697599992,152.3407922999977,52949.03596176 2025-05-27,13:20:53.000,147,11099741,113485,0,1748352052,13873.713652949991,152.41128359999857,52948.99403904001 2025-05-27,13:20:54.000,147,11099833,113285,0,1748352053,13873.740598190001,152.48177489999944,52948.98705192 2025-05-27,13:20:55.000,147,11099811,113485,0,1748352054,13873.666498779996,152.58751185000438,52948.98705192 2025-05-27,13:20:56.000,147,11099841,113565,0,1748352055,13873.686707709996,152.7002979300014,52948.9800648 2025-05-27,13:20:57.000,147,11099785,113365,0,1748352056,13873.653026159991,152.80603487999906,52948.952116320004 2025-05-27,13:20:58.000,147,11099801,113245,0,1748352057,13873.63281722999,152.90472270000464,52948.903206480005 2025-05-27,13:20:59.000,147,11099764,113445,0,1748352058,13873.626080919996,153.00341052000294,52948.9101936 2025-05-27,13:21:00.000,147,11099784,113405,0,1748352059,13873.605871989996,153.06685269000445,52948.91718072 2025-05-27,13:21:01.000,147,11099798,113085,0,1748352060,13873.59239936999,153.13029485999868,52948.88923224 2025-05-27,13:21:02.000,147,11099769,113485,0,1748352061,13873.57219043999,153.2078352899989,52948.88224512 2025-05-27,13:21:03.000,147,11099744,113525,0,1748352062,13873.59913568,153.22898268000426,52948.87525800001 2025-05-27,13:21:04.000,147,11099789,113485,0,1748352063,13873.59239936999,153.29947397999786,52948.91718072 2025-05-27,13:21:05.000,147,11099784,113285,0,1748352064,13873.63955354,153.32767050000257,52948.8403224 2025-05-27,13:21:06.000,147,11099803,113525,0,1748352065,13873.693444019991,153.39111267000408,52948.92416784001 2025-05-27,13:21:07.000,147,11099761,113485,0,1748352066,13873.693444019991,153.4545548399983,52948.93814208 2025-05-27,13:21:08.000,147,11099832,113485,0,1748352067,13873.807961289996,153.48275136000302,52948.93814208 2025-05-27,13:21:09.000,147,11099784,113525,0,1748352068,13873.888797009997,153.5391443999979,52948.973077680006 2025-05-27,13:21:10.000,147,11099771,113605,0,1748352069,13873.989841659997,153.56029179000325,52949.03596176 2025-05-27,13:21:11.000,147,11099769,113285,0,1748352070,13874.063941070002,153.60963569999876,52949.01500040001 2025-05-27,13:21:12.000,147,11099763,113365,0,1748352071,13874.151513099998,153.62373396000476,52949.02897464 2025-05-27,13:21:13.000,147,11099771,113525,0,1748352072,13874.205403579988,153.65897961000155,52949.03596176 2025-05-27,13:21:14.000,147,11099764,113645,0,1748352073,13874.245821439989,153.687176129999,52949.02897464 2025-05-27,13:21:15.000,147,11099839,113605,0,1748352074,13874.340129779994,153.7012743899977,52949.11282008001 2025-05-27,13:21:16.000,147,11099837,113365,0,1748352075,13874.434438119999,153.77176568999857,52949.1547428 2025-05-27,13:21:17.000,147,11099845,113125,0,1748352076,13874.481592289994,153.8775026400035,52949.17570416 2025-05-27,13:21:18.000,147,11099820,113165,0,1748352077,13874.52874645999,153.89160090000223,52949.21063976001 2025-05-27,13:21:19.000,147,11099792,113645,0,1748352078,13874.582636939995,153.95504307000374,52949.20365264 2025-05-27,13:21:20.000,147,11099815,113845,0,1748352079,13874.65673635,153.97619046000182,52949.32243368 2025-05-27,13:21:21.000,147,11099807,113405,0,1748352080,13874.71736314,153.9620922000031,52949.35038216001 2025-05-27,13:21:22.000,147,11099813,113245,0,1748352081,13874.77125361999,153.94094480999775,52949.39230488 2025-05-27,13:21:23.000,147,11099730,113525,0,1748352082,13874.77798993,153.9338956799984,52949.42025336 2025-05-27,13:21:24.000,147,11099737,113485,0,1748352083,13874.865561959996,153.88455177000287,52949.48313744 2025-05-27,13:21:25.000,147,11099751,113325,0,1748352084,13874.83188040999,153.88455177000287,52949.55300864 2025-05-27,13:21:26.000,147,11099782,113605,0,1748352085,13874.905979819996,153.85635524999816,52949.55999576 2025-05-27,13:21:27.000,147,11099757,113725,0,1748352086,13874.939661370001,153.82815873000072,52949.643841200006 2025-05-27,13:21:28.000,147,11099774,113405,0,1748352087,13874.966606609996,153.72947091000242,52949.69973816 2025-05-27,13:21:29.000,147,11099788,113685,0,1748352088,13875.000288160001,153.6519304800022,52949.69973816 2025-05-27,13:21:30.000,147,11099781,113405,0,1748352089,13875.040706020001,153.58848831000068,52949.790570720004 2025-05-27,13:21:31.000,147,11099761,113405,0,1748352090,13875.101332810002,153.48275136000302,52949.79755784 2025-05-27,13:21:32.000,147,11099770,113565,0,1748352091,13875.141750670002,153.38406354000472,52949.83249344001 2025-05-27,13:21:33.000,147,11099793,113645,0,1748352092,13875.303422110002,153.3065231100045,52949.94428736 2025-05-27,13:21:34.000,147,11099767,113445,0,1748352093,13875.411203069998,153.24308094000298,52949.98621008 2025-05-27,13:21:35.000,147,11099786,113485,0,1748352094,13875.465093549989,153.1091474700006,52950.04210704 2025-05-27,13:21:36.000,147,11099807,113365,0,1748352095,13875.599819749994,153.01750878000166,52950.09800400001 2025-05-27,13:21:37.000,147,11099801,113405,0,1748352096,13875.700864399994,152.86947705000057,52950.10499112 2025-05-27,13:21:38.000,147,11099772,113245,0,1748352097,13875.781700119995,152.69324880000204,52950.18184944 2025-05-27,13:21:39.000,147,11099828,113445,0,1748352098,13875.95684418,152.58751185000438,52950.22377216 2025-05-27,13:21:40.000,147,11099801,113285,0,1748352099,13876.145460859996,152.41833272999793,52950.21678504001 2025-05-27,13:21:41.000,147,11099746,113445,0,1748352100,13876.212823959992,152.33374316999834,52950.27966912 2025-05-27,13:21:42.000,147,11099802,113245,0,1748352101,13876.347550159997,152.31964490999962,52950.342553200004 2025-05-27,13:21:43.000,147,11099853,113165,0,1748352102,13876.455331119992,152.25620273999812,52950.293643360004 2025-05-27,13:21:44.000,147,11099786,113405,0,1748352103,13876.522694220002,152.23505535000004,52950.44736 2025-05-27,13:21:45.000,147,11099809,113325,0,1748352104,13876.549639459998,152.1786623099979,52950.49626984 2025-05-27,13:21:46.000,147,11099820,113445,0,1748352105,13876.637211489993,152.15046579000045,52950.55216680001 2025-05-27,13:21:47.000,147,11099831,113445,0,1748352106,13876.691101969998,152.03063058000407,52950.52421832001 2025-05-27,13:21:48.000,147,11099788,113445,0,1748352107,13876.697838279993,152.00243405999936,52950.59408952 2025-05-27,13:21:49.000,147,11099810,113605,0,1748352108,13876.758465069994,151.87554972000362,52950.59408952 2025-05-27,13:21:50.000,147,11099765,113445,0,1748352109,13876.778673999994,151.81915668000147,52950.61505088 2025-05-27,13:21:51.000,147,11099826,113325,0,1748352110,13876.839300789994,151.79096016000403,52950.71985768001 2025-05-27,13:21:52.000,147,11099750,113485,0,1748352111,13876.86624602999,151.76276363999932,52950.71985768001 2025-05-27,13:21:53.000,147,11099773,113485,0,1748352112,13876.859509719994,151.70637060000445,52950.77575464 2025-05-27,13:21:54.000,147,11099759,113405,0,1748352113,13876.812355549999,151.6006336499995,52950.76876752001 2025-05-27,13:21:55.000,147,11099789,113165,0,1748352114,13876.751728759999,151.57948626000143,52950.81069024001 2025-05-27,13:21:56.000,147,11099825,113725,0,1748352115,13876.771937689999,151.48079844000313,52950.82466448 2025-05-27,13:21:57.000,147,11099810,113405,0,1748352116,13876.718047209994,151.39620888000354,52950.796716000004 2025-05-27,13:21:58.000,147,11099806,113525,0,1748352117,13876.738256139994,151.3045701900046,52950.85960008001 2025-05-27,13:21:59.000,147,11099808,113525,0,1748352118,13876.711310899998,151.11424368000007,52950.845625840004 2025-05-27,13:22:00.000,147,11099774,113445,0,1748352119,13876.731519829998,150.98735934000433,52950.78972888001 2025-05-27,13:22:01.000,147,11099812,113365,0,1748352120,13876.724783519989,150.78998370000045,52950.83863872001 2025-05-27,13:22:02.000,147,11099759,113525,0,1748352121,13876.852773409999,150.65605022999807,52950.89453568 2025-05-27,13:22:03.000,147,11099732,113605,0,1748352122,13876.86624602999,150.45867459000146,52950.90850992001 2025-05-27,13:22:04.000,147,11099750,113445,0,1748352123,13876.812355549999,150.3388393799978,52950.97838112001 2025-05-27,13:22:05.000,147,11099831,113405,0,1748352124,13876.778673999994,150.19785678000335,52950.92947128 2025-05-27,13:22:06.000,147,11099802,113365,0,1748352125,13876.758465069994,150.09916895999777,52950.88754856001 2025-05-27,13:22:07.000,147,11099809,113445,0,1748352126,13876.718047209994,150.02162853000482,52950.915497040005 2025-05-27,13:22:08.000,147,11099816,113725,0,1748352127,13876.704574589989,149.96523549000267,52950.9015228 2025-05-27,13:22:09.000,147,11099816,113485,0,1748352128,13876.677629349993,149.9581863600033,52950.81069024001 2025-05-27,13:22:10.000,147,11099783,113405,0,1748352129,13876.643947799988,149.93703896999796,52950.85960008001 2025-05-27,13:22:11.000,147,11099769,113285,0,1748352130,13876.576584699993,149.90179332000116,52950.78274176 2025-05-27,13:22:12.000,147,11099840,113485,0,1748352131,13876.610266249998,149.90179332000116,52950.78274176 2025-05-27,13:22:13.000,147,11099789,113605,0,1748352132,13876.468803739997,149.845400279999,52950.71985768001 2025-05-27,13:22:14.000,147,11099764,113285,0,1748352133,13876.441858500002,149.76785984999879,52950.71287056 2025-05-27,13:22:15.000,147,11099764,113405,0,1748352134,13876.361022780002,149.7467124600007,52950.67094784001 2025-05-27,13:22:16.000,147,11099792,113605,0,1748352135,13876.246505509996,149.69736854999792,52950.629025120004 2025-05-27,13:22:17.000,147,11099781,113405,0,1748352136,13876.131988239991,149.60572985999897,52950.55216680001 2025-05-27,13:22:18.000,147,11099755,113405,0,1748352137,13875.99726204,149.57048421000218,52950.52421832001 2025-05-27,13:22:19.000,147,11099806,113485,0,1748352138,13875.862535839995,149.4858946500026,52950.48928272 2025-05-27,13:22:20.000,147,11099747,113205,0,1748352139,13875.700864399994,149.46474726000451,52950.46832136 2025-05-27,13:22:21.000,147,11099803,113245,0,1748352140,13875.566138199989,149.41540335000172,52950.33556608001 2025-05-27,13:22:22.000,147,11099759,113485,0,1748352141,13875.438148309993,149.401305090003,52950.32159184 2025-05-27,13:22:23.000,147,11099763,113405,0,1748352142,13875.337103659993,149.39425596000365,52950.22377216 2025-05-27,13:22:24.000,147,11099765,113525,0,1748352143,13875.229322699997,149.38015769999765,52950.18883656001 2025-05-27,13:22:25.000,147,11099751,113485,0,1748352144,13875.141750670002,149.41540335000172,52950.10499112 2025-05-27,13:22:26.000,147,11099798,113365,0,1748352145,13875.020497090001,149.40835422000237,52950.077042640005 2025-05-27,13:22:27.000,147,11099802,113645,0,1748352146,13874.905979819996,149.44359986999916,52949.9931972 2025-05-27,13:22:28.000,147,11099788,113205,0,1748352147,13874.77125361999,149.44359986999916,52949.91633888 2025-05-27,13:22:29.000,147,11099819,113445,0,1748352148,13874.643263729995,149.46474726000451,52949.82550632 2025-05-27,13:22:30.000,147,11099767,113165,0,1748352149,13874.54895538999,149.42245248000108,52949.78358360001 2025-05-27,13:22:31.000,147,11099781,113525,0,1748352150,13874.373811329999,149.39425596000365,52949.72768664 2025-05-27,13:22:32.000,147,11099799,113445,0,1748352151,13874.171722029998,149.36605943999893,52949.671789680004 2025-05-27,13:22:33.000,147,11099768,113685,0,1748352152,13874.077413689993,149.34491205000086,52949.60191848 2025-05-27,13:22:34.000,147,11099805,113445,0,1748352153,13873.895533319992,149.35901030999958,52949.55300864 2025-05-27,13:22:35.000,147,11099807,113525,0,1748352154,13873.646289849996,149.3872068300043,52949.48313744 2025-05-27,13:22:36.000,147,11099789,113445,0,1748352155,13873.49135471999,149.40835422000237,52949.42724048001 2025-05-27,13:22:37.000,147,11099773,113485,0,1748352156,13873.35662852,149.38015769999765,52949.357369280006 2025-05-27,13:22:38.000,147,11099768,113565,0,1748352157,13873.174748149999,149.35901030999958,52949.2944852 2025-05-27,13:22:39.000,147,11099767,113405,0,1748352158,13873.040021949993,149.34491205000086,52949.20365264 2025-05-27,13:22:40.000,147,11099861,113605,0,1748352159,13872.885086820002,149.32376466000278,52949.18269128001 2025-05-27,13:22:41.000,147,11099781,113605,0,1748352160,13872.750360619997,149.27442075,52949.119807200004 2025-05-27,13:22:42.000,147,11099837,113325,0,1748352161,13872.568480249996,149.21097857999848,52949.070897360005 2025-05-27,13:22:43.000,147,11099796,113365,0,1748352162,13872.41354511999,149.1404872800049,52949.00801328 2025-05-27,13:22:44.000,147,11099753,113245,0,1748352163,13872.17777427,149.10524163000082,52948.95910344 2025-05-27,13:22:45.000,147,11099814,113205,0,1748352164,13872.04978437999,149.10524163000082,52948.88923224 2025-05-27,13:22:46.000,147,11099831,113445,0,1748352165,13871.955476039999,148.99950468000316,52948.82634816001 2025-05-27,13:22:47.000,147,11099798,113325,0,1748352166,13871.840958769993,148.92196425000293,52948.72154136 2025-05-27,13:22:48.000,147,11099766,113445,0,1748352167,13871.739914119993,148.76688339000248,52948.637695920006 2025-05-27,13:22:49.000,147,11099819,113565,0,1748352168,13871.712968879998,148.63999904999946,52948.60974744001 2025-05-27,13:22:50.000,147,11099817,113405,0,1748352169,13871.584978990002,148.484918189999,52948.58878608001 2025-05-27,13:22:51.000,147,11099787,113165,0,1748352170,13871.537824819992,148.3509847200039,52948.449043680004 2025-05-27,13:22:52.000,147,11099781,113405,0,1748352171,13871.497406959992,148.27344429000368,52948.41410808 2025-05-27,13:22:53.000,147,11099773,113485,0,1748352172,13871.470461719997,148.21705125000153,52948.37218536001 2025-05-27,13:22:54.000,147,11099825,113245,0,1748352173,13871.409834929997,148.06197039000108,52948.22545584001 2025-05-27,13:22:55.000,147,11099769,113565,0,1748352174,13871.409834929997,147.92098778999934,52948.19052024 2025-05-27,13:22:56.000,147,11099831,113525,0,1748352175,13871.335735519991,147.75180867000017,52948.183533120005 2025-05-27,13:22:57.000,147,11099784,113325,0,1748352176,13871.275108729991,147.60377693999908,52948.113661920004 2025-05-27,13:22:58.000,147,11099831,113445,0,1748352177,13871.302053970001,147.44869607999863,52948.00885512001 2025-05-27,13:22:59.000,147,11099816,113405,0,1748352178,13871.19427300999,147.27951695999946,52947.95994528001 2025-05-27,13:23:00.000,147,11099796,113525,0,1748352179,13871.15385514999,147.11033784000028,52947.91802256001 2025-05-27,13:23:01.000,147,11099858,113605,0,1748352180,13871.07301942999,147.01869915000134,52947.87609984 2025-05-27,13:23:02.000,147,11099861,113485,0,1748352181,13870.95850216,146.84952003000217,52947.78526728 2025-05-27,13:23:03.000,147,11099792,113365,0,1748352182,13870.85072119999,146.65214438999828,52947.729370320005 2025-05-27,13:23:04.000,147,11099747,113565,0,1748352183,13870.803567029994,146.46181788000104,52947.631550640006 2025-05-27,13:23:05.000,147,11099770,113525,0,1748352184,13870.668840829989,146.24329484999907,52947.60360216001 2025-05-27,13:23:06.000,147,11099771,113685,0,1748352185,13870.588005109988,146.0388700800031,52947.53373096001 2025-05-27,13:23:07.000,147,11099823,113525,0,1748352186,13870.520642009993,145.84854356999858,52947.42892416 2025-05-27,13:23:08.000,147,11099793,113645,0,1748352187,13870.392652119997,145.71461010000348,52947.345078720005 2025-05-27,13:23:09.000,147,11099831,113805,0,1748352188,13870.318552709992,145.53838184999768,52947.240271919996 2025-05-27,13:23:10.000,147,11099764,113725,0,1748352189,13870.257925919992,145.34805534000043,52947.1634136 2025-05-27,13:23:11.000,147,11099816,113445,0,1748352190,13870.170353889996,145.11543404999975,52947.06559392 2025-05-27,13:23:12.000,147,11099828,113565,0,1748352191,13870.156881269992,144.91100928000378,52947.0236712 2025-05-27,13:23:13.000,147,11099861,113605,0,1748352192,13870.129936029996,144.67133886000374,52946.88392880001 2025-05-27,13:23:14.000,147,11099827,113485,0,1748352193,13870.082781860001,144.42461931000435,52946.779122 2025-05-27,13:23:15.000,147,11099761,113325,0,1748352194,13870.069309239996,144.26248932000453,52946.674315200005 2025-05-27,13:23:16.000,147,11099832,113525,0,1748352195,13869.95479196999,144.14970324000024,52946.56252128 2025-05-27,13:23:17.000,147,11099785,113405,0,1748352196,13869.89416517999,144.0369171600032,52946.51361144 2025-05-27,13:23:18.000,147,11099796,113605,0,1748352197,13869.82006577,143.94527847000427,52946.40880464001 2025-05-27,13:23:19.000,147,11099793,113605,0,1748352198,13869.81332945999,143.86068891000468,52946.234126639996 2025-05-27,13:23:20.000,147,11099833,113525,0,1748352199,13869.786384219995,143.74790283000038,52946.13630696 2025-05-27,13:23:21.000,147,11099788,113405,0,1748352200,13869.705548499995,143.68446065999888,52946.171242560005 2025-05-27,13:23:22.000,147,11099780,113725,0,1748352201,13869.685339569995,143.63511675000336,52945.99656456001 2025-05-27,13:23:23.000,147,11099772,113605,0,1748352202,13869.624712779994,143.5787237100012,52945.933680480004 2025-05-27,13:23:24.000,147,11099784,113485,0,1748352203,13869.537140749999,143.48708502000227,52945.82188656 2025-05-27,13:23:25.000,147,11099812,113565,0,1748352204,13869.436096099998,143.4518393699982,52945.668169920005 2025-05-27,13:23:26.000,147,11099782,113445,0,1748352205,13869.368732999988,143.43774110999948,52945.64022144001 2025-05-27,13:23:27.000,147,11099820,113405,0,1748352206,13869.281160969993,143.43069198000012,52945.4865048 2025-05-27,13:23:28.000,147,11099811,113685,0,1748352207,13869.186852630002,143.4800358900029,52945.332788160005 2025-05-27,13:23:29.000,147,11099833,113645,0,1748352208,13869.159907389992,143.49413415000163,52945.214007120005 2025-05-27,13:23:30.000,147,11099765,113645,0,1748352209,13869.072335359997,143.54347806000442,52945.15112304 2025-05-27,13:23:31.000,147,11099824,113525,0,1748352210,13868.971290709997,143.64216588000272,52945.03932912001 2025-05-27,13:23:32.000,147,11099814,113565,0,1748352211,13868.984763330001,143.67741152999952,52944.9624708 2025-05-27,13:23:33.000,147,11099767,113645,0,1748352212,13868.897191299991,143.7267554400023,52944.878625360005 2025-05-27,13:23:34.000,147,11099784,113645,0,1748352213,13868.890454989996,143.9382293400049,52944.82272840001 2025-05-27,13:23:35.000,147,11099753,113405,0,1748352214,13868.84330082,144.0933101999981,52944.72490872001 2025-05-27,13:23:36.000,147,11099734,113765,0,1748352215,13868.748992479996,144.21314541000174,52944.60612768001 2025-05-27,13:23:37.000,147,11099750,113445,0,1748352216,13868.64121152,144.29773497000133,52944.53625648001 2025-05-27,13:23:38.000,147,11099751,113325,0,1748352217,13868.51322162999,144.43871757000306,52944.41048832 2025-05-27,13:23:39.000,147,11099720,113525,0,1748352218,13868.324604949994,144.42461931000435,52944.34760424001 2025-05-27,13:23:40.000,147,11099756,113445,0,1748352219,13868.257241849999,144.50215974000457,52944.256771680004 2025-05-27,13:23:41.000,147,11099833,113765,0,1748352220,13868.102306719993,144.6149458200016,52944.16593912 2025-05-27,13:23:42.000,147,11099786,113605,0,1748352221,13868.048416240003,144.62199495000095,52944.06811944 2025-05-27,13:23:43.000,147,11099771,113605,0,1748352222,13867.913690039997,144.68543712000246,52944.00523536 2025-05-27,13:23:44.000,147,11099812,113405,0,1748352223,13867.819381699992,144.83346885000356,52943.97029976 2025-05-27,13:23:45.000,147,11099744,113405,0,1748352224,13867.765491220001,144.88281275999907,52943.86549296001 2025-05-27,13:23:46.000,147,11099787,113125,0,1748352225,13867.671182879996,144.95330405999994,52943.774660400006 2025-05-27,13:23:47.000,147,11099860,113365,0,1748352226,13867.49603881999,145.0096971000021,52943.69780208001 2025-05-27,13:23:48.000,147,11099821,113365,0,1748352227,13867.388257859995,145.0872375300023,52943.6698536 2025-05-27,13:23:49.000,147,11099716,113565,0,1748352228,13867.27374058999,145.20002360999933,52943.54408544 2025-05-27,13:23:50.000,147,11099711,113605,0,1748352229,13867.179432249999,145.30576056000427,52943.45325288 2025-05-27,13:23:51.000,147,11099760,113405,0,1748352230,13867.051442359989,145.36215359999915,52943.36242032001 2025-05-27,13:23:52.000,147,11099734,113685,0,1748352231,13866.835880439998,145.39739925000322,52943.34844608 2025-05-27,13:23:53.000,147,11099745,113565,0,1748352232,13866.687681620002,145.46084142000473,52943.23665216 2025-05-27,13:23:54.000,147,11099827,112925,0,1748352233,13866.465383390001,145.46789055000409,52943.13184536 2025-05-27,13:23:55.000,147,11099793,113605,0,1748352234,13866.27676670999,145.48903794000216,52943.06896128 2025-05-27,13:23:56.000,147,11099794,113565,0,1748352235,13866.14204051,145.46084142000473,52942.94319312 2025-05-27,13:23:57.000,147,11099712,113525,0,1748352236,13865.919742279999,145.4819888100028,52942.92223176 2025-05-27,13:23:58.000,147,11099804,113285,0,1748352237,13865.717652979998,145.42559577000065,52942.78947648001 2025-05-27,13:23:59.000,147,11099747,113325,0,1748352238,13865.475145819997,145.4185466400013,52942.698643920005 2025-05-27,13:24:00.000,147,11099792,113685,0,1748352239,13865.246111280001,145.32690795000235,52942.59383712001 2025-05-27,13:24:01.000,147,11099827,113485,0,1748352240,13864.990131499995,145.25641665000148,52942.53794016 2025-05-27,13:24:02.000,147,11099819,113445,0,1748352241,13864.788042199994,145.17887622000126,52942.41915912 2025-05-27,13:24:03.000,147,11099835,113405,0,1748352242,13864.653315999989,145.05904101000488,52942.33531368001 2025-05-27,13:24:04.000,147,11099815,113405,0,1748352243,13864.545535039993,144.93215667000186,52942.22351976 2025-05-27,13:24:05.000,147,11099771,113725,0,1748352244,13864.390599910002,144.78412494000077,52942.1326872 2025-05-27,13:24:06.000,147,11099838,113485,0,1748352245,13864.350182050002,144.65724059999775,52942.048841760006 2025-05-27,13:24:07.000,147,11099816,113565,0,1748352246,13864.282818949992,144.5515036500001,52941.95102208001 2025-05-27,13:24:08.000,147,11099821,113565,0,1748352247,13864.148092750002,144.4316684400037,52941.881150880006 2025-05-27,13:24:09.000,147,11099769,113565,0,1748352248,13864.094202269996,144.34002975000476,52941.79031832 2025-05-27,13:24:10.000,147,11099806,113445,0,1748352249,13864.087465960001,144.31183323000005,52941.7483956 2025-05-27,13:24:11.000,147,11099752,113485,0,1748352250,13864.107674890001,144.24839105999854,52941.65057592 2025-05-27,13:24:12.000,147,11099771,113525,0,1748352251,13864.121147509992,144.16380149999895,52941.55974336 2025-05-27,13:24:13.000,147,11099768,113405,0,1748352252,13864.107674890001,144.0933101999981,52941.475897920005 2025-05-27,13:24:14.000,147,11099775,113445,0,1748352253,13864.181774299992,143.98052412000106,52941.406026720004 2025-05-27,13:24:15.000,147,11099748,113405,0,1748352254,13864.154829059997,143.85363977999805,52941.308207040005 2025-05-27,13:24:16.000,147,11099744,113645,0,1748352255,13864.235664779997,143.74085370000103,52941.21737448 2025-05-27,13:24:17.000,147,11099776,113485,0,1748352256,13864.350182050002,143.6633132700008,52941.189426000004 2025-05-27,13:24:18.000,147,11099789,113405,0,1748352257,13864.484908249993,143.628067620004,52941.14750328 2025-05-27,13:24:19.000,147,11099816,113485,0,1748352258,13864.565743969993,143.5998710999993,52941.10558056 2025-05-27,13:24:20.000,147,11099783,113365,0,1748352259,13864.579216589998,143.52233066999906,52941.070644960004 2025-05-27,13:24:21.000,147,11099813,113685,0,1748352260,13864.673524929989,143.47298676000355,52941.02872224 2025-05-27,13:24:22.000,147,11099786,113245,0,1748352261,13864.71394278999,143.43774110999948,52941.00077376 2025-05-27,13:24:23.000,147,11099822,113405,0,1748352262,13864.71394278999,143.3813480700046,52940.94487680001 2025-05-27,13:24:24.000,147,11099774,113405,0,1748352263,13864.73415171999,143.40249546000268,52940.89596696001 2025-05-27,13:24:25.000,147,11099769,113765,0,1748352264,13864.747624339994,143.42364285000076,52940.88897984 2025-05-27,13:24:26.000,147,11099793,113765,0,1748352265,13864.666788619994,143.39544633000332,52940.805134400005 2025-05-27,13:24:27.000,147,11099747,113445,0,1748352266,13864.619634449999,143.32495503000246,52940.82609576001 2025-05-27,13:24:28.000,147,11099795,113525,0,1748352267,13864.538798729998,143.24036547000287,52940.77718592001 2025-05-27,13:24:29.000,147,11099809,113365,0,1748352268,13864.478171939998,143.1205302599992,52940.78417304 2025-05-27,13:24:30.000,147,11099794,113285,0,1748352269,13864.431017769988,143.01479331000155,52940.65840488001 2025-05-27,13:24:31.000,147,11099827,113765,0,1748352270,13864.404072529993,142.96544939999876,52940.62346928 2025-05-27,13:24:32.000,147,11099831,113485,0,1748352271,13864.397336219998,142.9231546200026,52940.637443520005 2025-05-27,13:24:33.000,147,11099825,113565,0,1748352272,13864.363654669993,142.90200723000453,52940.57455944 2025-05-27,13:24:34.000,147,11099792,113245,0,1748352273,13864.303027879992,142.8244668000043,52940.54661096 2025-05-27,13:24:35.000,147,11099813,113405,0,1748352274,13864.269346330002,142.75397550000343,52940.49071400001 2025-05-27,13:24:36.000,147,11099835,113405,0,1748352275,13864.188510610002,142.6764350700032,52940.420842800006 2025-05-27,13:24:37.000,147,11099853,113285,0,1748352276,13864.060520719991,142.60594377000234,52940.42782992 2025-05-27,13:24:38.000,147,11099840,113485,0,1748352277,13864.026839170001,142.58479638000426,52940.40686856 2025-05-27,13:24:39.000,147,11099782,113565,0,1748352278,13863.94600345,142.57069811999827,52940.3859072 2025-05-27,13:24:40.000,147,11099836,113685,0,1748352279,13863.912321899996,142.5143050800034,52940.302061760005 2025-05-27,13:24:41.000,147,11099801,113405,0,1748352280,13863.92579452,142.52135421000276,52940.26712616 2025-05-27,13:24:42.000,147,11099784,113685,0,1748352281,13863.94600345,142.5143050800034,52940.204242080006 2025-05-27,13:24:43.000,147,11099760,113205,0,1748352282,13863.98642131,142.45791204000125,52940.16231936 2025-05-27,13:24:44.000,147,11099720,113485,0,1748352283,13863.993157619996,142.37332248000166,52940.14834512 2025-05-27,13:24:45.000,147,11099782,113645,0,1748352284,13863.993157619996,142.35922422000294,52940.134370880005 2025-05-27,13:24:46.000,147,11099825,113685,0,1748352285,13863.91905820999,142.3662733500023,52940.064499680004 2025-05-27,13:24:47.000,147,11099807,113405,0,1748352286,13863.96621238,142.3028311800008,52939.98764136001 2025-05-27,13:24:48.000,147,11099819,113765,0,1748352287,13863.999893929991,142.19004510000377,52939.97366712 2025-05-27,13:24:49.000,147,11099758,113565,0,1748352288,13864.060520719991,142.1547994499997,52940.0016156 2025-05-27,13:24:50.000,147,11099742,113765,0,1748352289,13864.148092750002,142.14775032000034,52939.95969288001 2025-05-27,13:24:51.000,147,11099736,113765,0,1748352290,13864.235664779997,142.16184857999906,52939.94571864 2025-05-27,13:24:52.000,147,11099770,113605,0,1748352291,13864.303027879992,142.2041433600025,52939.93873152001 2025-05-27,13:24:53.000,147,11099782,113405,0,1748352292,13864.363654669993,142.2393890099993,52939.847898960004 2025-05-27,13:24:54.000,147,11099766,113765,0,1748352293,13864.471435629988,142.35922422000294,52939.85488608 2025-05-27,13:24:55.000,147,11099742,113765,0,1748352294,13864.464699319993,142.40856812999846,52939.85488608 2025-05-27,13:24:56.000,147,11099787,113605,0,1748352295,13864.498380869998,142.4649611700006,52939.87584744 2025-05-27,13:24:57.000,147,11099772,113885,0,1748352296,13864.559007659998,142.5636489899989,52939.8269376 2025-05-27,13:24:58.000,147,11099785,113525,0,1748352297,13864.572480279989,142.6482385499985,52939.88283456 2025-05-27,13:24:59.000,147,11099772,113485,0,1748352298,13864.680261239999,142.75397550000343,52939.847898960004 2025-05-27,13:25:00.000,147,11099781,113405,0,1748352299,13864.720679099999,142.8244668000043,52939.81995048001 2025-05-27,13:25:01.000,147,11099767,113485,0,1748352300,13864.727415409994,142.87381070999982,52939.85488608 2025-05-27,13:25:02.000,147,11099762,113525,0,1748352301,13864.69373385999,142.9090563600039,52939.84091184001 2025-05-27,13:25:03.000,147,11099758,113685,0,1748352302,13864.680261239999,142.91610549000325,52939.84091184001 2025-05-27,13:25:04.000,147,11099833,113605,0,1748352303,13864.686997549994,143.03594069999963,52939.88982168001 2025-05-27,13:25:05.000,147,11099753,113685,0,1748352304,13864.727415409994,143.07823548000306,52939.83392472 2025-05-27,13:25:06.000,147,11099797,113565,0,1748352305,13864.727415409994,143.0570880899977,52939.896808800004 2025-05-27,13:25:07.000,147,11099861,113525,0,1748352306,13864.686997549994,143.13462851999793,52939.8269376 2025-05-27,13:25:08.000,147,11099829,113645,0,1748352307,13864.639843379999,143.2192180800048,52939.868860320006 2025-05-27,13:25:09.000,147,11099782,113605,0,1748352308,13864.626370759994,143.28970937999838,52939.81995048001 2025-05-27,13:25:10.000,147,11099818,113405,0,1748352309,13864.592689209989,143.34610242000053,52939.798989120005 2025-05-27,13:25:11.000,147,11099808,113685,0,1748352310,13864.639843379999,143.38839720000396,52939.868860320006 2025-05-27,13:25:12.000,147,11099783,113605,0,1748352311,13864.666788619994,143.43069198000012,52939.86187320001 2025-05-27,13:25:13.000,147,11099856,113485,0,1748352312,13864.626370759994,143.501183280001,52939.85488608 2025-05-27,13:25:14.000,147,11099811,113685,0,1748352313,13864.720679099999,143.58577284000057,52939.85488608 2025-05-27,13:25:15.000,147,11099819,113725,0,1748352314,13864.673524929989,143.67036240000016,52939.798989120005 2025-05-27,13:25:16.000,147,11099751,113685,0,1748352315,13864.666788619994,143.71970631000295,52939.7570664 2025-05-27,13:25:17.000,147,11099785,113765,0,1748352316,13864.707206479994,143.76905021999846,52939.79200200001 2025-05-27,13:25:18.000,147,11099747,113765,0,1748352317,13864.686997549994,143.77609934999782,52939.77104064001 2025-05-27,13:25:19.000,147,11099783,113845,0,1748352318,13864.700470169999,143.76905021999846,52939.78501488 2025-05-27,13:25:20.000,147,11099795,113525,0,1748352319,13864.720679099999,143.78314848000446,52939.76405352 2025-05-27,13:25:21.000,147,11099816,113685,0,1748352320,13864.720679099999,143.79019761000382,52939.87584744 2025-05-27,13:25:22.000,147,11099767,113765,0,1748352321,13864.727415409994,143.8113450000019,52939.847898960004 2025-05-27,13:25:23.000,147,11099796,113765,0,1748352322,13864.73415171999,143.81839413000125,52939.84091184001 2025-05-27,13:25:24.000,147,11099805,113645,0,1748352323,13864.69373385999,143.80429587000253,52939.91078304001 2025-05-27,13:25:25.000,147,11099808,113485,0,1748352324,13864.700470169999,143.8254432600006,52939.88283456 2025-05-27,13:25:26.000,147,11099740,113605,0,1748352325,13864.727415409994,143.81839413000125,52939.88283456 2025-05-27,13:25:27.000,147,11099781,113765,0,1748352326,13864.666788619994,143.81839413000125,52939.9317444 2025-05-27,13:25:28.000,147,11099804,113765,0,1748352327,13864.707206479994,143.83954151999933,52939.90379592 2025-05-27,13:25:29.000,147,11099833,113565,0,1748352328,13864.77456957999,143.83954151999933,52939.896808800004 2025-05-27,13:25:30.000,147,11099730,113605,0,1748352329,13864.81498743999,143.85363977999805,52939.868860320006 2025-05-27,13:25:31.000,147,11099831,113725,0,1748352330,13864.83519636999,143.91708194999956,52939.94571864 2025-05-27,13:25:32.000,147,11099785,113725,0,1748352331,13864.889086849995,143.98757325000042,52939.92475728 2025-05-27,13:25:33.000,147,11099799,113405,0,1748352332,13864.86214161,144.06511368000065,52939.91078304001 2025-05-27,13:25:34.000,147,11099856,113605,0,1748352333,13864.89582315999,144.14265411000088,52939.88982168001 2025-05-27,13:25:35.000,147,11099806,113485,0,1748352334,13865.00360412,144.22724367000046,52939.90379592 2025-05-27,13:25:36.000,147,11099711,113645,0,1748352335,13865.07770352999,144.3047841000007,52939.966680000005 2025-05-27,13:25:37.000,147,11099804,113845,0,1748352336,13865.151802939996,144.44576670000242,52939.98065424 2025-05-27,13:25:38.000,147,11099751,113925,0,1748352337,13865.252847589996,144.50920887000393,52939.966680000005 2025-05-27,13:25:39.000,147,11099800,113605,0,1748352338,13865.225902350001,144.54445452000073,52939.98065424 2025-05-27,13:25:40.000,147,11099785,113525,0,1748352339,13865.326947000001,144.63609320999967,52940.05052544 2025-05-27,13:25:41.000,147,11099822,113805,0,1748352340,13865.367364860002,144.6290440800003,52940.0714868 2025-05-27,13:25:42.000,147,11099792,113925,0,1748352341,13865.434727959997,144.63609320999967,52940.12039664 2025-05-27,13:25:43.000,147,11099822,113645,0,1748352342,13865.569454160002,144.69248625000182,52940.16930648 2025-05-27,13:25:44.000,147,11099790,113845,0,1748352343,13865.609872020003,144.69248625000182,52940.19725496001 2025-05-27,13:25:45.000,147,11099760,113485,0,1748352344,13865.623344639993,144.72773189999862,52940.26013904 2025-05-27,13:25:46.000,147,11099795,114005,0,1748352345,13865.717652979998,144.72773189999862,52940.302061760005 2025-05-27,13:25:47.000,147,11099789,113725,0,1748352346,13865.778279769998,144.75592842000333,52940.371932960006 2025-05-27,13:25:48.000,147,11099771,113565,0,1748352347,13865.791752389989,144.79117407000012,52940.37892008 2025-05-27,13:25:49.000,147,11099813,113765,0,1748352348,13865.872588109989,144.69953538000118,52940.469752640005 2025-05-27,13:25:50.000,147,11099827,113605,0,1748352349,13865.832170249989,144.62199495000095,52940.539623840006 2025-05-27,13:25:51.000,147,11099842,113845,0,1748352350,13865.832170249989,144.50920887000393,52940.588533680006 2025-05-27,13:25:52.000,147,11099807,113765,0,1748352351,13865.886060729994,144.35412801000348,52940.62346928 2025-05-27,13:25:53.000,147,11099799,113685,0,1748352352,13865.93321489999,144.2554401899979,52940.67936624001 2025-05-27,13:25:54.000,147,11099791,113485,0,1748352353,13865.93321489999,144.1708506299983,52940.7701988 2025-05-27,13:25:55.000,147,11099760,113725,0,1748352354,13865.966896449994,144.06511368000065,52940.86801848001 2025-05-27,13:25:56.000,147,11099771,114045,0,1748352355,13865.926478589994,143.959376730003,52940.89596696001 2025-05-27,13:25:57.000,147,11099802,113565,0,1748352356,13865.89279703999,143.91708194999956,52940.93788968 2025-05-27,13:25:58.000,147,11099778,113445,0,1748352357,13865.966896449994,143.81839413000125,52941.00077376 2025-05-27,13:25:59.000,147,11099786,113565,0,1748352358,13866.02078693,143.74085370000103,52941.06365784001 2025-05-27,13:26:00.000,147,11099791,113645,0,1748352359,13865.95342382999,143.65626414000144,52941.091606320006 2025-05-27,13:26:01.000,147,11099800,113605,0,1748352360,13866.007314309994,143.5646254500025,52941.13352904001 2025-05-27,13:26:02.000,147,11099796,113885,0,1748352361,13866.01405061999,143.5152815399997,52941.16846464 2025-05-27,13:26:03.000,147,11099813,113765,0,1748352362,13866.02078693,143.47298676000355,52941.21737448 2025-05-27,13:26:04.000,147,11099796,113565,0,1748352363,13866.05446847999,143.3813480700046,52941.259297200006 2025-05-27,13:26:05.000,147,11099772,113925,0,1748352364,13866.12183158,143.3672498099986,52941.28724568 2025-05-27,13:26:06.000,147,11099793,113405,0,1748352365,13866.148776819995,143.32495503000246,52941.35012976001 2025-05-27,13:26:07.000,147,11099764,113805,0,1748352366,13866.28350302,143.32495503000246,52941.357116880004 2025-05-27,13:26:08.000,147,11099827,113725,0,1748352367,13866.330657189996,143.26151286000095,52941.378078240006 2025-05-27,13:26:09.000,147,11099768,113805,0,1748352368,13866.411492909996,143.24036547000287,52941.406026720004 2025-05-27,13:26:10.000,147,11099788,113725,0,1748352369,13866.465383390001,143.21216894999816,52941.42000096001 2025-05-27,13:26:11.000,147,11099778,113605,0,1748352370,13866.552955419997,143.2333163400035,52941.475897920005 2025-05-27,13:26:12.000,147,11099786,113725,0,1748352371,13866.654000069997,143.2192180800048,52941.5038464 2025-05-27,13:26:13.000,147,11099812,113685,0,1748352372,13866.815671509998,143.1064320000005,52941.5038464 2025-05-27,13:26:14.000,147,11099783,113485,0,1748352373,13866.950397709988,143.042989829999,52941.53878200001 2025-05-27,13:26:15.000,147,11099778,113645,0,1748352374,13867.044706049994,142.9865967900041,52941.55275624 2025-05-27,13:26:16.000,147,11099793,113645,0,1748352375,13867.21311379999,142.95135114000004,52941.58769184001 2025-05-27,13:26:17.000,147,11099782,113525,0,1748352376,13867.33436737999,142.9584002699994,52941.62262744 2025-05-27,13:26:18.000,147,11099809,113245,0,1748352377,13867.35457630999,143.00069505000283,52941.68551152001 2025-05-27,13:26:19.000,147,11099796,113725,0,1748352378,13867.41520309999,142.9865967900041,52941.6785244 2025-05-27,13:26:20.000,147,11099824,113565,0,1748352379,13867.45562095999,142.97249852999812,52941.69948576 2025-05-27,13:26:21.000,147,11099732,113565,0,1748352380,13867.428675719995,142.95135114000004,52941.73442136001 2025-05-27,13:26:22.000,147,11099764,113685,0,1748352381,13867.388257859995,142.9090563600039,52941.692498640004 2025-05-27,13:26:23.000,147,11099779,113805,0,1748352382,13867.27374058999,142.8949580999979,52941.72044712 2025-05-27,13:26:24.000,147,11099800,113685,0,1748352383,13867.21311379999,142.85266332000174,52941.741408480004 2025-05-27,13:26:25.000,147,11099771,113485,0,1748352384,13867.11206914999,142.78217202000087,52941.70647288001 2025-05-27,13:26:26.000,147,11099751,113765,0,1748352385,13867.004288189994,142.69758246000129,52941.713460000006 2025-05-27,13:26:27.000,147,11099775,113645,0,1748352386,13866.916716159998,142.66938594000385,52941.73442136001 2025-05-27,13:26:28.000,147,11099784,113765,0,1748352387,13866.842616749993,142.63414028999978,52941.741408480004 2025-05-27,13:26:29.000,147,11099803,113645,0,1748352388,13866.775253649997,142.60594377000234,52941.72044712 2025-05-27,13:26:30.000,147,11099816,114085,0,1748352389,13866.701154239992,142.54250160000083,52941.643588800005 2025-05-27,13:26:31.000,147,11099789,113445,0,1748352390,13866.654000069997,142.52840334000211,52941.62961456 2025-05-27,13:26:32.000,147,11099760,113605,0,1748352391,13866.526010180001,142.52840334000211,52941.6086532 2025-05-27,13:26:33.000,147,11099811,113445,0,1748352392,13866.424965530001,142.52840334000211,52941.53878200001 2025-05-27,13:26:34.000,147,11099774,113525,0,1748352393,13866.330657189996,142.54250160000083,52941.48288504 2025-05-27,13:26:35.000,147,11099776,113725,0,1748352394,13866.22287623,142.59184551000362,52941.48288504 2025-05-27,13:26:36.000,147,11099778,113445,0,1748352395,13866.2026673,142.6129929000017,52941.426988080006 2025-05-27,13:26:37.000,147,11099781,113725,0,1748352396,13866.14204051,142.65528767999785,52941.378078240006 2025-05-27,13:26:38.000,147,11099821,113885,0,1748352397,13866.13530419999,142.6764350700032,52941.35012976001 2025-05-27,13:26:39.000,147,11099800,113765,0,1748352398,13866.128567889995,142.78217202000087,52941.32218128 2025-05-27,13:26:40.000,147,11099781,113485,0,1748352399,13866.06120479,142.86676158000046,52941.30121992001 2025-05-27,13:26:41.000,147,11099816,113805,0,1748352400,13866.007314309994,142.97954766000476,52941.28025856001 2025-05-27,13:26:42.000,147,11099795,113565,0,1748352401,13865.926478589994,143.12757938999857,52941.21737448 2025-05-27,13:26:43.000,147,11099793,113445,0,1748352402,13865.771543459989,143.2051198199988,52941.140516160005 2025-05-27,13:26:44.000,147,11099785,113645,0,1748352403,13865.683971429993,143.27561111999967,52941.140516160005 2025-05-27,13:26:45.000,147,11099819,113445,0,1748352404,13865.529036300002,143.34610242000053,52941.10558056 2025-05-27,13:26:46.000,147,11099790,113645,0,1748352405,13865.454936889997,143.32495503000246,52941.00776088 2025-05-27,13:26:47.000,147,11099792,113565,0,1748352406,13865.387573790002,143.33905329000117,52940.9798124 2025-05-27,13:26:48.000,147,11099798,113965,0,1748352407,13865.279792829991,143.31085677000374,52940.99378664001 2025-05-27,13:26:49.000,147,11099798,113725,0,1748352408,13865.16527556,143.34610242000053,52940.9099412 2025-05-27,13:26:50.000,147,11099797,113805,0,1748352409,13865.03728566999,143.42364285000076,52940.875005600006 2025-05-27,13:26:51.000,147,11099781,113725,0,1748352410,13864.99686780999,143.43774110999948,52940.84007 2025-05-27,13:26:52.000,147,11099785,113685,0,1748352411,13864.969922569995,143.52233066999906,52940.805134400005 2025-05-27,13:26:53.000,147,11099782,113845,0,1748352412,13864.929504709995,143.5998710999993,52940.7701988 2025-05-27,13:26:54.000,147,11099792,113445,0,1748352413,13864.91603208999,143.7126571800036,52940.74225032 2025-05-27,13:26:55.000,147,11099794,113725,0,1748352414,13864.929504709995,143.7620010899991,52940.707314720006 2025-05-27,13:26:56.000,147,11099784,113805,0,1748352415,13864.94297733,143.92413107999892,52940.65840488001 2025-05-27,13:26:57.000,147,11099768,113405,0,1748352416,13864.9227684,143.96642586000235,52940.62346928 2025-05-27,13:26:58.000,147,11099787,113925,0,1748352417,13864.93624101999,144.07216281,52940.5955208 2025-05-27,13:26:59.000,147,11099777,113885,0,1748352418,13864.91603208999,144.17789975999767,52940.539623840006 2025-05-27,13:27:00.000,147,11099754,113685,0,1748352419,13864.88235054,144.2695384500039,52940.518662480004 2025-05-27,13:27:01.000,147,11099802,113805,0,1748352420,13864.929504709995,144.3047841000007,52940.48372688 2025-05-27,13:27:02.000,147,11099765,113605,0,1748352421,13864.85540529999,144.34002975000476,52940.46276552001 2025-05-27,13:27:03.000,147,11099780,113805,0,1748352422,13864.747624339994,144.4316684400037,52940.399881440004 2025-05-27,13:27:04.000,147,11099818,113685,0,1748352423,13864.660052309999,144.47396321999986,52940.420842800006 2025-05-27,13:27:05.000,147,11099789,113765,0,1748352424,13864.592689209989,144.59379843000352,52940.44180416001 2025-05-27,13:27:06.000,147,11099798,113605,0,1748352425,13864.511853489988,144.73478102999798,52940.399881440004 2025-05-27,13:27:07.000,147,11099786,113685,0,1748352426,13864.377127289998,144.84051798000291,52940.34398448001 2025-05-27,13:27:08.000,147,11099779,113645,0,1748352427,13864.255873709997,144.90396015000442,52940.33001024 2025-05-27,13:27:09.000,147,11099821,113525,0,1748352428,13864.073993339996,144.974451449998,52940.26013904 2025-05-27,13:27:10.000,147,11099776,113845,0,1748352429,13863.939267139991,145.0096971000021,52940.2811004 2025-05-27,13:27:11.000,147,11099765,113685,0,1748352430,13863.83822248999,144.95330405999994,52940.232190560004 2025-05-27,13:27:12.000,147,11099778,113605,0,1748352431,13863.71696890999,145.01674623000144,52940.183280720004 2025-05-27,13:27:13.000,147,11099787,113725,0,1748352432,13863.609187949995,144.9603531899993,52940.141358 2025-05-27,13:27:14.000,147,11099725,113805,0,1748352433,13863.53508853999,144.99559884000337,52940.10642240001 2025-05-27,13:27:15.000,147,11099724,113565,0,1748352434,13863.481198059999,145.08018840000295,52940.02956408001 2025-05-27,13:27:16.000,147,11099761,113405,0,1748352435,13863.393626029989,145.1718270900019,52940.02956408001 2025-05-27,13:27:17.000,147,11099751,113725,0,1748352436,13863.380153409998,145.25641665000148,52940.064499680004 2025-05-27,13:27:18.000,147,11099728,113725,0,1748352437,13863.346471859993,145.29871143000491,52940.02257696 2025-05-27,13:27:19.000,147,11099766,113685,0,1748352438,13863.265636139993,145.29871143000491,52939.99462848 2025-05-27,13:27:20.000,147,11099775,113685,0,1748352439,13863.184800419993,145.34100621000107,52939.966680000005 2025-05-27,13:27:21.000,147,11099730,113765,0,1748352440,13863.151118870002,145.34100621000107,52939.98764136001 2025-05-27,13:27:22.000,147,11099782,113805,0,1748352441,13863.184800419993,145.36215359999915,52940.00860272001 2025-05-27,13:27:23.000,147,11099742,113725,0,1748352442,13863.117437319997,145.319858820003,52939.93873152001 2025-05-27,13:27:24.000,147,11099751,113765,0,1748352443,13863.090492080002,145.3833009900045,52939.94571864 2025-05-27,13:27:25.000,147,11099746,113885,0,1748352444,13863.043337909992,145.36215359999915,52939.94571864 2025-05-27,13:27:26.000,147,11099783,113805,0,1748352445,13862.969238500002,145.36215359999915,52939.95969288001 2025-05-27,13:27:27.000,147,11099788,113725,0,1748352446,13862.888402780001,145.24231839000277,52939.9317444 2025-05-27,13:27:28.000,147,11099760,113565,0,1748352447,13862.888402780001,145.19297447999998,52939.896808800004 2025-05-27,13:27:29.000,147,11099799,113805,0,1748352448,13862.7671492,145.05904101000488,52939.88982168001 2025-05-27,13:27:30.000,147,11099788,113605,0,1748352449,13862.740203959991,144.8969110199978,52939.896808800004 2025-05-27,13:27:31.000,147,11099747,113765,0,1748352450,13862.60547776,144.73478102999798,52939.88283456 2025-05-27,13:27:32.000,147,11099764,113405,0,1748352451,13862.551587279995,144.6290440800003,52939.84091184001 2025-05-27,13:27:33.000,147,11099783,113765,0,1748352452,13862.470751559995,144.45986496000114,52939.8269376 2025-05-27,13:27:34.000,147,11099718,113845,0,1748352453,13862.34276167,144.29068584000197,52939.85488608 2025-05-27,13:27:35.000,147,11099727,113645,0,1748352454,13862.234980709989,144.19904715000303,52939.798989120005 2025-05-27,13:27:36.000,147,11099758,113645,0,1748352455,13862.026155099993,144.1215067200028,52939.73610504 2025-05-27,13:27:37.000,147,11099783,113645,0,1748352456,13861.911637830002,144.02986803000385,52939.70815656 2025-05-27,13:27:38.000,147,11099799,113565,0,1748352457,13861.770175320002,143.98757325000042,52939.7570664 2025-05-27,13:27:39.000,147,11099794,113565,0,1748352458,13861.689339600001,143.92413107999892,52939.67322096001 2025-05-27,13:27:40.000,147,11099764,113645,0,1748352459,13861.655658049996,143.93118020999827,52939.64527248 2025-05-27,13:27:41.000,147,11099840,113885,0,1748352460,13861.54787709,143.91708194999956,52939.5474528 2025-05-27,13:27:42.000,147,11099812,113605,0,1748352461,13861.413150889995,143.88888543000212,52939.4775816 2025-05-27,13:27:43.000,147,11099773,113565,0,1748352462,13861.30536993,143.8113450000019,52939.442646 2025-05-27,13:27:44.000,147,11099783,113765,0,1748352463,13861.231270519995,143.76905021999846,52939.40771040001 2025-05-27,13:27:45.000,147,11099729,114085,0,1748352464,13861.083071699999,143.7126571800036,52939.38674904001 2025-05-27,13:27:46.000,147,11099747,113645,0,1748352465,13861.022444909999,143.71970631000295,52939.35880056001 2025-05-27,13:27:47.000,147,11099791,113565,0,1748352466,13860.901191329998,143.7620010899991,52939.28194224 2025-05-27,13:27:48.000,147,11099796,114245,0,1748352467,13860.914663949989,143.80429587000253,52939.25399376 2025-05-27,13:27:49.000,147,11099780,113765,0,1748352468,13860.827091919993,143.83954151999933,52939.1631612 2025-05-27,13:27:50.000,147,11099769,113725,0,1748352469,13860.793410369988,143.93118020999827,52939.198096800006 2025-05-27,13:27:51.000,147,11099777,113685,0,1748352470,13860.712574650002,144.0087206399985,52939.19110968001 2025-05-27,13:27:52.000,147,11099815,113685,0,1748352471,13860.685629409993,144.02986803000385,52939.13521272 2025-05-27,13:27:53.000,147,11099789,113845,0,1748352472,13860.651947860002,144.02986803000385,52939.04438016 2025-05-27,13:27:54.000,147,11099747,113725,0,1748352473,13860.604793689992,144.11445759000344,52939.05136728001 2025-05-27,13:27:55.000,147,11099757,113365,0,1748352474,13860.618266309997,144.13560498000152,52939.009444560004 2025-05-27,13:27:56.000,147,11099839,113765,0,1748352475,13860.604793689992,144.21314541000174,52938.94656048 2025-05-27,13:27:57.000,147,11099795,113645,0,1748352476,13860.564375829992,144.23429279999982,52938.918612 2025-05-27,13:27:58.000,147,11099766,113445,0,1748352477,13860.517221659997,144.27658758000325,52938.95354760001 2025-05-27,13:27:59.000,147,11099778,113805,0,1748352478,13860.510485350002,144.29773497000133,52938.90463776001 2025-05-27,13:28:00.000,147,11099754,113645,0,1748352479,13860.497012729997,144.3047841000007,52938.88367640001 2025-05-27,13:28:01.000,147,11099773,113885,0,1748352480,13860.422913319991,144.24839105999854,52938.86970216 2025-05-27,13:28:02.000,147,11099748,113645,0,1748352481,13860.389231770001,144.24134192999918,52938.80681808 2025-05-27,13:28:03.000,147,11099824,113845,0,1748352482,13860.382495459991,144.19904715000303,52938.80681808 2025-05-27,13:28:04.000,147,11099768,113565,0,1748352483,13860.315132359996,144.16380149999895,52938.77188248 2025-05-27,13:28:05.000,147,11099765,113645,0,1748352484,13860.274714499996,144.0933101999981,52938.75790824 2025-05-27,13:28:06.000,147,11099825,113605,0,1748352485,13860.24776926,144.07216281,52938.674062800004 2025-05-27,13:28:07.000,147,11099810,113605,0,1748352486,13860.2073514,144.0369171600032,52938.64611432001 2025-05-27,13:28:08.000,147,11099806,113845,0,1748352487,13860.234296639996,144.0228189000045,52938.61816584001 2025-05-27,13:28:09.000,147,11099774,113805,0,1748352488,13860.301659739991,144.0933101999981,52938.63214008 2025-05-27,13:28:10.000,147,11099797,113765,0,1748352489,13860.22082401999,144.23429279999982,52938.59720448001 2025-05-27,13:28:11.000,147,11099796,113765,0,1748352490,13860.173669849995,144.27658758000325,52938.6041916 2025-05-27,13:28:12.000,147,11099766,113925,0,1748352491,13860.10630675,144.33298061999812,52938.52034616001 2025-05-27,13:28:13.000,147,11099781,113885,0,1748352492,13859.96484424,144.39642278999963,52938.48541056 2025-05-27,13:28:14.000,147,11099809,113565,0,1748352493,13859.884008519999,144.44576670000242,52938.42951360001 2025-05-27,13:28:15.000,147,11099820,113805,0,1748352494,13859.87727220999,144.52330713000265,52938.44348784 2025-05-27,13:28:16.000,147,11099811,113645,0,1748352495,13859.931162689994,144.6149458200016,52938.42951360001 2025-05-27,13:28:17.000,147,11099826,113685,0,1748352496,13859.93789899999,144.6501914699984,52938.34566816 2025-05-27,13:28:18.000,147,11099833,113645,0,1748352497,13859.951371619994,144.68543712000246,52938.408552240006 2025-05-27,13:28:19.000,147,11099791,113365,0,1748352498,13859.87727220999,144.7629775500027,52938.37361664 2025-05-27,13:28:20.000,147,11099767,113565,0,1748352499,13859.756018629989,144.88281275999907,52938.31771968 2025-05-27,13:28:21.000,147,11099802,113805,0,1748352500,13859.634765049988,144.988549710004,52938.30374544 2025-05-27,13:28:22.000,147,11099760,113805,0,1748352501,13859.533720400002,145.01674623000144,52938.289771200005 2025-05-27,13:28:23.000,147,11099814,113845,0,1748352502,13859.533720400002,144.988549710004,52938.28278408001 2025-05-27,13:28:24.000,147,11099763,113565,0,1748352503,13859.493302540002,145.01674623000144,52938.240861360006 2025-05-27,13:28:25.000,147,11099773,113925,0,1748352504,13859.466357299993,145.05199187999824,52938.219900000004 2025-05-27,13:28:26.000,147,11099762,113845,0,1748352505,13859.419203129997,145.15067970000382,52938.191951520006 2025-05-27,13:28:27.000,147,11099771,113965,0,1748352506,13859.351840030002,145.1718270900019,52938.14304168001 2025-05-27,13:28:28.000,147,11099743,114005,0,1748352507,13859.338367409997,145.2211710000047,52938.12906744 2025-05-27,13:28:29.000,147,11099763,113725,0,1748352508,13859.264267999992,145.20002360999933,52938.0801576 2025-05-27,13:28:30.000,147,11099770,113485,0,1748352509,13859.217113829996,145.17887622000126,52938.06618336001 2025-05-27,13:28:31.000,147,11099738,113605,0,1748352510,13859.318158479997,145.1224831799991,52938.04522200001 2025-05-27,13:28:32.000,147,11099840,113845,0,1748352511,13859.338367409997,145.11543404999975,52937.954389440005 2025-05-27,13:28:33.000,147,11099784,113605,0,1748352512,13859.392257890002,145.0731392700036,52937.954389440005 2025-05-27,13:28:34.000,147,11099780,113805,0,1748352513,13859.412466820002,145.04494274999888,52937.89150536 2025-05-27,13:28:35.000,147,11099742,114005,0,1748352514,13859.446148369992,145.0237953600008,52937.91246672 2025-05-27,13:28:36.000,147,11099805,113725,0,1748352515,13859.493302540002,145.0872375300023,52937.89150536 2025-05-27,13:28:37.000,147,11099802,113485,0,1748352516,13859.506775159993,145.08018840000295,52937.84958264001 2025-05-27,13:28:38.000,147,11099816,113725,0,1748352517,13859.533720400002,145.0872375300023,52937.835608400004 2025-05-27,13:28:39.000,147,11099739,113365,0,1748352518,13859.547193019993,145.15772883000318,52937.8006728 2025-05-27,13:28:40.000,147,11099757,113645,0,1748352519,13859.479829919997,145.15772883000318,52937.79368568 2025-05-27,13:28:41.000,147,11099841,113645,0,1748352520,13859.567401949993,145.2211710000047,52937.70984024001 2025-05-27,13:28:42.000,147,11099809,113765,0,1748352521,13859.594347189988,145.24936752000212,52937.667917520004 2025-05-27,13:28:43.000,147,11099821,113805,0,1748352522,13859.648237669993,145.31280969000363,52937.66093040001 2025-05-27,13:28:44.000,147,11099805,113845,0,1748352523,13859.621292429998,145.39739925000322,52937.6259948 2025-05-27,13:28:45.000,147,11099743,113965,0,1748352524,13859.668446599993,145.55952924000303,52937.6259948 2025-05-27,13:28:46.000,147,11099754,113645,0,1748352525,13859.708864459993,145.74280662000092,52937.60503344 2025-05-27,13:28:47.000,147,11099819,114085,0,1748352526,13859.83685434999,145.84854356999858,52937.570097840005 2025-05-27,13:28:48.000,147,11099784,113805,0,1748352527,13859.93789899999,145.91903486999945,52937.58407208 2025-05-27,13:28:49.000,147,11099812,113725,0,1748352528,13860.113043059995,146.11641051000333,52937.57708496 2025-05-27,13:28:50.000,147,11099744,113845,0,1748352529,13860.26797819,146.19395094000356,52937.51420088001 2025-05-27,13:28:51.000,147,11099782,113845,0,1748352530,13860.34881391,146.2573931099978,52937.45830392 2025-05-27,13:28:52.000,147,11099798,113965,0,1748352531,13860.483540109992,146.34198267000465,52937.49323952001 2025-05-27,13:28:53.000,147,11099779,113845,0,1748352532,13860.611530000002,146.47591613999975,52937.45830392 2025-05-27,13:28:54.000,147,11099795,113765,0,1748352533,13860.699102029997,146.6168987400015,52937.4862524 2025-05-27,13:28:55.000,147,11099755,113765,0,1748352534,13860.806882989993,146.73673394999787,52937.47926528 2025-05-27,13:28:56.000,147,11099748,113645,0,1748352535,13860.820355609998,146.8636182900009,52937.49323952001 2025-05-27,13:28:57.000,147,11099830,113765,0,1748352536,13860.874246089988,146.95525697999983,52937.59105920001 2025-05-27,13:28:58.000,147,11099774,113565,0,1748352537,13860.887718709993,146.98345350000454,52937.54214936001 2025-05-27,13:28:59.000,147,11099779,113645,0,1748352538,13860.860773469998,147.0891904500022,52937.54214936001 2025-05-27,13:29:00.000,147,11099757,113565,0,1748352539,13860.887718709993,147.23017305000394,52937.50721376 2025-05-27,13:29:01.000,147,11099746,113685,0,1748352540,13860.907927639993,147.28656608999881,52937.549136480004 2025-05-27,13:29:02.000,147,11099820,113965,0,1748352541,13860.975290739989,147.2724678300001,52937.56311072001 2025-05-27,13:29:03.000,147,11099776,113805,0,1748352542,13860.968554429994,147.27951695999946,52937.57708496 2025-05-27,13:29:04.000,147,11099781,113885,0,1748352543,13861.022444909999,147.2724678300001,52937.570097840005 2025-05-27,13:29:05.000,147,11099756,114005,0,1748352544,13861.083071699999,147.3218117400029,52937.60503344 2025-05-27,13:29:06.000,147,11099815,113805,0,1748352545,13861.09654431999,147.3711556499984,52937.64695616 2025-05-27,13:29:07.000,147,11099788,114005,0,1748352546,13861.22453421,147.42754869000055,52937.667917520004 2025-05-27,13:29:08.000,147,11099773,113405,0,1748352547,13861.33905147999,147.44164694999927,52937.667917520004 2025-05-27,13:29:09.000,147,11099794,113765,0,1748352548,13861.4872503,147.3993521700031,52937.786698560005 2025-05-27,13:29:10.000,147,11099761,113885,0,1748352549,13861.554613399996,147.35705738999968,52937.75875008001 2025-05-27,13:29:11.000,147,11099745,113885,0,1748352550,13861.648921740001,147.34295913000096,52937.8006728 2025-05-27,13:29:12.000,147,11099776,113405,0,1748352551,13861.756702699997,147.27951695999946,52937.82163416 2025-05-27,13:29:13.000,147,11099841,113685,0,1748352552,13861.817329489997,147.20197652999923,52937.91945384 2025-05-27,13:29:14.000,147,11099815,113805,0,1748352553,13861.871219970002,147.16673088000243,52937.94740232001 2025-05-27,13:29:15.000,147,11099751,113845,0,1748352554,13861.830802110002,147.11033784000028,52937.98233792 2025-05-27,13:29:16.000,147,11099811,114085,0,1748352555,13861.803856869992,147.06804306000413,52938.024260640006 2025-05-27,13:29:17.000,147,11099819,113725,0,1748352556,13861.797120559997,147.06099393000477,52938.03124776 2025-05-27,13:29:18.000,147,11099768,114085,0,1748352557,13861.797120559997,147.01165002000198,52938.10810608 2025-05-27,13:29:19.000,147,11099823,113845,0,1748352558,13861.716284839997,146.90591307000432,52938.122080320005 2025-05-27,13:29:20.000,147,11099750,113925,0,1748352559,13861.635449119996,146.82132351000473,52938.15701592 2025-05-27,13:29:21.000,147,11099756,113765,0,1748352560,13861.628712810001,146.64509525999893,52938.27579696 2025-05-27,13:29:22.000,147,11099756,113565,0,1748352561,13861.595031259996,146.45476875000168,52938.29675832 2025-05-27,13:29:23.000,147,11099746,113685,0,1748352562,13861.541140779991,146.23624571999972,52938.34566816 2025-05-27,13:29:24.000,147,11099795,113725,0,1748352563,13861.52766816,145.98952617000032,52938.359642400006 2025-05-27,13:29:25.000,147,11099739,113845,0,1748352564,13861.46030505999,145.74280662000092,52938.38060376001 2025-05-27,13:29:26.000,147,11099755,113765,0,1748352565,13861.35926040999,145.46084142000473,52938.37361664 2025-05-27,13:29:27.000,147,11099824,113805,0,1748352566,13861.271688379995,145.2070727399987,52938.42951360001 2025-05-27,13:29:28.000,147,11099762,113685,0,1748352567,13861.12348956,145.05199187999824,52938.42252648 2025-05-27,13:29:29.000,147,11099781,113725,0,1748352568,13861.09654431999,144.88281275999907,52938.41553936 2025-05-27,13:29:30.000,147,11099809,113885,0,1748352569,13861.062862769999,144.7770758100014,52938.359642400006 2025-05-27,13:29:31.000,147,11099792,113805,0,1748352570,13861.103280629999,144.69248625000182,52938.359642400006 2025-05-27,13:29:32.000,147,11099814,113725,0,1748352571,13861.18411635,144.59379843000352,52938.37361664 2025-05-27,13:29:33.000,147,11099801,113685,0,1748352572,13861.26495207,144.47396321999986,52938.359642400006 2025-05-27,13:29:34.000,147,11099784,113725,0,1748352573,13861.32557886,144.43871757000306,52938.31771968 2025-05-27,13:29:35.000,147,11099741,113765,0,1748352574,13861.35926040999,144.36117714000284,52938.31771968 2025-05-27,13:29:36.000,147,11099748,113965,0,1748352575,13861.35926040999,144.31183323000005,52938.26182272001 2025-05-27,13:29:37.000,147,11099767,114285,0,1748352576,13861.392941959995,144.2201945400011,52938.21291288001 2025-05-27,13:29:38.000,147,11099790,113965,0,1748352577,13861.33905147999,144.11445759000344,52938.18496440001 2025-05-27,13:29:39.000,147,11099830,113765,0,1748352578,13861.332315169995,144.05101542000193,52938.14304168001 2025-05-27,13:29:40.000,147,11099718,113885,0,1748352579,13861.285161,143.83249238999997,52938.12906744 2025-05-27,13:29:41.000,147,11099754,114045,0,1748352580,13861.251479449995,143.613969359998,52938.11509320001 2025-05-27,13:29:42.000,147,11099832,114164,0,1748352581,13861.23800682999,143.37429893999797,52938.01727352001 2025-05-27,13:29:43.000,147,11099779,113685,0,1748352582,13861.19758896999,143.19807068999944,52937.954389440005 2025-05-27,13:29:44.000,147,11099769,113885,0,1748352583,13861.150434799994,143.0570880899977,52937.91945384 2025-05-27,13:29:45.000,147,11099745,113925,0,1748352584,13861.18411635,142.94430201000068,52937.884518240004 2025-05-27,13:29:46.000,147,11099797,113805,0,1748352585,13861.211061589995,142.86676158000046,52937.82163416 2025-05-27,13:29:47.000,147,11099755,114005,0,1748352586,13861.22453421,142.8103685399983,52937.75875008001 2025-05-27,13:29:48.000,147,11099786,113965,0,1748352587,13861.211061589995,142.71168072,52937.688878880006 2025-05-27,13:29:49.000,147,11099807,113605,0,1748352588,13861.20432528,142.59889464000298,52937.63298192 2025-05-27,13:29:50.000,147,11099823,113925,0,1748352589,13861.150434799994,142.50020682000468,52937.61202056001 2025-05-27,13:29:51.000,147,11099744,113765,0,1748352590,13861.150434799994,142.4015189999991,52937.56311072001 2025-05-27,13:29:52.000,147,11099825,114085,0,1748352591,13861.103280629999,142.34512596000422,52937.47926528 2025-05-27,13:29:53.000,147,11099776,114085,0,1748352592,13861.130225869994,142.33102769999823,52937.43734256 2025-05-27,13:29:54.000,147,11099751,113925,0,1748352593,13861.083071699999,142.37332248000166,52937.332535760004 2025-05-27,13:29:55.000,147,11099756,113965,0,1748352594,13861.042653839999,142.40856812999846,52937.27663880001 2025-05-27,13:29:56.000,147,11099783,113845,0,1748352595,13860.968554429994,142.5495507300002,52937.17881912001 2025-05-27,13:29:57.000,147,11099818,113805,0,1748352596,13860.914663949989,142.69758246000129,52937.14388352 2025-05-27,13:29:58.000,147,11099794,113885,0,1748352597,13860.773201440003,142.78922115000023,52937.10894792001 2025-05-27,13:29:59.000,147,11099779,113605,0,1748352598,13860.719310959998,142.90200723000453,52937.00414112 2025-05-27,13:30:00.000,147,11099817,113925,0,1748352599,13860.625002619992,143.2051198199988,52937.018115360006 2025-05-27,13:30:01.000,147,11099789,114005,0,1748352600,13860.658684169997,143.05003895999835,52936.92029568001 2025-05-27,13:30:02.000,147,11099803,113925,0,1748352601,13860.638475239997,143.14167765000457,52936.850424480006 2025-05-27,13:30:03.000,147,11099783,113845,0,1748352602,13860.604793689992,143.2051198199988,52936.75959192 2025-05-27,13:30:04.000,147,11099773,113765,0,1748352603,13860.678893099997,143.2192180800048,52936.75260480001 2025-05-27,13:30:05.000,147,11099793,113885,0,1748352604,13860.793410369988,143.29675850999774,52936.68972072 2025-05-27,13:30:06.000,147,11099810,113765,0,1748352605,13860.813619299988,143.34610242000053,52936.626836639996 2025-05-27,13:30:07.000,147,11099759,113885,0,1748352606,13860.880982399998,143.34610242000053,52936.69670784 2025-05-27,13:30:08.000,147,11099803,113925,0,1748352607,13860.941609189998,143.32495503000246,52936.68972072 2025-05-27,13:30:09.000,147,11099779,113845,0,1748352608,13860.968554429994,143.3531515499999,52936.63382376001 2025-05-27,13:30:10.000,147,11099778,113885,0,1748352609,13861.029181219994,143.38839720000396,52936.661772240004 2025-05-27,13:30:11.000,147,11099771,113845,0,1748352610,13861.110016939994,143.44479023999884,52936.59190104 2025-05-27,13:30:12.000,147,11099745,114164,0,1748352611,13861.18411635,143.53642892999778,52936.626836639996 2025-05-27,13:30:13.000,147,11099732,114005,0,1748352612,13861.312106239995,143.59282196999993,52936.61984952 2025-05-27,13:30:14.000,147,11099828,113925,0,1748352613,13861.39967826999,143.68446065999888,52936.58491392001 2025-05-27,13:30:15.000,147,11099804,113885,0,1748352614,13861.54787709,143.67036240000016,52936.61984952 2025-05-27,13:30:16.000,147,11099793,113725,0,1748352615,13861.581558639991,143.67741152999952,52936.647798 2025-05-27,13:30:17.000,147,11099821,114045,0,1748352616,13861.696075909997,143.67036240000016,52936.64081088 2025-05-27,13:30:18.000,147,11099795,113725,0,1748352617,13861.817329489997,143.73380457000167,52936.682733600006 2025-05-27,13:30:19.000,147,11099737,114245,0,1748352618,13861.891428900002,143.81839413000125,52936.69670784 2025-05-27,13:30:20.000,147,11099788,113725,0,1748352619,13861.898165209997,143.90298369000084,52936.72465632001 2025-05-27,13:30:21.000,147,11099775,113565,0,1748352620,13861.918374139997,143.99462237999978,52936.7875404 2025-05-27,13:30:22.000,147,11099725,113925,0,1748352621,13861.931846760002,144.02986803000385,52936.75959192 2025-05-27,13:30:23.000,147,11099767,113805,0,1748352622,13861.945319379993,144.0369171600032,52936.80151464001 2025-05-27,13:30:24.000,147,11099802,113965,0,1748352623,13861.904901519993,144.06511368000065,52936.90632144 2025-05-27,13:30:25.000,147,11099764,114005,0,1748352624,13861.925110449993,144.04396629000257,52936.97619264 2025-05-27,13:30:26.000,147,11099817,113685,0,1748352625,13861.911637830002,144.02986803000385,52936.948244160005 2025-05-27,13:30:27.000,147,11099736,113925,0,1748352626,13861.844274729992,144.06511368000065,52936.9272828 2025-05-27,13:30:28.000,147,11099810,113725,0,1748352627,13861.797120559997,144.04396629000257,52936.97619264 2025-05-27,13:30:29.000,147,11099773,113765,0,1748352628,13861.790384250002,144.08626106999873,52937.04606384 2025-05-27,13:30:30.000,147,11099730,113885,0,1748352629,13861.783647939992,144.12855585000216,52937.08798656001 2025-05-27,13:30:31.000,147,11099789,113685,0,1748352630,13861.776911629997,144.13560498000152,52937.1019608 2025-05-27,13:30:32.000,147,11099777,113925,0,1748352631,13861.749966390002,144.13560498000152,52937.10894792001 2025-05-27,13:30:33.000,147,11099754,113805,0,1748352632,13861.743230079992,144.19199802000367,52937.13689640001 2025-05-27,13:30:34.000,147,11099803,113845,0,1748352633,13861.669130670001,144.23429279999982,52937.171832 2025-05-27,13:30:35.000,147,11099775,113845,0,1748352634,13861.554613399996,144.33298061999812,52937.21375472 2025-05-27,13:30:36.000,147,11099753,113765,0,1748352635,13861.52766816,144.38937366000027,52937.27663880001 2025-05-27,13:30:37.000,147,11099810,113885,0,1748352636,13861.50745923,144.4669140900005,52937.283625920005 2025-05-27,13:30:38.000,147,11099796,113965,0,1748352637,13861.500722919991,144.48101234999922,52937.27663880001 2025-05-27,13:30:39.000,147,11099811,113805,0,1748352638,13861.514195539996,144.50215974000457,52937.332535760004 2025-05-27,13:30:40.000,147,11099807,114085,0,1748352639,13861.561349709991,144.48806147999858,52937.39541984001 2025-05-27,13:30:41.000,147,11099765,114085,0,1748352640,13861.601767569991,144.50920887000393,52937.40939408 2025-05-27,13:30:42.000,147,11099727,114005,0,1748352641,13861.648921740001,144.47396321999986,52937.43035544 2025-05-27,13:30:43.000,147,11099808,114245,0,1748352642,13861.702812219992,144.45986496000114,52937.45830392 2025-05-27,13:30:44.000,147,11099832,113925,0,1748352643,13861.790384250002,144.47396321999986,52937.50721376 2025-05-27,13:30:45.000,147,11099774,113885,0,1748352644,13861.851011040002,144.44576670000242,52937.4862524 2025-05-27,13:30:46.000,147,11099776,113845,0,1748352645,13861.898165209997,144.43871757000306,52937.49323952001 2025-05-27,13:30:47.000,147,11099694,113925,0,1748352646,13861.931846760002,144.3682262700022,52937.56311072001 2025-05-27,13:30:48.000,147,11099750,113885,0,1748352647,13861.931846760002,144.34707888000412,52937.60503344 2025-05-27,13:30:49.000,147,11099810,113965,0,1748352648,13861.904901519993,144.22724367000046,52937.61202056001 2025-05-27,13:30:50.000,147,11099762,113805,0,1748352649,13861.877956279997,144.17789975999767,52937.63996904001 2025-05-27,13:30:51.000,147,11099831,113765,0,1748352650,13861.857747349997,144.12855585000216,52937.59804632 2025-05-27,13:30:52.000,147,11099818,113805,0,1748352651,13861.918374139997,144.04396629000257,52937.63996904001 2025-05-27,13:30:53.000,147,11099704,113765,0,1748352652,13861.965528309993,143.98757325000042,52937.65394328 2025-05-27,13:30:54.000,147,11099783,113845,0,1748352653,13861.985737239993,143.9382293400049,52937.65394328 2025-05-27,13:30:55.000,147,11099756,113845,0,1748352654,13861.999209859998,143.94527847000427,52937.63298192 2025-05-27,13:30:56.000,147,11099769,114085,0,1748352655,13862.012682479988,143.959376730003,52937.66093040001 2025-05-27,13:30:57.000,147,11099747,113885,0,1748352656,13862.046364029993,143.95232760000363,52937.63996904001 2025-05-27,13:30:58.000,147,11099764,113725,0,1748352657,13862.066572959993,143.98052412000106,52937.59105920001 2025-05-27,13:30:59.000,147,11099728,113845,0,1748352658,13862.039627719998,143.9382293400049,52937.64695616 2025-05-27,13:31:00.000,147,11099762,114085,0,1748352659,13861.972264620003,143.8747871700034,52937.67490464 2025-05-27,13:31:01.000,147,11099823,113885,0,1748352660,13861.925110449993,143.80429587000253,52937.63996904001 2025-05-27,13:31:02.000,147,11099691,113645,0,1748352661,13861.803856869992,143.68446065999888,52937.64695616 2025-05-27,13:31:03.000,147,11099761,113965,0,1748352662,13861.709548530001,143.5787237100012,52937.59804632 2025-05-27,13:31:04.000,147,11099777,113925,0,1748352663,13861.642185429992,143.5787237100012,52937.59105920001 2025-05-27,13:31:05.000,147,11099787,113925,0,1748352664,13861.520931849991,143.50823241000035,52937.570097840005 2025-05-27,13:31:06.000,147,11099730,113845,0,1748352665,13861.42662351,143.57167458000185,52937.4862524 2025-05-27,13:31:07.000,147,11099757,113885,0,1748352666,13861.34578779,143.54347806000442,52937.4862524 2025-05-27,13:31:08.000,147,11099754,113845,0,1748352667,13861.29863361999,143.501183280001,52937.50721376 2025-05-27,13:31:09.000,147,11099769,113965,0,1748352668,13861.26495207,143.44479023999884,52937.39541984001 2025-05-27,13:31:10.000,147,11099733,113885,0,1748352669,13861.36599672,143.43774110999948,52937.353497120006 2025-05-27,13:31:11.000,147,11099732,113925,0,1748352670,13861.35926040999,143.38839720000396,52937.26266456 2025-05-27,13:31:12.000,147,11099748,113725,0,1748352671,13861.40641458,143.34610242000053,52937.22772896001 2025-05-27,13:31:13.000,147,11099766,113885,0,1748352672,13861.453568749996,143.26151286000095,52937.24869032 2025-05-27,13:31:14.000,147,11099826,113885,0,1748352673,13861.48051398999,143.16282504000264,52937.2417032 2025-05-27,13:31:15.000,147,11099769,113805,0,1748352674,13861.50745923,143.1064320000005,52937.164844880004 2025-05-27,13:31:16.000,147,11099748,113525,0,1748352675,13861.514195539996,143.042989829999,52937.09497368 2025-05-27,13:31:17.000,147,11099781,114005,0,1748352676,13861.48051398999,143.07823548000306,52937.129909279996 2025-05-27,13:31:18.000,147,11099742,113605,0,1748352677,13861.4872503,143.042989829999,52937.05305096 2025-05-27,13:31:19.000,147,11099745,114005,0,1748352678,13861.534404469996,143.0711863500037,52937.01112824001 2025-05-27,13:31:20.000,147,11099806,113925,0,1748352679,13861.514195539996,143.12757938999857,52936.948244160005 2025-05-27,13:31:21.000,147,11099798,113725,0,1748352680,13861.574822329996,143.18397243000072,52936.88536008 2025-05-27,13:31:22.000,147,11099767,113925,0,1748352681,13861.601767569991,143.22626721000415,52936.80850176 2025-05-27,13:31:23.000,147,11099800,113925,0,1748352682,13861.588294950001,143.31085677000374,52936.81548888 2025-05-27,13:31:24.000,147,11099765,113885,0,1748352683,13861.581558639991,143.33200416000182,52936.829463120004 2025-05-27,13:31:25.000,147,11099728,114005,0,1748352684,13861.50745923,143.34610242000053,52936.75260480001 2025-05-27,13:31:26.000,147,11099778,113845,0,1748352685,13861.48051398999,143.32495503000246,52936.682733600006 2025-05-27,13:31:27.000,147,11099751,113605,0,1748352686,13861.44009612999,143.33905329000117,52936.64081088 2025-05-27,13:31:28.000,147,11099753,113925,0,1748352687,13861.433359819996,143.37429893999797,52936.60587528001 2025-05-27,13:31:29.000,147,11099748,113725,0,1748352688,13861.413150889995,143.43069198000012,52936.5429912 2025-05-27,13:31:30.000,147,11099820,113965,0,1748352689,13861.372733029995,143.55757632000314,52936.5429912 2025-05-27,13:31:31.000,147,11099761,114005,0,1748352690,13861.352524099995,143.62101849000464,52936.48709424001 2025-05-27,13:31:32.000,147,11099723,113485,0,1748352691,13861.34578779,143.60692022999865,52936.494081360004 2025-05-27,13:31:33.000,147,11099776,114005,0,1748352692,13861.36599672,143.68446065999888,52936.48709424001 2025-05-27,13:31:34.000,147,11099768,113805,0,1748352693,13861.34578779,143.73380457000167,52936.445171520005 2025-05-27,13:31:35.000,147,11099768,113645,0,1748352694,13861.30536993,143.74085370000103,52936.41722304001 2025-05-27,13:31:36.000,147,11099732,113925,0,1748352695,13861.211061589995,143.83249238999997,52936.36132608 2025-05-27,13:31:37.000,147,11099717,113925,0,1748352696,13861.15717110999,143.86068891000468,52936.34036472001 2025-05-27,13:31:38.000,147,11099775,113845,0,1748352697,13861.130225869994,143.8747871700034,52936.38228744 2025-05-27,13:31:39.000,147,11099797,114245,0,1748352698,13861.062862769999,143.88888543000212,52936.31940336001 2025-05-27,13:31:40.000,147,11099806,113965,0,1748352699,13860.921400259998,143.91708194999956,52936.30542912 2025-05-27,13:31:41.000,147,11099792,113965,0,1748352700,13860.867509779993,143.91708194999956,52936.228570800005 2025-05-27,13:31:42.000,147,11099733,113845,0,1748352701,13860.739519889998,143.92413107999892,52936.22158368001 2025-05-27,13:31:43.000,147,11099802,113845,0,1748352702,13860.705838339993,143.93118020999827,52936.18664808 2025-05-27,13:31:44.000,147,11099779,114085,0,1748352703,13860.658684169997,143.88888543000212,52936.16568672 2025-05-27,13:31:45.000,147,11099764,113725,0,1748352704,13860.645211549992,143.83954151999933,52936.158699600004 2025-05-27,13:31:46.000,147,11099792,114164,0,1748352705,13860.530694280002,143.79019761000382,52936.09581552 2025-05-27,13:31:47.000,147,11099817,113845,0,1748352706,13860.456594869996,143.7126571800036,52936.10280264001 2025-05-27,13:31:48.000,147,11099797,113885,0,1748352707,13860.362286529991,143.63511675000336,52936.07485416 2025-05-27,13:31:49.000,147,11099749,114085,0,1748352708,13860.315132359996,143.628067620004,52935.98402160001 2025-05-27,13:31:50.000,147,11099750,113805,0,1748352709,13860.335341289996,143.58577284000057,52936.00498296001 2025-05-27,13:31:51.000,147,11099775,113885,0,1748352710,13860.342077599991,143.59282196999993,52935.97004736 2025-05-27,13:31:52.000,147,11099767,113925,0,1748352711,13860.281450809991,143.52937979999842,52935.91415040001 2025-05-27,13:31:53.000,147,11099793,113845,0,1748352712,13860.26797819,143.5646254500025,52935.893189040005 2025-05-27,13:31:54.000,147,11099728,113765,0,1748352713,13860.301659739991,143.5646254500025,52935.893189040005 2025-05-27,13:31:55.000,147,11099768,114085,0,1748352714,13860.30839605,143.613969359998,52935.83729208001 2025-05-27,13:31:56.000,147,11099776,113885,0,1748352715,13860.281450809991,143.628067620004,52935.81633072001 2025-05-27,13:31:57.000,147,11099763,113965,0,1748352716,13860.294923429996,143.69150978999824,52935.76043376 2025-05-27,13:31:58.000,147,11099774,113725,0,1748352717,13860.274714499996,143.74790283000038,52935.76043376 2025-05-27,13:31:59.000,147,11099764,114164,0,1748352718,13860.281450809991,143.79019761000382,52935.73248528 2025-05-27,13:32:00.000,147,11099767,113805,0,1748352719,13860.382495459991,143.9100328200002,52935.655626960004 2025-05-27,13:32:01.000,147,11099759,113685,0,1748352720,13860.436385939996,143.98052412000106,52935.61370424 2025-05-27,13:32:02.000,147,11099702,114085,0,1748352721,13860.510485350002,144.10740846000408,52935.6346656 2025-05-27,13:32:03.000,147,11099790,113925,0,1748352722,13860.577848449997,144.24134192999918,52935.620691359996 2025-05-27,13:32:04.000,147,11099779,114045,0,1748352723,13860.665420479992,144.29773497000133,52935.59973000001 2025-05-27,13:32:05.000,147,11099761,113885,0,1748352724,13860.752992510003,144.38937366000027,52935.62767848001 2025-05-27,13:32:06.000,147,11099770,113925,0,1748352725,13860.806882989993,144.48806147999858,52935.620691359996 2025-05-27,13:32:07.000,147,11099731,114005,0,1748352726,13860.907927639993,144.58674930000416,52935.59274288 2025-05-27,13:32:08.000,147,11099705,114045,0,1748352727,13861.022444909999,144.6783879900031,52935.57876864001 2025-05-27,13:32:09.000,147,11099773,113925,0,1748352728,13861.09654431999,144.74887929000397,52935.620691359996 2025-05-27,13:32:10.000,147,11099771,113845,0,1748352729,13861.18411635,144.85461624000163,52935.64863984001 2025-05-27,13:32:11.000,147,11099752,113725,0,1748352730,13861.25821575999,144.8969110199978,52935.64863984001 2025-05-27,13:32:12.000,147,11099721,113845,0,1748352731,13861.312106239995,144.9251075400025,52935.66261408 2025-05-27,13:32:13.000,147,11099767,114005,0,1748352732,13861.413150889995,144.99559884000337,52935.69754968001 2025-05-27,13:32:14.000,147,11099784,114125,0,1748352733,13861.581558639991,145.0731392700036,52935.676588320006 2025-05-27,13:32:15.000,147,11099742,114085,0,1748352734,13861.709548530001,145.2070727399987,52935.71152392 2025-05-27,13:32:16.000,147,11099769,113765,0,1748352735,13861.837538419997,145.2705149100002,52935.74645952001 2025-05-27,13:32:17.000,147,11099781,114005,0,1748352736,13862.012682479988,145.3833009900045,52935.78139512 2025-05-27,13:32:18.000,147,11099788,114285,0,1748352737,13862.268662259994,145.52428358999896,52935.80235648 2025-05-27,13:32:19.000,147,11099723,114085,0,1748352738,13862.44380632,145.65821706000133,52935.85825344 2025-05-27,13:32:20.000,147,11099733,114125,0,1748352739,13862.61895037999,145.77805226999772,52935.90017616 2025-05-27,13:32:21.000,147,11099751,113845,0,1748352740,13862.7671492,145.89788748000137,52935.92113752 2025-05-27,13:32:22.000,147,11099772,113885,0,1748352741,13862.915348019997,146.05296834000183,52935.99799584 2025-05-27,13:32:23.000,147,11099770,114085,0,1748352742,13863.036601599997,146.1728035499982,52936.0189572 2025-05-27,13:32:24.000,147,11099817,113765,0,1748352743,13863.043337909992,146.26444224000443,52936.08184128001 2025-05-27,13:32:25.000,147,11099740,114085,0,1748352744,13863.070283150002,146.36313006000273,52936.15171248001 2025-05-27,13:32:26.000,147,11099740,114085,0,1748352745,13863.157855179998,146.50411266000447,52936.179660960006 2025-05-27,13:32:27.000,147,11099825,113925,0,1748352746,13863.164591489993,146.63804612999957,52936.23555792 2025-05-27,13:32:28.000,147,11099789,113925,0,1748352747,13863.238690899998,146.7437830800045,52936.23555792 2025-05-27,13:32:29.000,147,11099738,114125,0,1748352748,13863.373417099989,146.84952003000217,52936.28446776 2025-05-27,13:32:30.000,147,11099776,114085,0,1748352749,13863.49467067999,146.93410959000175,52936.30542912 2025-05-27,13:32:31.000,147,11099784,114085,0,1748352750,13863.629396879995,146.99755176000326,52936.34036472001 2025-05-27,13:32:32.000,147,11099786,114085,0,1748352751,13863.791068319995,147.09623958000157,52936.42421016 2025-05-27,13:32:33.000,147,11099728,113885,0,1748352752,13863.892112969996,147.10328871000092,52936.48010712 2025-05-27,13:32:34.000,147,11099788,114085,0,1748352753,13863.999893929991,147.13148522999836,52936.515042720006 2025-05-27,13:32:35.000,147,11099789,114005,0,1748352754,13864.026839170001,147.124436099999,52936.59888816 2025-05-27,13:32:36.000,147,11099799,113805,0,1748352755,13864.094202269996,147.11738696999964,52936.731643440005 2025-05-27,13:32:37.000,147,11099781,114085,0,1748352756,13864.168301680002,147.11738696999964,52936.75959192 2025-05-27,13:32:38.000,147,11099759,113965,0,1748352757,13864.181774299992,147.11033784000028,52936.794527519996 2025-05-27,13:32:39.000,147,11099721,113885,0,1748352758,13864.255873709997,147.13148522999836,52936.829463120004 2025-05-27,13:32:40.000,147,11099766,114005,0,1748352759,13864.356918359998,147.13148522999836,52936.88536008 2025-05-27,13:32:41.000,147,11099787,114045,0,1748352760,13864.390599910002,147.1737800100018,52936.94125704001 2025-05-27,13:32:42.000,147,11099812,114045,0,1748352761,13864.484908249993,147.20197652999923,52936.997154000004 2025-05-27,13:32:43.000,147,11099785,114405,0,1748352762,13864.565743969993,147.22312392000458,52937.02510248 2025-05-27,13:32:44.000,147,11099734,113845,0,1748352763,13864.646579689994,147.26541870000074,52937.09497368 2025-05-27,13:32:45.000,147,11099767,113965,0,1748352764,13864.727415409994,147.26541870000074,52937.15087064 2025-05-27,13:32:46.000,147,11099755,114005,0,1748352765,13864.86214161,147.18082914000115,52937.26266456 2025-05-27,13:32:47.000,147,11099720,113805,0,1748352766,13864.96318626,147.14558349000436,52937.30458728001 2025-05-27,13:32:48.000,147,11099761,114085,0,1748352767,13865.07770352999,147.11738696999964,52937.381445600004 2025-05-27,13:32:49.000,147,11099793,113725,0,1748352768,13865.138330319991,147.1737800100018,52937.46529104 2025-05-27,13:32:50.000,147,11099805,114005,0,1748352769,13865.198957109991,147.16673088000243,52937.521188000006 2025-05-27,13:32:51.000,147,11099732,113885,0,1748352770,13865.252847589996,147.1737800100018,52937.54214936001 2025-05-27,13:32:52.000,147,11099731,114085,0,1748352771,13865.286529140001,147.0891904500022,52937.6259948 2025-05-27,13:32:53.000,147,11099807,114005,0,1748352772,13865.286529140001,147.03984653999942,52937.688878880006 2025-05-27,13:32:54.000,147,11099716,113965,0,1748352773,13865.306738070001,146.92001133000304,52937.68189176001 2025-05-27,13:32:55.000,147,11099776,113925,0,1748352774,13865.286529140001,146.82132351000473,52937.81464704 2025-05-27,13:32:56.000,147,11099810,114125,0,1748352775,13865.266320210001,146.76493047000258,52937.8006728 2025-05-27,13:32:57.000,147,11099805,114045,0,1748352776,13865.232638659996,146.65919351999764,52937.884518240004 2025-05-27,13:32:58.000,147,11099806,114125,0,1748352777,13865.178748179991,146.58870222000405,52937.89150536 2025-05-27,13:32:59.000,147,11099756,114085,0,1748352778,13865.06423091,146.5675548299987,52937.91246672 2025-05-27,13:33:00.000,147,11099778,114205,0,1748352779,13865.06423091,146.3842774500008,52937.954389440005 2025-05-27,13:33:01.000,147,11099799,114125,0,1748352780,13865.030549359995,146.29263876000186,52938.024260640006 2025-05-27,13:33:02.000,147,11099728,114045,0,1748352781,13865.00360412,146.23624571999972,52937.98233792 2025-05-27,13:33:03.000,147,11099773,114164,0,1748352782,13864.98339519,146.15165616000013,52938.03124776 2025-05-27,13:33:04.000,147,11099759,114005,0,1748352783,13864.89582315999,146.1234596400027,52937.99631216001 2025-05-27,13:33:05.000,147,11099804,113765,0,1748352784,13864.79477850999,146.0388700800031,52938.0102864 2025-05-27,13:33:06.000,147,11099762,113885,0,1748352785,13864.639843379999,145.96837878000224,52938.05919624 2025-05-27,13:33:07.000,147,11099707,114205,0,1748352786,13864.491644559988,145.84149443999922,52937.96836368 2025-05-27,13:33:08.000,147,11099761,114085,0,1748352787,13864.289555260002,145.69346270999813,52937.93342808 2025-05-27,13:33:09.000,147,11099789,114245,0,1748352788,13864.188510610002,145.59477488999983,52937.93342808 2025-05-27,13:33:10.000,147,11099754,113925,0,1748352789,13863.993157619996,145.53133271999832,52937.89849248001 2025-05-27,13:33:11.000,147,11099764,113925,0,1748352790,13863.939267139991,145.51018533000024,52937.835608400004 2025-05-27,13:33:12.000,147,11099777,114005,0,1748352791,13863.76412308,145.52428358999896,52937.786698560005 2025-05-27,13:33:13.000,147,11099729,114005,0,1748352792,13863.57550639999,145.5454309800043,52937.737788720005 2025-05-27,13:33:14.000,147,11099774,114045,0,1748352793,13863.467725439994,145.46084142000473,52937.66093040001 2025-05-27,13:33:15.000,147,11099774,114085,0,1748352794,13863.306053999993,145.34100621000107,52937.56311072001 2025-05-27,13:33:16.000,147,11099738,114045,0,1748352795,13863.245427209993,145.21412186999805,52937.521188000006 2025-05-27,13:33:17.000,147,11099762,113965,0,1748352796,13863.171327800002,145.05904101000488,52937.47227816001 2025-05-27,13:33:18.000,147,11099750,114085,0,1748352797,13863.198273039998,144.988549710004,52937.381445600004 2025-05-27,13:33:19.000,147,11099743,114045,0,1748352798,13863.171327800002,144.86871450000035,52937.30458728001 2025-05-27,13:33:20.000,147,11099801,113805,0,1748352799,13863.191536730003,144.78412494000077,52937.234716080005 2025-05-27,13:33:21.000,147,11099718,113925,0,1748352800,13863.211745659988,144.60789669000224,52937.115935040005 2025-05-27,13:33:22.000,147,11099719,114085,0,1748352801,13863.238690899998,144.5162580000033,52937.067025200005 2025-05-27,13:33:23.000,147,11099794,114125,0,1748352802,13863.258899829998,144.3682262700022,52936.962218399996 2025-05-27,13:33:24.000,147,11099723,113925,0,1748352803,13863.238690899998,144.19199802000367,52936.90632144 2025-05-27,13:33:25.000,147,11099741,113965,0,1748352804,13863.238690899998,144.05101542000193,52936.81548888 2025-05-27,13:33:26.000,147,11099769,114205,0,1748352805,13863.164591489993,143.86773804000404,52936.71068208 2025-05-27,13:33:27.000,147,11099764,113845,0,1748352806,13863.036601599997,143.74790283000038,52936.647798 2025-05-27,13:33:28.000,147,11099743,114125,0,1748352807,13862.868193850001,143.613969359998,52936.53600408001 2025-05-27,13:33:29.000,147,11099694,113725,0,1748352808,13862.62568669,143.5646254500025,52936.43818440001 2025-05-27,13:33:30.000,147,11099747,114164,0,1748352809,13862.39665214999,143.52937979999842,52936.38228744 2025-05-27,13:33:31.000,147,11099780,113725,0,1748352810,13862.147408679994,143.55757632000314,52936.2635064 2025-05-27,13:33:32.000,147,11099790,114125,0,1748352811,13861.918374139997,143.53642892999778,52936.10280264001 2025-05-27,13:33:33.000,147,11099737,114045,0,1748352812,13861.682603289992,143.57167458000185,52936.011970080006 2025-05-27,13:33:34.000,147,11099742,113965,0,1748352813,13861.568086020001,143.58577284000057,52935.956073119996 2025-05-27,13:33:35.000,147,11099742,113965,0,1748352814,13861.413150889995,143.5787237100012,52935.83030496 2025-05-27,13:33:36.000,147,11099723,114045,0,1748352815,13861.285161,143.53642892999778,52935.71152392 2025-05-27,13:33:37.000,147,11099777,114045,0,1748352816,13861.130225869994,143.43774110999948,52935.54383304 2025-05-27,13:33:38.000,147,11099771,114164,0,1748352817,13860.975290739989,143.21216894999816,52935.425052 2025-05-27,13:33:39.000,147,11099736,114045,0,1748352818,13860.860773469998,142.99364592000347,52935.33421944001 2025-05-27,13:33:40.000,147,11099740,113885,0,1748352819,13860.779937749998,142.73282810999808,52935.250374 2025-05-27,13:33:41.000,147,11099759,114005,0,1748352820,13860.719310959998,142.45791204000125,52935.16652856001 2025-05-27,13:33:42.000,147,11099749,114085,0,1748352821,13860.631738930002,142.21119249000185,52935.13858008 2025-05-27,13:33:43.000,147,11099745,113765,0,1748352822,13860.598057379997,142.02791511000396,52935.0407604 2025-05-27,13:33:44.000,147,11099809,114245,0,1748352823,13860.416177009996,141.83758859999944,52934.935953600005 2025-05-27,13:33:45.000,147,11099763,114125,0,1748352824,13860.294923429996,141.64021296000283,52934.85909528001 2025-05-27,13:33:46.000,147,11099761,114005,0,1748352825,13860.173669849995,141.45693557999766,52934.74730136 2025-05-27,13:33:47.000,147,11099762,113805,0,1748352826,13860.05915257999,141.16087212000275,52934.68441728 2025-05-27,13:33:48.000,147,11099801,114005,0,1748352827,13859.92442638,140.9564473499995,52934.600571840005 2025-05-27,13:33:49.000,147,11099750,113925,0,1748352828,13859.85706327999,140.75202258000354,52934.54467488001 2025-05-27,13:33:50.000,147,11099710,114045,0,1748352829,13859.782963869999,140.56874519999838,52934.5167264 2025-05-27,13:33:51.000,147,11099743,113885,0,1748352830,13859.823381729999,140.43481173000328,52934.39794536 2025-05-27,13:33:52.000,147,11099725,114045,0,1748352831,13859.809909109994,140.37841869000113,52934.32807416001 2025-05-27,13:33:53.000,147,11099751,114045,0,1748352832,13859.843590659999,140.3361239099977,52934.25820296001 2025-05-27,13:33:54.000,147,11099793,114164,0,1748352833,13859.782963869999,140.3643204300024,52934.216280240005 2025-05-27,13:33:55.000,147,11099716,113845,0,1748352834,13859.735809699989,140.42071347000456,52934.11846056001 2025-05-27,13:33:56.000,147,11099749,114005,0,1748352835,13859.648237669993,140.4841556399988,52934.0625636 2025-05-27,13:33:57.000,147,11099714,114125,0,1748352836,13859.506775159993,140.52645042000222,52934.02064088001 2025-05-27,13:33:58.000,147,11099829,114045,0,1748352837,13859.358576339997,140.56169606999902,52934.00666664 2025-05-27,13:33:59.000,147,11099764,114045,0,1748352838,13859.230586450001,140.57579432999773,52933.89487272 2025-05-27,13:34:00.000,147,11099769,113925,0,1748352839,13859.156487039996,140.54054868000094,52933.80404016001 2025-05-27,13:34:01.000,147,11099769,114125,0,1748352840,13859.035233459996,140.47710650999943,52933.69923336 2025-05-27,13:34:02.000,147,11099765,114205,0,1748352841,13858.9274525,140.448909990002,52933.65731064001 2025-05-27,13:34:03.000,147,11099772,113965,0,1748352842,13858.71862688999,140.50530303000414,52933.62237504 2025-05-27,13:34:04.000,147,11099764,114005,0,1748352843,13858.71862688999,140.20923957000196,52933.58045232 2025-05-27,13:34:05.000,147,11099723,113925,0,1748352844,13858.644527479999,140.07530609999958,52933.52455536 2025-05-27,13:34:06.000,147,11099750,114085,0,1748352845,13858.422229249998,140.41366433999792,52933.56647808001 2025-05-27,13:34:07.000,147,11099705,114085,0,1748352846,13858.388547699993,140.19514131000324,52933.40577432 2025-05-27,13:34:08.000,147,11099725,113925,0,1748352847,13858.388547699993,140.1528465299998,52933.3638516 2025-05-27,13:34:09.000,147,11099787,114325,0,1748352848,13858.395284009988,139.94137263000448,52933.23808344 2025-05-27,13:34:10.000,147,11099740,113805,0,1748352849,13858.449174489993,139.48317918000248,52933.10532816001 2025-05-27,13:34:11.000,147,11099787,114205,0,1748352850,13858.402020319998,139.3351474500014,52932.993534240006 2025-05-27,13:34:12.000,147,11099798,114085,0,1748352851,13858.368338769993,139.10957529000007,52932.93763728001 2025-05-27,13:34:13.000,147,11099681,114005,0,1748352852,13858.341393529998,139.01088747000176,52932.88872744 2025-05-27,13:34:14.000,147,11099742,114285,0,1748352853,13858.287503049993,138.7430205300043,52932.825843360006 2025-05-27,13:34:15.000,147,11099752,114045,0,1748352854,13858.213403640002,138.5456448900004,52932.79789488001 2025-05-27,13:34:16.000,147,11099705,114005,0,1748352855,13858.125831609992,138.3482692500038,52932.68610096 2025-05-27,13:34:17.000,147,11099777,113965,0,1748352856,13857.991105410001,138.20728665000206,52932.64417824 2025-05-27,13:34:18.000,147,11099712,114085,0,1748352857,13857.775543489995,138.29187621000165,52932.588281280005 2025-05-27,13:34:19.000,147,11099745,114245,0,1748352858,13857.6475536,137.9887636200001,52932.39264192001 2025-05-27,13:34:20.000,147,11099768,114205,0,1748352859,13857.52630002,137.89712493000116,52932.31578360001 2025-05-27,13:34:21.000,147,11099737,113885,0,1748352860,13857.357892269989,137.91827231999923,52932.19001544 2025-05-27,13:34:22.000,147,11099717,113765,0,1748352861,13857.095176180002,138.06630405000033,52932.14809272001 2025-05-27,13:34:23.000,147,11099694,114085,0,1748352862,13856.987395219992,137.9253214499986,52931.987388960006 2025-05-27,13:34:24.000,147,11099712,114005,0,1748352863,13856.845932709992,137.83368275999965,52931.90354352 2025-05-27,13:34:25.000,147,11099786,114405,0,1748352864,13856.731415440001,137.77024058999814,52931.798736720004 2025-05-27,13:34:26.000,147,11099692,114245,0,1748352865,13856.657316029996,137.86892841000372,52931.71489128 2025-05-27,13:34:27.000,147,11099771,114085,0,1748352866,13856.596689239996,137.71384755000327,52931.67296856001 2025-05-27,13:34:28.000,147,11099670,113885,0,1748352867,13856.495644589995,137.63630712000304,52931.57514888001 2025-05-27,13:34:29.000,147,11099778,114005,0,1748352868,13856.44849042,137.7067984200039,52931.51925192 2025-05-27,13:34:30.000,147,11099787,113405,0,1748352869,13856.3676547,137.81958450000093,52931.47034208 2025-05-27,13:34:31.000,147,11099759,113885,0,1748352870,13856.34070945999,137.76319145999878,52931.44938072 2025-05-27,13:34:32.000,147,11099734,114085,0,1748352871,13856.36091838999,137.6927001599979,52931.295664080004 2025-05-27,13:34:33.000,147,11099741,114045,0,1748352872,13856.333973149995,137.83368275999965,52931.32361256 2025-05-27,13:34:34.000,147,11099758,114085,0,1748352873,13856.435017799995,137.7067984200039,52931.32361256 2025-05-27,13:34:35.000,147,11099745,113965,0,1748352874,13856.54279875999,137.6433562500024,52931.246754240005 2025-05-27,13:34:36.000,147,11099742,113925,0,1748352875,13856.61016186,137.5799140800009,52931.197844400005 2025-05-27,13:34:37.000,147,11099763,113605,0,1748352876,13856.724679129991,137.396636700003,52931.16989592001 2025-05-27,13:34:38.000,147,11099703,114164,0,1748352877,13856.711206510001,137.2345067100032,52931.08605048 2025-05-27,13:34:39.000,147,11099741,113925,0,1748352878,13856.724679129991,137.12876975999825,52931.030153520005 2025-05-27,13:34:40.000,147,11099781,114164,0,1748352879,13856.69099758,136.95959063999908,52931.030153520005 2025-05-27,13:34:41.000,147,11099747,114245,0,1748352880,13856.67078865,136.85385369000142,52930.932333840006 2025-05-27,13:34:42.000,147,11099760,113885,0,1748352881,13856.63037079,136.70582196000032,52930.85547552001 2025-05-27,13:34:43.000,147,11099761,114164,0,1748352882,13856.684261269991,136.48729892999836,52930.75765584001 2025-05-27,13:34:44.000,147,11099727,113925,0,1748352883,13856.69099758,136.480249799999,52930.73669448001 2025-05-27,13:34:45.000,147,11099688,114085,0,1748352884,13856.637107099996,136.47320066999964,52930.68079752 2025-05-27,13:34:46.000,147,11099820,114085,0,1748352885,13856.637107099996,136.39566023999942,52930.70175888 2025-05-27,13:34:47.000,147,11099733,114565,0,1748352886,13856.637107099996,136.40975849999813,52930.63887480001 2025-05-27,13:34:48.000,147,11099680,114005,0,1748352887,13856.65057972,136.2828741600024,52930.58996496001 2025-05-27,13:34:49.000,147,11099719,113965,0,1748352888,13856.731415440001,136.07844938999915,52930.56900360001 2025-05-27,13:34:50.000,147,11099743,114445,0,1748352889,13856.785305919992,135.8881228800019,52930.527080880005 2025-05-27,13:34:51.000,147,11099785,113965,0,1748352890,13856.872877950002,135.75418940999953,52930.49913240001 2025-05-27,13:34:52.000,147,11099692,114205,0,1748352891,13856.879614259997,135.63435420000314,52930.43624832 2025-05-27,13:34:53.000,147,11099771,114005,0,1748352892,13856.940241049997,135.52156811999885,52930.45022256001 2025-05-27,13:34:54.000,147,11099776,114045,0,1748352893,13856.960449979997,135.50042073000077,52930.3943256 2025-05-27,13:34:55.000,147,11099746,113765,0,1748352894,13856.960449979997,135.40173291000247,52930.31746728 2025-05-27,13:34:56.000,147,11099772,114205,0,1748352895,13856.980658909997,135.38763465000375,52930.28253168001 2025-05-27,13:34:57.000,147,11099708,113845,0,1748352896,13856.920032119997,135.28894682999817,52930.22663472 2025-05-27,13:34:58.000,147,11099679,114005,0,1748352897,13856.980658909997,134.99993250000261,52930.16375064001 2025-05-27,13:34:59.000,147,11099768,114045,0,1748352898,13857.007604149992,134.82370425000408,52930.11484080001 2025-05-27,13:35:00.000,147,11099709,113845,0,1748352899,13857.048022009993,134.7884586,52930.16375064001 2025-05-27,13:35:01.000,147,11099742,113925,0,1748352900,13857.027813079992,134.79550772999937,52930.093879440006 2025-05-27,13:35:02.000,147,11099800,114005,0,1748352901,13857.000867839997,134.7743603400013,52930.072918080004 2025-05-27,13:35:03.000,147,11099721,114085,0,1748352902,13857.034549390002,134.82370425000408,52930.03099536 2025-05-27,13:35:04.000,147,11099787,113965,0,1748352903,13857.041285699997,134.86599903000024,52930.04496960001 2025-05-27,13:35:05.000,147,11099792,114045,0,1748352904,13856.994131530002,134.9012446800043,52929.96112416 2025-05-27,13:35:06.000,147,11099737,114005,0,1748352905,13856.926768429992,134.9223920700024,52929.9401628 2025-05-27,13:35:07.000,147,11099760,113965,0,1748352906,13856.893086880002,134.94353946000047,52929.84234312 2025-05-27,13:35:08.000,147,11099722,114125,0,1748352907,13856.852669020001,134.9012446800043,52929.856317360005 2025-05-27,13:35:09.000,147,11099769,114085,0,1748352908,13856.792042230001,134.92944120000175,52929.86330448 2025-05-27,13:35:10.000,147,11099756,113965,0,1748352909,13856.738151749996,134.92944120000175,52929.80042040001 2025-05-27,13:35:11.000,147,11099764,114045,0,1748352910,13856.751624370001,134.9012446800043,52929.75151056001 2025-05-27,13:35:12.000,147,11099721,113965,0,1748352911,13856.778569609996,134.86599903000024,52929.75151056001 2025-05-27,13:35:13.000,147,11099732,114005,0,1748352912,13856.738151749996,134.82370425000408,52929.70260072 2025-05-27,13:35:14.000,147,11099726,114245,0,1748352913,13856.785305919992,134.7391146900045,52929.6257424 2025-05-27,13:35:15.000,147,11099729,114085,0,1748352914,13856.785305919992,134.66862339000363,52929.639716640006 2025-05-27,13:35:16.000,147,11099755,114085,0,1748352915,13856.798778539996,134.6545251300049,52929.61176816001 2025-05-27,13:35:17.000,147,11099744,113965,0,1748352916,13856.724679129991,134.6263286100002,52929.54888408 2025-05-27,13:35:18.000,147,11099778,114005,0,1748352917,13856.60342554999,134.675672520003,52929.50696136 2025-05-27,13:35:19.000,147,11099775,113965,0,1748352918,13856.52258982999,134.63337773999956,52929.472025760006 2025-05-27,13:35:20.000,147,11099720,113845,0,1748352919,13856.38786363,134.61223035000148,52929.451064400004 2025-05-27,13:35:21.000,147,11099763,114045,0,1748352920,13856.253137429994,134.61223035000148,52929.38818032 2025-05-27,13:35:22.000,147,11099712,113965,0,1748352921,13856.131883849994,134.59813209000276,52929.32529624001 2025-05-27,13:35:23.000,147,11099752,113885,0,1748352922,13855.983685029998,134.66157426000427,52929.33228336 2025-05-27,13:35:24.000,147,11099779,114005,0,1748352923,13855.822013589997,134.66157426000427,52929.26939928 2025-05-27,13:35:25.000,147,11099713,113765,0,1748352924,13855.667078459992,134.66157426000427,52929.234463680004 2025-05-27,13:35:26.000,147,11099788,114085,0,1748352925,13855.512143330001,134.7250164299985,52929.255425040006 2025-05-27,13:35:27.000,147,11099740,113925,0,1748352926,13855.38415343999,134.69681991000107,52929.15061824 2025-05-27,13:35:28.000,147,11099708,114164,0,1748352927,13855.235954619995,134.71796729999915,52929.07375992 2025-05-27,13:35:29.000,147,11099717,114245,0,1748352928,13855.06754687,134.7391146900045,52929.1017084 2025-05-27,13:35:30.000,147,11099756,113925,0,1748352929,13855.006920079999,134.675672520003,52928.9969016 2025-05-27,13:35:31.000,147,11099771,113925,0,1748352930,13854.865457569998,134.5910829600034,52928.9270304 2025-05-27,13:35:32.000,147,11099800,114005,0,1748352931,13854.697049820003,134.45010036000167,52928.94100464001 2025-05-27,13:35:33.000,147,11099715,114005,0,1748352932,13854.494960520002,134.30206863000058,52928.80824936 2025-05-27,13:35:34.000,147,11099757,113805,0,1748352933,13854.319816459996,134.1187912500027,52928.787288 2025-05-27,13:35:35.000,147,11099789,113805,0,1748352934,13854.117727159995,133.9214156099988,52928.68946832 2025-05-27,13:35:36.000,147,11099722,113885,0,1748352935,13853.92237416999,133.75223648999963,52928.62658424001 2025-05-27,13:35:37.000,147,11099749,114205,0,1748352936,13853.686603319999,133.66764693000005,52928.52177744 2025-05-27,13:35:38.000,147,11099801,114325,0,1748352937,13853.457568780002,133.55486085000302,52928.43793200001 2025-05-27,13:35:39.000,147,11099770,114045,0,1748352938,13853.242006859997,133.54781172000366,52928.37504792 2025-05-27,13:35:40.000,147,11099756,114245,0,1748352939,13853.066862799991,133.50551694000023,52928.31216384 2025-05-27,13:35:41.000,147,11099771,114045,0,1748352940,13852.81088302,133.5125660699996,52928.14447296 2025-05-27,13:35:42.000,147,11099698,113925,0,1748352941,13852.615530029994,133.49141868000152,52928.03966616 2025-05-27,13:35:43.000,147,11099717,113765,0,1748352942,13852.521221689989,133.5125660699996,52927.95582072001 2025-05-27,13:35:44.000,147,11099718,114005,0,1748352943,13852.420177039989,133.4773204200028,52927.85101392 2025-05-27,13:35:45.000,147,11099750,114405,0,1748352944,13852.359550249988,133.4773204200028,52927.725245760004 2025-05-27,13:35:46.000,147,11099692,114085,0,1748352945,13852.420177039989,133.3927308600032,52927.62043896001 2025-05-27,13:35:47.000,147,11099762,113885,0,1748352946,13852.474067519994,133.35748520999914,52927.48768368 2025-05-27,13:35:48.000,147,11099728,113805,0,1748352947,13852.501012759989,133.24469913000212,52927.39685112 2025-05-27,13:35:49.000,147,11099770,114164,0,1748352948,13852.480803829989,133.16010957000253,52927.36191552001 2025-05-27,13:35:50.000,147,11099754,114205,0,1748352949,13852.339341319988,132.983881320004,52927.23614736001 2025-05-27,13:35:51.000,147,11099721,114045,0,1748352950,13852.191142499993,132.80060393999884,52927.06845648001 2025-05-27,13:35:52.000,147,11099701,113805,0,1748352951,13852.022734749997,132.74421090000396,52926.956662560005 2025-05-27,13:35:53.000,147,11099750,114285,0,1748352952,13851.739809729996,132.7089652499999,52926.94268832 2025-05-27,13:35:54.000,147,11099758,114045,0,1748352953,13851.517511499995,132.68781786000181,52926.76102320001 2025-05-27,13:35:55.000,147,11099768,114125,0,1748352954,13851.275004339994,132.70191612000053,52926.64224216001 2025-05-27,13:35:56.000,147,11099717,114405,0,1748352955,13851.140278139988,132.75126003000332,52926.551409600004 2025-05-27,13:35:57.000,147,11099764,114245,0,1748352956,13851.039233490003,132.89929176000442,52926.53044824 2025-05-27,13:35:58.000,147,11099711,114405,0,1748352957,13850.884298359997,132.983881320004,52926.4116672 2025-05-27,13:35:59.000,147,11099740,114164,0,1748352958,13850.810198949992,133.0191269700008,52926.31384752 2025-05-27,13:36:00.000,147,11099735,114164,0,1748352959,13850.675472750001,133.03322522999952,52926.2020536 2025-05-27,13:36:01.000,147,11099728,114085,0,1748352960,13850.59463703,132.99093045000336,52926.05532408 2025-05-27,13:36:02.000,147,11099795,114085,0,1748352961,13850.46664713999,132.9345374100012,52925.93654304 2025-05-27,13:36:03.000,147,11099725,113965,0,1748352962,13850.34539355999,132.81470220000483,52925.712955200004 2025-05-27,13:36:04.000,147,11099718,114325,0,1748352963,13850.29150308,132.77945655000076,52925.60814840001 2025-05-27,13:36:05.000,147,11099751,114245,0,1748352964,13850.30497569999,132.7089652499999,52925.510328719996 2025-05-27,13:36:06.000,147,11099744,114125,0,1748352965,13850.257821529995,132.6243756900003,52925.41949616001 2025-05-27,13:36:07.000,147,11099709,114045,0,1748352966,13850.34539355999,132.6102774300016,52925.32167648001 2025-05-27,13:36:08.000,147,11099737,114205,0,1748352967,13850.379075109995,132.63142481999967,52925.20289544001 2025-05-27,13:36:09.000,147,11099751,113805,0,1748352968,13850.459910829995,132.7089652499999,52925.08411440001 2025-05-27,13:36:10.000,147,11099744,114005,0,1748352969,13850.45317452,132.75126003000332,52925.01424320001 2025-05-27,13:36:11.000,147,11099703,114085,0,1748352970,13850.47338345,132.84994785000163,52924.88847504001 2025-05-27,13:36:12.000,147,11099742,114005,0,1748352971,13850.480119759995,132.87814436999906,52924.839565199996 2025-05-27,13:36:13.000,147,11099777,114245,0,1748352972,13850.40602034999,132.89224262999778,52924.74873264001 2025-05-27,13:36:14.000,147,11099770,114205,0,1748352973,13850.47338345,132.87814436999906,52924.62296448 2025-05-27,13:36:15.000,147,11099730,114125,0,1748352974,13850.49359238,132.89224262999778,52924.53213192001 2025-05-27,13:36:16.000,147,11099740,114045,0,1748352975,13850.55421917,132.96273392999865,52924.51117056001 2025-05-27,13:36:17.000,147,11099747,114005,0,1748352976,13850.581164409996,133.00502871000208,52924.39937664 2025-05-27,13:36:18.000,147,11099750,114085,0,1748352977,13850.53401024,132.96273392999865,52924.35745392 2025-05-27,13:36:19.000,147,11099716,114045,0,1748352978,13850.587900719991,132.97683219000464,52924.322518320005 2025-05-27,13:36:20.000,147,11099748,114405,0,1748352979,13850.628318579991,132.94158654000057,52924.23867288 2025-05-27,13:36:21.000,147,11099727,114085,0,1748352980,13850.608109649991,132.91339002000313,52924.105917600005 2025-05-27,13:36:22.000,147,11099785,114325,0,1748352981,13850.59463703,132.85699698000099,52924.06399488 2025-05-27,13:36:23.000,147,11099741,114164,0,1748352982,13850.641791199996,132.81470220000483,52924.04303352 2025-05-27,13:36:24.000,147,11099743,114164,0,1748352983,13850.695681680001,132.80060393999884,52923.9661752 2025-05-27,13:36:25.000,147,11099743,114005,0,1748352984,13850.742835849996,132.85699698000099,52923.93123960001 2025-05-27,13:36:26.000,147,11099756,114085,0,1748352985,13850.763044779997,132.89929176000442,52923.91027824001 2025-05-27,13:36:27.000,147,11099741,114125,0,1748352986,13850.776517400001,133.04027435999888,52923.8264328 2025-05-27,13:36:28.000,147,11099762,114325,0,1748352987,13850.702417989996,133.15306044000317,52923.77752296 2025-05-27,13:36:29.000,147,11099698,114125,0,1748352988,13850.655263820001,133.31519043000299,52923.868355520004 2025-05-27,13:36:30.000,147,11099756,114285,0,1748352989,13850.675472750001,133.38568173000385,52923.74957448 2025-05-27,13:36:31.000,147,11099746,114085,0,1748352990,13850.608109649991,133.50551694000023,52923.67970328 2025-05-27,13:36:32.000,147,11099718,114245,0,1748352991,13850.675472750001,133.58305737000046,52923.67271616001 2025-05-27,13:36:33.000,147,11099748,114005,0,1748352992,13850.695681680001,133.69584345000476,52923.71463888001 2025-05-27,13:36:34.000,147,11099727,113885,0,1748352993,13850.729363229992,133.6605978000007,52923.70765176 2025-05-27,13:36:35.000,147,11099711,114164,0,1748352994,13850.756308470001,133.66764693000005,52923.651754800005 2025-05-27,13:36:36.000,147,11099735,114205,0,1748352995,13850.891034669992,133.64649954000197,52923.65874192 2025-05-27,13:36:37.000,147,11099758,114045,0,1748352996,13851.032497179993,133.68174518999876,52923.71463888001 2025-05-27,13:36:38.000,147,11099794,114085,0,1748352997,13851.194168619993,133.6746960599994,52923.700664640004 2025-05-27,13:36:39.000,147,11099735,114045,0,1748352998,13851.389521609999,133.68879431999812,52923.7565616 2025-05-27,13:36:40.000,147,11099740,114085,0,1748352999,13851.63202877,133.74518736000027,52923.77752296 2025-05-27,13:36:41.000,147,11099742,114045,0,1748353000,13851.908217479991,133.90026822000073,52923.85438128 2025-05-27,13:36:42.000,147,11099706,114125,0,1748353001,13852.103570469997,133.99190690999967,52923.93123960001 2025-05-27,13:36:43.000,147,11099686,114245,0,1748353002,13852.325868699998,134.0342016900031,52923.938226720005 2025-05-27,13:36:44.000,147,11099773,114205,0,1748353003,13852.514485379994,134.13993864000076,52924.07796912001 2025-05-27,13:36:45.000,147,11099719,114245,0,1748353004,13852.66268419999,134.17518429000484,52924.14784032001 2025-05-27,13:36:46.000,147,11099693,114245,0,1748353005,13852.72331098999,134.16108602999884,52924.24566000001 2025-05-27,13:36:47.000,147,11099738,113885,0,1748353006,13852.81088302,133.97780865000095,52924.25264712 2025-05-27,13:36:48.000,147,11099730,113805,0,1748353007,13852.898455049995,133.85797344000457,52924.273608480005 2025-05-27,13:36:49.000,147,11099694,113965,0,1748353008,13852.999499699996,133.85797344000457,52924.40636376 2025-05-27,13:36:50.000,147,11099699,113965,0,1748353009,13853.046653869991,133.80158040000242,52924.44828648 2025-05-27,13:36:51.000,147,11099709,114205,0,1748353010,13853.154434830001,133.8720717000033,52924.5251448 2025-05-27,13:36:52.000,147,11099797,114245,0,1748353011,13853.262215789997,133.9214156099988,52924.61597736 2025-05-27,13:36:53.000,147,11099753,113925,0,1748353012,13853.423887229997,133.99895603999903,52924.69982280001 2025-05-27,13:36:54.000,147,11099744,113885,0,1748353013,13853.497986639988,133.99895603999903,52924.776681120005 2025-05-27,13:36:55.000,147,11099762,114565,0,1748353014,13853.572086049993,133.99895603999903,52924.86052656 2025-05-27,13:36:56.000,147,11099719,114245,0,1748353015,13853.679867009989,133.96371039000223,52924.93738488001 2025-05-27,13:36:57.000,147,11099733,114005,0,1748353016,13853.747230109999,133.9848577800003,52925.05616592001 2025-05-27,13:36:58.000,147,11099739,114405,0,1748353017,13853.774175349994,133.97780865000095,52925.11905 2025-05-27,13:36:59.000,147,11099747,114125,0,1748353018,13853.915637859995,133.9848577800003,52925.1889212 2025-05-27,13:37:00.000,147,11099770,113885,0,1748353019,13853.976264649995,134.06239821000054,52925.25180528001 2025-05-27,13:37:01.000,147,11099707,114085,0,1748353020,13854.04362774999,134.21042994000163,52925.30770224 2025-05-27,13:37:02.000,147,11099782,114045,0,1748353021,13854.15140871,134.35846167000273,52925.3635992 2025-05-27,13:37:03.000,147,11099750,114164,0,1748353022,13854.245717049991,134.49239513999783,52925.48238024 2025-05-27,13:37:04.000,147,11099714,113965,0,1748353023,13854.292871220001,134.69681991000107,52925.53827720001 2025-05-27,13:37:05.000,147,11099728,114045,0,1748353024,13854.373706940001,134.88714641999832,52925.60116128 2025-05-27,13:37:06.000,147,11099703,114245,0,1748353025,13854.494960520002,135.00698163000197,52925.58718704001 2025-05-27,13:37:07.000,147,11099741,113965,0,1748353026,13854.535378380002,135.07042380000348,52925.71994232 2025-05-27,13:37:08.000,147,11099761,113965,0,1748353027,13854.602741479997,135.1691116200018,52925.71994232 2025-05-27,13:37:09.000,147,11099774,114245,0,1748353028,13854.636423030002,135.246652050002,52925.817762 2025-05-27,13:37:10.000,147,11099760,114085,0,1748353029,13854.656631960002,135.3805855200044,52925.845710479996 2025-05-27,13:37:11.000,147,11099691,114085,0,1748353030,13854.649895649993,135.4933716000014,52925.91558168 2025-05-27,13:37:12.000,147,11099695,114125,0,1748353031,13854.744203989998,135.64845246000186,52925.92955592 2025-05-27,13:37:13.000,147,11099755,114125,0,1748353032,13854.865457569998,135.84582809999847,52926.0273756 2025-05-27,13:37:14.000,147,11099722,113925,0,1748353033,13854.966502219999,135.9233685299987,52926.069298320006 2025-05-27,13:37:15.000,147,11099742,114205,0,1748353034,13855.18206413999,136.0714002599998,52926.16013088001 2025-05-27,13:37:16.000,147,11099767,114045,0,1748353035,13855.478461779996,136.15598981999938,52926.19506648 2025-05-27,13:37:17.000,147,11099733,114245,0,1748353036,13855.687287389992,136.26172677000432,52926.236989200006 2025-05-27,13:37:18.000,147,11099713,114085,0,1748353037,13855.842222519997,136.33926720000454,52926.32782176001 2025-05-27,13:37:19.000,147,11099714,114205,0,1748353038,13855.997157649988,136.46615154000028,52926.37673160001 2025-05-27,13:37:20.000,147,11099705,113805,0,1748353039,13856.044311819998,136.5648393599986,52926.41865432 2025-05-27,13:37:21.000,147,11099783,114085,0,1748353040,13856.104938609998,136.66352718000417,52926.48852552 2025-05-27,13:37:22.000,147,11099742,114245,0,1748353041,13856.064520749998,136.70582196000032,52926.502499760005 2025-05-27,13:37:23.000,147,11099759,114125,0,1748353042,13856.051048129993,136.68467457000224,52926.59333232001 2025-05-27,13:37:24.000,147,11099731,113965,0,1748353043,13856.010630269993,136.6423797899988,52926.600319440004 2025-05-27,13:37:25.000,147,11099716,114164,0,1748353044,13855.990421339993,136.57893762000458,52926.68416488 2025-05-27,13:37:26.000,147,11099754,114164,0,1748353045,13856.017366579988,136.5648393599986,52926.75403608 2025-05-27,13:37:27.000,147,11099696,114405,0,1748353046,13856.037575509989,136.57188848999795,52926.81692016 2025-05-27,13:37:28.000,147,11099736,114205,0,1748353047,13856.118411229989,136.57188848999795,52926.81692016 2025-05-27,13:37:29.000,147,11099731,114245,0,1748353048,13856.226192189999,136.64942891999817,52926.886791360004 2025-05-27,13:37:30.000,147,11099743,114164,0,1748353049,13856.374391009995,136.80450977999863,52926.907752720006 2025-05-27,13:37:31.000,147,11099720,114125,0,1748353050,13856.475435659995,136.89614847000485,52926.94967544001 2025-05-27,13:37:32.000,147,11099764,114085,0,1748353051,13856.63037079,136.99483629000315,52927.01954664 2025-05-27,13:37:33.000,147,11099732,114125,0,1748353052,13856.785305919992,137.22040845000447,52927.09640496001 2025-05-27,13:37:34.000,147,11099759,113925,0,1748353053,13856.973922600002,137.38253844000428,52927.08243072 2025-05-27,13:37:35.000,147,11099727,114245,0,1748353054,13857.196220829988,137.5305701699981,52927.13134056 2025-05-27,13:37:36.000,147,11099728,114085,0,1748353055,13857.472409539994,137.72089668000262,52927.15230192 2025-05-27,13:37:37.000,147,11099742,114085,0,1748353056,13857.78227979999,137.87597754000308,52927.2501216 2025-05-27,13:37:38.000,147,11099668,114205,0,1748353057,13858.004578029992,138.09450056999776,52927.33396704001 2025-05-27,13:37:39.000,147,11099773,114325,0,1748353058,13858.193194710002,138.22138491000078,52927.37588976 2025-05-27,13:37:40.000,147,11099700,114085,0,1748353059,13858.375075079988,138.3835149000006,52927.45274808001 2025-05-27,13:37:41.000,147,11099712,114085,0,1748353060,13858.563691759999,138.51744837000297,52927.57152912001 2025-05-27,13:37:42.000,147,11099740,114164,0,1748353061,13858.73883581999,138.5949888000032,52927.64140032 2025-05-27,13:37:43.000,147,11099741,114164,0,1748353062,13858.873562019995,138.67252923000342,52927.71127152 2025-05-27,13:37:44.000,147,11099771,114125,0,1748353063,13858.96787036,138.79941356999916,52927.88594952001 2025-05-27,13:37:45.000,147,11099786,114125,0,1748353064,13859.02849715,138.9051505200041,52927.92088512 2025-05-27,13:37:46.000,147,11099749,114125,0,1748353065,13859.095860249996,139.01793660000112,52928.02569192 2025-05-27,13:37:47.000,147,11099687,114125,0,1748353066,13859.075651319996,139.09547703000135,52928.10255024001 2025-05-27,13:37:48.000,147,11099698,114205,0,1748353067,13859.10933287,139.13777181000478,52928.20036992001 2025-05-27,13:37:49.000,147,11099737,114325,0,1748353068,13859.143014419991,139.201213979999,52928.28421536 2025-05-27,13:37:50.000,147,11099775,114085,0,1748353069,13859.230586450001,139.35629483999946,52928.35408656 2025-05-27,13:37:51.000,147,11099718,114405,0,1748353070,13859.378785269997,139.4620317900044,52928.47985472 2025-05-27,13:37:52.000,147,11099690,114125,0,1748353071,13859.459620989997,139.58186700000078,52928.48684184001 2025-05-27,13:37:53.000,147,11099720,114005,0,1748353072,13859.580874569998,139.68760394999845,52928.57767440001 2025-05-27,13:37:54.000,147,11099731,114285,0,1748353073,13859.756018629989,139.78629177000403,52928.60562288001 2025-05-27,13:37:55.000,147,11099671,114005,0,1748353074,13859.931162689994,139.83563567999954,52928.67549408001 2025-05-27,13:37:56.000,147,11099764,114285,0,1748353075,13860.07936150999,139.89907785000105,52928.76632664 2025-05-27,13:37:57.000,147,11099735,114045,0,1748353076,13860.294923429996,139.97661828000128,52928.82921072 2025-05-27,13:37:58.000,147,11099704,114045,0,1748353077,13860.463331179992,140.08235522999894,52928.93401752 2025-05-27,13:37:59.000,147,11099708,114045,0,1748353078,13860.503749039992,140.2021904400026,52929.0318372 2025-05-27,13:38:00.000,147,11099688,114125,0,1748353079,13860.577848449997,140.27268174000346,52929.066772800004 2025-05-27,13:38:01.000,147,11099712,114045,0,1748353080,13860.658684169997,140.42071347000456,52929.1715796 2025-05-27,13:38:02.000,147,11099680,114045,0,1748353081,13860.692365720002,140.53349955000158,52929.26939928 2025-05-27,13:38:03.000,147,11099742,113965,0,1748353082,13860.726047269993,140.68858041000203,52929.33228336 2025-05-27,13:38:04.000,147,11099735,114245,0,1748353083,13860.759728819998,140.8225138800044,52929.41612880001 2025-05-27,13:38:05.000,147,11099719,114085,0,1748353084,13860.726047269993,140.893005179998,52929.486 2025-05-27,13:38:06.000,147,11099734,114285,0,1748353085,13860.712574650002,140.93529996000143,52929.47901288 2025-05-27,13:38:07.000,147,11099736,114405,0,1748353086,13860.692365720002,141.01284039000166,52929.54888408 2025-05-27,13:38:08.000,147,11099710,114005,0,1748353087,13860.712574650002,141.06218430000445,52929.63272952001 2025-05-27,13:38:09.000,147,11099685,114164,0,1748353088,13860.746256199993,141.04808603999845,52929.70260072 2025-05-27,13:38:10.000,147,11099660,114164,0,1748353089,13860.806882989993,141.04808603999845,52929.786446160004 2025-05-27,13:38:11.000,147,11099668,114205,0,1748353090,13860.813619299988,140.99169300000358,52929.807407520006 2025-05-27,13:38:12.000,147,11099678,113725,0,1748353091,13860.901191329998,140.94939822000015,52929.856317360005 2025-05-27,13:38:13.000,147,11099746,114085,0,1748353092,13860.948345499994,140.9423490900008,52929.93317568 2025-05-27,13:38:14.000,147,11099735,114125,0,1748353093,13860.955081809989,140.91415257000335,52929.96811128001 2025-05-27,13:38:15.000,147,11099687,114205,0,1748353094,13860.928136569994,140.87890691999928,52930.010034 2025-05-27,13:38:16.000,147,11099711,113925,0,1748353095,13860.928136569994,140.8225138800044,52930.05894384 2025-05-27,13:38:17.000,147,11099730,114125,0,1748353096,13860.948345499994,140.7943173599997,52930.142789280006 2025-05-27,13:38:18.000,147,11099692,114285,0,1748353097,13861.002235979999,140.63923649999924,52930.191699120005 2025-05-27,13:38:19.000,147,11099683,114164,0,1748353098,13861.062862769999,140.50530303000414,52930.240608960004 2025-05-27,13:38:20.000,147,11099712,114365,0,1748353099,13861.19758896999,140.42776260000392,52930.26855744 2025-05-27,13:38:21.000,147,11099740,114285,0,1748353100,13861.37946933999,140.38546782000049,52930.31746728 2025-05-27,13:38:22.000,147,11099676,114164,0,1748353101,13861.52766816,140.40661520999856,52930.38733848 2025-05-27,13:38:23.000,147,11099753,114085,0,1748353102,13861.642185429992,140.40661520999856,52930.41528696 2025-05-27,13:38:24.000,147,11099765,114125,0,1748353103,13861.770175320002,140.47005738000007,52930.47118392001 2025-05-27,13:38:25.000,147,11099746,114205,0,1748353104,13861.837538419997,140.52645042000222,52930.55502936 2025-05-27,13:38:26.000,147,11099679,114285,0,1748353105,13861.965528309993,140.47005738000007,52930.65284904 2025-05-27,13:38:27.000,147,11099763,114125,0,1748353106,13862.032891409988,140.42776260000392,52930.694771760005 2025-05-27,13:38:28.000,147,11099707,114164,0,1748353107,13862.039627719998,140.3643204300024,52930.65983616 2025-05-27,13:38:29.000,147,11099725,114125,0,1748353108,13862.026155099993,140.37841869000113,52930.6738104 2025-05-27,13:38:30.000,147,11099711,114164,0,1748353109,13862.019418789998,140.37841869000113,52930.79957856 2025-05-27,13:38:31.000,147,11099696,114045,0,1748353110,13862.012682479988,140.42776260000392,52930.8484884 2025-05-27,13:38:32.000,147,11099698,114365,0,1748353111,13862.046364029993,140.42071347000456,52930.90438536001 2025-05-27,13:38:33.000,147,11099741,114485,0,1748353112,13862.080045579998,140.47005738000007,52930.92534672001 2025-05-27,13:38:34.000,147,11099754,114285,0,1748353113,13862.248453329994,140.4841556399988,52930.932333840006 2025-05-27,13:38:35.000,147,11099741,114405,0,1748353114,13862.389915839995,140.56169606999902,52931.03714064 2025-05-27,13:38:36.000,147,11099723,114125,0,1748353115,13862.47748786999,140.65333475999796,52931.05111488001 2025-05-27,13:38:37.000,147,11099736,114085,0,1748353116,13862.57853251999,140.73792432000482,52931.100024720006 2025-05-27,13:38:38.000,147,11099710,113965,0,1748353117,13862.672840859996,140.7943173599997,52931.10701184 2025-05-27,13:38:39.000,147,11099699,114085,0,1748353118,13862.713258719996,140.9423490900008,52931.15592168 2025-05-27,13:38:40.000,147,11099735,114365,0,1748353119,13862.753676579996,140.99169300000358,52931.18387016 2025-05-27,13:38:41.000,147,11099703,114365,0,1748353120,13862.787358130001,141.13267559999804,52931.23976712001 2025-05-27,13:38:42.000,147,11099656,114205,0,1748353121,13862.821039679991,141.2525108100017,52931.33758680001 2025-05-27,13:38:43.000,147,11099758,114205,0,1748353122,13862.901875399992,141.33005124000192,52931.3725224 2025-05-27,13:38:44.000,147,11099733,114045,0,1748353123,13862.928820640002,141.38644428000407,52931.32361256 2025-05-27,13:38:45.000,147,11099752,114164,0,1748353124,13863.016392669997,141.44283731999894,52931.44938072 2025-05-27,13:38:46.000,147,11099658,114325,0,1748353125,13863.083755769992,141.45693557999766,52931.47034208 2025-05-27,13:38:47.000,147,11099723,114285,0,1748353126,13863.137646249997,141.4992303600011,52931.463354960004 2025-05-27,13:38:48.000,147,11099753,114125,0,1748353127,13863.184800419993,141.47103384000366,52931.51925192 2025-05-27,13:38:49.000,147,11099694,114125,0,1748353128,13863.299317689998,141.43578818999958,52931.631045840004 2025-05-27,13:38:50.000,147,11099673,114125,0,1748353129,13863.332999239989,141.36529688999872,52931.66598144 2025-05-27,13:38:51.000,147,11099719,114125,0,1748353130,13863.400362339999,141.30185472000448,52931.67296856001 2025-05-27,13:38:52.000,147,11099748,114325,0,1748353131,13863.427307579994,141.2666090700004,52931.700917040005 2025-05-27,13:38:53.000,147,11099710,114285,0,1748353132,13863.440780199999,141.23841255000298,52931.80572384 2025-05-27,13:38:54.000,147,11099725,114164,0,1748353133,13863.359944479998,141.1679212500021,52931.81271096001 2025-05-27,13:38:55.000,147,11099730,114285,0,1748353134,13863.413834959989,141.12562646999868,52931.84764656 2025-05-27,13:38:56.000,147,11099749,114445,0,1748353135,13863.49467067999,141.09742995000124,52931.868607920005 2025-05-27,13:38:57.000,147,11099741,114245,0,1748353136,13863.508143299994,141.0410369099991,52931.90354352 2025-05-27,13:38:58.000,147,11099753,114285,0,1748353137,13863.548561159994,141.08333169000252,52931.86162080001 2025-05-27,13:38:59.000,147,11099782,114045,0,1748353138,13863.58224271,141.09038082000188,52931.92450488 2025-05-27,13:39:00.000,147,11099764,114164,0,1748353139,13863.568770089994,141.11857733999932,52931.95245336 2025-05-27,13:39:01.000,147,11099705,114005,0,1748353140,13863.60245164,141.12562646999868,52931.98040184001 2025-05-27,13:39:02.000,147,11099699,114565,0,1748353141,13863.63613318999,141.1044790800006,52932.02931168001 2025-05-27,13:39:03.000,147,11099684,114205,0,1748353142,13863.6428695,141.13267559999804,52932.05027304 2025-05-27,13:39:04.000,147,11099692,113965,0,1748353143,13863.629396879995,141.1890686400002,52932.07822152001 2025-05-27,13:39:05.000,147,11099703,114245,0,1748353144,13863.62266057,141.18201951000083,52932.09918288001 2025-05-27,13:39:06.000,147,11099705,114164,0,1748353145,13863.54182485,141.1890686400002,52932.12014424 2025-05-27,13:39:07.000,147,11099712,114125,0,1748353146,13863.393626029989,141.23841255000298,52932.12713136001 2025-05-27,13:39:08.000,147,11099691,114205,0,1748353147,13863.279108759998,141.2172651600049,52932.12014424 2025-05-27,13:39:09.000,147,11099696,114205,0,1748353148,13863.103964699993,141.09038082000188,52932.19700256001 2025-05-27,13:39:10.000,147,11099685,114085,0,1748353149,13863.036601599997,141.0410369099991,52932.155079840006 2025-05-27,13:39:11.000,147,11099748,114325,0,1748353150,13862.942293259992,140.91415257000335,52932.12014424 2025-05-27,13:39:12.000,147,11099726,114205,0,1748353151,13862.888402780001,140.82956301000377,52932.17604120001 2025-05-27,13:39:13.000,147,11099706,114325,0,1748353152,13862.7671492,140.8225138800044,52932.155079840006 2025-05-27,13:39:14.000,147,11099733,114205,0,1748353153,13862.70652241,140.8084156199984,52932.17604120001 2025-05-27,13:39:15.000,147,11099714,114045,0,1748353154,13862.58526883,140.83661214000313,52932.12713136001 2025-05-27,13:39:16.000,147,11099741,113925,0,1748353155,13862.57853251999,140.88595604999864,52932.09918288001 2025-05-27,13:39:17.000,147,11099673,114285,0,1748353156,13862.51790572999,140.92825083000207,52932.085208640005 2025-05-27,13:39:18.000,147,11099747,114245,0,1748353157,13862.55832358999,140.97759474000486,52932.02232456 2025-05-27,13:39:19.000,147,11099712,114085,0,1748353158,13862.58526883,141.02693865000037,52931.987388960006 2025-05-27,13:39:20.000,147,11099759,114045,0,1748353159,13862.719995029991,141.0551351699978,52931.93149200001 2025-05-27,13:39:21.000,147,11099775,114565,0,1748353160,13862.787358130001,141.1044790800006,52931.93149200001 2025-05-27,13:39:22.000,147,11099701,114365,0,1748353161,13862.821039679991,141.17497038000147,52931.93149200001 2025-05-27,13:39:23.000,147,11099698,114205,0,1748353162,13862.969238500002,141.29480558999785,52931.92450488 2025-05-27,13:39:24.000,147,11099735,114365,0,1748353163,13863.077019459997,141.40759167000215,52931.92450488 2025-05-27,13:39:25.000,147,11099714,114245,0,1748353164,13863.191536730003,141.50627949000045,52931.86162080001 2025-05-27,13:39:26.000,147,11099699,114085,0,1748353165,13863.312790309988,141.63316383000347,52931.868607920005 2025-05-27,13:39:27.000,147,11099734,113965,0,1748353166,13863.413834959989,141.7248025200024,52931.88258216 2025-05-27,13:39:28.000,147,11099728,114325,0,1748353167,13863.528352229994,141.8587359900048,52931.8965564 2025-05-27,13:39:29.000,147,11099772,114205,0,1748353168,13863.67655104999,141.95037468000373,52931.8965564 2025-05-27,13:39:30.000,147,11099692,114245,0,1748353169,13863.811277249995,142.0913572799982,52931.90354352 2025-05-27,13:39:31.000,147,11099681,114205,0,1748353170,13863.999893929991,142.21119249000185,52931.92450488 2025-05-27,13:39:32.000,147,11099688,114245,0,1748353171,13864.121147509992,142.29578205000143,52931.917517760005 2025-05-27,13:39:33.000,147,11099738,114085,0,1748353172,13864.148092750002,142.37332248000166,52931.917517760005 2025-05-27,13:39:34.000,147,11099708,114045,0,1748353173,13864.215455849997,142.53545247000147,52931.95245336 2025-05-27,13:39:35.000,147,11099733,114205,0,1748353174,13864.242401089992,142.53545247000147,52931.966427600004 2025-05-27,13:39:36.000,147,11099682,114445,0,1748353175,13864.208719540002,142.60594377000234,52932.00835032001 2025-05-27,13:39:37.000,147,11099700,114045,0,1748353176,13864.215455849997,142.65528767999785,52932.06424728 2025-05-27,13:39:38.000,147,11099738,114125,0,1748353177,13864.228928470002,142.64118941999914,52932.04328592 2025-05-27,13:39:39.000,147,11099672,114245,0,1748353178,13864.161565369992,142.57069811999827,52932.085208640005 2025-05-27,13:39:40.000,147,11099712,114365,0,1748353179,13864.175037989997,142.6129929000017,52932.02232456 2025-05-27,13:39:41.000,147,11099689,114164,0,1748353180,13864.154829059997,142.54250160000083,52932.0712344 2025-05-27,13:39:42.000,147,11099691,114405,0,1748353181,13864.175037989997,142.54250160000083,52932.09918288001 2025-05-27,13:39:43.000,147,11099708,114205,0,1748353182,13864.228928470002,142.57069811999827,52932.09918288001 2025-05-27,13:39:44.000,147,11099726,114005,0,1748353183,13864.255873709997,142.5636489899989,52932.134118480004 2025-05-27,13:39:45.000,147,11099719,114205,0,1748353184,13864.296291569997,142.60594377000234,52932.1411056 2025-05-27,13:39:46.000,147,11099756,114125,0,1748353185,13864.316500499997,142.66938594000385,52932.12014424 2025-05-27,13:39:47.000,147,11099719,114125,0,1748353186,13864.350182050002,142.6764350700032,52932.16206696 2025-05-27,13:39:48.000,147,11099737,114045,0,1748353187,13864.410808840003,142.6482385499985,52932.18302832 2025-05-27,13:39:49.000,147,11099725,114125,0,1748353188,13864.444490389993,142.60594377000234,52932.16905408 2025-05-27,13:39:50.000,147,11099667,114045,0,1748353189,13864.511853489988,142.59184551000362,52932.21796392 2025-05-27,13:39:51.000,147,11099679,114245,0,1748353190,13864.585952899994,142.5777472500049,52932.24591240001 2025-05-27,13:39:52.000,147,11099660,114085,0,1748353191,13864.71394278999,142.5777472500049,52932.26687376001 2025-05-27,13:39:53.000,147,11099704,114005,0,1748353192,13864.86214161,142.63414028999978,52932.3507192 2025-05-27,13:39:54.000,147,11099682,114245,0,1748353193,13865.02381305,142.66938594000385,52932.32975784 2025-05-27,13:39:55.000,147,11099762,114285,0,1748353194,13865.172011869996,142.6764350700032,52932.39264192001 2025-05-27,13:39:56.000,147,11099746,114205,0,1748353195,13865.300001759992,142.69758246000129,52932.44853888 2025-05-27,13:39:57.000,147,11099726,114125,0,1748353196,13865.374101169997,142.71168072,52932.51841008 2025-05-27,13:39:58.000,147,11099764,114365,0,1748353197,13865.454936889997,142.73987724000472,52932.56731992 2025-05-27,13:39:59.000,147,11099736,114445,0,1748353198,13865.508827370002,142.8103685399983,52932.61622976 2025-05-27,13:40:00.000,147,11099729,114125,0,1748353199,13865.549245230002,142.86676158000046,52932.61622976 2025-05-27,13:40:01.000,147,11099690,114405,0,1748353200,13865.569454160002,142.86676158000046,52932.67911384001 2025-05-27,13:40:02.000,147,11099731,114245,0,1748353201,13865.596399399998,142.9090563600039,52932.68610096 2025-05-27,13:40:03.000,147,11099692,114164,0,1748353202,13865.616608329998,142.91610549000325,52932.74199792 2025-05-27,13:40:04.000,147,11099687,114005,0,1748353203,13865.596399399998,142.88085983999918,52932.81186912 2025-05-27,13:40:05.000,147,11099731,114125,0,1748353204,13865.623344639993,142.84561419000238,52932.8398176 2025-05-27,13:40:06.000,147,11099673,114445,0,1748353205,13865.683971429993,142.8103685399983,52932.874753200005 2025-05-27,13:40:07.000,147,11099728,114245,0,1748353206,13865.710916669988,142.8103685399983,52932.95859864 2025-05-27,13:40:08.000,147,11099738,114725,0,1748353207,13865.805225009994,142.7610246300028,52933.03545696001 2025-05-27,13:40:09.000,147,11099720,114525,0,1748353208,13865.93321489999,142.81741766999767,52933.05641832 2025-05-27,13:40:10.000,147,11099751,114205,0,1748353209,13866.067941099995,142.81741766999767,52933.07039256 2025-05-27,13:40:11.000,147,11099692,114245,0,1748353210,13866.22287623,142.9090563600039,52933.10532816001 2025-05-27,13:40:12.000,147,11099732,114285,0,1748353211,13866.38454767,142.95135114000004,52933.18218648001 2025-05-27,13:40:13.000,147,11099675,114245,0,1748353212,13866.552955419997,143.05003895999835,52933.23808344 2025-05-27,13:40:14.000,147,11099699,114205,0,1748353213,13866.674208999997,143.0218424400009,52933.28699328 2025-05-27,13:40:15.000,147,11099760,114365,0,1748353214,13866.869561989988,143.07823548000306,52933.328916000006 2025-05-27,13:40:16.000,147,11099705,114245,0,1748353215,13867.037969739999,143.1064320000005,52933.4337228 2025-05-27,13:40:17.000,147,11099746,114365,0,1748353216,13867.19964118,143.13462851999793,52933.475645520004 2025-05-27,13:40:18.000,147,11099705,114405,0,1748353217,13867.40173048,143.16282504000264,52933.56647808001 2025-05-27,13:40:19.000,147,11099683,114405,0,1748353218,13867.549929299996,143.19807068999944,52933.68525912001 2025-05-27,13:40:20.000,147,11099699,114205,0,1748353219,13867.718337049992,143.24741460000223,52933.68525912001 2025-05-27,13:40:21.000,147,11099748,114205,0,1748353220,13867.792436459997,143.33905329000117,52933.78307880001 2025-05-27,13:40:22.000,147,11099752,114205,0,1748353221,13867.920426349992,143.4165937200014,52933.90884696 2025-05-27,13:40:23.000,147,11099736,114245,0,1748353222,13867.974316829997,143.50823241000035,52933.93679544 2025-05-27,13:40:24.000,147,11099752,114325,0,1748353223,13868.007998380002,143.54347806000442,52934.0625636 2025-05-27,13:40:25.000,147,11099716,114405,0,1748353224,13868.055152549998,143.59282196999993,52934.08352496 2025-05-27,13:40:26.000,147,11099663,114205,0,1748353225,13868.149460889988,143.5998710999993,52934.16038328001 2025-05-27,13:40:27.000,147,11099745,114125,0,1748353226,13868.257241849999,143.67741152999952,52934.20929312001 2025-05-27,13:40:28.000,147,11099770,114125,0,1748353227,13868.365022809994,143.68446065999888,52934.2721772 2025-05-27,13:40:29.000,147,11099752,114565,0,1748353228,13868.47280376999,143.73380457000167,52934.39095824 2025-05-27,13:40:30.000,147,11099695,114125,0,1748353229,13868.5603758,143.8254432600006,52934.46781656 2025-05-27,13:40:31.000,147,11099732,114205,0,1748353230,13868.64121152,143.83954151999933,52934.55864912 2025-05-27,13:40:32.000,147,11099723,114485,0,1748353231,13868.64121152,143.91708194999956,52934.68441728 2025-05-27,13:40:33.000,147,11099716,114205,0,1748353232,13868.58058473,143.98757325000042,52934.69839152 2025-05-27,13:40:34.000,147,11099677,114245,0,1748353233,13868.526694249995,144.06511368000065,52934.81018544001 2025-05-27,13:40:35.000,147,11099774,114045,0,1748353234,13868.45933115,144.1567523699996,52934.8660824 2025-05-27,13:40:36.000,147,11099731,114285,0,1748353235,13868.425649599994,144.19904715000303,52934.92896648001 2025-05-27,13:40:37.000,147,11099733,114045,0,1748353236,13868.41891329,144.19199802000367,52934.95691496001 2025-05-27,13:40:38.000,147,11099741,114285,0,1748353237,13868.41217697999,144.20609628000238,52935.005824800006 2025-05-27,13:40:39.000,147,11099719,114245,0,1748353238,13868.47954008,144.20609628000238,52935.08268312 2025-05-27,13:40:40.000,147,11099764,114045,0,1748353239,13868.587321039995,144.19904715000303,52935.13858008 2025-05-27,13:40:41.000,147,11099750,114445,0,1748353240,13868.73551985999,144.2554401899979,52935.19447704001 2025-05-27,13:40:42.000,147,11099702,114205,0,1748353241,13868.816355579991,144.3188823599994,52935.20146416 2025-05-27,13:40:43.000,147,11099731,114285,0,1748353242,13868.890454989996,144.42461931000435,52935.30627096 2025-05-27,13:40:44.000,147,11099671,114245,0,1748353243,13869.004972260002,144.50215974000457,52935.37614216 2025-05-27,13:40:45.000,147,11099722,114205,0,1748353244,13869.038653809992,144.60084756000288,52935.45998760001 2025-05-27,13:40:46.000,147,11099777,114405,0,1748353245,13869.112753219997,144.6783879900031,52935.52985880001 2025-05-27,13:40:47.000,147,11099717,114125,0,1748353246,13869.079071669992,144.75592842000333,52935.55082016001 2025-05-27,13:40:48.000,147,11099760,114405,0,1748353247,13869.004972260002,144.84756711000227,52935.62767848001 2025-05-27,13:40:49.000,147,11099708,113885,0,1748353248,13868.951081779996,144.8757636299997,52935.69056256 2025-05-27,13:40:50.000,147,11099753,114565,0,1748353249,13868.903927610001,144.93920580000122,52935.69056256 2025-05-27,13:40:51.000,147,11099687,114205,0,1748353250,13868.978027019992,145.06609014000423,52935.7045368 2025-05-27,13:40:53.000,147,11099723,114085,0,1748353252,13869.099280599992,145.21412186999805,52935.92812464 2025-05-27,13:40:54.000,147,11099707,114045,0,1748353253,13869.186852630002,145.29166229999828,52935.96306024001 2025-05-27,13:40:55.000,147,11099759,114285,0,1748353254,13869.240743109993,145.39035012000386,52935.97703448 2025-05-27,13:40:56.000,147,11099754,114045,0,1748353255,13869.274424659998,145.46789055000409,52935.98402160001 2025-05-27,13:40:57.000,147,11099713,114365,0,1748353256,13869.247479420002,145.49608707000152,52936.060879920005 2025-05-27,13:40:58.000,147,11099735,114485,0,1748353257,13869.153171079997,145.59477488999983,52936.123763999996 2025-05-27,13:40:59.000,147,11099720,114245,0,1748353258,13869.058862739992,145.58772576000047,52936.20062232001 2025-05-27,13:41:00.000,147,11099772,114405,0,1748353259,13868.883718680001,145.63706967000326,52936.1936352 2025-05-27,13:41:01.000,147,11099724,114445,0,1748353260,13868.748992479996,145.62297141000454,52936.27049352001 2025-05-27,13:41:02.000,147,11099677,114405,0,1748353261,13868.57384841999,145.6159222799979,52936.2635064 2025-05-27,13:41:03.000,147,11099674,114205,0,1748353262,13868.39196804999,145.68641357999877,52936.31241624 2025-05-27,13:41:04.000,147,11099710,114285,0,1748353263,13868.358286499999,145.6793644499994,52936.30542912 2025-05-27,13:41:05.000,147,11099737,114405,0,1748353264,13868.317868639999,145.70756097000412,52936.291454879996 2025-05-27,13:41:06.000,147,11099774,114245,0,1748353265,13868.37175911999,145.68641357999877,52936.3333776 2025-05-27,13:41:07.000,147,11099707,114125,0,1748353266,13868.41217697999,145.63706967000326,52936.34036472001 2025-05-27,13:41:08.000,147,11099690,114205,0,1748353267,13868.41891329,145.59477488999983,52936.41722304001 2025-05-27,13:41:09.000,147,11099751,114405,0,1748353268,13868.45259483999,145.52428358999896,52936.42421016 2025-05-27,13:41:10.000,147,11099705,114365,0,1748353269,13868.365022809994,145.40444838000258,52936.42421016 2025-05-27,13:41:11.000,147,11099703,114405,0,1748353270,13868.263978159994,145.32690795000235,52936.43119728 2025-05-27,13:41:12.000,147,11099738,114285,0,1748353271,13868.176406129998,145.22822013000405,52936.41722304001 2025-05-27,13:41:13.000,147,11099716,114205,0,1748353272,13868.149460889988,145.15772883000318,52936.41722304001 2025-05-27,13:41:14.000,147,11099704,114164,0,1748353273,13868.162933509993,145.09428666000167,52936.4032488 2025-05-27,13:41:15.000,147,11099701,114245,0,1748353274,13868.162933509993,145.09428666000167,52936.45215864 2025-05-27,13:41:16.000,147,11099677,114325,0,1748353275,13868.156197199998,145.03789361999952,52936.43818440001 2025-05-27,13:41:17.000,147,11099694,114245,0,1748353276,13868.243769229994,145.0237953600008,52936.445171520005 2025-05-27,13:41:18.000,147,11099671,114125,0,1748353277,13868.304396019994,145.0096971000021,52936.4032488 2025-05-27,13:41:19.000,147,11099690,114605,0,1748353278,13868.33134125999,144.988549710004,52936.43119728 2025-05-27,13:41:20.000,147,11099690,114405,0,1748353279,13868.405440669994,145.00264797000273,52936.396261680005 2025-05-27,13:41:21.000,147,11099742,114205,0,1748353280,13868.43912222,144.9603531899993,52936.43818440001 2025-05-27,13:41:22.000,147,11099733,114125,0,1748353281,13868.49301269999,144.95330405999994,52936.45215864 2025-05-27,13:41:23.000,147,11099681,114205,0,1748353282,13868.526694249995,144.99559884000337,52936.43818440001 2025-05-27,13:41:24.000,147,11099651,114245,0,1748353283,13868.526694249995,145.04494274999888,52936.38927456001 2025-05-27,13:41:25.000,147,11099728,114405,0,1748353284,13868.59405734999,145.13658143999783,52936.396261680005 2025-05-27,13:41:26.000,147,11099723,114245,0,1748353285,13868.5603758,145.27756403999956,52936.38927456001 2025-05-27,13:41:27.000,147,11099696,114365,0,1748353286,13868.59405734999,145.39739925000322,52936.36831320001 2025-05-27,13:41:28.000,147,11099707,114445,0,1748353287,13868.58058473,145.51018533000024,52936.36132608 2025-05-27,13:41:29.000,147,11099729,114285,0,1748353288,13868.607529969995,145.58772576000047,52936.396261680005 2025-05-27,13:41:30.000,147,11099708,114045,0,1748353289,13868.73551985999,145.64411880000262,52936.36831320001 2025-05-27,13:41:31.000,147,11099666,114245,0,1748353290,13868.84330082,145.70051184000476,52936.36831320001 2025-05-27,13:41:32.000,147,11099741,114085,0,1748353291,13868.964554400001,145.71461010000348,52936.445171520005 2025-05-27,13:41:33.000,147,11099754,114285,0,1748353292,13869.092544289997,145.763954009999,52936.36831320001 2025-05-27,13:41:34.000,147,11099702,113885,0,1748353293,13869.186852630002,145.82034705000115,52936.43818440001 2025-05-27,13:41:35.000,147,11099696,114245,0,1748353294,13869.314842519998,145.88378922000265,52936.50805560001 2025-05-27,13:41:36.000,147,11099708,114205,0,1748353295,13869.368732999988,145.94723139000416,52936.48010712 2025-05-27,13:41:37.000,147,11099727,113925,0,1748353296,13869.328315139988,146.0247718200044,52936.48709424001 2025-05-27,13:41:38.000,147,11099666,114405,0,1748353297,13869.409150859989,146.10231225000462,52936.50805560001 2025-05-27,13:41:39.000,147,11099765,114405,0,1748353298,13869.388941929989,146.08116485999926,52936.52202984 2025-05-27,13:41:40.000,147,11099689,114085,0,1748353299,13869.368732999988,146.04591921000247,52936.52202984 2025-05-27,13:41:41.000,147,11099672,114205,0,1748353300,13869.382205619993,146.01772268999775,52936.59190104 2025-05-27,13:41:42.000,147,11099686,114045,0,1748353301,13869.388941929989,145.9260839999988,52936.58491392001 2025-05-27,13:41:43.000,147,11099713,114325,0,1748353302,13869.422623479993,145.890838350002,52936.54997832 2025-05-27,13:41:44.000,147,11099711,114205,0,1748353303,13869.456305029998,145.890838350002,52936.52901696 2025-05-27,13:41:45.000,147,11099674,114205,0,1748353304,13869.489986579989,145.8767400900033,52936.563952560005 2025-05-27,13:41:46.000,147,11099698,114285,0,1748353305,13869.6381854,145.9119857400001,52936.563952560005 2025-05-27,13:41:47.000,147,11099673,114485,0,1748353306,13869.73923005,145.90493661000073,52936.64081088 2025-05-27,13:41:48.000,147,11099670,114405,0,1748353307,13869.77964791,145.86969096000394,52936.74561768 2025-05-27,13:41:49.000,147,11099697,114045,0,1748353308,13869.85374731999,145.83444530999986,52936.73863056 2025-05-27,13:41:50.000,147,11099697,114445,0,1748353309,13869.86048363,145.83444530999986,52936.77356616001 2025-05-27,13:41:51.000,147,11099676,114285,0,1748353310,13869.927846729996,145.8273961800005,52936.86439872 2025-05-27,13:41:52.000,147,11099728,114205,0,1748353311,13869.98173721,145.84149443999922,52936.87138584001 2025-05-27,13:41:53.000,147,11099745,114445,0,1748353312,13870.008682449996,145.85559269999794,52936.95523128 2025-05-27,13:41:54.000,147,11099736,114245,0,1748353313,13870.00194614,145.89788748000137,52936.97619264 2025-05-27,13:41:55.000,147,11099654,114405,0,1748353314,13869.988473519996,145.98952617000032,52937.00414112 2025-05-27,13:41:56.000,147,11099697,114365,0,1748353315,13869.968264589996,145.98952617000032,52937.00414112 2025-05-27,13:41:57.000,147,11099692,114205,0,1748353316,13869.87395624999,146.05296834000183,52937.01112824001 2025-05-27,13:41:58.000,147,11099747,114205,0,1748353317,13869.89416517999,146.10231225000462,52937.08099944 2025-05-27,13:41:59.000,147,11099708,114245,0,1748353318,13869.826802079995,146.10936138000397,52937.12292216 2025-05-27,13:42:00.000,147,11099699,114285,0,1748353319,13869.745966359995,146.10231225000462,52937.12292216 2025-05-27,13:42:01.000,147,11099674,114285,0,1748353320,13869.69881219,146.05296834000183,52937.14388352 2025-05-27,13:42:02.000,147,11099696,114325,0,1748353321,13869.59103122999,145.98247704000096,52937.14388352 2025-05-27,13:42:03.000,147,11099672,114285,0,1748353322,13869.483250269994,145.9119857400001,52937.1019608 2025-05-27,13:42:04.000,147,11099663,114445,0,1748353323,13869.402414549993,145.890838350002,52937.15785776001 2025-05-27,13:42:05.000,147,11099699,114245,0,1748353324,13869.287897279988,145.91903486999945,52937.15087064 2025-05-27,13:42:06.000,147,11099734,114325,0,1748353325,13869.227270490002,145.91903486999945,52937.12292216 2025-05-27,13:42:07.000,147,11099710,114325,0,1748353326,13869.119489529992,145.9260839999988,52937.17881912001 2025-05-27,13:42:08.000,147,11099663,114365,0,1748353327,13869.031917499997,145.9754279100016,52937.19978048 2025-05-27,13:42:09.000,147,11099679,114205,0,1748353328,13868.998235949992,146.0247718200044,52937.21375472 2025-05-27,13:42:10.000,147,11099703,114245,0,1748353329,13869.038653809992,146.0388700800031,52937.17881912001 2025-05-27,13:42:11.000,147,11099725,114405,0,1748353330,13869.038653809992,146.08821398999862,52937.21375472 2025-05-27,13:42:12.000,147,11099736,114285,0,1748353331,13868.998235949992,146.1728035499982,52937.20676760001 2025-05-27,13:42:13.000,147,11099742,114365,0,1748353332,13869.052126429997,146.21509833000164,52937.20676760001 2025-05-27,13:42:14.000,147,11099713,114285,0,1748353333,13869.112753219997,146.25034397999843,52937.15785776001 2025-05-27,13:42:15.000,147,11099726,114525,0,1748353334,13869.180116319993,146.22919659000036,52937.19978048 2025-05-27,13:42:16.000,147,11099714,114445,0,1748353335,13869.234006799998,146.23624571999972,52937.24869032 2025-05-27,13:42:17.000,147,11099739,114245,0,1748353336,13869.294633589998,146.222147460001,52937.25567744001 2025-05-27,13:42:18.000,147,11099696,114405,0,1748353337,13869.402414549993,146.26444224000443,52937.27663880001 2025-05-27,13:42:19.000,147,11099741,114285,0,1748353338,13869.476513959999,146.2573931099978,52937.19978048 2025-05-27,13:42:20.000,147,11099690,114525,0,1748353339,13869.543877059994,146.32788440999866,52937.20676760001 2025-05-27,13:42:21.000,147,11099650,114125,0,1748353340,13869.685339569995,146.3208352799993,52937.29760016 2025-05-27,13:42:22.000,147,11099697,114405,0,1748353341,13869.77291159999,146.39837570999953,52937.22772896001 2025-05-27,13:42:23.000,147,11099703,114045,0,1748353342,13869.86048363,146.49001439999847,52937.283625920005 2025-05-27,13:42:24.000,147,11099706,114405,0,1748353343,13869.948055659996,146.54640744000062,52937.30458728001 2025-05-27,13:42:25.000,147,11099714,114325,0,1748353344,13869.95479196999,146.75083221000386,52937.33952288 2025-05-27,13:42:26.000,147,11099768,114405,0,1748353345,13869.948055659996,146.8777165499996,52937.31856152 2025-05-27,13:42:27.000,147,11099710,114405,0,1748353346,13869.927846729996,147.05394479999813,52937.31856152 2025-05-27,13:42:28.000,147,11099744,114365,0,1748353347,13869.92111042,147.18082914000115,52937.38843272 2025-05-27,13:42:29.000,147,11099702,114285,0,1748353348,13869.867219939995,147.2724678300001,52937.40939408 2025-05-27,13:42:30.000,147,11099686,114205,0,1748353349,13869.826802079995,147.25836957000138,52937.38843272 2025-05-27,13:42:31.000,147,11099732,114205,0,1748353350,13869.705548499995,147.2724678300001,52937.4163812 2025-05-27,13:42:32.000,147,11099675,114125,0,1748353351,13869.67860326,147.15968175000307,52937.381445600004 2025-05-27,13:42:33.000,147,11099740,114365,0,1748353352,13869.61797647,147.124436099999,52937.451316800005 2025-05-27,13:42:34.000,147,11099699,114565,0,1748353353,13869.63144908999,147.0257482800007,52937.402406960005 2025-05-27,13:42:35.000,147,11099731,114205,0,1748353354,13869.597767539999,146.99755176000326,52937.4163812 2025-05-27,13:42:36.000,147,11099731,114245,0,1748353355,13869.604503849994,146.98345350000454,52937.44432968001 2025-05-27,13:42:37.000,147,11099697,114365,0,1748353356,13869.624712779994,146.9764043699979,52937.451316800005 2025-05-27,13:42:38.000,147,11099728,114325,0,1748353357,13869.67860326,147.01869915000134,52937.43035544 2025-05-27,13:42:39.000,147,11099745,114325,0,1748353358,13869.67186694999,147.04689566999878,52937.43734256 2025-05-27,13:42:40.000,147,11099691,114405,0,1748353359,13869.69881219,147.05394479999813,52937.50721376 2025-05-27,13:42:41.000,147,11099683,114205,0,1748353360,13869.79312052999,147.09623958000157,52937.4862524 2025-05-27,13:42:42.000,147,11099760,114325,0,1748353361,13869.725757429995,147.04689566999878,52937.4862524 2025-05-27,13:42:43.000,147,11099694,114164,0,1748353362,13869.67186694999,146.9764043699979,52937.500226640004 2025-05-27,13:42:44.000,147,11099673,114125,0,1748353363,13869.665130639994,146.92001133000304,52937.47227816001 2025-05-27,13:42:45.000,147,11099660,114285,0,1748353364,13869.604503849994,146.87066742000025,52937.49323952001 2025-05-27,13:42:46.000,147,11099698,114285,0,1748353365,13869.61124015999,146.84952003000217,52937.53516224 2025-05-27,13:42:47.000,147,11099731,114205,0,1748353366,13869.6381854,146.80017611999938,52937.51420088001 2025-05-27,13:42:48.000,147,11099694,114085,0,1748353367,13869.65165801999,146.7437830800045,52937.500226640004 2025-05-27,13:42:49.000,147,11099746,114245,0,1748353368,13869.65839433,146.68739004000236,52937.58407208 2025-05-27,13:42:50.000,147,11099688,114205,0,1748353369,13869.75270266999,146.680340910003,52937.59804632 2025-05-27,13:42:51.000,147,11099730,114285,0,1748353370,13869.79312052999,146.65919351999764,52937.63298192 2025-05-27,13:42:52.000,147,11099677,114405,0,1748353371,13869.71902112,146.65919351999764,52937.619007680005 2025-05-27,13:42:53.000,147,11099730,114565,0,1748353372,13869.77964791,146.6309970000002,52937.63298192 2025-05-27,13:42:54.000,147,11099684,114365,0,1748353373,13869.806593149995,146.54640744000062,52937.63996904001 2025-05-27,13:42:55.000,147,11099759,114365,0,1748353374,13869.77964791,146.4054248399989,52937.64695616 2025-05-27,13:42:56.000,147,11099733,114365,0,1748353375,13869.88069256,146.29263876000186,52937.6259948 2025-05-27,13:42:57.000,147,11099741,114405,0,1748353376,13869.91437410999,146.20100007000292,52937.61202056001 2025-05-27,13:42:58.000,147,11099696,114445,0,1748353377,13869.96152828,146.05296834000183,52937.63298192 2025-05-27,13:42:59.000,147,11099695,114485,0,1748353378,13870.156881269992,145.99657529999968,52937.6259948 2025-05-27,13:43:00.000,147,11099714,114085,0,1748353379,13870.257925919992,145.890838350002,52937.61202056001 2025-05-27,13:43:01.000,147,11099749,114325,0,1748353380,13870.352234259997,145.80624879000243,52937.68189176001 2025-05-27,13:43:02.000,147,11099681,114485,0,1748353381,13870.460015219993,145.7287083600022,52937.688878880006 2025-05-27,13:43:03.000,147,11099651,114445,0,1748353382,13870.534114629998,145.6793644499994,52937.73080160001 2025-05-27,13:43:04.000,147,11099709,114405,0,1748353383,13870.493696769998,145.65116793000198,52937.72381448 2025-05-27,13:43:05.000,147,11099694,114205,0,1748353384,13870.500433079993,145.5806766300011,52937.737788720005 2025-05-27,13:43:06.000,147,11099733,114245,0,1748353385,13870.466751530003,145.55248011000367,52937.75176296 2025-05-27,13:43:07.000,147,11099680,114325,0,1748353386,13870.399388429993,145.55952924000303,52937.77272432 2025-05-27,13:43:08.000,147,11099687,114245,0,1748353387,13870.372443189997,145.53133271999832,52937.786698560005 2025-05-27,13:43:09.000,147,11099671,114405,0,1748353388,13870.406124740002,145.5172344599996,52937.737788720005 2025-05-27,13:43:10.000,147,11099660,114565,0,1748353389,13870.372443189997,145.49608707000152,52937.7657372 2025-05-27,13:43:11.000,147,11099717,114245,0,1748353390,13870.365706880002,145.4819888100028,52937.72381448 2025-05-27,13:43:12.000,147,11099752,114325,0,1748353391,13870.338761639992,145.46084142000473,52937.77272432 2025-05-27,13:43:13.000,147,11099705,114485,0,1748353392,13870.298343779992,145.46789055000409,52937.7657372 2025-05-27,13:43:14.000,147,11099692,114164,0,1748353393,13870.325289020002,145.43969402999937,52937.77971144001 2025-05-27,13:43:15.000,147,11099743,114445,0,1748353394,13870.311816399997,145.3339570800017,52937.77272432 2025-05-27,13:43:16.000,147,11099688,114325,0,1748353395,13870.311816399997,145.25641665000148,52937.73080160001 2025-05-27,13:43:17.000,147,11099725,114365,0,1748353396,13870.365706880002,145.24936752000212,52937.73080160001 2025-05-27,13:43:18.000,147,11099743,114325,0,1748353397,13870.446542600002,145.17887622000126,52937.75875008001 2025-05-27,13:43:19.000,147,11099662,114285,0,1748353398,13870.540850939993,145.17887622000126,52937.70984024001 2025-05-27,13:43:20.000,147,11099663,114285,0,1748353399,13870.641895589994,145.11543404999975,52937.688878880006 2025-05-27,13:43:21.000,147,11099721,114325,0,1748353400,13870.823775959994,145.1083849200004,52937.72381448 2025-05-27,13:43:22.000,147,11099674,114445,0,1748353401,13870.83051226999,145.06609014000423,52937.75176296 2025-05-27,13:43:23.000,147,11099721,114325,0,1748353402,13870.9180843,145.0237953600008,52937.737788720005 2025-05-27,13:43:24.000,147,11099682,114445,0,1748353403,13870.924820609995,145.03084449000016,52937.73080160001 2025-05-27,13:43:25.000,147,11099740,114325,0,1748353404,13870.95850216,144.93920580000122,52937.75176296 2025-05-27,13:43:26.000,147,11099735,114245,0,1748353405,13870.87093012999,144.8969110199978,52937.74477584 2025-05-27,13:43:27.000,147,11099646,114525,0,1748353406,13870.776621789999,144.84051798000291,52937.74477584 2025-05-27,13:43:28.000,147,11099755,114365,0,1748353407,13870.655368209998,144.78412494000077,52937.8006728 2025-05-27,13:43:29.000,147,11099703,114205,0,1748353408,13870.554323559998,144.72773189999862,52937.77272432 2025-05-27,13:43:30.000,147,11099698,114405,0,1748353409,13870.473487839998,144.6783879900031,52937.77971144001 2025-05-27,13:43:31.000,147,11099675,114405,0,1748353410,13870.379179499992,144.68543712000246,52937.75875008001 2025-05-27,13:43:32.000,147,11099693,114245,0,1748353411,13870.284871160002,144.6290440800003,52937.75176296 2025-05-27,13:43:33.000,147,11099696,114205,0,1748353412,13870.210771749997,144.69953538000118,52937.75176296 2025-05-27,13:43:34.000,147,11099722,114164,0,1748353413,13870.156881269992,144.80527232999884,52937.75176296 2025-05-27,13:43:35.000,147,11099749,114285,0,1748353414,13870.116463409991,144.861665370001,52937.77971144001 2025-05-27,13:43:36.000,147,11099736,114565,0,1748353415,13870.129936029996,144.974451449998,52937.73080160001 2025-05-27,13:43:37.000,147,11099712,114365,0,1748353416,13870.136672339991,145.05199187999824,52937.7657372 2025-05-27,13:43:38.000,147,11099703,114325,0,1748353417,13870.197299129992,145.14363057000446,52937.667917520004 2025-05-27,13:43:39.000,147,11099685,114565,0,1748353418,13870.129936029996,145.19297447999998,52937.716827360004 2025-05-27,13:43:40.000,147,11099661,114485,0,1748353419,13870.082781860001,145.2070727399987,52937.6259948 2025-05-27,13:43:41.000,147,11099627,114205,0,1748353420,13870.008682449996,145.24231839000277,52937.66093040001 2025-05-27,13:43:42.000,147,11099716,114485,0,1748353421,13869.8402747,145.19297447999998,52937.619007680005 2025-05-27,13:43:43.000,147,11099620,114405,0,1748353422,13869.75943898,145.15067970000382,52937.61202056001 2025-05-27,13:43:44.000,147,11099679,114365,0,1748353423,13869.71902112,145.0872375300023,52937.6259948 2025-05-27,13:43:45.000,147,11099690,114285,0,1748353424,13869.665130639994,145.05904101000488,52937.53516224 2025-05-27,13:43:46.000,147,11099679,114365,0,1748353425,13869.67860326,145.00264797000273,52937.59105920001 2025-05-27,13:43:47.000,147,11099670,114245,0,1748353426,13869.71228480999,145.0237953600008,52937.54214936001 2025-05-27,13:43:48.000,147,11099711,114205,0,1748353427,13869.745966359995,145.0237953600008,52937.549136480004 2025-05-27,13:43:49.000,147,11099713,114405,0,1748353428,13869.82006577,145.03789361999952,52937.5561236 2025-05-27,13:43:50.000,147,11099697,114325,0,1748353429,13869.85374731999,144.93920580000122,52937.58407208 2025-05-27,13:43:51.000,147,11099660,114285,0,1748353430,13869.887428869995,144.96740231999866,52937.570097840005 2025-05-27,13:43:52.000,147,11099706,114285,0,1748353431,13869.86048363,144.95330405999994,52937.60503344 2025-05-27,13:43:53.000,147,11099645,114565,0,1748353432,13869.71228480999,144.99559884000337,52937.59804632 2025-05-27,13:43:54.000,147,11099683,114485,0,1748353433,13869.604503849994,145.0237953600008,52937.549136480004 2025-05-27,13:43:55.000,147,11099722,114285,0,1748353434,13869.415887169998,145.11543404999975,52937.521188000006 2025-05-27,13:43:56.000,147,11099720,114125,0,1748353435,13869.267688350003,145.16477796000254,52937.42336832001 2025-05-27,13:43:57.000,147,11099701,114525,0,1748353436,13869.106016910002,145.25641665000148,52937.39541984001 2025-05-27,13:43:58.000,147,11099640,114365,0,1748353437,13868.971290709997,145.34805534000043,52937.37445848001 2025-05-27,13:43:59.000,147,11099691,114445,0,1748353438,13868.856773439991,145.4185466400013,52937.39541984001 2025-05-27,13:44:00.000,147,11099692,114365,0,1748353439,13868.80288296,145.46084142000473,52937.34651000001 2025-05-27,13:44:01.000,147,11099643,114205,0,1748353440,13868.78267403,145.5665783700024,52937.31856152 2025-05-27,13:44:02.000,147,11099643,114365,0,1748353441,13868.748992479996,145.62297141000454,52937.3115744 2025-05-27,13:44:03.000,147,11099683,114205,0,1748353442,13868.74225617,145.71461010000348,52937.26965168 2025-05-27,13:44:04.000,147,11099663,114685,0,1748353443,13868.66142045,145.75690487999964,52937.24869032 2025-05-27,13:44:05.000,147,11099698,114285,0,1748353444,13868.647947829995,145.82034705000115,52937.19978048 2025-05-27,13:44:06.000,147,11099618,114445,0,1748353445,13868.647947829995,145.86969096000394,52937.164844880004 2025-05-27,13:44:07.000,147,11099648,114445,0,1748353446,13868.688365689995,145.99657529999968,52937.21375472 2025-05-27,13:44:08.000,147,11099684,114605,0,1748353447,13868.72204724,146.10936138000397,52937.15785776001 2025-05-27,13:44:09.000,147,11099636,114125,0,1748353448,13868.72204724,146.222147460001,52937.164844880004 2025-05-27,13:44:10.000,147,11099744,114285,0,1748353449,13868.7624651,146.34198267000465,52937.171832 2025-05-27,13:44:11.000,147,11099674,114325,0,1748353450,13868.789410339996,146.39132658000017,52937.164844880004 2025-05-27,13:44:12.000,147,11099676,114325,0,1748353451,13868.80288296,146.4054248399989,52937.115935040005 2025-05-27,13:44:13.000,147,11099633,114325,0,1748353452,13868.870246059996,146.41952310000488,52937.12292216 2025-05-27,13:44:14.000,147,11099621,114325,0,1748353453,13868.937609159992,146.46181788000104,52937.07401232 2025-05-27,13:44:15.000,147,11099712,114085,0,1748353454,13868.924136540001,146.4688670100004,52937.115935040005 2025-05-27,13:44:16.000,147,11099630,114405,0,1748353455,13868.903927610001,146.49001439999847,52937.13689640001 2025-05-27,13:44:17.000,147,11099637,114245,0,1748353456,13868.850037129996,146.49706352999783,52937.10894792001 2025-05-27,13:44:18.000,147,11099665,114405,0,1748353457,13868.80288296,146.51821092000318,52937.1019608 2025-05-27,13:44:19.000,147,11099645,114325,0,1748353458,13868.67489306999,146.57460395999806,52937.115935040005 2025-05-27,13:44:20.000,147,11099667,114485,0,1748353459,13868.587321039995,146.65919351999764,52937.1019608 2025-05-27,13:44:21.000,147,11099675,114485,0,1748353460,13868.567112109995,146.76493047000258,52937.07401232 2025-05-27,13:44:22.000,147,11099682,114045,0,1748353461,13868.567112109995,146.91296220000368,52937.067025200005 2025-05-27,13:44:23.000,147,11099694,114125,0,1748353462,13868.54016687,146.98345350000454,52937.1019608 2025-05-27,13:44:24.000,147,11099658,114365,0,1748353463,13868.57384841999,147.10328871000092,52937.05305096 2025-05-27,13:44:25.000,147,11099690,114365,0,1748353464,13868.60079366,147.2090256599986,52937.05305096 2025-05-27,13:44:26.000,147,11099660,114085,0,1748353465,13868.61426627999,147.28656608999881,52937.1019608 2025-05-27,13:44:27.000,147,11099660,114365,0,1748353466,13868.69510199999,147.35000826000032,52937.10894792001 2025-05-27,13:44:28.000,147,11099645,114485,0,1748353467,13868.73551985999,147.4345978199999,52937.15087064 2025-05-27,13:44:29.000,147,11099748,114365,0,1748353468,13868.876982369991,147.51213825000013,52937.171832 2025-05-27,13:44:30.000,147,11099658,114405,0,1748353469,13868.944345470001,147.59672780999972,52937.19279336 2025-05-27,13:44:31.000,147,11099697,114525,0,1748353470,13869.038653809992,147.6460717200025,52937.26266456 2025-05-27,13:44:32.000,147,11099655,114405,0,1748353471,13869.132962149997,147.69541562999802,52937.234716080005 2025-05-27,13:44:33.000,147,11099720,114285,0,1748353472,13869.260952039993,147.7306612800021,52937.26965168 2025-05-27,13:44:34.000,147,11099653,114245,0,1748353473,13869.335051449998,147.73771041000145,52937.353497120006 2025-05-27,13:44:35.000,147,11099636,114485,0,1748353474,13869.436096099998,147.78705432000424,52937.332535760004 2025-05-27,13:44:36.000,147,11099637,114045,0,1748353475,13869.584294919994,147.85754561999784,52937.40939408 2025-05-27,13:44:37.000,147,11099724,114325,0,1748353476,13869.71902112,147.98442996000085,52937.4163812 2025-05-27,13:44:38.000,147,11099713,114285,0,1748353477,13869.89416517999,148.11836343000323,52937.44432968001 2025-05-27,13:44:39.000,147,11099684,114164,0,1748353478,13870.089518169996,148.2241003800009,52937.4862524 2025-05-27,13:44:40.000,147,11099660,114205,0,1748353479,13870.177090199992,148.35803385000327,52937.59105920001 2025-05-27,13:44:41.000,147,11099707,114325,0,1748353480,13870.251189609997,148.45672167000157,52937.695866 2025-05-27,13:44:42.000,147,11099649,114245,0,1748353481,13870.332025329997,148.5342621000018,52937.75176296 2025-05-27,13:44:43.000,147,11099633,114405,0,1748353482,13870.392652119997,148.59065514000395,52937.8006728 2025-05-27,13:44:44.000,147,11099659,114365,0,1748353483,13870.392652119997,148.6822938300029,52937.84958264001 2025-05-27,13:44:45.000,147,11099629,114485,0,1748353484,13870.379179499992,148.82327643000463,52937.89150536 2025-05-27,13:44:46.000,147,11099730,114405,0,1748353485,13870.406124740002,148.9290133800023,52937.91246672 2025-05-27,13:44:47.000,147,11099714,114405,0,1748353486,13870.486960460003,149.06999598000402,52937.98932504 2025-05-27,13:44:48.000,147,11099662,114405,0,1748353487,13870.520642009993,149.20392944999912,52938.03124776 2025-05-27,13:44:49.000,147,11099650,114285,0,1748353488,13870.574532489998,149.26032249000127,52938.10810608 2025-05-27,13:44:50.000,147,11099703,114085,0,1748353489,13870.641895589994,149.33081379000214,52938.219900000004 2025-05-27,13:44:51.000,147,11099609,114365,0,1748353490,13870.729467619989,149.32376466000278,52938.24784848 2025-05-27,13:44:52.000,147,11099694,114365,0,1748353491,13870.776621789999,149.33081379000214,52938.37361664 2025-05-27,13:44:53.000,147,11099622,114125,0,1748353492,13870.76988547999,149.32376466000278,52938.38060376001 2025-05-27,13:44:54.000,147,11099629,114405,0,1748353493,13870.763149169994,149.2532733600019,52938.42951360001 2025-05-27,13:44:55.000,147,11099671,114205,0,1748353494,13870.702522379994,149.22507684000448,52938.52034616001 2025-05-27,13:44:56.000,147,11099633,114205,0,1748353495,13870.689049759989,149.19688031999976,52938.51335904 2025-05-27,13:44:57.000,147,11099691,114285,0,1748353496,13870.614950349998,149.1263890199989,52938.6041916 2025-05-27,13:44:58.000,147,11099692,114045,0,1748353497,13870.588005109988,149.06999598000402,52938.59720448001 2025-05-27,13:44:59.000,147,11099646,114205,0,1748353498,13870.554323559998,149.08409424000274,52938.64611432001 2025-05-27,13:45:00.000,147,11099737,114365,0,1748353499,13870.520642009993,149.0277012000006,52938.72995976 2025-05-27,13:45:01.000,147,11099754,114085,0,1748353500,13870.493696769998,149.02065207000123,52938.82079232 2025-05-27,13:45:02.000,147,11099678,114325,0,1748353501,13870.446542600002,149.01360294000187,52938.7788696 2025-05-27,13:45:03.000,147,11099691,114325,0,1748353502,13870.466751530003,149.0417994599993,52938.90463776001 2025-05-27,13:45:04.000,147,11099700,114365,0,1748353503,13870.527378319988,149.04884858999867,52938.94656048 2025-05-27,13:45:05.000,147,11099724,114285,0,1748353504,13870.588005109988,149.11229076000018,52938.96752184 2025-05-27,13:45:06.000,147,11099699,114325,0,1748353505,13870.675577139998,149.10524163000082,52938.9884832 2025-05-27,13:45:07.000,147,11099722,114085,0,1748353506,13870.76988547999,149.21802770999784,52939.00245744001 2025-05-27,13:45:08.000,147,11099633,114245,0,1748353507,13870.85745751,149.2885190099987,52939.04438016 2025-05-27,13:45:09.000,147,11099639,114245,0,1748353508,13870.89787537,149.27442075,52939.08630288 2025-05-27,13:45:10.000,147,11099675,114325,0,1748353509,13870.85745751,149.27442075,52939.05136728001 2025-05-27,13:45:11.000,147,11099724,114164,0,1748353510,13870.87766644,149.2532733600019,52939.13521272 2025-05-27,13:45:12.000,147,11099711,114325,0,1748353511,13870.924820609995,149.20392944999912,52939.18412256 2025-05-27,13:45:13.000,147,11099655,114365,0,1748353512,13871.03260156999,149.2532733600019,52939.20508392 2025-05-27,13:45:14.000,147,11099739,114245,0,1748353513,13871.106700979995,149.34491205000086,52939.20508392 2025-05-27,13:45:15.000,147,11099736,114405,0,1748353514,13871.187536699996,149.34491205000086,52939.25399376 2025-05-27,13:45:16.000,147,11099673,114525,0,1748353515,13871.302053970001,149.35196118000022,52939.33085208 2025-05-27,13:45:17.000,147,11099675,114405,0,1748353516,13871.416571239992,149.3026172700047,52939.365787680006 2025-05-27,13:45:18.000,147,11099691,114485,0,1748353517,13871.531088509997,149.26032249000127,52939.344826320004 2025-05-27,13:45:19.000,147,11099625,114245,0,1748353518,13871.591715299997,149.23212597000384,52939.44963312 2025-05-27,13:45:20.000,147,11099678,114205,0,1748353519,13871.672551019998,149.22507684000448,52939.44963312 2025-05-27,13:45:21.000,147,11099691,114405,0,1748353520,13871.733177809998,149.1898311900004,52939.512517200004 2025-05-27,13:45:22.000,147,11099709,114285,0,1748353521,13871.773595669998,149.18278206000105,52939.50553008001 2025-05-27,13:45:23.000,147,11099709,114325,0,1748353522,13871.780331979993,149.18278206000105,52939.582388400006 2025-05-27,13:45:24.000,147,11099705,114245,0,1748353523,13871.807277219988,149.18278206000105,52939.58937552 2025-05-27,13:45:25.000,147,11099662,114405,0,1748353524,13871.820749839993,149.2391751000032,52939.65924672 2025-05-27,13:45:26.000,147,11099679,114565,0,1748353525,13871.847695079989,149.31671553000342,52939.71514368 2025-05-27,13:45:27.000,147,11099737,114525,0,1748353526,13871.894849249999,149.35901030999958,52939.72213080001 2025-05-27,13:45:28.000,147,11099720,114405,0,1748353527,13871.935267109999,149.44359986999916,52939.7570664 2025-05-27,13:45:29.000,147,11099734,114525,0,1748353528,13871.962212349994,149.50704204000067,52939.81995048001 2025-05-27,13:45:30.000,147,11099647,114325,0,1748353529,13872.016102829999,149.55638595000346,52939.798989120005 2025-05-27,13:45:31.000,147,11099685,114485,0,1748353530,13872.043048069994,149.6339263800037,52939.81296336 2025-05-27,13:45:32.000,147,11099657,114325,0,1748353531,13872.036311759999,149.6480246400024,52939.84091184001 2025-05-27,13:45:33.000,147,11099686,114285,0,1748353532,13872.19124688999,149.72556507000263,52939.93873152001 2025-05-27,13:45:34.000,147,11099739,114445,0,1748353533,13872.25860999,149.81720376000158,52939.868860320006 2025-05-27,13:45:35.000,147,11099711,114325,0,1748353534,13872.346182019995,149.8313020200003,52939.99462848 2025-05-27,13:45:36.000,147,11099665,114725,0,1748353535,13872.33270939999,149.92294070999924,52940.02257696 2025-05-27,13:45:37.000,147,11099703,114405,0,1748353536,13872.043048069994,150.5996571900032,52940.232190560004 2025-05-27,13:45:38.000,147,11099667,114245,0,1748353537,13871.888112939989,150.81113108999853,52940.302061760005 2025-05-27,13:45:39.000,147,11099658,114325,0,1748353538,13871.793804599998,150.88867151999875,52940.350971600004 2025-05-27,13:45:40.000,147,11099724,114045,0,1748353539,13871.638869469993,150.96621194999898,52940.43481704 2025-05-27,13:45:41.000,147,11099681,114325,0,1748353540,13871.531088509997,151.00145760000305,52940.399881440004 2025-05-27,13:45:42.000,147,11099705,114285,0,1748353541,13871.450252789997,151.05785063999792,52940.43481704 2025-05-27,13:45:43.000,147,11099675,114565,0,1748353542,13871.328999209996,151.1917841100003,52940.42782992 2025-05-27,13:45:44.000,147,11099707,114205,0,1748353543,13871.322262900001,151.24817715000245,52940.47673976 2025-05-27,13:45:45.000,147,11099685,114245,0,1748353544,13871.315526589991,151.27637366999988,52940.49770112 2025-05-27,13:45:46.000,147,11099670,114205,0,1748353545,13871.342471830001,151.28342279999924,52940.49071400001 2025-05-27,13:45:47.000,147,11099634,114605,0,1748353546,13871.335735519991,151.3398158400014,52940.53263672001 2025-05-27,13:45:48.000,147,11099676,114365,0,1748353547,13871.275108729991,151.33276671000203,52940.53263672001 2025-05-27,13:45:49.000,147,11099661,114285,0,1748353548,13871.26163611,151.38915975000418,52940.588533680006 2025-05-27,13:45:50.000,147,11099719,114325,0,1748353549,13871.17406407999,151.41030714000226,52940.54661096 2025-05-27,13:45:51.000,147,11099717,114405,0,1748353550,13871.167327769996,151.42440540000098,52940.56058520001 2025-05-27,13:45:52.000,147,11099713,114405,0,1748353551,13871.187536699996,151.38211062000482,52940.55359808 2025-05-27,13:45:53.000,147,11099693,114445,0,1748353552,13871.19427300999,151.38915975000418,52940.51167536001 2025-05-27,13:45:54.000,147,11099709,114325,0,1748353553,13871.315526589991,151.4032580100029,52940.588533680006 2025-05-27,13:45:55.000,147,11099624,114365,0,1748353554,13871.328999209996,151.44555278999906,52940.54661096 2025-05-27,13:45:56.000,147,11099636,114405,0,1748353555,13871.463725410002,151.49489670000185,52940.63045640001 2025-05-27,13:45:57.000,147,11099680,114164,0,1748353556,13871.510879579997,151.5019458300012,52940.61648216 2025-05-27,13:45:58.000,147,11099709,114325,0,1748353557,13871.618660539993,151.5653880000027,52940.637443520005 2025-05-27,13:45:59.000,147,11099659,114605,0,1748353558,13871.652342089998,151.6499775600023,52940.707314720006 2025-05-27,13:46:00.000,147,11099677,114285,0,1748353559,13871.692759949998,151.70637060000445,52940.707314720006 2025-05-27,13:46:01.000,147,11099679,114325,0,1748353560,13871.726441499988,151.76981276999868,52940.71430184 2025-05-27,13:46:02.000,147,11099735,114205,0,1748353561,13871.793804599998,151.82620581000083,52940.72128896 2025-05-27,13:46:03.000,147,11099729,114485,0,1748353562,13871.753386739998,151.84030406999955,52940.78417304 2025-05-27,13:46:04.000,147,11099684,114365,0,1748353563,13871.719705189993,151.93899188999785,52940.84007 2025-05-27,13:46:05.000,147,11099707,114285,0,1748353564,13871.712968879998,151.96718841000256,52940.81910864 2025-05-27,13:46:06.000,147,11099647,114485,0,1748353565,13871.706232570003,152.03063058000407,52940.86103136 2025-05-27,13:46:07.000,147,11099722,114205,0,1748353566,13871.753386739998,152.12226927000302,52940.91692832001 2025-05-27,13:46:08.000,147,11099698,114325,0,1748353567,13871.773595669998,152.18571144000452,52940.93090256 2025-05-27,13:46:09.000,147,11099636,114365,0,1748353568,13871.793804599998,152.23505535000004,52940.902954080004 2025-05-27,13:46:10.000,147,11099664,114445,0,1748353569,13871.834222459998,152.33374316999834,52940.93788968 2025-05-27,13:46:11.000,147,11099711,114205,0,1748353570,13871.854431389998,152.47472577000008,52941.00077376 2025-05-27,13:46:12.000,147,11099690,114365,0,1748353571,13871.921794489994,152.54521707000094,52941.01474800001 2025-05-27,13:46:13.000,147,11099681,114405,0,1748353572,13871.921794489994,152.67210141000396,52941.07763208 2025-05-27,13:46:14.000,147,11099710,114325,0,1748353573,13871.881376629994,152.67210141000396,52941.10558056 2025-05-27,13:46:15.000,147,11099703,114485,0,1748353574,13871.908321869989,152.72144531999948,52941.12654192 2025-05-27,13:46:16.000,147,11099675,114365,0,1748353575,13871.928530799989,152.77783836000162,52941.16846464 2025-05-27,13:46:17.000,147,11099724,114285,0,1748353576,13871.928530799989,152.8271822700044,52941.189426000004 2025-05-27,13:46:18.000,147,11099668,114565,0,1748353577,13871.955476039999,152.95406661000015,52941.26628432 2025-05-27,13:46:19.000,147,11099656,114645,0,1748353578,13871.942003419994,152.98226313000487,52941.259297200006 2025-05-27,13:46:20.000,147,11099755,114365,0,1748353579,13871.982421279994,153.0457052999991,52941.31519416 2025-05-27,13:46:21.000,147,11099714,114565,0,1748353580,13871.901585559994,153.05275442999846,52941.357116880004 2025-05-27,13:46:22.000,147,11099682,114805,0,1748353581,13871.820749839993,153.0739018200038,52941.32916840001 2025-05-27,13:46:23.000,147,11099683,114365,0,1748353582,13871.672551019998,153.0739018200038,52941.37109112001 2025-05-27,13:46:24.000,147,11099678,114405,0,1748353583,13871.652342089998,153.03865616999974,52941.45493656 2025-05-27,13:46:25.000,147,11099746,114405,0,1748353584,13871.584978990002,153.0739018200038,52941.46192368 2025-05-27,13:46:26.000,147,11099674,114245,0,1748353585,13871.531088509997,153.02455791000102,52941.46192368 2025-05-27,13:46:27.000,147,11099718,114485,0,1748353586,13871.551297439997,152.99636139000359,52941.4339752 2025-05-27,13:46:28.000,147,11099658,114365,0,1748353587,13871.558033749992,152.911771830004,52941.48987216 2025-05-27,13:46:29.000,147,11099678,114365,0,1748353588,13871.504143270002,152.9611157399995,52941.545769120006 2025-05-27,13:46:30.000,147,11099641,114485,0,1748353589,13871.430043859997,152.93996835000144,52941.53179488 2025-05-27,13:46:31.000,147,11099674,114485,0,1748353590,13871.355944449992,152.86947705000057,52941.524807760004 2025-05-27,13:46:32.000,147,11099692,114405,0,1748353591,13871.322262900001,152.81308400999842,52941.62262744 2025-05-27,13:46:33.000,147,11099722,114405,0,1748353592,13871.275108729991,152.78488749000098,52941.58769184001 2025-05-27,13:46:34.000,147,11099655,114405,0,1748353593,13871.24142718,152.62980663000053,52941.58769184001 2025-05-27,13:46:35.000,147,11099694,114405,0,1748353594,13871.167327769996,152.53816794000159,52941.55974336 2025-05-27,13:46:36.000,147,11099652,114365,0,1748353595,13871.16059146,152.41833272999793,52941.594678960006 2025-05-27,13:46:37.000,147,11099687,114365,0,1748353596,13871.09996467,152.3055466500009,52941.63660168001 2025-05-27,13:46:38.000,147,11099618,114325,0,1748353597,13870.99218370999,152.17161317999853,52941.643588800005 2025-05-27,13:46:39.000,147,11099730,114325,0,1748353598,13870.85745751,151.95309015000385,52941.62961456 2025-05-27,13:46:40.000,147,11099713,114365,0,1748353599,13870.689049759989,151.88259885000298,52941.65057592 2025-05-27,13:46:41.000,147,11099700,114365,0,1748353600,13870.480224149993,151.75571450999996,52941.61564032001 2025-05-27,13:46:42.000,147,11099692,114565,0,1748353601,13870.291607469997,151.6499775600023,52941.58070472 2025-05-27,13:46:43.000,147,11099662,114005,0,1748353602,13870.156881269992,151.537191479998,52941.61564032001 2025-05-27,13:46:44.000,147,11099665,114445,0,1748353603,13870.082781860001,151.45260191999841,52941.51782064001 2025-05-27,13:46:45.000,147,11099696,114205,0,1748353604,13870.02215507,151.38915975000418,52941.53179488 2025-05-27,13:46:46.000,147,11099709,114405,0,1748353605,13870.035627689991,151.36801235999883,52941.48288504 2025-05-27,13:46:47.000,147,11099637,114285,0,1748353606,13870.082781860001,151.3750614899982,52941.475897920005 2025-05-27,13:46:48.000,147,11099699,114285,0,1748353607,13870.116463409991,151.3539141000001,52941.44794944001 2025-05-27,13:46:49.000,147,11099742,114245,0,1748353608,13870.177090199992,151.34686497000075,52941.42000096001 2025-05-27,13:46:50.000,147,11099652,114565,0,1748353609,13870.143408650001,151.34686497000075,52941.33615552 2025-05-27,13:46:51.000,147,11099724,114205,0,1748353610,13870.136672339991,151.29752105999796,52941.30121992001 2025-05-27,13:46:52.000,147,11099701,114405,0,1748353611,13870.129936029996,151.28342279999924,52941.31519416 2025-05-27,13:46:53.000,147,11099676,114245,0,1748353612,13870.076045549991,151.31161932000396,52941.28025856001 2025-05-27,13:46:54.000,147,11099699,114485,0,1748353613,13870.049100309996,151.31161932000396,52941.27327144 2025-05-27,13:46:55.000,147,11099699,114205,0,1748353614,13870.015418759991,151.33276671000203,52941.16147752001 2025-05-27,13:46:56.000,147,11099678,114565,0,1748353615,13870.042364,151.3398158400014,52941.18243888001 2025-05-27,13:46:57.000,147,11099684,114325,0,1748353616,13870.049100309996,151.36096322999947,52941.16147752001 2025-05-27,13:46:58.000,147,11099679,114445,0,1748353617,13870.102990790001,151.38915975000418,52941.1544904 2025-05-27,13:46:59.000,147,11099694,114565,0,1748353618,13870.136672339991,151.38915975000418,52941.13352904001 2025-05-27,13:47:00.000,147,11099688,114245,0,1748353619,13870.210771749997,151.36801235999883,52941.070644960004 2025-05-27,13:47:01.000,147,11099653,114605,0,1748353620,13870.257925919992,151.3539141000001,52941.05667072 2025-05-27,13:47:02.000,147,11099686,114205,0,1748353621,13870.372443189997,151.36096322999947,52941.0496836 2025-05-27,13:47:03.000,147,11099690,114325,0,1748353622,13870.433069979998,151.3539141000001,52941.05667072 2025-05-27,13:47:04.000,147,11099663,114325,0,1748353623,13870.493696769998,151.3539141000001,52941.0496836 2025-05-27,13:47:05.000,147,11099624,114365,0,1748353624,13870.621686659993,151.31161932000396,52941.05667072 2025-05-27,13:47:06.000,147,11099639,114405,0,1748353625,13870.76988547999,151.2904719299986,52941.01474800001 2025-05-27,13:47:07.000,147,11099658,114485,0,1748353626,13870.904611679995,151.24817715000245,52941.02872224 2025-05-27,13:47:08.000,147,11099658,114045,0,1748353627,13871.005656329995,151.21293149999838,52941.02872224 2025-05-27,13:47:09.000,147,11099686,114365,0,1748353628,13871.187536699996,150.82522935000452,52940.95885104 2025-05-27,13:47:10.000,147,11099666,114325,0,1748353629,13871.315526589991,150.67014849000407,52940.91692832001 2025-05-27,13:47:11.000,147,11099644,114525,0,1748353630,13871.409834929997,150.69129588000214,52940.9099412 2025-05-27,13:47:12.000,147,11099613,114365,0,1748353631,13871.537824819992,150.67014849000407,52940.94487680001 2025-05-27,13:47:13.000,147,11099727,114445,0,1748353632,13871.591715299997,150.70539414000086,52940.9798124 2025-05-27,13:47:14.000,147,11099668,114125,0,1748353633,13871.652342089998,150.78998370000045,52940.96583816001 2025-05-27,13:47:15.000,147,11099646,114365,0,1748353634,13871.726441499988,150.86047500000132,52940.93788968 2025-05-27,13:47:16.000,147,11099741,114245,0,1748353635,13871.787068289988,151.00145760000305,52940.98679952 2025-05-27,13:47:17.000,147,11099655,114164,0,1748353636,13871.787068289988,151.14244020000478,52941.00776088 2025-05-27,13:47:18.000,147,11099701,114485,0,1748353637,13871.820749839993,151.31866845000332,52941.042696480006 2025-05-27,13:47:19.000,147,11099650,114365,0,1748353638,13871.847695079989,151.4878475700025,52941.091606320006 2025-05-27,13:47:20.000,147,11099730,114405,0,1748353639,13871.901585559994,151.65702669000166,52941.09859344 2025-05-27,13:47:21.000,147,11099655,114405,0,1748353640,13871.908321869989,151.85440232999827,52941.021735120004 2025-05-27,13:47:22.000,147,11099715,114485,0,1748353641,13871.955476039999,152.03767971000343,52941.03570936001 2025-05-27,13:47:23.000,147,11099630,114205,0,1748353642,13872.06999330999,152.24915360999876,52941.021735120004 2025-05-27,13:47:24.000,147,11099646,114285,0,1748353643,13872.083465929994,152.41833272999793,52941.070644960004 2025-05-27,13:47:25.000,147,11099599,114525,0,1748353644,13872.11714748,152.6016101100031,52941.070644960004 2025-05-27,13:47:26.000,147,11099698,114325,0,1748353645,13872.21145581999,152.75669097000355,52941.11256768001 2025-05-27,13:47:27.000,147,11099706,114285,0,1748353646,13872.305764159995,152.90472270000464,52941.12654192 2025-05-27,13:47:28.000,147,11099656,114565,0,1748353647,13872.386599879996,153.00341052000294,52941.16147752001 2025-05-27,13:47:29.000,147,11099648,114245,0,1748353648,13872.46069929,153.1091474700006,52941.21737448 2025-05-27,13:47:30.000,147,11099712,114405,0,1748353649,13872.507853459996,153.1937370300002,52941.12654192 2025-05-27,13:47:31.000,147,11099714,114445,0,1748353650,13872.534798699991,153.64488135000283,52941.28025856001 2025-05-27,13:47:32.000,147,11099711,114405,0,1748353651,13872.561743940001,153.95504307000374,52941.364104 2025-05-27,13:47:33.000,147,11099708,114285,0,1748353652,13872.642579660002,154.10307480000483,52941.37109112001 2025-05-27,13:47:34.000,147,11099720,114565,0,1748353653,13872.743624310002,154.26520479000465,52941.406026720004 2025-05-27,13:47:35.000,147,11099745,114645,0,1748353654,13873.046758259989,153.88455177000287,52941.35012976001 2025-05-27,13:47:36.000,147,11099695,114365,0,1748353655,13873.127593979989,154.0255343700046,52941.378078240006 2025-05-27,13:47:37.000,147,11099634,114365,0,1748353656,13873.154539219999,154.20176262000314,52941.364104 2025-05-27,13:47:38.000,147,11099636,114525,0,1748353657,13873.262320179994,154.33569608999824,52941.44794944001 2025-05-27,13:47:39.000,147,11099711,114164,0,1748353658,13873.39704638,154.4555313000019,52941.475897920005 2025-05-27,13:47:40.000,147,11099643,114485,0,1748353659,13873.53177257999,154.7022508500013,52941.524807760004 2025-05-27,13:47:41.000,147,11099704,114405,0,1748353660,13873.740598190001,154.78684041000088,52941.58769184001 2025-05-27,13:47:42.000,147,11099661,114325,0,1748353661,13873.868588079997,154.92077388000325,52941.66455016001 2025-05-27,13:47:43.000,147,11099672,114365,0,1748353662,13873.929214869997,155.047658219999,52941.73442136001 2025-05-27,13:47:44.000,147,11099682,114285,0,1748353663,13874.023523210002,155.174542560002,52941.77634408 2025-05-27,13:47:45.000,147,11099748,114525,0,1748353664,13874.138040479993,155.25208299000224,52941.84621528 2025-05-27,13:47:46.000,147,11099669,114325,0,1748353665,13874.171722029998,155.28732863999903,52941.881150880006 2025-05-27,13:47:47.000,147,11099655,114205,0,1748353666,13874.185194649988,155.34372168000118,52941.978970560005 2025-05-27,13:47:48.000,147,11099706,114405,0,1748353667,13873.983105350002,156.02043815999787,52942.18858416001 2025-05-27,13:47:49.000,147,11099685,114605,0,1748353668,13873.983105350002,156.08388032999937,52942.22351976 2025-05-27,13:47:50.000,147,11099705,114164,0,1748353669,13874.016786899992,156.14027337000152,52942.314352320005 2025-05-27,13:47:51.000,147,11099718,114685,0,1748353670,13874.003314280002,156.19666641000367,52942.265442480006 2025-05-27,13:47:52.000,147,11099661,114245,0,1748353671,13873.983105350002,156.23191206000047,52942.32832656 2025-05-27,13:47:53.000,147,11099729,114164,0,1748353672,13873.956160109992,156.29535423000198,52942.412172000004 2025-05-27,13:47:54.000,147,11099714,114125,0,1748353673,13873.902269630002,156.34469814000477,52942.44012048 2025-05-27,13:47:55.000,147,11099634,114405,0,1748353674,13873.915742249992,156.38699292000092,52942.46806896 2025-05-27,13:47:56.000,147,11099617,114365,0,1748353675,13873.834906529992,156.40109117999964,52942.46806896 2025-05-27,13:47:57.000,147,11099676,114365,0,1748353676,13873.740598190001,156.408140309999,52942.50999168 2025-05-27,13:47:58.000,147,11099700,114325,0,1748353677,13873.6799714,156.4363368300037,52942.5169788 2025-05-27,13:47:59.000,147,11099705,114405,0,1748353678,13873.55198150999,156.40109117999964,52942.54492728001 2025-05-27,13:48:00.000,147,11099665,114245,0,1748353679,13873.4778821,156.3728946600022,52942.55890152 2025-05-27,13:48:01.000,147,11099618,114405,0,1748353680,13873.43072792999,156.33764900999813,52942.63575984 2025-05-27,13:48:02.000,147,11099671,114365,0,1748353681,13873.39704638,156.30240336000134,52942.63575984 2025-05-27,13:48:03.000,147,11099630,114445,0,1748353682,13873.39031006999,156.26715771000454,52942.60781136 2025-05-27,13:48:04.000,147,11099690,114365,0,1748353683,13873.39031006999,156.23896118999983,52942.67768256 2025-05-27,13:48:05.000,147,11099662,114325,0,1748353684,13873.383573759995,156.2248629300011,52942.67768256 2025-05-27,13:48:06.000,147,11099669,114365,0,1748353685,13873.35662852,156.16846988999896,52942.67069544001 2025-05-27,13:48:07.000,147,11099682,114445,0,1748353686,13873.363364829995,156.15437163000024,52942.71261816001 2025-05-27,13:48:08.000,147,11099701,114365,0,1748353687,13873.383573759995,156.13322424000216,52942.68466968 2025-05-27,13:48:09.000,147,11099617,114445,0,1748353688,13873.504827339995,156.13322424000216,52942.7265924 2025-05-27,13:48:10.000,147,11099645,114485,0,1748353689,13873.545245199995,156.18256814999768,52942.70563104 2025-05-27,13:48:11.000,147,11099685,114365,0,1748353690,13873.65976247,156.21781380000175,52942.71960528001 2025-05-27,13:48:12.000,147,11099656,114445,0,1748353691,13873.706916639996,156.28125597000326,52942.76152800001 2025-05-27,13:48:13.000,147,11099709,114485,0,1748353692,13873.760807120001,156.31650162000005,52942.71960528001 2025-05-27,13:48:14.000,147,11099722,114445,0,1748353693,13873.801224980001,156.42223856999772,52942.75454088 2025-05-27,13:48:15.000,147,11099717,114485,0,1748353694,13873.740598190001,156.49977899999794,52942.76152800001 2025-05-27,13:48:16.000,147,11099646,114365,0,1748353695,13873.747334499996,156.5561720400001,52942.7964636 2025-05-27,13:48:17.000,147,11099636,114365,0,1748353696,13873.693444019991,156.63371247000032,52942.8313992 2025-05-27,13:48:18.000,147,11099686,114405,0,1748353697,13873.720389260001,156.7042037700012,52942.83838632001 2025-05-27,13:48:19.000,147,11099747,114405,0,1748353698,13873.794488669992,156.7676459400027,52942.87332192 2025-05-27,13:48:20.000,147,11099627,114285,0,1748353699,13873.922478560002,156.8310881100042,52942.85236056 2025-05-27,13:48:21.000,147,11099677,114445,0,1748353700,13874.077413689993,156.85223550000228,52942.85934768001 2025-05-27,13:48:22.000,147,11099672,114445,0,1748353701,13874.225612509988,156.9297759300025,52942.87332192 2025-05-27,13:48:23.000,147,11099656,114205,0,1748353702,13874.360338709994,156.9156776700038,52942.89428328 2025-05-27,13:48:24.000,147,11099691,114405,0,1748353703,13874.481592289994,156.95092332000058,52942.936206000006 2025-05-27,13:48:25.000,147,11099655,114045,0,1748353704,13874.562428009995,156.97911983999802,52942.9711416 2025-05-27,13:48:26.000,147,11099651,114405,0,1748353705,13874.61631849,156.9650215799993,52942.95018024 2025-05-27,13:48:27.000,147,11099626,114405,0,1748353706,13874.643263729995,157.00731636000273,52943.06896128 2025-05-27,13:48:28.000,147,11099639,114205,0,1748353707,13874.73083575999,157.00731636000273,52943.034025680005 2025-05-27,13:48:29.000,147,11099687,114405,0,1748353708,13874.804935169996,157.06370940000488,52943.110884 2025-05-27,13:48:30.000,147,11099646,114565,0,1748353709,13874.852089339991,157.12010243999976,52943.07594840001 2025-05-27,13:48:31.000,147,11099702,114565,0,1748353710,13874.872298269991,157.1623972200032,52943.103896880006 2025-05-27,13:48:32.000,147,11099650,114485,0,1748353711,13874.85882565,157.19764286999998,52943.13883248 2025-05-27,13:48:33.000,147,11099659,114525,0,1748353712,13874.784726239996,157.26813417000085,52943.11787112 2025-05-27,13:48:34.000,147,11099676,114445,0,1748353713,13874.69715421,157.23288852000405,52943.24363928001 2025-05-27,13:48:35.000,147,11099683,114405,0,1748353714,13874.67694528,157.30337981999764,52943.24363928001 2025-05-27,13:48:36.000,147,11099666,114405,0,1748353715,13874.67694528,157.29633068999829,52943.1807552 2025-05-27,13:48:37.000,147,11099609,114405,0,1748353716,13874.71062682999,157.34567460000108,52943.22966504 2025-05-27,13:48:38.000,147,11099651,114725,0,1748353717,13874.73083575999,157.3738711199985,52943.26460064001 2025-05-27,13:48:39.000,147,11099668,114405,0,1748353718,13874.73757207,157.45141154999874,52943.25761352 2025-05-27,13:48:40.000,147,11099659,114445,0,1748353719,13874.71736314,157.51485372000025,52943.30652336 2025-05-27,13:48:41.000,147,11099614,114485,0,1748353720,13874.71062682999,157.62763980000454,52943.29953624 2025-05-27,13:48:42.000,147,11099661,114365,0,1748353721,13874.67020896999,157.66288545000134,52943.36242032001 2025-05-27,13:48:43.000,147,11099695,114445,0,1748353722,13874.62979110999,157.7192784900035,52943.29254912001 2025-05-27,13:48:44.000,147,11099647,114405,0,1748353723,13874.58937324999,157.77567152999836,52943.34844608 2025-05-27,13:48:45.000,147,11099716,114685,0,1748353724,13874.59610956,157.76157326999964,52943.34844608 2025-05-27,13:48:46.000,147,11099639,114085,0,1748353725,13874.62979110999,157.7333767500022,52943.3554332 2025-05-27,13:48:47.000,147,11099689,114445,0,1748353726,13874.69715421,157.78976979000436,52943.31351048001 2025-05-27,13:48:48.000,147,11099687,114365,0,1748353727,13874.81167147999,157.78976979000436,52943.34145896001 2025-05-27,13:48:49.000,147,11099631,114445,0,1748353728,13874.912716129991,157.86026108999795,52943.36242032001 2025-05-27,13:48:50.000,147,11099659,114325,0,1748353729,13874.980079230001,157.9166541300001,52943.36242032001 2025-05-27,13:48:51.000,147,11099680,114565,0,1748353730,13875.081123880002,157.92370325999946,52943.37639456 2025-05-27,13:48:52.000,147,11099669,114245,0,1748353731,13875.175432219992,157.99419456000032,52943.39036880001 2025-05-27,13:48:53.000,147,11099715,114445,0,1748353732,13875.229322699997,158.0294402100044,52943.43229152001 2025-05-27,13:48:54.000,147,11099720,114445,0,1748353733,13875.283213180002,158.00829281999904,52943.40434304 2025-05-27,13:48:55.000,147,11099680,114005,0,1748353734,13875.330367349998,158.0646858600012,52943.39735592 2025-05-27,13:48:56.000,147,11099671,114725,0,1748353735,13875.323631040003,158.0787841199999,52943.37639456 2025-05-27,13:48:57.000,147,11099670,114325,0,1748353736,13875.364048899988,158.11402977000398,52943.46024000001 2025-05-27,13:48:58.000,147,11099675,114445,0,1748353737,13875.370785209998,158.1281280300027,52943.48120136001 2025-05-27,13:48:59.000,147,11099644,114405,0,1748353738,13875.390994139998,158.14222629000142,52943.439278640006 2025-05-27,13:49:00.000,147,11099666,114605,0,1748353739,13875.397730449993,158.1633736799995,52943.4253044 2025-05-27,13:49:01.000,147,11099658,114405,0,1748353740,13875.444884619988,158.226815850001,52943.47421424 2025-05-27,13:49:02.000,147,11099678,114365,0,1748353741,13875.478566169993,158.25501236999844,52943.45325288 2025-05-27,13:49:03.000,147,11099692,114365,0,1748353742,13875.539192959994,158.3114054100006,52943.43229152001 2025-05-27,13:49:04.000,147,11099666,114285,0,1748353743,13875.620028679994,158.2902580200025,52943.50216272 2025-05-27,13:49:05.000,147,11099662,114285,0,1748353744,13875.566138199989,158.31845453999995,52943.43229152001 2025-05-27,13:49:06.000,147,11099667,114605,0,1748353745,13875.586347129989,158.26911063000443,52943.45325288 2025-05-27,13:49:07.000,147,11099687,114565,0,1748353746,13875.525720339989,158.28320889000315,52943.418317280004 2025-05-27,13:49:08.000,147,11099626,114285,0,1748353747,13875.478566169993,158.2620614999978,52943.48120136001 2025-05-27,13:49:09.000,147,11099662,114525,0,1748353748,13875.377521519993,158.28320889000315,52943.51613696 2025-05-27,13:49:10.000,147,11099654,114325,0,1748353749,13875.303422110002,158.2761597600038,52943.48120136001 2025-05-27,13:49:11.000,147,11099699,114045,0,1748353750,13875.276476869993,158.24796323999908,52943.50216272 2025-05-27,13:49:12.000,147,11099692,114725,0,1748353751,13875.229322699997,158.2620614999978,52943.46722712 2025-05-27,13:49:13.000,147,11099632,114445,0,1748353752,13875.182168530002,158.24091410999972,52943.44626576 2025-05-27,13:49:14.000,147,11099663,114325,0,1748353753,13875.236059009992,158.2620614999978,52943.45325288 2025-05-27,13:49:15.000,147,11099658,114365,0,1748353754,13875.256267939993,158.2761597600038,52943.439278640006 2025-05-27,13:49:16.000,147,11099633,114405,0,1748353755,13875.303422110002,158.2761597600038,52943.48120136001 2025-05-27,13:49:17.000,147,11099646,114445,0,1748353756,13875.377521519993,158.23386498000036,52943.4253044 2025-05-27,13:49:18.000,147,11099703,114325,0,1748353757,13875.417939379993,158.24796323999908,52943.45325288 2025-05-27,13:49:19.000,147,11099647,114365,0,1748353758,13875.411203069998,158.21271759000228,52943.50914984001 2025-05-27,13:49:20.000,147,11099699,114445,0,1748353759,13875.377521519993,158.18452107000485,52943.488188480005 2025-05-27,13:49:21.000,147,11099624,114445,0,1748353760,13875.357312589993,158.24091410999972,52943.50216272 2025-05-27,13:49:22.000,147,11099673,114125,0,1748353761,13875.384257829988,158.23386498000036,52943.45325288 2025-05-27,13:49:23.000,147,11099680,114285,0,1748353762,13875.404466759988,158.17042280999885,52943.45325288 2025-05-27,13:49:24.000,147,11099721,114485,0,1748353763,13875.370785209998,158.19861933000357,52943.55107256001 2025-05-27,13:49:25.000,147,11099701,114285,0,1748353764,13875.384257829988,158.10698064000462,52943.51613696 2025-05-27,13:49:26.000,147,11099694,114565,0,1748353765,13875.377521519993,158.11402977000398,52943.55107256001 2025-05-27,13:49:27.000,147,11099635,114525,0,1748353766,13875.377521519993,158.099931509998,52943.57203392 2025-05-27,13:49:28.000,147,11099634,114365,0,1748353767,13875.364048899988,158.00829281999904,52943.55107256001 2025-05-27,13:49:29.000,147,11099699,114365,0,1748353768,13875.323631040003,157.9448506500048,52943.57203392 2025-05-27,13:49:30.000,147,11099706,114685,0,1748353769,13875.249531629997,157.89550674000202,52943.4951756 2025-05-27,13:49:31.000,147,11099646,114445,0,1748353770,13875.263004250002,157.8532119599986,52943.51613696 2025-05-27,13:49:32.000,147,11099676,114045,0,1748353771,13875.215850079992,157.8320645700005,52943.48120136001 2025-05-27,13:49:33.000,147,11099650,114805,0,1748353772,13875.215850079992,157.768622399999,52943.488188480005 2025-05-27,13:49:34.000,147,11099608,114485,0,1748353773,13875.289949489998,157.71222936000413,52943.47421424 2025-05-27,13:49:35.000,147,11099612,114485,0,1748353774,13875.269740559997,157.69813109999814,52943.4253044 2025-05-27,13:49:36.000,147,11099675,114405,0,1748353775,13875.242795320002,157.70518023000477,52943.40434304 2025-05-27,13:49:37.000,147,11099684,114445,0,1748353776,13875.222586390002,157.75452414000029,52943.43229152001 2025-05-27,13:49:38.000,147,11099630,114445,0,1748353777,13875.182168530002,157.768622399999,52943.40434304 2025-05-27,13:49:39.000,147,11099626,114565,0,1748353778,13875.155223289992,157.79681892000372,52943.39735592 2025-05-27,13:49:40.000,147,11099662,114405,0,1748353779,13875.175432219992,157.81091718000243,52943.39036880001 2025-05-27,13:49:41.000,147,11099666,114365,0,1748353780,13875.229322699997,157.81091718000243,52943.31351048001 2025-05-27,13:49:42.000,147,11099626,114245,0,1748353781,13875.276476869993,157.81091718000243,52943.320497600005 2025-05-27,13:49:43.000,147,11099687,114245,0,1748353782,13875.337103659993,157.768622399999,52943.3554332 2025-05-27,13:49:44.000,147,11099647,114725,0,1748353783,13875.357312589993,157.74042588000157,52943.32748472 2025-05-27,13:49:45.000,147,11099650,114325,0,1748353784,13875.451620929998,157.74042588000157,52943.34844608 2025-05-27,13:49:46.000,147,11099616,114405,0,1748353785,13875.444884619988,157.69813109999814,52943.33447184 2025-05-27,13:49:47.000,147,11099618,114365,0,1748353786,13875.384257829988,157.64878719000262,52943.39735592 2025-05-27,13:49:48.000,147,11099665,114445,0,1748353787,13875.310158419998,157.56419763000304,52943.36242032001 2025-05-27,13:49:49.000,147,11099623,114405,0,1748353788,13875.188904839997,157.4866572000028,52943.41133016001 2025-05-27,13:49:50.000,147,11099675,114405,0,1748353789,13875.114805429992,157.36682198999915,52943.39735592 2025-05-27,13:49:51.000,147,11099646,114565,0,1748353790,13875.108069119997,157.2258393900047,52943.30652336 2025-05-27,13:49:52.000,147,11099665,114485,0,1748353791,13875.040706020001,157.1130533100004,52943.38338168001 2025-05-27,13:49:53.000,147,11099625,114205,0,1748353792,13875.121541740002,157.00026723000337,52943.369407440005 2025-05-27,13:49:54.000,147,11099646,114325,0,1748353793,13875.168695909997,156.84518637000292,52943.3554332 2025-05-27,13:49:55.000,147,11099659,114445,0,1748353794,13875.148486979997,156.7183020299999,52943.37639456 2025-05-27,13:49:56.000,147,11099637,114405,0,1748353795,13875.161959600002,156.63371247000032,52943.39036880001 2025-05-27,13:49:57.000,147,11099670,114405,0,1748353796,13875.188904839997,156.49977899999794,52943.39735592 2025-05-27,13:49:58.000,147,11099598,114445,0,1748353797,13875.135014359992,156.40109117999964,52943.37639456 2025-05-27,13:49:59.000,147,11099643,114525,0,1748353798,13875.081123880002,156.26715771000454,52943.34145896001 2025-05-27,13:50:00.000,147,11099680,114445,0,1748353799,13875.101332810002,156.16846988999896,52943.40434304 2025-05-27,13:50:01.000,147,11099698,114045,0,1748353800,13875.081123880002,156.03453642000386,52943.418317280004 2025-05-27,13:50:02.000,147,11099634,114565,0,1748353801,13875.060914950001,155.89355382000213,52943.47421424 2025-05-27,13:50:03.000,147,11099645,114565,0,1748353802,13875.013760779992,155.7173255700036,52943.37639456 2025-05-27,13:50:04.000,147,11099702,114365,0,1748353803,13874.83188040999,155.82306252000126,52943.50914984001 2025-05-27,13:50:05.000,147,11099640,114765,0,1748353804,13874.79819886,155.92175033999956,52943.57902104001 2025-05-27,13:50:06.000,147,11099623,114565,0,1748353805,13874.71062682999,155.8512590399987,52943.5650468 2025-05-27,13:50:07.000,147,11099676,114685,0,1748353806,13874.663472659995,155.7525712200004,52943.488188480005 2025-05-27,13:50:08.000,147,11099712,114405,0,1748353807,13874.58937324999,155.62568688000465,52943.51613696 2025-05-27,13:50:09.000,147,11099667,114365,0,1748353808,13874.602845869995,155.57634297000186,52943.50914984001 2025-05-27,13:50:10.000,147,11099651,114525,0,1748353809,13874.5556917,155.49880254000163,52943.418317280004 2025-05-27,13:50:11.000,147,11099700,114485,0,1748353810,13874.51527384,155.42831124000077,52943.46024000001 2025-05-27,13:50:12.000,147,11099659,114445,0,1748353811,13874.40749287999,155.37191819999862,52943.40434304 2025-05-27,13:50:13.000,147,11099701,114365,0,1748353812,13874.387283949989,155.31552516000374,52943.32748472 2025-05-27,13:50:14.000,147,11099710,114445,0,1748353813,13874.272766679998,155.30142689999775,52943.32748472 2025-05-27,13:50:15.000,147,11099655,114285,0,1748353814,13874.191930959998,155.2591321200016,52943.285562 2025-05-27,13:50:16.000,147,11099705,114125,0,1748353815,13874.057204759993,155.23093560000416,52943.22966504 2025-05-27,13:50:17.000,147,11099621,114405,0,1748353816,13874.043732140002,155.28732863999903,52943.22267792001 2025-05-27,13:50:18.000,147,11099671,114325,0,1748353817,13874.016786899992,155.31552516000374,52943.201716560005 2025-05-27,13:50:19.000,147,11099641,114485,0,1748353818,13873.956160109992,155.28732863999903,52943.06896128 2025-05-27,13:50:20.000,147,11099698,114485,0,1748353819,13873.915742249992,155.30142689999775,52943.06896128 2025-05-27,13:50:21.000,147,11099647,114285,0,1748353820,13873.888797009997,155.2097882099988,52943.034025680005 2025-05-27,13:50:22.000,147,11099622,114605,0,1748353821,13873.848379149997,155.21683733999816,52942.99909008 2025-05-27,13:50:23.000,147,11099689,114845,0,1748353822,13873.834906529992,155.1604443000033,52942.95018024 2025-05-27,13:50:24.000,147,11099623,114485,0,1748353823,13873.834906529992,155.06880561000435,52942.88030904001 2025-05-27,13:50:25.000,147,11099643,114605,0,1748353824,13873.868588079997,155.03355996000028,52942.8313992 2025-05-27,13:50:26.000,147,11099703,114445,0,1748353825,13873.834906529992,154.98421605000476,52942.75454088 2025-05-27,13:50:27.000,147,11099681,114525,0,1748353826,13873.922478560002,154.99126518000412,52942.77550224 2025-05-27,13:50:28.000,147,11099683,114485,0,1748353827,13873.969632729997,154.9630686599994,52942.68466968 2025-05-27,13:50:29.000,147,11099662,114405,0,1748353828,13873.976369039992,154.93487214000197,52942.70563104 2025-05-27,13:50:30.000,147,11099696,114405,0,1748353829,13873.989841659997,154.97011778999877,52942.63575984 2025-05-27,13:50:31.000,147,11099638,114325,0,1748353830,13873.976369039992,155.00536344000284,52942.59383712001 2025-05-27,13:50:32.000,147,11099670,114525,0,1748353831,13873.969632729997,155.13224777999858,52942.59383712001 2025-05-27,13:50:33.000,147,11099637,114485,0,1748353832,13873.989841659997,155.20273907999945,52942.53794016 2025-05-27,13:50:34.000,147,11099630,114485,0,1748353833,13873.962896420002,155.2943777699984,52942.48903032 2025-05-27,13:50:35.000,147,11099628,114565,0,1748353834,13873.848379149997,155.31552516000374,52942.4471076 2025-05-27,13:50:36.000,147,11099623,114365,0,1748353835,13873.841642840001,155.33667255000182,52942.46108184 2025-05-27,13:50:37.000,147,11099678,114525,0,1748353836,13873.807961289996,155.34372168000118,52942.41915912 2025-05-27,13:50:38.000,147,11099649,114405,0,1748353837,13873.754070809991,155.35077081000054,52942.37024928 2025-05-27,13:50:39.000,147,11099648,114645,0,1748353838,13873.70018033,155.32962342000246,52942.39121064 2025-05-27,13:50:40.000,147,11099654,114445,0,1748353839,13873.626080919996,155.30142689999775,52942.2724296 2025-05-27,13:50:41.000,147,11099699,114325,0,1748353840,13873.626080919996,155.36486906999926,52942.28640384001 2025-05-27,13:50:42.000,147,11099634,114645,0,1748353841,13873.545245199995,155.37191819999862,52942.265442480006 2025-05-27,13:50:43.000,147,11099665,114485,0,1748353842,13873.41051899999,155.3860164600046,52942.20954552001 2025-05-27,13:50:44.000,147,11099670,114245,0,1748353843,13873.32968327999,155.41421298000205,52942.146661440005 2025-05-27,13:50:45.000,147,11099591,114565,0,1748353844,13873.322946969995,155.36486906999926,52942.12570008 2025-05-27,13:50:46.000,147,11099631,114565,0,1748353845,13873.28926541999,155.43536037000013,52942.11871296001 2025-05-27,13:50:47.000,147,11099611,114365,0,1748353846,13873.282529109994,155.4706060200042,52942.097751600006 2025-05-27,13:50:48.000,147,11099693,114405,0,1748353847,13873.20842969999,155.46355689000484,52942.04185464001 2025-05-27,13:50:49.000,147,11099711,114405,0,1748353848,13873.120857669994,155.5410973199978,52942.06980312001 2025-05-27,13:50:50.000,147,11099610,114365,0,1748353849,13873.060230879993,155.5410973199978,52941.930060720006 2025-05-27,13:50:51.000,147,11099638,114605,0,1748353850,13872.965922539988,155.63978514000337,52941.91608648 2025-05-27,13:50:52.000,147,11099631,114285,0,1748353851,13872.871614199998,155.70322731000488,52941.92307360001 2025-05-27,13:50:53.000,147,11099638,114405,0,1748353852,13872.770569549997,155.7314238300023,52941.82525392 2025-05-27,13:50:54.000,147,11099613,114285,0,1748353853,13872.682997520002,155.77371860999847,52941.79031832 2025-05-27,13:50:55.000,147,11099660,114525,0,1748353854,13872.635843349992,155.7525712200004,52941.75538272001 2025-05-27,13:50:56.000,147,11099623,114485,0,1748353855,13872.575216559992,155.70322731000488,52941.6785244 2025-05-27,13:50:57.000,147,11099646,114685,0,1748353856,13872.487644529996,155.68207991999952,52941.6086532 2025-05-27,13:50:58.000,147,11099649,114445,0,1748353857,13872.427017739996,155.61863774999802,52941.56673048001 2025-05-27,13:50:59.000,147,11099603,114205,0,1748353858,13872.33270939999,155.62568688000465,52941.56673048001 2025-05-27,13:51:00.000,147,11099611,114205,0,1748353859,13872.31250046999,155.61158861999866,52941.51782064001 2025-05-27,13:51:01.000,147,11099614,114205,0,1748353860,13872.204719509995,155.53404818999843,52941.48288504 2025-05-27,13:51:02.000,147,11099707,114445,0,1748353861,13872.184510579995,155.49175341000227,52941.42000096001 2025-05-27,13:51:03.000,147,11099627,114485,0,1748353862,13872.11041116999,155.39306559000397,52941.42000096001 2025-05-27,13:51:04.000,147,11099639,114365,0,1748353863,13871.928530799989,155.33667255000182,52941.378078240006 2025-05-27,13:51:05.000,147,11099643,114285,0,1748353864,13871.814013529998,155.14634604000457,52941.34314264 2025-05-27,13:51:06.000,147,11099635,114605,0,1748353865,13871.686023640003,155.09700213000178,52941.28025856001 2025-05-27,13:51:07.000,147,11099646,114445,0,1748353866,13871.584978990002,155.047658219999,52941.23134872001 2025-05-27,13:51:08.000,147,11099687,114365,0,1748353867,13871.517615889992,155.03355996000028,52941.17545176 2025-05-27,13:51:09.000,147,11099598,114525,0,1748353868,13871.389625999996,155.09700213000178,52941.08461920001 2025-05-27,13:51:10.000,147,11099637,114485,0,1748353869,13871.376153379992,155.14634604000457,52941.070644960004 2025-05-27,13:51:11.000,147,11099666,114285,0,1748353870,13871.26163611,155.15339517000393,52941.02872224 2025-05-27,13:51:12.000,147,11099654,114525,0,1748353871,13871.207745629996,155.09700213000178,52940.95186392 2025-05-27,13:51:13.000,147,11099651,114285,0,1748353872,13871.126909909995,155.01946170000156,52940.86801848001 2025-05-27,13:51:14.000,147,11099615,114325,0,1748353873,13871.126909909995,154.93487214000197,52940.84705712001 2025-05-27,13:51:15.000,147,11099610,114245,0,1748353874,13871.09996467,154.80798779999895,52940.756224560006 2025-05-27,13:51:16.000,147,11099605,114525,0,1748353875,13871.086492049995,154.71634911,52940.707314720006 2025-05-27,13:51:17.000,147,11099619,114045,0,1748353876,13871.13364621999,154.5824156400049,52940.637443520005 2025-05-27,13:51:18.000,147,11099643,114525,0,1748353877,13871.106700979995,154.61061216000235,52940.57455944 2025-05-27,13:51:19.000,147,11099599,114365,0,1748353878,13871.066283119995,154.56126824999956,52940.55359808 2025-05-27,13:51:20.000,147,11099653,114405,0,1748353879,13871.046074189995,154.56831737999892,52940.5256496 2025-05-27,13:51:21.000,147,11099583,114525,0,1748353880,13871.01912895,154.4555313000019,52940.49770112 2025-05-27,13:51:22.000,147,11099619,114565,0,1748353881,13871.05954681,154.33569608999824,52940.42782992 2025-05-27,13:51:23.000,147,11099598,114405,0,1748353882,13871.1201736,154.3074995700008,52940.36494584001 2025-05-27,13:51:24.000,147,11099597,114725,0,1748353883,13871.20100932,154.3074995700008,52940.37892008 2025-05-27,13:51:25.000,147,11099657,114325,0,1748353884,13871.322262900001,154.3074995700008,52940.35795872 2025-05-27,13:51:26.000,147,11099593,114525,0,1748353885,13871.430043859997,154.41323651999846,52940.32302312001 2025-05-27,13:51:27.000,147,11099573,114245,0,1748353886,13871.470461719997,154.46258043000125,52940.316036 2025-05-27,13:51:28.000,147,11099624,114405,0,1748353887,13871.537824819992,154.4061873899991,52940.2811004 2025-05-27,13:51:29.000,147,11099594,114525,0,1748353888,13871.544561130002,154.32864695999888,52940.28808752 2025-05-27,13:51:30.000,147,11099660,114445,0,1748353889,13871.584978990002,154.19471349000378,52940.2811004 2025-05-27,13:51:31.000,147,11099577,114245,0,1748353890,13871.611924229997,154.08897653999884,52940.19725496001 2025-05-27,13:51:32.000,147,11099666,114525,0,1748353891,13871.598451609992,154.0960256699982,52940.232190560004 2025-05-27,13:51:33.000,147,11099623,114525,0,1748353892,13871.672551019998,154.0255343700046,52940.17629360001 2025-05-27,13:51:34.000,147,11099568,114525,0,1748353893,13871.780331979993,154.0607800200014,52940.17629360001 2025-05-27,13:51:35.000,147,11099670,114405,0,1748353894,13871.840958769993,154.13832045000163,52940.2112292 2025-05-27,13:51:36.000,147,11099597,114445,0,1748353895,13871.881376629994,154.08897653999884,52940.15533224001 2025-05-27,13:51:37.000,147,11099609,114725,0,1748353896,13872.002630209994,153.96914133000246,52940.09943528 2025-05-27,13:51:38.000,147,11099634,114405,0,1748353897,13872.00936651999,153.96914133000246,52940.12738376001 2025-05-27,13:51:39.000,147,11099635,114245,0,1748353898,13871.995893899999,153.88455177000287,52940.134370880005 2025-05-27,13:51:40.000,147,11099640,114445,0,1748353899,13871.928530799989,153.8634043800048,52940.141358 2025-05-27,13:51:41.000,147,11099605,114445,0,1748353900,13871.894849249999,153.72947091000242,52940.09943528 2025-05-27,13:51:42.000,147,11099586,114565,0,1748353901,13871.861167699994,153.69422525999835,52940.015589840004 2025-05-27,13:51:43.000,147,11099616,114365,0,1748353902,13871.840958769993,153.6025865699994,52940.05751256001 2025-05-27,13:51:44.000,147,11099673,114445,0,1748353903,13871.861167699994,153.51094788000046,52940.0016156 2025-05-27,13:51:45.000,147,11099601,114765,0,1748353904,13871.834222459998,153.48275136000302,52939.99462848 2025-05-27,13:51:46.000,147,11099633,114445,0,1748353905,13871.881376629994,153.3417687600013,52939.95969288001 2025-05-27,13:51:47.000,147,11099597,114525,0,1748353906,13871.894849249999,153.21488441999827,52939.92475728 2025-05-27,13:51:48.000,147,11099604,114565,0,1748353907,13871.861167699994,153.03865616999974,52939.92475728 2025-05-27,13:51:49.000,147,11099604,114685,0,1748353908,13871.787068289988,152.911771830004,52939.88982168001 2025-05-27,13:51:50.000,147,11099649,114485,0,1748353909,13871.807277219988,152.7989857499997,52939.86187320001 2025-05-27,13:51:51.000,147,11099578,114685,0,1748353910,13871.787068289988,152.77783836000162,52939.798989120005 2025-05-27,13:51:52.000,147,11099661,114365,0,1748353911,13871.820749839993,152.6509540199986,52939.78501488 2025-05-27,13:51:53.000,147,11099645,114725,0,1748353912,13871.766859359988,152.69324880000204,52939.798989120005 2025-05-27,13:51:54.000,147,11099609,114365,0,1748353913,13871.780331979993,152.7637401000029,52939.750079280006 2025-05-27,13:51:55.000,147,11099660,114405,0,1748353914,13871.827486149989,152.81308400999842,52939.74309216001 2025-05-27,13:51:56.000,147,11099669,114485,0,1748353915,13871.800540909993,152.89062443999865,52939.66623384 2025-05-27,13:51:57.000,147,11099635,114365,0,1748353916,13871.773595669998,152.8835753099993,52939.60334976001 2025-05-27,13:51:58.000,147,11099631,114565,0,1748353917,13871.719705189993,152.9470174800008,52939.617324 2025-05-27,13:51:59.000,147,11099603,114445,0,1748353918,13871.611924229997,152.8835753099993,52939.561427040004 2025-05-27,13:52:00.000,147,11099664,114645,0,1748353919,13871.605187920002,152.81308400999842,52939.47059448 2025-05-27,13:52:01.000,147,11099647,114445,0,1748353920,13871.584978990002,152.93996835000144,52939.4775816 2025-05-27,13:52:02.000,147,11099598,114565,0,1748353921,13871.544561130002,152.95406661000015,52939.49854296 2025-05-27,13:52:03.000,147,11099599,114645,0,1748353922,13871.578242679992,152.98226313000487,52939.42867176 2025-05-27,13:52:04.000,147,11099642,114164,0,1748353923,13871.571506369997,152.98226313000487,52939.42168464 2025-05-27,13:52:05.000,147,11099628,114365,0,1748353924,13871.584978990002,152.98931226000423,52939.42168464 2025-05-27,13:52:06.000,147,11099611,114525,0,1748353925,13871.625396850002,152.8835753099993,52939.33783920001 2025-05-27,13:52:07.000,147,11099649,114565,0,1748353926,13871.618660539993,152.97521399999823,52939.3727748 2025-05-27,13:52:08.000,147,11099637,114445,0,1748353927,13871.605187920002,152.897673569998,52939.365787680006 2025-05-27,13:52:09.000,147,11099651,114605,0,1748353928,13871.537824819992,152.97521399999823,52939.344826320004 2025-05-27,13:52:10.000,147,11099601,114485,0,1748353929,13871.477198029992,153.0104596500023,52939.33085208 2025-05-27,13:52:11.000,147,11099639,114525,0,1748353930,13871.497406959992,153.0739018200038,52939.26796800001 2025-05-27,13:52:12.000,147,11099592,114485,0,1748353931,13871.517615889992,153.18668790000083,52939.295916480005 2025-05-27,13:52:13.000,147,11099596,114565,0,1748353932,13871.645605780002,153.15144225000404,52939.27495512 2025-05-27,13:52:14.000,147,11099630,114525,0,1748353933,13871.686023640003,153.15144225000404,52939.2330324 2025-05-27,13:52:15.000,147,11099605,114485,0,1748353934,13871.760123049993,153.23603181000362,52939.15617408 2025-05-27,13:52:16.000,147,11099635,114605,0,1748353935,13871.834222459998,153.35586702,52939.24001952001 2025-05-27,13:52:17.000,147,11099614,114565,0,1748353936,13871.881376629994,153.51094788000046,52939.26796800001 2025-05-27,13:52:18.000,147,11099647,114605,0,1748353937,13871.901585559994,153.70832352000434,52939.247006640006 2025-05-27,13:52:19.000,147,11099627,114325,0,1748353938,13871.948739729989,153.82815873000072,52939.21905816001 2025-05-27,13:52:20.000,147,11099658,114285,0,1748353939,13871.928530799989,153.91979741999967,52939.20508392 2025-05-27,13:52:21.000,147,11099606,114485,0,1748353940,13871.955476039999,154.05373089000204,52939.18412256 2025-05-27,13:52:22.000,147,11099591,114525,0,1748353941,13871.888112939989,154.1101239300042,52939.14918696001 2025-05-27,13:52:23.000,147,11099674,114525,0,1748353942,13871.854431389998,154.25110652999865,52939.12123848001 2025-05-27,13:52:24.000,147,11099646,114405,0,1748353943,13871.807277219988,154.37799087000167,52939.19110968001 2025-05-27,13:52:25.000,147,11099607,114445,0,1748353944,13871.706232570003,154.2440573999993,52939.14219984 2025-05-27,13:52:26.000,147,11099649,114565,0,1748353945,13871.679287329993,154.19471349000378,52939.14219984 2025-05-27,13:52:27.000,147,11099640,114445,0,1748353946,13871.578242679992,154.23700826999993,52939.15617408 2025-05-27,13:52:28.000,147,11099645,114485,0,1748353947,13871.497406959992,154.22291001000121,52939.12123848001 2025-05-27,13:52:29.000,147,11099612,115045,0,1748353948,13871.335735519991,154.39913825999975,52939.13521272 2025-05-27,13:52:30.000,147,11099595,114525,0,1748353949,13871.22121825,154.41323651999846,52939.10027712001 2025-05-27,13:52:31.000,147,11099646,114765,0,1748353950,13871.09322835999,154.33569608999824,52939.128225600005 2025-05-27,13:52:32.000,147,11099638,114325,0,1748353951,13870.99218370999,154.21586088000186,52939.09329 2025-05-27,13:52:33.000,147,11099609,114445,0,1748353952,13870.93155691999,154.0960256699982,52939.079315760006 2025-05-27,13:52:34.000,147,11099651,114725,0,1748353953,13870.87093012999,153.95504307000374,52939.058354400004 2025-05-27,13:52:35.000,147,11099613,114245,0,1748353954,13870.81030333999,153.87045351000415,52939.01643168 2025-05-27,13:52:36.000,147,11099619,114725,0,1748353955,13870.83051226999,153.82815873000072,52938.95354760001 2025-05-27,13:52:37.000,147,11099615,114645,0,1748353956,13870.843984889994,153.80701134000265,52938.95354760001 2025-05-27,13:52:38.000,147,11099614,114765,0,1748353957,13870.864193819994,153.76471655999921,52938.95354760001 2025-05-27,13:52:39.000,147,11099669,114405,0,1748353958,13870.864193819994,153.77176568999857,52938.93258624001 2025-05-27,13:52:40.000,147,11099638,114525,0,1748353959,13870.89113905999,153.5532426600039,52938.86970216 2025-05-27,13:52:41.000,147,11099669,114205,0,1748353960,13870.95176584999,153.42635832000087,52938.8487408 2025-05-27,13:52:42.000,147,11099632,114365,0,1748353961,13870.99218370999,153.35586702,52938.83476656001 2025-05-27,13:52:43.000,147,11099644,114525,0,1748353962,13870.99218370999,153.37701440999808,52938.82079232 2025-05-27,13:52:44.000,147,11099661,114565,0,1748353963,13871.05281049999,153.27832658999978,52938.792843840005 2025-05-27,13:52:45.000,147,11099622,114285,0,1748353964,13871.03933788,153.25013007000234,52938.743934000006 2025-05-27,13:52:46.000,147,11099632,114765,0,1748353965,13871.01239263999,153.24308094000298,52938.7089984 2025-05-27,13:52:47.000,147,11099686,114605,0,1748353966,13871.05954681,153.13734398999804,52938.73694688001 2025-05-27,13:52:48.000,147,11099629,114405,0,1748353967,13870.985447399995,153.23603181000362,52938.674062800004 2025-05-27,13:52:49.000,147,11099585,114765,0,1748353968,13870.95176584999,153.28537571999914,52938.743934000006 2025-05-27,13:52:50.000,147,11099643,114525,0,1748353969,13870.945029539995,153.26422833000106,52938.66707568001 2025-05-27,13:52:51.000,147,11099637,114605,0,1748353970,13870.924820609995,153.3417687600013,52938.61816584001 2025-05-27,13:52:52.000,147,11099685,114645,0,1748353971,13870.924820609995,153.37701440999808,52938.59021736 2025-05-27,13:52:54.000,147,11099610,114365,0,1748353973,13871.07975574,153.44750570999895,52938.555281760004 2025-05-27,13:52:55.000,147,11099641,114365,0,1748353974,13871.07975574,153.49684962000174,52938.54130752 2025-05-27,13:52:56.000,147,11099609,114565,0,1748353975,13871.16059146,153.5391443999979,52938.56226888 2025-05-27,13:52:57.000,147,11099647,114485,0,1748353976,13871.18080039,153.53209526999854,52938.54130752 2025-05-27,13:52:58.000,147,11099605,114405,0,1748353977,13871.22121825,153.63783222000347,52938.527333280006 2025-05-27,13:52:59.000,147,11099681,114605,0,1748353978,13871.288581349996,153.67307787000027,52938.49938480001 2025-05-27,13:53:00.000,147,11099620,114645,0,1748353979,13871.342471830001,153.8493061199988,52938.59021736 2025-05-27,13:53:01.000,147,11099602,114565,0,1748353980,13871.483934340002,153.72242178000306,52938.47842344001 2025-05-27,13:53:02.000,147,11099686,114405,0,1748353981,13871.537824819992,153.74356917000114,52938.49938480001 2025-05-27,13:53:03.000,147,11099647,114685,0,1748353982,13871.578242679992,153.7999622100033,52938.49938480001 2025-05-27,13:53:04.000,147,11099659,114205,0,1748353983,13871.618660539993,153.7999622100033,52938.47143632 2025-05-27,13:53:05.000,147,11099702,114365,0,1748353984,13871.766859359988,153.62373396000476,52938.42951360001 2025-05-27,13:53:06.000,147,11099596,114645,0,1748353985,13871.712968879998,153.96914133000246,52938.45047496001 2025-05-27,13:53:07.000,147,11099608,114525,0,1748353986,13871.753386739998,154.08897653999884,52938.54130752 2025-05-27,13:53:08.000,147,11099658,114445,0,1748353987,13871.746650429988,154.16651696999907,52938.506371920004 2025-05-27,13:53:09.000,147,11099607,114405,0,1748353988,13871.780331979993,154.25110652999865,52938.49239768 2025-05-27,13:53:10.000,147,11099685,114365,0,1748353989,13871.753386739998,154.28635218000272,52938.527333280006 2025-05-27,13:53:11.000,147,11099626,114445,0,1748353990,13871.739914119993,154.30045044000144,52938.51335904 2025-05-27,13:53:12.000,147,11099656,114565,0,1748353991,13871.739914119993,154.31454870000016,52938.49938480001 2025-05-27,13:53:13.000,147,11099606,114725,0,1748353992,13871.807277219988,154.258155659998,52938.56226888 2025-05-27,13:53:14.000,147,11099632,114725,0,1748353993,13871.766859359988,154.30045044000144,52938.54130752 2025-05-27,13:53:15.000,147,11099680,114605,0,1748353994,13871.847695079989,154.32159782999952,52938.56226888 2025-05-27,13:53:16.000,147,11099630,114405,0,1748353995,13871.901585559994,154.32864695999888,52938.51335904 2025-05-27,13:53:17.000,147,11099610,114565,0,1748353996,13871.955476039999,154.3568434800036,52938.576243120006 2025-05-27,13:53:18.000,147,11099587,114205,0,1748353997,13872.04978437999,154.36389261000295,52938.56226888 2025-05-27,13:53:19.000,147,11099635,114365,0,1748353998,13872.06999330999,154.50487521000468,52938.59720448001 2025-05-27,13:53:20.000,147,11099646,114605,0,1748353999,13872.123883789995,154.39913825999975,52938.59720448001 2025-05-27,13:53:21.000,147,11099671,114045,0,1748354000,13872.13735641,154.43438391000382,52938.576243120006 2025-05-27,13:53:22.000,147,11099656,114645,0,1748354001,13872.1979832,154.51192434000404,52938.63214008 2025-05-27,13:53:23.000,147,11099615,114685,0,1748354002,13872.184510579995,154.4907769499987,52938.58323024 2025-05-27,13:53:24.000,147,11099597,114525,0,1748354003,13872.245137369995,154.5189734700034,52938.63214008 2025-05-27,13:53:25.000,147,11099624,114805,0,1748354004,13872.15756534,154.42733478000446,52938.576243120006 2025-05-27,13:53:26.000,147,11099604,114365,0,1748354005,13872.17103795999,154.43438391000382,52938.66707568001 2025-05-27,13:53:27.000,147,11099572,114525,0,1748354006,13872.09020223999,154.54012086000148,52938.70201128 2025-05-27,13:53:28.000,147,11099596,114845,0,1748354007,13872.04978437999,154.42733478000446,52938.674062800004 2025-05-27,13:53:29.000,147,11099601,114365,0,1748354008,13871.995893899999,154.50487521000468,52938.66008856 2025-05-27,13:53:30.000,147,11099606,114685,0,1748354009,13871.928530799989,154.56126824999956,52938.66707568001 2025-05-27,13:53:31.000,147,11099630,114565,0,1748354010,13871.901585559994,154.47667868999997,52938.71598552001 2025-05-27,13:53:32.000,147,11099619,114485,0,1748354011,13871.948739729989,154.30045044000144,52938.6391272 2025-05-27,13:53:33.000,147,11099665,114725,0,1748354012,13871.995893899999,154.28635218000272,52938.65310144 2025-05-27,13:53:34.000,147,11099640,114285,0,1748354013,13872.09693855,154.18061522999778,52938.6391272 2025-05-27,13:53:35.000,147,11099588,114365,0,1748354014,13872.21145581999,154.1594678399997,52938.65310144 2025-05-27,13:53:36.000,147,11099634,114565,0,1748354015,13872.31250046999,154.15241871000035,52938.68104992 2025-05-27,13:53:37.000,147,11099636,114525,0,1748354016,13872.366390949996,154.06782915000076,52938.68104992 2025-05-27,13:53:38.000,147,11099670,114805,0,1748354017,13872.39333618999,154.0607800200014,52938.70201128 2025-05-27,13:53:39.000,147,11099608,114565,0,1748354018,13872.501117150001,153.94799394000438,52938.722972640004 2025-05-27,13:53:40.000,147,11099664,114645,0,1748354019,13872.494380839991,153.9338956799984,52938.68104992 2025-05-27,13:53:41.000,147,11099679,114365,0,1748354020,13872.581952870001,153.8986500300016,52938.71598552001 2025-05-27,13:53:42.000,147,11099678,114405,0,1748354021,13872.676261209992,153.814060470002,52938.71598552001 2025-05-27,13:53:43.000,147,11099645,114565,0,1748354022,13872.757096929992,153.7506183000005,52938.72995976 2025-05-27,13:53:44.000,147,11099638,114365,0,1748354023,13872.777305859992,153.59553744000004,52938.68803704001 2025-05-27,13:53:45.000,147,11099641,114725,0,1748354024,13872.790778479997,153.47570223000366,52938.78585672001 2025-05-27,13:53:46.000,147,11099643,114765,0,1748354025,13872.777305859992,153.41226006000215,52938.76489536001 2025-05-27,13:53:47.000,147,11099615,114645,0,1748354026,13872.763833240002,153.3206213700032,52938.75790824 2025-05-27,13:53:48.000,147,11099625,114365,0,1748354027,13872.723415380002,153.1937370300002,52938.79983096 2025-05-27,13:53:49.000,147,11099599,114365,0,1748354028,13872.709942759997,153.17258964000212,52938.72995976 2025-05-27,13:53:50.000,147,11099587,114365,0,1748354029,13872.669524899997,153.11619659999997,52938.722972640004 2025-05-27,13:53:51.000,147,11099625,114485,0,1748354030,13872.635843349992,153.16554051000276,52938.7089984 2025-05-27,13:53:52.000,147,11099645,114525,0,1748354031,13872.682997520002,153.13029485999868,52938.695024160006 2025-05-27,13:53:53.000,147,11099614,114365,0,1748354032,13872.676261209992,153.13029485999868,52938.66707568001 2025-05-27,13:53:54.000,147,11099648,114525,0,1748354033,13872.649315969997,153.10209834000125,52938.66707568001 2025-05-27,13:53:55.000,147,11099587,114445,0,1748354034,13872.615634419992,153.17258964000212,52938.674062800004 2025-05-27,13:53:56.000,147,11099628,114685,0,1748354035,13872.555007629991,153.21488441999827,52938.64611432001 2025-05-27,13:53:57.000,147,11099686,114565,0,1748354036,13872.487644529996,153.0739018200038,52938.59720448001 2025-05-27,13:53:58.000,147,11099618,114565,0,1748354037,13872.447226669996,153.22898268000426,52938.576243120006 2025-05-27,13:53:59.000,147,11099600,114645,0,1748354038,13872.37986357,153.27127746000042,52938.59021736 2025-05-27,13:54:00.000,147,11099609,114565,0,1748354039,13872.366390949996,153.27832658999978,52938.56925600001 2025-05-27,13:54:01.000,147,11099603,114525,0,1748354040,13872.406808809996,153.31357224000385,52938.56226888 2025-05-27,13:54:02.000,147,11099654,114525,0,1748354041,13872.4000725,153.32767050000257,52938.6041916 2025-05-27,13:54:03.000,147,11099663,114405,0,1748354042,13872.453962979991,153.38406354000472,52938.59720448001 2025-05-27,13:54:04.000,147,11099659,114525,0,1748354043,13872.42028143,153.43340745000023,52938.576243120006 2025-05-27,13:54:05.000,147,11099600,114445,0,1748354044,13872.44049036,153.4193091900015,52938.54829464001 2025-05-27,13:54:06.000,147,11099655,114445,0,1748354045,13872.35965464,153.4686531000043,52938.555281760004 2025-05-27,13:54:07.000,147,11099629,114405,0,1748354046,13872.33270939999,153.48275136000302,52938.52034616001 2025-05-27,13:54:08.000,147,11099583,114565,0,1748354047,13872.33944571,153.51094788000046,52938.527333280006 2025-05-27,13:54:09.000,147,11099632,113965,0,1748354048,13872.35291832999,153.53209526999854,52938.54130752 2025-05-27,13:54:10.000,147,11099635,114485,0,1748354049,13872.386599879996,153.61668482999812,52938.56226888 2025-05-27,13:54:11.000,147,11099642,114565,0,1748354050,13872.467435599996,153.7012743899977,52938.527333280006 2025-05-27,13:54:12.000,147,11099576,114485,0,1748354051,13872.487644529996,153.79291308000393,52938.52034616001 2025-05-27,13:54:13.000,147,11099623,114445,0,1748354052,13872.555007629991,153.78586395000457,52938.54130752 2025-05-27,13:54:14.000,147,11099670,114525,0,1748354053,13872.561743940001,153.96914133000246,52938.56226888 2025-05-27,13:54:15.000,147,11099590,114685,0,1748354054,13872.629107039997,153.98323959000118,52938.56226888 2025-05-27,13:54:16.000,147,11099613,114485,0,1748354055,13872.689733829997,154.01848523999797,52938.56226888 2025-05-27,13:54:17.000,147,11099640,114565,0,1748354056,13872.656052279992,154.10307480000483,52938.56226888 2025-05-27,13:54:18.000,147,11099649,114605,0,1748354057,13872.730151689997,154.17356609999842,52938.59720448001 2025-05-27,13:54:19.000,147,11099644,114405,0,1748354058,13872.770569549997,154.2088117500025,52938.64611432001 2025-05-27,13:54:20.000,147,11099618,114525,0,1748354059,13872.770569549997,154.18061522999778,52938.61816584001 2025-05-27,13:54:21.000,147,11099650,114525,0,1748354060,13872.864877890002,154.17356609999842,52938.63214008 2025-05-27,13:54:22.000,147,11099595,114565,0,1748354061,13872.959186229993,154.25110652999865,52938.64611432001 2025-05-27,13:54:23.000,147,11099631,114485,0,1748354062,13873.060230879993,154.31454870000016,52938.72995976 2025-05-27,13:54:24.000,147,11099618,114645,0,1748354063,13873.100648739994,154.3709417400023,52938.75790824 2025-05-27,13:54:25.000,147,11099593,114525,0,1748354064,13873.161275529994,154.4696295600006,52938.73694688001 2025-05-27,13:54:26.000,147,11099622,114525,0,1748354065,13873.262320179994,154.47667868999997,52938.83476656001 2025-05-27,13:54:27.000,147,11099634,114525,0,1748354066,13873.22863862999,154.5542191200002,52938.86970216 2025-05-27,13:54:28.000,147,11099641,114445,0,1748354067,13873.262320179994,154.56831737999892,52938.85572792001 2025-05-27,13:54:29.000,147,11099614,114365,0,1748354068,13873.343155899995,154.51192434000404,52938.93957336 2025-05-27,13:54:30.000,147,11099634,114645,0,1748354069,13873.35662852,154.44143304000318,52938.918612 2025-05-27,13:54:31.000,147,11099619,114525,0,1748354070,13873.484618409995,154.39913825999975,52938.92559912 2025-05-27,13:54:32.000,147,11099588,114845,0,1748354071,13873.57892675,154.34274522000487,52939.04438016 2025-05-27,13:54:33.000,147,11099629,114845,0,1748354072,13873.646289849996,154.39913825999975,52939.04438016 2025-05-27,13:54:34.000,147,11099600,114685,0,1748354073,13873.774279739991,154.3568434800036,52939.05136728001 2025-05-27,13:54:35.000,147,11099627,114365,0,1748354074,13873.787752359996,154.4555313000019,52939.09329 2025-05-27,13:54:36.000,147,11099653,114365,0,1748354075,13873.882060700002,154.48372781999933,52939.10027712001 2025-05-27,13:54:37.000,147,11099599,114365,0,1748354076,13873.922478560002,154.59651390000363,52939.15617408 2025-05-27,13:54:38.000,147,11099576,114525,0,1748354077,13873.956160109992,154.63175955000042,52939.198096800006 2025-05-27,13:54:39.000,147,11099595,114805,0,1748354078,13873.949423799997,154.56831737999892,52939.344826320004 2025-05-27,13:54:40.000,147,11099610,114445,0,1748354079,13874.016786899992,154.58946477000427,52939.31687784001 2025-05-27,13:54:41.000,147,11099640,114605,0,1748354080,13874.043732140002,154.53307173000212,52939.31687784001 2025-05-27,13:54:42.000,147,11099637,114405,0,1748354081,13874.084150000002,154.49782607999805,52939.37976192 2025-05-27,13:54:43.000,147,11099603,114445,0,1748354082,13874.164985719988,154.51192434000404,52939.414697520006 2025-05-27,13:54:44.000,147,11099616,114525,0,1748354083,13874.218876199993,154.44143304000318,52939.442646 2025-05-27,13:54:45.000,147,11099607,114485,0,1748354084,13874.245821439989,154.42733478000446,52939.4775816 2025-05-27,13:54:46.000,147,11099602,114365,0,1748354085,13874.239085129993,154.39913825999975,52939.49155584 2025-05-27,13:54:47.000,147,11099589,114645,0,1748354086,13874.232348819998,154.32159782999952,52939.533478560006 2025-05-27,13:54:48.000,147,11099564,114725,0,1748354087,13874.225612509988,154.27930305000336,52939.57540128001 2025-05-27,13:54:49.000,147,11099590,114725,0,1748354088,13874.218876199993,154.2088117500025,52939.5474528 2025-05-27,13:54:50.000,147,11099569,114405,0,1748354089,13874.185194649988,154.13127132000227,52939.60334976001 2025-05-27,13:54:51.000,147,11099571,114685,0,1748354090,13874.164985719988,154.03258350000397,52939.65225960001 2025-05-27,13:54:52.000,147,11099616,114405,0,1748354091,13874.212139889998,154.00438697999925,52939.65225960001 2025-05-27,13:54:53.000,147,11099635,114205,0,1748354092,13874.225612509988,153.92684654999903,52939.65924672 2025-05-27,13:54:54.000,147,11099654,114805,0,1748354093,13874.326657159989,153.8634043800048,52939.67322096001 2025-05-27,13:54:55.000,147,11099631,114485,0,1748354094,13874.454647049999,153.80701134000265,52939.69418232001 2025-05-27,13:54:56.000,147,11099598,114685,0,1748354095,13874.48832859999,153.75766742999986,52939.680208080004 2025-05-27,13:54:57.000,147,11099633,114565,0,1748354096,13874.501801219994,153.687176129999,52939.72213080001 2025-05-27,13:54:58.000,147,11099658,114805,0,1748354097,13874.542219079995,153.61668482999812,52939.63828536 2025-05-27,13:54:59.000,147,11099599,114725,0,1748354098,13874.59610956,153.5532426600039,52939.70815656 2025-05-27,13:55:00.000,147,11099596,114765,0,1748354099,13874.65000003999,153.5038987500011,52939.70815656 2025-05-27,13:55:01.000,147,11099577,114365,0,1748354100,13874.69041789999,153.49684962000174,52939.72213080001 2025-05-27,13:55:02.000,147,11099620,114525,0,1748354101,13874.71736314,153.4686531000043,52939.73610504 2025-05-27,13:55:03.000,147,11099574,114805,0,1748354102,13874.764517309995,153.35586702,52939.77104064001 2025-05-27,13:55:04.000,147,11099608,114645,0,1748354103,13874.764517309995,153.27127746000042,52939.729117920004 2025-05-27,13:55:05.000,147,11099584,114685,0,1748354104,13874.79819886,153.23603181000362,52939.80597624 2025-05-27,13:55:06.000,147,11099561,114725,0,1748354105,13874.79819886,153.14439312000468,52939.77802776 2025-05-27,13:55:07.000,147,11099595,114525,0,1748354106,13874.744308379995,153.10209834000125,52939.77104064001 2025-05-27,13:55:08.000,147,11099633,114485,0,1748354107,13874.784726239996,153.01750878000166,52939.74309216001 2025-05-27,13:55:09.000,147,11099639,114685,0,1748354108,13874.73083575999,153.02455791000102,52939.77802776 2025-05-27,13:55:10.000,147,11099583,114565,0,1748354109,13874.71736314,152.93291922000208,52939.72213080001 2025-05-27,13:55:11.000,147,11099640,114645,0,1748354110,13874.663472659995,152.8624279200012,52939.729117920004 2025-05-27,13:55:12.000,147,11099553,114685,0,1748354111,13874.60958217999,152.89062443999865,52939.78501488 2025-05-27,13:55:13.000,147,11099582,114525,0,1748354112,13874.59610956,152.84128053000313,52939.798989120005 2025-05-27,13:55:14.000,147,11099620,114365,0,1748354113,13874.52874645999,152.82013313999778,52939.8269376 2025-05-27,13:55:15.000,147,11099572,114525,0,1748354114,13874.434438119999,152.77783836000162,52939.8269376 2025-05-27,13:55:16.000,147,11099617,114285,0,1748354115,13874.387283949989,152.7496418400042,52939.77104064001 2025-05-27,13:55:17.000,147,11099637,114645,0,1748354116,13874.333393469999,152.6368557599999,52939.798989120005 2025-05-27,13:55:18.000,147,11099597,114445,0,1748354117,13874.299711919994,152.56636445999902,52939.79200200001 2025-05-27,13:55:19.000,147,11099677,114525,0,1748354118,13874.232348819998,152.49587315999815,52939.66623384 2025-05-27,13:55:20.000,147,11099617,114445,0,1748354119,13874.266030369989,152.44652925000264,52939.74309216001 2025-05-27,13:55:21.000,147,11099637,114485,0,1748354120,13874.272766679998,152.41833272999793,52939.7570664 2025-05-27,13:55:22.000,147,11099662,114325,0,1748354121,13874.198667269993,152.41833272999793,52939.7570664 2025-05-27,13:55:23.000,147,11099601,114645,0,1748354122,13874.185194649988,152.36898882000241,52939.79200200001 2025-05-27,13:55:24.000,147,11099628,114325,0,1748354123,13874.111095239998,152.3055466500009,52939.77104064001 2025-05-27,13:55:25.000,147,11099603,114525,0,1748354124,13874.050468449997,152.25620273999812,52939.76405352 2025-05-27,13:55:26.000,147,11099646,114525,0,1748354125,13874.023523210002,152.21390796000196,52939.729117920004 2025-05-27,13:55:27.000,147,11099611,114365,0,1748354126,13874.023523210002,152.1575149199998,52939.729117920004 2025-05-27,13:55:28.000,147,11099620,114725,0,1748354127,13873.949423799997,152.17161317999853,52939.66623384 2025-05-27,13:55:29.000,147,11099624,114445,0,1748354128,13873.949423799997,152.21390796000196,52939.69418232001 2025-05-27,13:55:30.000,147,11099538,114845,0,1748354129,13873.962896420002,152.22095709000132,52939.680208080004 2025-05-27,13:55:31.000,147,11099638,114685,0,1748354130,13873.942687490002,152.22095709000132,52939.617324 2025-05-27,13:55:32.000,147,11099651,114445,0,1748354131,13873.976369039992,152.21390796000196,52939.67322096001 2025-05-27,13:55:33.000,147,11099669,114565,0,1748354132,13873.909005939997,152.21390796000196,52939.582388400006 2025-05-27,13:55:34.000,147,11099596,114605,0,1748354133,13873.868588079997,152.19276057000388,52939.59636264 2025-05-27,13:55:35.000,147,11099623,114405,0,1748354134,13873.787752359996,152.10112187999766,52939.533478560006 2025-05-27,13:55:36.000,147,11099619,114525,0,1748354135,13873.70018033,151.98128667000128,52939.561427040004 2025-05-27,13:55:37.000,147,11099643,114365,0,1748354136,13873.63281722999,151.78391103000467,52939.49854296 2025-05-27,13:55:38.000,147,11099604,114685,0,1748354137,13873.59913568,151.53014234999864,52939.44963312 2025-05-27,13:55:39.000,147,11099593,114605,0,1748354138,13873.57219043999,151.24817715000245,52939.463607360005 2025-05-27,13:55:40.000,147,11099611,114725,0,1748354139,13873.49135471999,151.11424368000007,52939.414697520006 2025-05-27,13:55:41.000,147,11099576,114685,0,1748354140,13873.525036269995,150.93801543000154,52939.38674904001 2025-05-27,13:55:42.000,147,11099654,114525,0,1748354141,13873.47114578999,150.81113108999853,52939.35181344 2025-05-27,13:55:43.000,147,11099614,114325,0,1748354142,13873.383573759995,150.5996571900032,52939.3029036 2025-05-27,13:55:44.000,147,11099607,114605,0,1748354143,13873.302738039994,150.3388393799978,52939.25399376 2025-05-27,13:55:45.000,147,11099554,114565,0,1748354144,13873.235374939999,150.02867766000418,52939.198096800006 2025-05-27,13:55:46.000,147,11099617,114805,0,1748354145,13873.161275529994,149.732614200002,52939.12123848001 2025-05-27,13:55:47.000,147,11099585,114125,0,1748354146,13873.087176119989,149.55638595000346,52939.079315760006 2025-05-27,13:55:48.000,147,11099587,114685,0,1748354147,13873.046758259989,149.2391751000032,52939.01643168 2025-05-27,13:55:49.000,147,11099628,114685,0,1748354148,13872.986131469988,149.08409424000274,52939.01643168 2025-05-27,13:55:50.000,147,11099596,114565,0,1748354149,13872.952449919998,148.8796694699995,52938.918612 2025-05-27,13:55:51.000,147,11099632,114685,0,1748354150,13872.925504679988,148.7950799099999,52938.8487408 2025-05-27,13:55:52.000,147,11099652,114645,0,1748354151,13872.932240989998,148.6822938300029,52938.82777944 2025-05-27,13:55:53.000,147,11099652,114245,0,1748354152,13872.918768369993,148.55540948999987,52938.75790824 2025-05-27,13:55:54.000,147,11099615,114845,0,1748354153,13872.972658849998,148.4708199300003,52938.7089984 2025-05-27,13:55:55.000,147,11099591,114685,0,1748354154,13872.918768369993,148.37918124000134,52938.59021736 2025-05-27,13:55:56.000,147,11099590,114485,0,1748354155,13872.945713609988,148.2241003800009,52938.5343204 2025-05-27,13:55:57.000,147,11099638,114205,0,1748354156,13872.898559439993,148.1395108200013,52938.49938480001 2025-05-27,13:55:58.000,147,11099581,114365,0,1748354157,13872.885086820002,147.9914790900002,52938.45047496001 2025-05-27,13:55:59.000,147,11099638,114565,0,1748354158,13872.912032059998,147.84344735999912,52938.40156512001 2025-05-27,13:56:00.000,147,11099575,114565,0,1748354159,13872.932240989998,147.69541562999802,52938.29675832 2025-05-27,13:56:01.000,147,11099554,114405,0,1748354160,13872.979395159993,147.6319734600038,52938.27579696 2025-05-27,13:56:02.000,147,11099576,114685,0,1748354161,13873.040021949993,147.6178751999978,52938.23387424001 2025-05-27,13:56:03.000,147,11099603,114605,0,1748354162,13873.141066599994,147.60377693999908,52938.1500288 2025-05-27,13:56:04.000,147,11099585,114565,0,1748354163,13873.174748149999,147.52623650999885,52938.073170480006 2025-05-27,13:56:05.000,147,11099579,114365,0,1748354164,13873.127593979989,147.81525084000168,52938.10810608 2025-05-27,13:56:06.000,147,11099638,114485,0,1748354165,13873.194957079999,147.70951389000402,52938.10810608 2025-05-27,13:56:07.000,147,11099634,114565,0,1748354166,13873.174748149999,147.6178751999978,52938.024260640006 2025-05-27,13:56:08.000,147,11099623,114645,0,1748354167,13873.242111249994,147.50508912000078,52938.0102864 2025-05-27,13:56:09.000,147,11099639,114645,0,1748354168,13873.343155899995,147.36410651999904,52937.96137656 2025-05-27,13:56:10.000,147,11099563,114565,0,1748354169,13873.444200549995,147.35705738999968,52937.9404152 2025-05-27,13:56:11.000,147,11099662,114605,0,1748354170,13873.57892675,147.3006643500048,52937.856569760006 2025-05-27,13:56:12.000,147,11099629,114925,0,1748354171,13873.65976247,147.44869607999863,52937.89150536 2025-05-27,13:56:13.000,147,11099623,114645,0,1748354172,13873.760807120001,147.4345978199999,52937.82862128001 2025-05-27,13:56:14.000,147,11099601,114725,0,1748354173,13873.848379149997,147.42754869000055,52937.856569760006 2025-05-27,13:56:15.000,147,11099635,114645,0,1748354174,13873.915742249992,147.3852539100044,52937.86355688 2025-05-27,13:56:16.000,147,11099597,114765,0,1748354175,13873.962896420002,147.35705738999968,52937.870544 2025-05-27,13:56:17.000,147,11099642,114605,0,1748354176,13874.063941070002,147.35000826000032,52937.86355688 2025-05-27,13:56:18.000,147,11099643,114525,0,1748354177,13874.178458339993,147.3218117400029,52937.905479600005 2025-05-27,13:56:19.000,147,11099622,114445,0,1748354178,13874.299711919994,147.31476261000353,52937.870544 2025-05-27,13:56:20.000,147,11099596,114565,0,1748354179,13874.40749287999,147.51213825000013,52937.954389440005 2025-05-27,13:56:21.000,147,11099643,114525,0,1748354180,13874.52874645999,147.6319734600038,52937.96137656 2025-05-27,13:56:22.000,147,11099648,114765,0,1748354181,13874.683681589995,147.73771041000145,52938.01727352001 2025-05-27,13:56:23.000,147,11099635,114645,0,1748354182,13874.81840779,147.80115258000296,52937.98932504 2025-05-27,13:56:24.000,147,11099665,114645,0,1748354183,13874.91945244,147.8927912700019,52938.0102864 2025-05-27,13:56:25.000,147,11099667,114645,0,1748354184,13875.054178639992,147.95623344000342,52938.0102864 2025-05-27,13:56:26.000,147,11099629,114445,0,1748354185,13875.155223289992,147.95623344000342,52938.08714472 2025-05-27,13:56:27.000,147,11099681,114445,0,1748354186,13875.310158419998,147.88574214000255,52938.052209120004 2025-05-27,13:56:28.000,147,11099603,114725,0,1748354187,13875.370785209998,147.96328257000278,52938.05919624 2025-05-27,13:56:29.000,147,11099630,114685,0,1748354188,13875.424675689988,148.03377387000364,52938.09413184001 2025-05-27,13:56:30.000,147,11099603,114445,0,1748354189,13875.397730449993,148.14655995000066,52938.122080320005 2025-05-27,13:56:31.000,147,11099628,114645,0,1748354190,13875.370785209998,148.1888547300041,52938.1500288 2025-05-27,13:56:32.000,147,11099622,114285,0,1748354191,13875.350576279998,148.14655995000066,52938.17797728 2025-05-27,13:56:33.000,147,11099568,114445,0,1748354192,13875.283213180002,148.11131430000387,52938.17797728 2025-05-27,13:56:34.000,147,11099644,114725,0,1748354193,13875.182168530002,148.1042651700045,52938.19893864 2025-05-27,13:56:35.000,147,11099637,114525,0,1748354194,13875.020497090001,148.0760686499998,52938.18496440001 2025-05-27,13:56:36.000,147,11099626,114645,0,1748354195,13874.852089339991,148.06901952000044,52938.19893864 2025-05-27,13:56:37.000,147,11099653,114525,0,1748354196,13874.65673635,147.95623344000342,52938.22688712 2025-05-27,13:56:38.000,147,11099630,114645,0,1748354197,13874.44791073999,147.93508604999806,52938.23387424001 2025-05-27,13:56:39.000,147,11099593,114485,0,1748354198,13874.225612509988,147.8927912700019,52938.21291288001 2025-05-27,13:56:40.000,147,11099629,114525,0,1748354199,13873.989841659997,147.86459475000447,52938.20592576 2025-05-27,13:56:41.000,147,11099657,114365,0,1748354200,13873.781016050001,147.7659069299989,52938.15701592 2025-05-27,13:56:42.000,147,11099655,114725,0,1748354201,13873.61260829999,147.67426823999995,52938.170990160004 2025-05-27,13:56:43.000,147,11099644,114645,0,1748354202,13873.444200549995,147.55443303000357,52938.12906744 2025-05-27,13:56:44.000,147,11099613,114765,0,1748354203,13873.33641959,147.45574520999799,52938.13605456 2025-05-27,13:56:45.000,147,11099642,114565,0,1748354204,13873.215166009999,147.31476261000353,52938.06618336001 2025-05-27,13:56:46.000,147,11099649,114725,0,1748354205,13873.060230879993,147.35000826000032,52938.10810608 2025-05-27,13:56:47.000,147,11099638,114485,0,1748354206,13872.938977299993,147.3852539100044,52938.10810608 2025-05-27,13:56:48.000,147,11099603,114525,0,1748354207,13872.790778479997,147.27951695999946,52938.10111896 2025-05-27,13:56:49.000,147,11099632,114605,0,1748354208,13872.709942759997,147.124436099999,52938.03823488 2025-05-27,13:56:50.000,147,11099583,114805,0,1748354209,13872.568480249996,146.94820785000047,52937.97535080001 2025-05-27,13:56:51.000,147,11099616,114725,0,1748354210,13872.528062389996,146.75788134000322,52937.9404152 2025-05-27,13:56:52.000,147,11099621,114645,0,1748354211,13872.487644529996,146.44771962000232,52937.87753112001 2025-05-27,13:56:53.000,147,11099610,114845,0,1748354212,13872.447226669996,146.26444224000443,52937.7657372 2025-05-27,13:56:54.000,147,11099579,114645,0,1748354213,13872.37986357,146.20100007000292,52937.77272432 2025-05-27,13:56:55.000,147,11099597,114605,0,1748354214,13872.366390949996,146.0106735599984,52937.66093040001 2025-05-27,13:56:56.000,147,11099609,114725,0,1748354215,13872.35965464,145.9119857400001,52937.65394328 2025-05-27,13:56:57.000,147,11099597,114605,0,1748354216,13872.35965464,145.763954009999,52937.64695616 2025-05-27,13:56:58.000,147,11099656,114605,0,1748354217,13872.366390949996,145.6159222799979,52937.570097840005 2025-05-27,13:56:59.000,147,11099599,114645,0,1748354218,13872.33944571,145.57362750000175,52937.57708496 2025-05-27,13:57:00.000,147,11099649,114725,0,1748354219,13872.29902785,145.49608707000152,52937.52817512 2025-05-27,13:57:01.000,147,11099628,114605,0,1748354220,13872.29229153999,145.46084142000473,52937.47926528 2025-05-27,13:57:02.000,147,11099660,114125,0,1748354221,13872.29229153999,145.319858820003,52937.43734256 2025-05-27,13:57:03.000,147,11099646,114525,0,1748354222,13872.27881892,145.30576056000427,52937.43035544 2025-05-27,13:57:04.000,147,11099647,114765,0,1748354223,13872.31923678,145.25641665000148,52937.4163812 2025-05-27,13:57:05.000,147,11099639,114485,0,1748354224,13872.31923678,145.14363057000446,52937.31856152 2025-05-27,13:57:06.000,147,11099615,114405,0,1748354225,13872.41354511999,145.1224831799991,52937.353497120006 2025-05-27,13:57:07.000,147,11099615,114445,0,1748354226,13872.521326080001,145.0237953600008,52937.30458728001 2025-05-27,13:57:08.000,147,11099596,114405,0,1748354227,13872.656052279992,145.03789361999952,52937.30458728001 2025-05-27,13:57:09.000,147,11099597,114485,0,1748354228,13872.777305859992,145.00264797000273,52937.24869032 2025-05-27,13:57:10.000,147,11099580,114405,0,1748354229,13872.992867779998,144.96740231999866,52937.164844880004 2025-05-27,13:57:11.000,147,11099610,114645,0,1748354230,13873.26905648999,145.00264797000273,52937.17881912001 2025-05-27,13:57:12.000,147,11099567,114525,0,1748354231,13873.43072792999,145.05904101000488,52937.19279336 2025-05-27,13:57:13.000,147,11099624,114685,0,1748354232,13873.61934461,145.11543404999975,52937.19279336 2025-05-27,13:57:14.000,147,11099588,114525,0,1748354233,13873.821433910001,145.13658143999783,52937.185806240006 2025-05-27,13:57:15.000,147,11099586,114405,0,1748354234,13874.010050589997,145.1718270900019,52937.234716080005 2025-05-27,13:57:16.000,147,11099623,114365,0,1748354235,13874.171722029998,145.24936752000212,52937.283625920005 2025-05-27,13:57:17.000,147,11099645,114645,0,1748354236,13874.313184539998,145.39739925000322,52937.26965168 2025-05-27,13:57:18.000,147,11099649,114525,0,1748354237,13874.46811966999,145.43969402999937,52937.3115744 2025-05-27,13:57:19.000,147,11099662,114645,0,1748354238,13874.643263729995,145.48903794000216,52937.353497120006 2025-05-27,13:57:20.000,147,11099602,114605,0,1748354239,13874.77125361999,145.44674315999873,52937.38843272 2025-05-27,13:57:21.000,147,11099585,114525,0,1748354240,13874.91945244,145.43969402999937,52937.43035544 2025-05-27,13:57:22.000,147,11099665,114685,0,1748354241,13875.060914950001,145.4326449,52937.43734256 2025-05-27,13:57:23.000,147,11099653,114645,0,1748354242,13875.229322699997,145.39035012000386,52937.521188000006 2025-05-27,13:57:24.000,147,11099567,114405,0,1748354243,13875.343839970003,145.41149751000194,52937.59804632 2025-05-27,13:57:25.000,147,11099608,114565,0,1748354244,13875.471829859998,145.37625185999786,52937.52817512 2025-05-27,13:57:26.000,147,11099582,114605,0,1748354245,13875.593083439999,145.3692027299985,52937.56311072001 2025-05-27,13:57:27.000,147,11099600,114685,0,1748354246,13875.68739177999,145.39035012000386,52937.63298192 2025-05-27,13:57:28.000,147,11099617,114445,0,1748354247,13875.84906321999,145.4326449,52937.667917520004 2025-05-27,13:57:29.000,147,11099638,114685,0,1748354248,13875.97031679999,145.40444838000258,52937.75176296 2025-05-27,13:57:30.000,147,11099622,114445,0,1748354249,13876.07809776,145.46084142000473,52937.7657372 2025-05-27,13:57:31.000,147,11099632,114525,0,1748354250,13876.266714439997,145.42559577000065,52937.81464704 2025-05-27,13:57:32.000,147,11099574,114605,0,1748354251,13876.468803739997,145.43969402999937,52937.84958264001 2025-05-27,13:57:33.000,147,11099639,114645,0,1748354252,13876.650684109998,145.4537922899981,52937.92644096001 2025-05-27,13:57:34.000,147,11099557,114685,0,1748354253,13876.758465069994,145.48903794000216,52937.92644096001 2025-05-27,13:57:35.000,147,11099636,114485,0,1748354254,13876.785410309989,145.53133271999832,52937.92644096001 2025-05-27,13:57:36.000,147,11099560,114765,0,1748354255,13876.839300789994,145.53133271999832,52937.96137656 2025-05-27,13:57:37.000,147,11099590,114765,0,1748354256,13876.839300789994,145.53133271999832,52938.05919624 2025-05-27,13:57:38.000,147,11099660,114525,0,1748354257,13876.819091859994,145.53838184999768,52938.0801576 2025-05-27,13:57:39.000,147,11099686,114725,0,1748354258,13876.859509719994,145.4326449,52938.05919624 2025-05-27,13:57:40.000,147,11099600,114365,0,1748354259,13876.832564479999,145.42559577000065,52938.14304168001 2025-05-27,13:57:41.000,147,11099619,114485,0,1748354260,13876.778673999994,145.4326449,52938.14304168001 2025-05-27,13:57:42.000,147,11099670,114525,0,1748354261,13876.684365659989,145.39035012000386,52938.16400304001 2025-05-27,13:57:43.000,147,11099616,114605,0,1748354262,13876.657420419993,145.34805534000043,52938.20592576 2025-05-27,13:57:44.000,147,11099620,114565,0,1748354263,13876.623738869988,145.319858820003,52938.2548356 2025-05-27,13:57:45.000,147,11099572,114725,0,1748354264,13876.556375769993,145.25641665000148,52938.20592576 2025-05-27,13:57:46.000,147,11099597,114725,0,1748354265,13876.522694220002,145.1718270900019,52938.31073256001 2025-05-27,13:57:47.000,147,11099620,114685,0,1748354266,13876.428385879997,145.14363057000446,52938.34566816 2025-05-27,13:57:48.000,147,11099590,114845,0,1748354267,13876.347550159997,145.00264797000273,52938.34566816 2025-05-27,13:57:49.000,147,11099644,114925,0,1748354268,13876.233032889992,144.861665370001,52938.29675832 2025-05-27,13:57:50.000,147,11099626,114525,0,1748354269,13876.131988239991,144.81937059000484,52938.36662952 2025-05-27,13:57:51.000,147,11099652,114525,0,1748354270,13876.05115251999,144.69953538000118,52938.31771968 2025-05-27,13:57:52.000,147,11099598,114805,0,1748354271,13875.983789419995,144.55855277999945,52938.35265528001 2025-05-27,13:57:53.000,147,11099623,114365,0,1748354272,13875.882744769995,144.39642278999963,52938.338681040004 2025-05-27,13:57:54.000,147,11099671,114645,0,1748354273,13875.77496381,144.23429279999982,52938.31073256001 2025-05-27,13:57:55.000,147,11099603,114605,0,1748354274,13875.700864399994,144.1215067200028,52938.36662952 2025-05-27,13:57:56.000,147,11099642,114765,0,1748354275,13875.572874509999,143.91708194999956,52938.27579696 2025-05-27,13:57:57.000,147,11099572,114525,0,1748354276,13875.492038789998,143.79724674000317,52938.28278408001 2025-05-27,13:57:58.000,147,11099635,114725,0,1748354277,13875.364048899988,143.65626414000144,52938.19893864 2025-05-27,13:57:59.000,147,11099687,114485,0,1748354278,13875.256267939993,143.53642892999778,52938.22688712 2025-05-27,13:58:00.000,147,11099581,114925,0,1748354279,13875.155223289992,143.43069198000012,52938.22688712 2025-05-27,13:58:01.000,147,11099671,114485,0,1748354280,13875.074387569992,143.33905329000117,52938.17797728 2025-05-27,13:58:02.000,147,11099666,114525,0,1748354281,13875.027233399996,143.2333163400035,52938.08714472 2025-05-27,13:58:03.000,147,11099649,114565,0,1748354282,13874.932925059991,143.12757938999857,52938.052209120004 2025-05-27,13:58:04.000,147,11099629,114645,0,1748354283,13874.91945244,143.0077441800022,52938.06618336001 2025-05-27,13:58:05.000,147,11099589,114565,0,1748354284,13874.892507199991,142.93020375000197,52938.024260640006 2025-05-27,13:58:06.000,147,11099615,114445,0,1748354285,13874.932925059991,142.88790896999853,52937.96137656 2025-05-27,13:58:07.000,147,11099599,114605,0,1748354286,13874.885770889996,142.86676158000046,52937.905479600005 2025-05-27,13:58:08.000,147,11099590,114885,0,1748354287,13874.892507199991,142.83856506000302,52937.82862128001 2025-05-27,13:58:09.000,147,11099626,114445,0,1748354288,13874.89924351,142.85266332000174,52937.82862128001 2025-05-27,13:58:10.000,147,11099614,114645,0,1748354289,13874.946397679996,142.84561419000238,52937.7657372 2025-05-27,13:58:11.000,147,11099595,114765,0,1748354290,13875.060914950001,142.84561419000238,52937.716827360004 2025-05-27,13:58:12.000,147,11099619,114525,0,1748354291,13875.128278049997,142.9231546200026,52937.72381448 2025-05-27,13:58:13.000,147,11099573,114885,0,1748354292,13875.236059009992,143.0218424400009,52937.67490464 2025-05-27,13:58:14.000,147,11099635,114725,0,1748354293,13875.330367349998,143.03594069999963,52937.63996904001 2025-05-27,13:58:15.000,147,11099620,114725,0,1748354294,13875.465093549989,143.15577591000329,52937.619007680005 2025-05-27,13:58:16.000,147,11099630,114365,0,1748354295,13875.579610819994,143.2685619900003,52937.570097840005 2025-05-27,13:58:17.000,147,11099631,114445,0,1748354296,13875.680655469994,143.39544633000332,52937.570097840005 2025-05-27,13:58:18.000,147,11099670,114645,0,1748354297,13875.84906321999,143.4800358900029,52937.51420088001 2025-05-27,13:58:19.000,147,11099657,114725,0,1748354298,13875.95684418,143.59282196999993,52937.58407208 2025-05-27,13:58:20.000,147,11099587,114885,0,1748354299,13876.105042999996,143.75495195999974,52937.5561236 2025-05-27,13:58:21.000,147,11099629,114645,0,1748354300,13876.313868609992,143.83954151999933,52937.58407208 2025-05-27,13:58:22.000,147,11099638,114525,0,1748354301,13876.556375769993,143.9382293400049,52937.57708496 2025-05-27,13:58:23.000,147,11099658,114445,0,1748354302,13876.771937689999,143.9382293400049,52937.53516224 2025-05-27,13:58:24.000,147,11099647,114685,0,1748354303,13877.041390089995,144.06511368000065,52937.60503344 2025-05-27,13:58:25.000,147,11099616,114285,0,1748354304,13877.27042462999,144.14970324000024,52937.6259948 2025-05-27,13:58:26.000,147,11099623,114445,0,1748354305,13877.499459170002,144.2201945400011,52937.65394328 2025-05-27,13:58:27.000,147,11099603,114565,0,1748354306,13877.681339540002,144.34707888000412,52937.66093040001 2025-05-27,13:58:28.000,147,11099582,114645,0,1748354307,13877.883428839988,144.42461931000435,52937.68189176001 2025-05-27,13:58:29.000,147,11099590,114445,0,1748354308,13878.04510027999,144.53740539000137,52937.716827360004 2025-05-27,13:58:30.000,147,11099580,114525,0,1748354309,13878.18656278999,144.63609320999967,52937.77272432 2025-05-27,13:58:31.000,147,11099696,114205,0,1748354310,13878.31455268,144.6501914699984,52937.81464704 2025-05-27,13:58:32.000,147,11099684,114525,0,1748354311,13878.482960429996,144.74887929000397,52937.884518240004 2025-05-27,13:58:33.000,147,11099628,114685,0,1748354312,13878.604214009996,144.85461624000163,52937.905479600005 2025-05-27,13:58:34.000,147,11099602,114805,0,1748354313,13878.725467589997,144.9603531899993,52937.96137656 2025-05-27,13:58:35.000,147,11099616,114685,0,1748354314,13878.900611650002,145.05199187999824,52938.03124776 2025-05-27,13:58:36.000,147,11099697,114645,0,1748354315,13879.055546779993,145.1718270900019,52938.052209120004 2025-05-27,13:58:37.000,147,11099572,114725,0,1748354316,13879.210481909999,145.319858820003,52938.122080320005 2025-05-27,13:58:38.000,147,11099605,114285,0,1748354317,13879.38562596999,145.43969402999937,52938.20592576 2025-05-27,13:58:39.000,147,11099652,114645,0,1748354318,13879.54729740999,145.58772576000047,52938.219900000004 2025-05-27,13:58:40.000,147,11099651,114605,0,1748354319,13879.742650399996,145.68641357999877,52938.338681040004 2025-05-27,13:58:41.000,147,11099612,114565,0,1748354320,13879.836958740001,145.7921505300037,52938.34566816 2025-05-27,13:58:42.000,147,11099619,114725,0,1748354321,13880.005366489997,145.890838350002,52938.41553936 2025-05-27,13:58:43.000,147,11099637,115005,0,1748354322,13880.113147449993,145.98952617000032,52938.47143632 2025-05-27,13:58:44.000,147,11099599,114365,0,1748354323,13880.227664719998,146.0741157299999,52938.576243120006 2025-05-27,13:58:45.000,147,11099604,114845,0,1748354324,13880.295027819993,146.14460703000077,52938.625152960005 2025-05-27,13:58:46.000,147,11099662,114405,0,1748354325,13880.369127229998,146.17985268000484,52938.70201128 2025-05-27,13:58:47.000,147,11099586,114685,0,1748354326,13880.443226639989,146.22919659000036,52938.76489536001 2025-05-27,13:58:48.000,147,11099582,114485,0,1748354327,13880.476908189994,146.2573931099978,52938.83476656001 2025-05-27,13:58:49.000,147,11099598,114565,0,1748354328,13880.50385342999,146.2714913700038,52938.86970216 2025-05-27,13:58:50.000,147,11099589,114525,0,1748354329,13880.449962949999,146.51821092000318,52938.99547032 2025-05-27,13:58:51.000,147,11099593,114605,0,1748354330,13880.443226639989,146.5323091800019,52939.10027712001 2025-05-27,13:58:52.000,147,11099553,114805,0,1748354331,13880.396072469994,146.63804612999957,52939.11425136 2025-05-27,13:58:53.000,147,11099617,114525,0,1748354332,13880.375863539994,146.63804612999957,52939.20508392 2025-05-27,13:58:54.000,147,11099612,114565,0,1748354333,13880.348918299998,146.65214438999828,52939.2330324 2025-05-27,13:58:55.000,147,11099624,114365,0,1748354334,13880.315236749993,146.66624265000428,52939.31687784001 2025-05-27,13:58:56.000,147,11099634,114525,0,1748354335,13880.288291509998,146.62394787000085,52939.42168464 2025-05-27,13:58:57.000,147,11099655,114685,0,1748354336,13880.308500439998,146.60984961000213,52939.44963312 2025-05-27,13:58:58.000,147,11099568,114725,0,1748354337,13880.321973059989,146.5816530900047,52939.463607360005 2025-05-27,13:58:59.000,147,11099619,114645,0,1748354338,13880.308500439998,146.5816530900047,52939.48456872001 2025-05-27,13:59:00.000,147,11099643,114765,0,1748354339,13880.348918299998,146.5675548299987,52939.512517200004 2025-05-27,13:59:01.000,147,11099679,114805,0,1748354340,13880.396072469994,146.54640744000062,52939.57540128001 2025-05-27,13:59:02.000,147,11099653,114605,0,1748354341,13880.369127229998,146.5323091800019,52939.582388400006 2025-05-27,13:59:03.000,147,11099616,114725,0,1748354342,13880.389336159998,146.57460395999806,52939.631298240005 2025-05-27,13:59:04.000,147,11099604,114925,0,1748354343,13880.463435569989,146.52526005000254,52939.70815656 2025-05-27,13:59:05.000,147,11099619,114645,0,1748354344,13880.456699259994,146.47591613999975,52939.71514368 2025-05-27,13:59:06.000,147,11099617,114645,0,1748354345,13880.463435569989,146.52526005000254,52939.74309216001 2025-05-27,13:59:07.000,147,11099658,114805,0,1748354346,13880.476908189994,146.4054248399989,52939.77104064001 2025-05-27,13:59:08.000,147,11099620,114565,0,1748354347,13880.463435569989,146.349031800004,52939.77104064001 2025-05-27,13:59:09.000,147,11099593,114885,0,1748354348,13880.490380809999,146.33493353999802,52939.85488608 2025-05-27,13:59:10.000,147,11099573,114685,0,1748354349,13880.449962949999,146.222147460001,52939.847898960004 2025-05-27,13:59:11.000,147,11099627,114685,0,1748354350,13880.429754019999,146.1587052899995,52939.84091184001 2025-05-27,13:59:12.000,147,11099605,114445,0,1748354351,13880.476908189994,146.10231225000462,52939.868860320006 2025-05-27,13:59:13.000,147,11099586,114645,0,1748354352,13880.517326049994,146.01772268999775,52939.91078304001 2025-05-27,13:59:14.000,147,11099597,114885,0,1748354353,13880.497117119994,145.90493661000073,52939.92475728 2025-05-27,13:59:15.000,147,11099650,114405,0,1748354354,13880.56448021999,145.8273961800005,52939.88982168001 2025-05-27,13:59:16.000,147,11099659,114485,0,1748354355,13880.64531593999,145.72165923000284,52939.98065424 2025-05-27,13:59:17.000,147,11099593,114405,0,1748354356,13880.71267904,145.60182401999919,52940.02956408001 2025-05-27,13:59:18.000,147,11099592,114765,0,1748354357,13880.7530969,145.55952924000303,52940.0016156 2025-05-27,13:59:19.000,147,11099651,114405,0,1748354358,13880.840668929995,145.5172344599996,52940.02257696 2025-05-27,13:59:20.000,147,11099586,114525,0,1748354359,13880.81372369,145.51018533000024,52940.015589840004 2025-05-27,13:59:21.000,147,11099634,114885,0,1748354360,13880.820459999995,145.44674315999873,52940.064499680004 2025-05-27,13:59:22.000,147,11099641,114525,0,1748354361,13880.80698737999,145.48903794000216,52940.09943528 2025-05-27,13:59:23.000,147,11099625,114605,0,1748354362,13880.840668929995,145.4537922899981,52940.12738376001 2025-05-27,13:59:24.000,147,11099664,114525,0,1748354363,13880.840668929995,145.46084142000473,52940.11340952 2025-05-27,13:59:25.000,147,11099634,114725,0,1748354364,13880.82719630999,145.46084142000473,52940.16231936 2025-05-27,13:59:26.000,147,11099613,114525,0,1748354365,13880.86761416999,145.43969402999937,52940.14834512 2025-05-27,13:59:27.000,147,11099627,114405,0,1748354366,13880.901295719996,145.4326449,52940.141358 2025-05-27,13:59:28.000,147,11099605,114605,0,1748354367,13880.9551862,145.4819888100028,52940.19725496001 2025-05-27,13:59:29.000,147,11099616,114725,0,1748354368,13880.9551862,145.46789055000409,52940.19026784 2025-05-27,13:59:30.000,147,11099632,114885,0,1748354369,13880.97539513,145.48903794000216,52940.2112292 2025-05-27,13:59:31.000,147,11099620,114725,0,1748354370,13880.995604060001,145.50313620000088,52940.16231936 2025-05-27,13:59:32.000,147,11099570,114645,0,1748354371,13881.089912399992,145.64411880000262,52940.17629360001 2025-05-27,13:59:33.000,147,11099602,114325,0,1748354372,13881.164011809997,145.72165923000284,52940.14834512 2025-05-27,13:59:34.000,147,11099650,114605,0,1748354373,13881.170748119992,145.8273961800005,52940.183280720004 2025-05-27,13:59:35.000,147,11099591,114885,0,1748354374,13881.251583839992,145.90493661000073,52940.17629360001 2025-05-27,13:59:36.000,147,11099636,114685,0,1748354375,13881.352628489993,145.96132965000288,52940.253151920006 2025-05-27,13:59:37.000,147,11099631,114725,0,1748354376,13881.406518969998,146.00362442999904,52940.24616480001 2025-05-27,13:59:38.000,147,11099588,114485,0,1748354377,13881.467145759998,146.00362442999904,52940.27411328001 2025-05-27,13:59:39.000,147,11099612,114685,0,1748354378,13881.527772549998,146.05296834000183,52940.28808752 2025-05-27,13:59:40.000,147,11099610,114565,0,1748354379,13881.574926719994,146.10936138000397,52940.30904888 2025-05-27,13:59:41.000,147,11099642,114445,0,1748354380,13881.615344579994,146.21509833000164,52940.371932960006 2025-05-27,13:59:42.000,147,11099645,114725,0,1748354381,13881.642289819989,146.30673702000058,52940.37892008 2025-05-27,13:59:43.000,147,11099584,114525,0,1748354382,13881.72312553999,146.41952310000488,52940.420842800006 2025-05-27,13:59:44.000,147,11099549,114605,0,1748354383,13881.86458804999,146.5323091800019,52940.4557784 2025-05-27,13:59:45.000,147,11099613,114845,0,1748354384,13881.95216008,146.66624265000428,52940.55359808 2025-05-27,13:59:46.000,147,11099621,114725,0,1748354385,13882.100358899996,146.7437830800045,52940.51167536001 2025-05-27,13:59:47.000,147,11099618,114605,0,1748354386,13882.181194619996,146.8636182900009,52940.54661096 2025-05-27,13:59:48.000,147,11099597,114685,0,1748354387,13882.302448199996,146.93410959000175,52940.56058520001 2025-05-27,13:59:49.000,147,11099595,114725,0,1748354388,13882.363074989997,147.06099393000477,52940.686353360004 2025-05-27,13:59:50.000,147,11099594,114765,0,1748354389,13882.450647019992,147.16673088000243,52940.665392 2025-05-27,13:59:51.000,147,11099669,114725,0,1748354390,13882.551691669993,147.23017305000394,52940.756224560006 2025-05-27,13:59:52.000,147,11099619,114685,0,1748354391,13882.632527389993,147.2724678300001,52940.7701988 2025-05-27,13:59:53.000,147,11099629,114565,0,1748354392,13882.740308349988,147.36410651999904,52940.86103136 2025-05-27,13:59:54.000,147,11099574,114085,0,1748354393,13882.868298239999,147.3852539100044,52940.81212152 2025-05-27,13:59:55.000,147,11099600,114645,0,1748354394,13882.949133959999,147.4345978199999,52940.88199272 2025-05-27,13:59:56.000,147,11099562,114725,0,1748354395,13883.00302443999,147.5473839000042,52940.94487680001 2025-05-27,13:59:57.000,147,11099609,114685,0,1748354396,13883.02323336999,147.56148216000292,52941.01474800001 2025-05-27,13:59:58.000,147,11099617,114445,0,1748354397,13883.097332779995,147.57558042000164,52941.021735120004 2025-05-27,13:59:59.000,147,11099596,114685,0,1748354398,13883.16469587999,147.70246476000466,52941.0496836 2025-05-27,14:00:00.000,147,11099588,114605,0,1748354399,13883.18490480999,147.71656302000338,52941.07763208 2025-05-27,14:00:01.000,147,11099611,114805,0,1748354400,13883.24553159999,147.78705432000424,52941.140516160005 2025-05-27,14:00:02.000,147,11099592,114685,0,1748354401,13883.28594945999,147.85049648999848,52941.140516160005 2025-05-27,14:00:03.000,147,11099611,114685,0,1748354402,13883.30615838999,147.92098778999934,52941.238335840004 2025-05-27,14:00:04.000,147,11099650,114845,0,1748354403,13883.37352149,148.02672474000428,52941.23134872001 2025-05-27,14:00:05.000,147,11099620,114605,0,1748354404,13883.434148280001,148.00557734999893,52941.308207040005 2025-05-27,14:00:06.000,147,11099593,114845,0,1748354405,13883.575610790002,147.9914790900002,52941.34314264 2025-05-27,14:00:07.000,147,11099577,114685,0,1748354406,13883.663182819997,148.0760686499998,52941.28724568 2025-05-27,14:00:08.000,147,11099670,114565,0,1748354407,13883.784436399998,148.06901952000044,52941.308207040005 2025-05-27,14:00:09.000,147,11099653,114885,0,1748354408,13883.912426289993,148.09016690999852,52941.39903960001 2025-05-27,14:00:10.000,147,11099655,114805,0,1748354409,13884.060625109989,148.1254125600026,52941.46192368 2025-05-27,14:00:11.000,147,11099667,114525,0,1748354410,13884.195351309994,148.13246169000195,52941.48288504 2025-05-27,14:00:12.000,147,11099687,114685,0,1748354411,13884.24924179,148.13246169000195,52941.524807760004 2025-05-27,14:00:13.000,147,11099625,114485,0,1748354412,13884.38396798999,148.16065820999938,52941.55974336 2025-05-27,14:00:14.000,147,11099607,114765,0,1748354413,13884.458067399995,148.18180560000474,52941.58070472 2025-05-27,14:00:15.000,147,11099616,114765,0,1748354414,13884.565848359991,148.2593460299977,52941.63660168001 2025-05-27,14:00:16.000,147,11099539,114605,0,1748354415,13884.707310869991,148.26639516000432,52941.6086532 2025-05-27,14:00:17.000,147,11099644,114365,0,1748354416,13884.902663859997,148.2875425500024,52941.78333120001 2025-05-27,14:00:18.000,147,11099668,114525,0,1748354417,13885.044126369998,148.34393559000455,52941.77634408 2025-05-27,14:00:19.000,147,11099662,114805,0,1748354418,13885.212534119994,148.40737775999878,52941.84621528 2025-05-27,14:00:20.000,147,11099647,114685,0,1748354419,13885.313578769994,148.484918189999,52941.86717664 2025-05-27,14:00:21.000,147,11099615,114645,0,1748354420,13885.54261330999,148.51311471000372,52941.978970560005 2025-05-27,14:00:22.000,147,11099672,114645,0,1748354421,13885.75143892,148.51311471000372,52942.01390616 2025-05-27,14:00:23.000,147,11099618,114685,0,1748354422,13885.919846669996,148.62590079000074,52942.10473872 2025-05-27,14:00:24.000,147,11099647,114525,0,1748354423,13886.054572870002,148.6822938300029,52942.18858416001 2025-05-27,14:00:25.000,147,11099649,114725,0,1748354424,13886.216244310002,148.73868686999776,52942.244481120004 2025-05-27,14:00:26.000,147,11099607,114725,0,1748354425,13886.324025269998,148.80917816999863,52942.30037808 2025-05-27,14:00:27.000,147,11099699,114645,0,1748354426,13886.458751469989,148.87262034000014,52942.37723640001 2025-05-27,14:00:28.000,147,11099648,114725,0,1748354427,13886.62042290999,148.92196425000293,52942.46806896 2025-05-27,14:00:29.000,147,11099572,114725,0,1748354428,13886.755149109995,148.99950468000316,52942.55890152 2025-05-27,14:00:30.000,147,11099591,114525,0,1748354429,13886.835984829995,149.06999598000402,52942.59383712001 2025-05-27,14:00:31.000,147,11099620,114565,0,1748354430,13886.96397471999,149.1898311900004,52942.67069544001 2025-05-27,14:00:32.000,147,11099586,114805,0,1748354431,13887.01112889,149.2532733600019,52942.7265924 2025-05-27,14:00:33.000,147,11099631,114765,0,1748354432,13887.139118779996,149.29556813999807,52942.81043784001 2025-05-27,14:00:54.000,147,11099629,114645,0,1748354453,13886.330761579993,146.680340910003,52943.66286648 2025-05-27,14:00:55.000,147,11099617,114445,0,1748354454,13886.236453240002,146.4054248399989,52943.704789200005 2025-05-27,14:00:56.000,147,11099615,114605,0,1748354455,13886.169090139992,146.16575441999885,52943.7397248 2025-05-27,14:00:57.000,147,11099575,114365,0,1748354456,13886.081518109997,145.98247704000096,52943.76068616 2025-05-27,14:00:58.000,147,11099586,114685,0,1748354457,13886.054572870002,145.7287083600022,52943.753699040004 2025-05-27,14:00:59.000,147,11099614,114365,0,1748354458,13886.014155010002,145.55952924000303,52943.72575056001 2025-05-27,14:01:00.000,147,11099618,114645,0,1748354459,13886.020891319997,145.36215359999915,52943.7397248 2025-05-27,14:01:01.000,147,11099589,114525,0,1748354460,13885.993946080001,145.15772883000318,52943.73273768 2025-05-27,14:01:02.000,147,11099587,114765,0,1748354461,13885.940055599996,144.94625493000058,52943.72575056001 2025-05-27,14:01:03.000,147,11099592,114725,0,1748354462,13885.899637739996,144.7629775500027,52943.69780208001 2025-05-27,14:01:04.000,147,11099636,114725,0,1748354463,13885.845747259991,144.57265103999816,52943.69081496 2025-05-27,14:01:05.000,147,11099622,114725,0,1748354464,13885.778384159996,144.45281583000178,52943.7397248 2025-05-27,14:01:06.000,147,11099621,114805,0,1748354465,13885.73122999,144.3047841000007,52943.71876344001 2025-05-27,14:01:07.000,147,11099560,114325,0,1748354466,13885.58976748,144.14265411000088,52943.69780208001 2025-05-27,14:01:08.000,147,11099643,114565,0,1748354467,13885.50219544999,144.00167150999914,52943.68382784 2025-05-27,14:01:09.000,147,11099639,115045,0,1748354468,13885.434832349994,143.8465906499987,52943.68382784 2025-05-27,14:01:10.000,147,11099658,114725,0,1748354469,13885.387678179999,143.69855892000487,52943.61395664 2025-05-27,14:01:11.000,147,11099595,114765,0,1748354470,13885.353996629994,143.57167458000185,52943.62094376 2025-05-27,14:01:12.000,147,11099579,114325,0,1748354471,13885.327051389999,143.42364285000076,52943.62094376 2025-05-27,14:01:13.000,147,11099630,114485,0,1748354472,13885.279897219989,143.32495503000246,52943.634918 2025-05-27,14:01:14.000,147,11099594,114685,0,1748354473,13885.259688289989,143.24036547000287,52943.5650468 2025-05-27,14:01:15.000,147,11099615,114725,0,1748354474,13885.300106149989,143.12757938999857,52943.55805968001 2025-05-27,14:01:16.000,147,11099627,114525,0,1748354475,13885.327051389999,143.00069505000283,52943.57902104001 2025-05-27,14:01:17.000,147,11099653,114765,0,1748354476,13885.374205559994,142.90200723000453,52943.53011120001 2025-05-27,14:01:18.000,147,11099614,114805,0,1748354477,13885.36073293999,142.87381070999982,52943.48120136001 2025-05-27,14:01:19.000,147,11099611,114645,0,1748354478,13885.353996629994,142.7751228900015,52943.45325288 2025-05-27,14:01:20.000,147,11099621,114725,0,1748354479,13885.38094186999,142.71872984999936,52943.40434304 2025-05-27,14:01:21.000,147,11099587,114725,0,1748354480,13885.42809604,142.66938594000385,52943.418317280004 2025-05-27,14:01:22.000,147,11099577,114725,0,1748354481,13885.455041279994,142.57069811999827,52943.30652336 2025-05-27,14:01:23.000,147,11099582,114565,0,1748354482,13885.44830497,142.59889464000298,52943.29254912001 2025-05-27,14:01:24.000,147,11099614,114645,0,1748354483,13885.54934962,142.55659985999955,52943.250626400004 2025-05-27,14:01:25.000,147,11099652,114685,0,1748354484,13885.52914069,142.50020682000468,52943.20870368 2025-05-27,14:01:26.000,147,11099622,115045,0,1748354485,13885.56955855,142.4508629100019,52943.17376808001 2025-05-27,14:01:27.000,147,11099609,114925,0,1748354486,13885.54261330999,142.41561725999782,52943.152806720005 2025-05-27,14:01:28.000,147,11099636,114365,0,1748354487,13885.535876999995,142.4649611700006,52943.13883248 2025-05-27,14:01:29.000,147,11099604,114965,0,1748354488,13885.52914069,142.53545247000147,52943.08992264 2025-05-27,14:01:30.000,147,11099639,114605,0,1748354489,13885.58976748,142.64118941999914,52943.09690976001 2025-05-27,14:01:31.000,147,11099621,114885,0,1748354490,13885.62344902999,142.7751228900015,52943.06197416 2025-05-27,14:01:32.000,147,11099628,114765,0,1748354491,13885.6706032,142.91610549000325,52943.034025680005 2025-05-27,14:01:33.000,147,11099626,114765,0,1748354492,13885.737966299996,143.00069505000283,52942.96415448 2025-05-27,14:01:34.000,147,11099599,114605,0,1748354493,13885.805329399991,143.2051198199988,52942.95716736001 2025-05-27,14:01:35.000,147,11099659,114845,0,1748354494,13885.839010949996,143.29675850999774,52942.95716736001 2025-05-27,14:01:36.000,147,11099639,114645,0,1748354495,13885.81206571,143.4518393699982,52942.95018024 2025-05-27,14:01:37.000,147,11099652,114725,0,1748354496,13885.818802019996,143.58577284000057,52942.85934768001 2025-05-27,14:01:38.000,147,11099670,114725,0,1748354497,13885.83227464,143.65626414000144,52942.866334800005 2025-05-27,14:01:39.000,147,11099574,114685,0,1748354498,13885.81206571,143.77609934999782,52942.84537344 2025-05-27,14:01:40.000,147,11099626,114525,0,1748354499,13885.852483570001,143.89593456000148,52942.84537344 2025-05-27,14:01:41.000,147,11099601,114645,0,1748354500,13885.872692500001,143.98757325000042,52942.83838632001 2025-05-27,14:01:42.000,147,11099588,114605,0,1748354501,13885.852483570001,144.10035933000472,52942.8313992 2025-05-27,14:01:43.000,147,11099580,114925,0,1748354502,13885.892901430001,144.16380149999895,52942.85236056 2025-05-27,14:01:44.000,147,11099580,114725,0,1748354503,13885.926582979992,144.2554401899979,52942.768515120006 2025-05-27,14:01:45.000,147,11099627,114605,0,1748354504,13885.960264529996,144.33298061999812,52942.71960528001 2025-05-27,14:01:46.000,147,11099589,114725,0,1748354505,13886.074781800002,144.403471919999,52942.76152800001 2025-05-27,14:01:47.000,147,11099580,114725,0,1748354506,13886.135408590002,144.4669140900005,52942.76152800001 2025-05-27,14:01:48.000,147,11099602,114445,0,1748354507,13886.202771689997,144.55855277999945,52942.78248936 2025-05-27,14:01:49.000,147,11099681,114645,0,1748354508,13886.283607409998,144.5797001700048,52942.77550224 2025-05-27,14:01:50.000,147,11099617,114605,0,1748354509,13886.384652059998,144.59379843000352,52942.768515120006 2025-05-27,14:01:51.000,147,11099605,114605,0,1748354510,13886.377915749988,144.60789669000224,52942.83838632001 2025-05-27,14:01:52.000,147,11099618,114725,0,1748354511,13886.452015159994,144.67133886000374,52942.82441208 2025-05-27,14:01:53.000,147,11099626,114525,0,1748354512,13886.526114569999,144.66428973000438,52942.8313992 2025-05-27,14:01:54.000,147,11099610,114845,0,1748354513,13886.519378259989,144.69248625000182,52942.85236056 2025-05-27,14:01:55.000,147,11099633,114685,0,1748354514,13886.526114569999,144.70658451000054,52942.866334800005 2025-05-27,14:01:56.000,147,11099588,114525,0,1748354515,13886.492433019994,144.70658451000054,52942.915244640004 2025-05-27,14:01:57.000,147,11099648,114725,0,1748354516,13886.431806229994,144.67133886000374,52942.89428328 2025-05-27,14:01:58.000,147,11099582,114525,0,1748354517,13886.425069919998,144.66428973000438,52942.88729616001 2025-05-27,14:01:59.000,147,11099621,114645,0,1748354518,13886.398124679989,144.67133886000374,52942.9012704 2025-05-27,14:02:00.000,147,11099613,114725,0,1748354519,13886.398124679989,144.72068276999926,52942.96415448 2025-05-27,14:02:01.000,147,11099568,114805,0,1748354520,13886.364443129998,144.7629775500027,52942.92921888001 2025-05-27,14:02:02.000,147,11099575,114765,0,1748354521,13886.324025269998,144.84756711000227,52942.936206000006 2025-05-27,14:02:03.000,147,11099648,114685,0,1748354522,13886.263398479998,144.90396015000442,52942.95018024 2025-05-27,14:02:04.000,147,11099663,114565,0,1748354523,13886.236453240002,144.91805841000314,52942.97812872001 2025-05-27,14:02:05.000,147,11099573,114445,0,1748354524,13886.169090139992,144.9251075400025,52943.06197416 2025-05-27,14:02:06.000,147,11099642,114725,0,1748354525,13886.081518109997,144.88986188999843,52942.97812872001 2025-05-27,14:02:07.000,147,11099649,114845,0,1748354526,13885.980473459997,144.84051798000291,52943.01306432 2025-05-27,14:02:08.000,147,11099586,114845,0,1748354527,13885.879428809996,144.7770758100014,52943.034025680005 2025-05-27,14:02:09.000,147,11099620,114525,0,1748354528,13885.77164785,144.73478102999798,52943.06896128 2025-05-27,14:02:10.000,147,11099583,114765,0,1748354529,13885.6706032,144.6501914699984,52943.0410128 2025-05-27,14:02:11.000,147,11099573,114565,0,1748354530,13885.515668069995,144.57265103999816,52943.07594840001 2025-05-27,14:02:12.000,147,11099599,114845,0,1748354531,13885.42135972999,144.4669140900005,52943.05498704001 2025-05-27,14:02:13.000,147,11099606,114645,0,1748354532,13885.327051389999,144.34002975000476,52943.05498704001 2025-05-27,14:02:24.000,147,11099563,114685,0,1748354543,13883.481302449996,143.628067620004,52943.02005144 2025-05-27,14:02:25.000,147,11099554,114885,0,1748354544,13883.259004219995,143.81839413000125,52943.034025680005 2025-05-27,14:02:26.000,147,11099682,114645,0,1748354545,13883.09059647,143.67036240000016,52942.95716736001 2025-05-27,14:02:27.000,147,11099585,114525,0,1748354546,13882.96934289,143.5998710999993,52942.915244640004 2025-05-27,14:02:28.000,147,11099570,114405,0,1748354547,13882.854825619994,143.49413415000163,52942.85934768001 2025-05-27,14:02:29.000,147,11099618,114565,0,1748354548,13882.733572039993,143.34610242000053,52942.78248936 2025-05-27,14:02:30.000,147,11099627,114765,0,1748354549,13882.652736319993,143.19102156000008,52942.75454088 2025-05-27,14:02:31.000,147,11099607,114445,0,1748354550,13882.544955359997,143.08528461000242,52942.62178560001 2025-05-27,14:02:32.000,147,11099582,114645,0,1748354551,13882.497801190002,142.9231546200026,52942.58685 2025-05-27,14:02:33.000,147,11099667,114685,0,1748354552,13882.416965470002,142.8949580999979,52942.53794016 2025-05-27,14:02:34.000,147,11099640,114885,0,1748354553,13882.356338680001,142.78217202000087,52942.52396592001 2025-05-27,14:02:35.000,147,11099635,114405,0,1748354554,13882.255294030001,142.75397550000343,52942.46806896 2025-05-27,14:02:36.000,147,11099672,114605,0,1748354555,13882.187930929991,142.73282810999808,52942.412172000004 2025-05-27,14:02:37.000,147,11099603,114765,0,1748354556,13882.167721999991,142.70463159000064,52942.314352320005 2025-05-27,14:02:38.000,147,11099615,114525,0,1748354557,13882.120567829996,142.74692637000408,52942.30736520001 2025-05-27,14:02:39.000,147,11099643,114925,0,1748354558,13882.11383152,142.75397550000343,52942.244481120004 2025-05-27,14:02:40.000,147,11099647,114485,0,1748354559,13882.13404045,142.76807376000215,52942.1326872 2025-05-27,14:02:41.000,147,11099625,114805,0,1748354560,13882.140776759996,142.78217202000087,52942.11871296001 2025-05-27,14:02:42.000,147,11099625,114685,0,1748354561,13882.214876170001,142.7610246300028,52942.00691904 2025-05-27,14:02:43.000,147,11099642,114565,0,1748354562,13882.187930929991,142.83151593000366,52941.96499632 2025-05-27,14:02:44.000,147,11099612,114725,0,1748354563,13882.228348789991,142.85266332000174,52941.90211224001 2025-05-27,14:02:45.000,147,11099595,114645,0,1748354564,13882.363074989997,142.70463159000064,52941.79730544 2025-05-27,14:02:46.000,147,11099665,114805,0,1748354565,13882.403492849997,142.78217202000087,52941.741408480004 2025-05-27,14:02:47.000,147,11099620,114885,0,1748354566,13882.464119639997,142.9231546200026,52941.69948576 2025-05-27,14:02:48.000,147,11099566,114725,0,1748354567,13882.578636910002,143.00069505000283,52941.67153728 2025-05-27,14:02:49.000,147,11099596,114845,0,1748354568,13882.693154179993,143.169874170002,52941.65057592 2025-05-27,14:02:50.000,147,11099565,114765,0,1748354569,13882.821144069989,143.3531515499999,52941.62262744 2025-05-27,14:02:51.000,147,11099571,114525,0,1748354570,13882.928925029999,143.501183280001,52941.545769120006 2025-05-27,14:02:52.000,147,11099661,114365,0,1748354571,13883.07038754,143.70560805000423,52941.58769184001 2025-05-27,14:02:53.000,147,11099538,114725,0,1748354572,13883.198377429995,143.86068891000468,52941.58070472 2025-05-27,14:03:04.000,147,11099666,114565,0,1748354583,13883.541929239997,145.1083849200004,52941.692498640004 2025-05-27,14:03:05.000,147,11099550,114645,0,1748354584,13883.508247689992,145.17887622000126,52941.741408480004 2025-05-27,14:03:06.000,147,11099595,114885,0,1748354585,13883.494775070001,145.26346578000084,52941.75538272001 2025-05-27,14:03:07.000,147,11099629,114925,0,1748354586,13883.555401860001,145.34805534000043,52941.78333120001 2025-05-27,14:03:08.000,147,11099571,114845,0,1748354587,13883.514984000001,145.4537922899981,52941.79031832 2025-05-27,14:03:09.000,147,11099609,114645,0,1748354588,13883.535192930001,145.63706967000326,52941.7483956 2025-05-27,14:03:10.000,147,11099622,114685,0,1748354589,13883.541929239997,145.7921505300037,52941.82525392 2025-05-27,14:03:11.000,147,11099579,114725,0,1748354590,13883.568874479992,145.96132965000288,52941.86717664 2025-05-27,14:03:12.000,147,11099577,114485,0,1748354591,13883.541929239997,146.10231225000462,52941.87416376001 2025-05-27,14:03:13.000,147,11099630,114725,0,1748354592,13883.528456619992,146.1234596400027,52941.86717664 2025-05-27,14:03:14.000,147,11099594,114645,0,1748354593,13883.494775070001,146.2855896300025,52941.888138 2025-05-27,14:03:15.000,147,11099597,114445,0,1748354594,13883.481302449996,146.44067049000296,52941.930060720006 2025-05-27,14:03:16.000,147,11099598,114725,0,1748354595,13883.474566140001,146.52526005000254,52941.930060720006 2025-05-27,14:03:17.000,147,11099591,114885,0,1748354596,13883.508247689992,146.69443917000171,52941.96499632 2025-05-27,14:03:18.000,147,11099664,114645,0,1748354597,13883.481302449996,146.76493047000258,52941.95102208001 2025-05-27,14:03:19.000,147,11099591,114685,0,1748354598,13883.461093519996,146.8283726400041,52941.99993192001 2025-05-27,14:03:20.000,147,11099583,114685,0,1748354599,13883.420675659996,146.87066742000025,52942.048841760006 2025-05-27,14:03:21.000,147,11099596,114765,0,1748354600,13883.339839939996,146.84952003000217,52942.04185464001 2025-05-27,14:03:22.000,147,11099605,114805,0,1748354601,13883.24553159999,146.87066742000025,52942.03486752 2025-05-27,14:03:23.000,147,11099653,114885,0,1748354602,13883.12427801999,146.8283726400041,52942.15364856 2025-05-27,14:03:24.000,147,11099563,114805,0,1748354603,13883.00976075,146.75788134000322,52942.10473872 2025-05-27,14:03:25.000,147,11099597,114885,0,1748354604,13882.928925029999,146.78607786000066,52942.11871296001 2025-05-27,14:03:26.000,147,11099597,114645,0,1748354605,13882.881770859989,146.80017611999938,52942.11871296001 2025-05-27,14:03:27.000,147,11099586,114805,0,1748354606,13882.800935139989,146.84952003000217,52942.097751600006 2025-05-27,14:03:28.000,147,11099619,114765,0,1748354607,13882.672945249993,146.82132351000473,52942.17460992 2025-05-27,14:03:29.000,147,11099558,114645,0,1748354608,13882.565164289997,146.80017611999938,52942.11172584 2025-05-27,14:03:30.000,147,11099566,114645,0,1748354609,13882.464119639997,146.69443917000171,52942.10473872 2025-05-27,14:03:31.000,147,11099625,114645,0,1748354610,13882.356338680001,146.60280048000277,52942.11172584 2025-05-27,14:03:32.000,147,11099569,114565,0,1748354611,13882.275502960001,146.42657223000424,52942.06980312001 2025-05-27,14:03:33.000,147,11099619,114525,0,1748354612,13882.201403549996,146.33493353999802,52942.11172584 2025-05-27,14:03:34.000,147,11099608,114885,0,1748354613,13882.187930929991,146.1587052899995,52942.10473872 2025-05-27,14:03:35.000,147,11099599,114885,0,1748354614,13882.140776759996,145.98952617000032,52942.048841760006 2025-05-27,14:03:36.000,147,11099614,114725,0,1748354615,13882.100358899996,145.8273961800005,52942.027880400005 2025-05-27,14:03:37.000,147,11099546,114885,0,1748354616,13882.11383152,145.65116793000198,52941.99993192001 2025-05-27,14:03:38.000,147,11099556,114765,0,1748354617,13882.080149969996,145.50313620000088,52941.97198344001 2025-05-27,14:03:39.000,147,11099574,114365,0,1748354618,13882.02625948999,145.34100621000107,52942.048841760006 2025-05-27,14:03:40.000,147,11099606,114805,0,1748354619,13881.91174222,145.24936752000212,52941.99993192001 2025-05-27,14:03:41.000,147,11099569,114805,0,1748354620,13881.86458804999,145.08018840000295,52941.9929448 2025-05-27,14:03:42.000,147,11099628,114365,0,1748354621,13881.750070779999,144.93215667000186,52941.87416376001 2025-05-27,14:03:43.000,147,11099579,114765,0,1748354622,13881.70291660999,144.84051798000291,52941.87416376001 2025-05-27,14:03:44.000,147,11099626,114685,0,1748354623,13881.669235059999,144.6783879900031,52941.82525392 2025-05-27,14:03:45.000,147,11099614,114925,0,1748354624,13881.655762439994,144.52330713000265,52941.82525392 2025-05-27,14:03:46.000,147,11099581,114685,0,1748354625,13881.568190409998,144.38232453000091,52941.75538272001 2025-05-27,14:03:47.000,147,11099548,114525,0,1748354626,13881.547981479998,144.2201945400011,52941.713460000006 2025-05-27,14:03:48.000,147,11099608,114725,0,1748354627,13881.494090999993,144.13560498000152,52941.713460000006 2025-05-27,14:03:49.000,147,11099621,114485,0,1748354628,13881.446936829998,144.02986803000385,52941.66455016001 2025-05-27,14:03:50.000,147,11099609,114845,0,1748354629,13881.386310039998,143.93118020999827,52941.6785244 2025-05-27,14:03:51.000,147,11099627,114725,0,1748354630,13881.318946940002,143.8747871700034,52941.65756304 2025-05-27,14:03:52.000,147,11099631,114605,0,1748354631,13881.271792769992,143.8465906499987,52941.61564032001 2025-05-27,14:03:53.000,147,11099619,114925,0,1748354632,13881.190957049992,143.77609934999782,52941.58769184001 2025-05-27,14:03:54.000,147,11099588,114685,0,1748354633,13881.103385019996,143.71970631000295,52941.58070472 2025-05-27,14:03:55.000,147,11099564,114525,0,1748354634,13881.143802879997,143.67036240000016,52941.51782064001 2025-05-27,14:03:56.000,147,11099584,114725,0,1748354635,13881.137066570001,143.62101849000464,52941.524807760004 2025-05-27,14:03:57.000,147,11099616,114645,0,1748354636,13881.137066570001,143.54347806000442,52941.524807760004 2025-05-27,14:03:58.000,147,11099619,114725,0,1748354637,13881.184220739997,143.49413415000163,52941.48987216 2025-05-27,14:03:59.000,147,11099567,114925,0,1748354638,13881.217902290002,143.43774110999948,52941.48288504 2025-05-27,14:04:00.000,147,11099594,114805,0,1748354639,13881.258320150002,143.33200416000182,52941.44096232 2025-05-27,14:04:01.000,147,11099599,114925,0,1748354640,13881.305474319997,143.3672498099986,52941.46891080001 2025-05-27,14:04:02.000,147,11099603,114565,0,1748354641,13881.413255279993,143.34610242000053,52941.426988080006 2025-05-27,14:04:03.000,147,11099630,114965,0,1748354642,13881.473882069993,143.36020067999925,52941.45493656 2025-05-27,14:04:04.000,147,11099614,114885,0,1748354643,13881.547981479998,143.2685619900003,52941.41301384 2025-05-27,14:04:05.000,147,11099582,114725,0,1748354644,13881.588399339998,143.27561111999967,52941.38506536 2025-05-27,14:04:06.000,147,11099645,114845,0,1748354645,13881.68270767999,143.2192180800048,52941.38506536 2025-05-27,14:04:07.000,147,11099557,114685,0,1748354646,13881.736598159994,143.2192180800048,52941.378078240006 2025-05-27,14:04:08.000,147,11099540,114725,0,1748354647,13881.797224949994,143.2051198199988,52941.41301384 2025-05-27,14:04:09.000,147,11099531,114605,0,1748354648,13881.878060669995,143.2685619900003,52941.426988080006 2025-05-27,14:04:10.000,147,11099601,114725,0,1748354649,13881.96563269999,143.29675850999774,52941.426988080006 2025-05-27,14:04:11.000,147,11099600,114725,0,1748354650,13882.07341366,143.3531515499999,52941.426988080006 2025-05-27,14:04:12.000,147,11099553,114765,0,1748354651,13882.235085100001,143.4518393699982,52941.426988080006 2025-05-27,14:04:13.000,147,11099551,114605,0,1748354652,13882.349602369992,143.58577284000057,52941.42000096001 2025-05-27,14:04:14.000,147,11099592,114645,0,1748354653,13882.544955359997,143.6633132700008,52941.426988080006 2025-05-27,14:04:15.000,147,11099542,114765,0,1748354654,13882.659472629988,143.78314848000446,52941.5038464 2025-05-27,14:04:16.000,147,11099612,114565,0,1748354655,13882.740308349988,143.9100328200002,52941.51083352 2025-05-27,14:04:17.000,147,11099634,114525,0,1748354656,13882.875034549994,144.06511368000065,52941.5038464 2025-05-27,14:04:18.000,147,11099589,114845,0,1748354657,13882.976079199994,144.22724367000046,52941.524807760004 2025-05-27,14:04:19.000,147,11099627,114805,0,1748354658,13883.117541709995,144.39642278999963,52941.49685928001 2025-05-27,14:04:20.000,147,11099586,114725,0,1748354659,13883.218586359995,144.5797001700048,52941.6086532 2025-05-27,14:04:21.000,147,11099560,114445,0,1748354660,13883.32636731999,144.72068276999926,52941.58769184001 2025-05-27,14:04:22.000,147,11099575,115005,0,1748354661,13883.360048869996,144.8969110199978,52941.67153728 2025-05-27,14:04:23.000,147,11099577,114845,0,1748354662,13883.400466729996,145.00264797000273,52941.65756304 2025-05-27,14:04:24.000,147,11099566,114685,0,1748354663,13883.420675659996,145.0872375300023,52941.741408480004 2025-05-27,14:04:25.000,147,11099586,114885,0,1748354664,13883.481302449996,145.16477796000254,52941.75538272001 2025-05-27,14:04:26.000,147,11099608,114605,0,1748354665,13883.548665549992,145.2070727399987,52941.79730544 2025-05-27,14:04:27.000,147,11099583,114765,0,1748354666,13883.562138169997,145.2705149100002,52941.811279680005 2025-05-27,14:04:28.000,147,11099643,114685,0,1748354667,13883.629501269992,145.37625185999786,52941.811279680005 2025-05-27,14:04:29.000,147,11099622,114565,0,1748354668,13883.649710199992,145.4326449,52941.84621528 2025-05-27,14:04:30.000,147,11099649,114445,0,1748354669,13883.683391749997,145.5172344599996,52941.87416376001 2025-05-27,14:04:31.000,147,11099598,114605,0,1748354670,13883.757491160002,145.60887314999854,52941.91608648 2025-05-27,14:04:32.000,147,11099611,114445,0,1748354671,13883.784436399998,145.74280662000092,52941.909099360004 2025-05-27,14:04:33.000,147,11099629,114725,0,1748354672,13883.797909020002,145.79919966000307,52941.978970560005 2025-05-27,14:04:34.000,147,11099587,114845,0,1748354673,13883.784436399998,145.9119857400001,52941.978970560005 2025-05-27,14:04:35.000,147,11099582,115045,0,1748354674,13883.804645329998,145.96132965000288,52942.00691904 2025-05-27,14:04:36.000,147,11099584,114685,0,1748354675,13883.818117950002,146.04591921000247,52942.062816 2025-05-27,14:04:37.000,147,11099586,114765,0,1748354676,13883.851799499993,146.03182095000375,52942.03486752 2025-05-27,14:04:38.000,147,11099573,114805,0,1748354677,13883.858535809988,146.11641051000333,52942.06980312001 2025-05-27,14:04:39.000,147,11099618,114645,0,1748354678,13883.845063189998,146.16575441999885,52942.05582888 2025-05-27,14:04:40.000,147,11099607,114805,0,1748354679,13883.905689979998,146.23624571999972,52942.08377736 2025-05-27,14:04:41.000,147,11099602,115045,0,1748354680,13883.959580459989,146.3208352799993,52942.11871296001 2025-05-27,14:04:42.000,147,11099617,114885,0,1748354681,13884.013470939994,146.34198267000465,52942.06980312001 2025-05-27,14:04:43.000,147,11099640,114725,0,1748354682,13884.067361419999,146.32788440999866,52942.097751600006 2025-05-27,14:04:44.000,147,11099603,114685,0,1748354683,13884.094306659994,146.29968789000122,52942.097751600006 2025-05-27,14:04:45.000,147,11099557,114885,0,1748354684,13884.12125189999,146.25034397999843,52942.097751600006 2025-05-27,14:04:46.000,147,11099605,114845,0,1748354685,13884.080834039989,146.23624571999972,52942.10473872 2025-05-27,14:04:47.000,147,11099627,114885,0,1748354686,13884.067361419999,146.24329484999907,52942.13967432001 2025-05-27,14:04:48.000,147,11099611,114605,0,1748354687,13884.026943559998,146.20100007000292,52942.17460992 2025-05-27,14:04:49.000,147,11099584,114645,0,1748354688,13883.946107839998,146.1234596400027,52942.16063568 2025-05-27,14:04:50.000,147,11099569,114765,0,1748354689,13883.919162599988,146.10231225000462,52942.17460992 2025-05-27,14:04:51.000,147,11099584,114685,0,1748354690,13883.878744739988,146.06001747000118,52942.12570008 2025-05-27,14:04:52.000,147,11099574,114885,0,1748354691,13883.811381639993,145.99657529999968,52942.17460992 2025-05-27,14:04:53.000,147,11099592,114765,0,1748354692,13883.791172709993,145.9401822600048,52942.18858416001 2025-05-27,14:04:54.000,147,11099606,114685,0,1748354693,13883.737282230002,145.9260839999988,52942.20954552001 2025-05-27,14:04:55.000,147,11099599,114645,0,1748354694,13883.723809609997,145.84854356999858,52942.1326872 2025-05-27,14:04:56.000,147,11099560,114565,0,1748354695,13883.642973889997,145.84854356999858,52942.146661440005 2025-05-27,14:04:57.000,147,11099560,114725,0,1748354696,13883.676655440002,145.86264183000458,52942.17460992 2025-05-27,14:04:58.000,147,11099580,114965,0,1748354697,13883.676655440002,145.88378922000265,52942.16063568 2025-05-27,14:04:59.000,147,11099593,114805,0,1748354698,13883.642973889997,145.8273961800005,52942.16063568 2025-05-27,14:05:00.000,147,11099646,114725,0,1748354699,13883.609292339992,145.80624879000243,52942.146661440005 2025-05-27,14:05:01.000,147,11099573,114885,0,1748354700,13883.602556029997,145.71461010000348,52942.11871296001 2025-05-27,14:05:02.000,147,11099635,114765,0,1748354701,13883.521720309996,145.65821706000133,52942.146661440005 2025-05-27,14:05:03.000,147,11099595,114805,0,1748354702,13883.488038759991,145.5806766300011,52942.1326872 2025-05-27,14:05:04.000,147,11099584,114725,0,1748354703,13883.434148280001,145.48903794000216,52942.13967432001 2025-05-27,14:05:05.000,147,11099614,114805,0,1748354704,13883.360048869996,145.3692027299985,52942.12570008 2025-05-27,14:05:06.000,147,11099565,114725,0,1748354705,13883.39373042,145.24936752000212,52942.10473872 2025-05-27,14:05:07.000,147,11099626,114685,0,1748354706,13883.386994109991,145.1718270900019,52942.10473872 2025-05-27,14:05:08.000,147,11099609,114525,0,1748354707,13883.427411969991,145.0872375300023,52942.03486752 2025-05-27,14:05:09.000,147,11099606,115045,0,1748354708,13883.474566140001,145.05199187999824,52942.06980312001 2025-05-27,14:05:10.000,147,11099611,114845,0,1748354709,13883.548665549992,145.0237953600008,52942.09076448001 2025-05-27,14:05:11.000,147,11099603,114765,0,1748354710,13883.595819720002,144.974451449998,52942.05582888 2025-05-27,14:05:12.000,147,11099631,114605,0,1748354711,13883.656446510002,144.93215667000186,52942.02089328001 2025-05-27,14:05:13.000,147,11099603,114525,0,1748354712,13883.717073300002,144.88986188999843,52942.00691904 2025-05-27,14:05:14.000,147,11099598,114645,0,1748354713,13883.811381639993,144.8264197200042,52942.04185464001 2025-05-27,14:05:15.000,147,11099611,114725,0,1748354714,13883.878744739988,144.75592842000333,52942.03486752 2025-05-27,14:05:16.000,147,11099540,114645,0,1748354715,13883.892217359993,144.7629775500027,52942.076790240004 2025-05-27,14:05:17.000,147,11099641,114845,0,1748354716,13883.946107839998,144.73478102999798,52942.09076448001 2025-05-27,14:05:18.000,147,11099580,114765,0,1748354717,13883.986525699998,144.72773189999862,52942.097751600006 2025-05-27,14:05:19.000,147,11099550,114685,0,1748354718,13884.060625109989,144.7136336399999,52942.062816 2025-05-27,14:05:20.000,147,11099589,114725,0,1748354719,13884.114515589994,144.69953538000118,52942.10473872 2025-05-27,14:05:21.000,147,11099597,114525,0,1748354720,13884.168406069999,144.69248625000182,52942.05582888 2025-05-27,14:05:22.000,147,11099660,114765,0,1748354721,13884.18187868999,144.69953538000118,52942.12570008 2025-05-27,14:05:23.000,147,11099592,114845,0,1748354722,13884.26271440999,144.68543712000246,52942.11871296001 2025-05-27,14:05:24.000,147,11099596,114605,0,1748354723,13884.357022749995,144.6501914699984,52942.1326872 2025-05-27,14:05:25.000,147,11099619,114645,0,1748354724,13884.40417691999,144.6783879900031,52942.16762280001 2025-05-27,14:05:26.000,147,11099576,114885,0,1748354725,13884.458067399995,144.69248625000182,52942.2025584 2025-05-27,14:05:27.000,147,11099654,114845,0,1748354726,13884.47154002,144.63609320999967,52942.15364856 2025-05-27,14:05:28.000,147,11099637,114765,0,1748354727,13884.54563942999,144.6783879900031,52942.2025584 2025-05-27,14:05:29.000,147,11099586,114765,0,1748354728,13884.559112049996,144.6783879900031,52942.265442480006 2025-05-27,14:05:30.000,147,11099579,114965,0,1748354729,13884.606266219991,144.7136336399999,52942.23749400001 2025-05-27,14:05:31.000,147,11099593,114685,0,1748354730,13884.61300253,144.78412494000077,52942.2724296 2025-05-27,14:05:32.000,147,11099619,114645,0,1748354731,13884.666893009991,144.78412494000077,52942.25845536001 2025-05-27,14:05:33.000,147,11099615,114845,0,1748354732,13884.700574559996,144.84051798000291,52942.30736520001 2025-05-27,14:05:34.000,147,11099580,115005,0,1748354733,13884.788146589992,144.86871450000035,52942.265442480006 2025-05-27,14:05:35.000,147,11099607,114525,0,1748354734,13884.774673970001,144.93215667000186,52942.30037808 2025-05-27,14:05:36.000,147,11099565,114885,0,1748354735,13884.862245999997,144.93920580000122,52942.3423008 2025-05-27,14:05:37.000,147,11099601,114725,0,1748354736,13884.909400169992,145.0096971000021,52942.39121064 2025-05-27,14:05:38.000,147,11099606,114685,0,1748354737,13884.916136480002,145.01674623000144,52942.32832656 2025-05-27,14:05:39.000,147,11099620,115125,0,1748354738,13884.875718620002,145.06609014000423,52942.384223520006 2025-05-27,14:05:40.000,147,11099597,114765,0,1748354739,13884.821828139997,145.0731392700036,52942.41915912 2025-05-27,14:05:41.000,147,11099676,114565,0,1748354740,13884.808355519992,145.09428666000167,52942.37723640001 2025-05-27,14:05:42.000,147,11099622,114685,0,1748354741,13884.794882900002,145.11543404999975,52942.384223520006 2025-05-27,14:05:43.000,147,11099593,114605,0,1748354742,13884.801619209997,145.11543404999975,52942.45409472001 2025-05-27,14:05:44.000,147,11099641,114725,0,1748354743,13884.794882900002,145.0872375300023,52942.4471076 2025-05-27,14:05:45.000,147,11099636,114925,0,1748354744,13884.693838250001,145.05199187999824,52942.41915912 2025-05-27,14:05:46.000,147,11099616,114725,0,1748354745,13884.687101939991,145.08018840000295,52942.42614624001 2025-05-27,14:05:47.000,147,11099568,114525,0,1748354746,13884.653420390001,145.0872375300023,52942.42614624001 2025-05-27,14:05:48.000,147,11099579,115005,0,1748354747,13884.61300253,145.0872375300023,52942.44012048 2025-05-27,14:05:49.000,147,11099576,114525,0,1748354748,13884.61300253,145.0872375300023,52942.42614624001 2025-05-27,14:05:50.000,147,11099633,114365,0,1748354749,13884.5927936,145.0872375300023,52942.482043200005 2025-05-27,14:05:51.000,147,11099597,114605,0,1748354750,13884.61300253,145.10133579000103,52942.433133360006 2025-05-27,14:05:52.000,147,11099605,114965,0,1748354751,13884.606266219991,145.19297447999998,52942.41915912 2025-05-27,14:05:53.000,147,11099585,114885,0,1748354752,13884.61300253,145.31280969000363,52942.4471076 2025-05-27,14:05:54.000,147,11099633,114845,0,1748354753,13884.680365629996,145.39035012000386,52942.45409472001 2025-05-27,14:05:55.000,147,11099635,114845,0,1748354754,13884.687101939991,145.46084142000473,52942.47505608001 2025-05-27,14:05:56.000,147,11099594,114725,0,1748354755,13884.700574559996,145.53838184999768,52942.42614624001 2025-05-27,14:05:57.000,147,11099587,114525,0,1748354756,13884.747728729992,145.58772576000047,52942.46806896 2025-05-27,14:05:58.000,147,11099587,115045,0,1748354757,13884.761201349997,145.59477488999983,52942.482043200005 2025-05-27,14:05:59.000,147,11099626,114885,0,1748354758,13884.761201349997,145.6652661900007,52942.50300456001 2025-05-27,14:06:00.000,147,11099637,114605,0,1748354759,13884.815091830002,145.63706967000326,52942.46806896 2025-05-27,14:06:01.000,147,11099574,114765,0,1748354760,13884.835300760002,145.64411880000262,52942.49601744 2025-05-27,14:06:02.000,147,11099591,114765,0,1748354761,13884.842037069997,145.68641357999877,52942.47505608001 2025-05-27,14:06:03.000,147,11099554,114805,0,1748354762,13884.808355519992,145.763954009999,52942.46108184 2025-05-27,14:06:04.000,147,11099598,114645,0,1748354763,13884.801619209997,145.7921505300037,52942.49601744 2025-05-27,14:06:05.000,147,11099602,114925,0,1748354764,13884.734256110001,145.84149443999922,52942.44012048 2025-05-27,14:06:06.000,147,11099662,114885,0,1748354765,13884.720783489996,145.88378922000265,52942.46806896 2025-05-27,14:06:07.000,147,11099603,115085,0,1748354766,13884.734256110001,145.84854356999858,52942.49601744 2025-05-27,14:06:08.000,147,11099608,114725,0,1748354767,13884.700574559996,145.86264183000458,52942.530953040005 2025-05-27,14:06:09.000,147,11099610,114845,0,1748354768,13884.653420390001,145.78510140000435,52942.48903032 2025-05-27,14:06:10.000,147,11099591,114565,0,1748354769,13884.626475149991,145.75690487999964,52942.50999168 2025-05-27,14:06:11.000,147,11099610,114805,0,1748354770,13884.61300253,145.73575749000156,52942.50300456001 2025-05-27,14:06:12.000,147,11099633,114725,0,1748354771,13884.599529909996,145.69346270999813,52942.55890152 2025-05-27,14:06:13.000,147,11099558,114725,0,1748354772,13884.687101939991,145.64411880000262,52942.5169788 2025-05-27,14:06:14.000,147,11099560,115085,0,1748354773,13884.660156699996,145.6793644499994,52942.59383712001 2025-05-27,14:06:15.000,147,11099613,114845,0,1748354774,13884.714047180001,145.64411880000262,52942.62877272 2025-05-27,14:06:16.000,147,11099561,114925,0,1748354775,13884.693838250001,145.68641357999877,52942.62178560001 2025-05-27,14:06:17.000,147,11099594,114605,0,1748354776,13884.693838250001,145.64411880000262,52942.59383712001 2025-05-27,14:06:18.000,147,11099634,114885,0,1748354777,13884.680365629996,145.60887314999854,52942.649734080005 2025-05-27,14:06:19.000,147,11099628,114885,0,1748354778,13884.63321146,145.57362750000175,52942.63575984 2025-05-27,14:06:20.000,147,11099603,114525,0,1748354779,13884.586057289991,145.51018533000024,52942.600824240006 2025-05-27,14:06:21.000,147,11099620,114605,0,1748354780,13884.61300253,145.44674315999873,52942.600824240006 2025-05-27,14:06:22.000,147,11099585,114845,0,1748354781,13884.5927936,145.3692027299985,52942.600824240006 2025-05-27,14:06:23.000,147,11099559,114805,0,1748354782,13884.61300253,145.34805534000043,52942.58685 2025-05-27,14:06:24.000,147,11099610,114725,0,1748354783,13884.606266219991,145.27756403999956,52942.59383712001 2025-05-27,14:06:25.000,147,11099611,115245,0,1748354784,13884.660156699996,145.24936752000212,52942.600824240006 2025-05-27,14:06:26.000,147,11099611,114925,0,1748354785,13884.700574559996,145.2352692600034,52942.600824240006 2025-05-27,14:06:27.000,147,11099613,114965,0,1748354786,13884.767937659992,145.24936752000212,52942.59383712001 2025-05-27,14:06:28.000,147,11099599,114685,0,1748354787,13884.889191239992,145.31280969000363,52942.58685 2025-05-27,14:06:29.000,147,11099597,114765,0,1748354788,13884.922872789997,145.39035012000386,52942.62877272 2025-05-27,14:06:30.000,147,11099602,114725,0,1748354789,13885.023917439998,145.46789055000409,52942.69165680001 2025-05-27,14:06:31.000,147,11099565,114765,0,1748354790,13885.057598990003,145.53133271999832,52942.66370832 2025-05-27,14:06:32.000,147,11099618,115045,0,1748354791,13885.050862679993,145.6159222799979,52942.698643920005 2025-05-27,14:06:33.000,147,11099607,114765,0,1748354792,13885.037390060003,145.72165923000284,52942.75454088 2025-05-27,14:06:34.000,147,11099628,115045,0,1748354793,13884.983499579997,145.78510140000435,52942.698643920005 2025-05-27,14:06:35.000,147,11099634,114725,0,1748354794,13884.916136480002,145.763954009999,52942.68466968 2025-05-27,14:06:36.000,147,11099564,114725,0,1748354795,13884.815091830002,145.73575749000156,52942.71261816001 2025-05-27,14:06:37.000,147,11099609,114365,0,1748354796,13884.734256110001,145.63706967000326,52942.71261816001 2025-05-27,14:06:38.000,147,11099604,114845,0,1748354797,13884.666893009991,145.5454309800043,52942.74056664001 2025-05-27,14:06:39.000,147,11099627,114925,0,1748354798,13884.57258467,145.5454309800043,52942.71261816001 2025-05-27,14:06:40.000,147,11099605,114805,0,1748354799,13884.51195788,145.46084142000473,52942.67768256 2025-05-27,14:06:41.000,147,11099605,114645,0,1748354800,13884.437858469995,145.47493968000344,52942.68466968 2025-05-27,14:06:42.000,147,11099596,114685,0,1748354801,13884.41091323,145.4185466400013,52942.68466968 2025-05-27,14:06:43.000,147,11099571,114725,0,1748354802,13884.35028644,145.4326449,52942.6567212 2025-05-27,14:06:44.000,147,11099598,114965,0,1748354803,13884.28965965,145.46084142000473,52942.71261816001 2025-05-27,14:06:45.000,147,11099650,114685,0,1748354804,13884.24250547999,145.5172344599996,52942.6567212 2025-05-27,14:06:46.000,147,11099563,114845,0,1748354805,13884.195351309994,145.53133271999832,52942.67069544001 2025-05-27,14:06:47.000,147,11099579,114725,0,1748354806,13884.148197139999,145.55952924000303,52942.63575984 2025-05-27,14:06:48.000,147,11099577,114685,0,1748354807,13884.154933449994,145.60887314999854,52942.60781136 2025-05-27,14:06:49.000,147,11099628,114685,0,1748354808,13884.14146082999,145.69346270999813,52942.64274696001 2025-05-27,14:06:50.000,147,11099571,114605,0,1748354809,13884.148197139999,145.73575749000156,52942.61479848 2025-05-27,14:06:51.000,147,11099650,114885,0,1748354810,13884.148197139999,145.7921505300037,52942.60781136 2025-05-27,14:06:52.000,147,11099629,115005,0,1748354811,13884.12125189999,145.84149443999922,52942.63575984 2025-05-27,14:06:53.000,147,11099597,114565,0,1748354812,13884.134724519994,145.95428052000352,52942.59383712001 2025-05-27,14:06:54.000,147,11099612,115005,0,1748354813,13884.134724519994,146.04591921000247,52942.61479848 2025-05-27,14:06:55.000,147,11099607,114725,0,1748354814,13884.148197139999,146.1587052899995,52942.63575984 2025-05-27,14:06:56.000,147,11099601,114845,0,1748354815,13884.134724519994,146.24329484999907,52942.62877272 2025-05-27,14:06:57.000,147,11099621,114685,0,1748354816,13884.18187868999,146.35608093000337,52942.61479848 2025-05-27,14:06:58.000,147,11099553,114885,0,1748354817,13884.175142379994,146.46181788000104,52942.58685 2025-05-27,14:06:59.000,147,11099634,114765,0,1748354818,13884.154933449994,146.54640744000062,52942.63575984 2025-05-27,14:07:00.000,147,11099613,114965,0,1748354819,13884.134724519994,146.5675548299987,52942.64274696001 2025-05-27,14:07:01.000,147,11099561,114765,0,1748354820,13884.060625109989,146.64509525999893,52942.62178560001 2025-05-27,14:07:02.000,147,11099604,114725,0,1748354821,13883.993262009993,146.63804612999957,52942.62877272 2025-05-27,14:07:03.000,147,11099585,114605,0,1748354822,13883.952844149993,146.62394787000085,52942.63575984 2025-05-27,14:07:04.000,147,11099596,114605,0,1748354823,13883.905689979998,146.56050569999934,52942.67768256 2025-05-27,14:07:05.000,147,11099647,114845,0,1748354824,13883.858535809988,146.54640744000062,52942.62877272 2025-05-27,14:07:06.000,147,11099607,114845,0,1748354825,13883.804645329998,146.50411266000447,52942.61479848 2025-05-27,14:07:07.000,147,11099644,114725,0,1748354826,13883.831590569993,146.49706352999783,52942.63575984 2025-05-27,14:07:08.000,147,11099600,115045,0,1748354827,13883.811381639993,146.47591613999975,52942.60781136 2025-05-27,14:07:09.000,147,11099561,115045,0,1748354828,13883.797909020002,146.45476875000168,52942.54492728001 2025-05-27,14:07:10.000,147,11099614,114685,0,1748354829,13883.744018539997,146.45476875000168,52942.58685 2025-05-27,14:07:11.000,147,11099577,114725,0,1748354830,13883.744018539997,146.44067049000296,52942.551914400006 2025-05-27,14:07:12.000,147,11099640,114805,0,1748354831,13883.717073300002,146.3208352799993,52942.55890152 2025-05-27,14:07:13.000,147,11099573,114365,0,1748354832,13883.737282230002,146.27854050000315,52942.57287576001 2025-05-27,14:07:14.000,147,11099586,114725,0,1748354833,13883.717073300002,146.16575441999885,52942.551914400006 2025-05-27,14:07:15.000,147,11099611,114805,0,1748354834,13883.717073300002,146.05296834000183,52942.5169788 2025-05-27,14:07:16.000,147,11099618,114885,0,1748354835,13883.717073300002,145.94723139000416,52942.52396592001 2025-05-27,14:07:17.000,147,11099607,114925,0,1748354836,13883.663182819997,145.88378922000265,52942.52396592001 2025-05-27,14:07:18.000,147,11099619,114525,0,1748354837,13883.717073300002,145.85559269999794,52942.50999168 2025-05-27,14:07:19.000,147,11099633,114765,0,1748354838,13883.683391749997,145.83444530999986,52942.49601744 2025-05-27,14:07:20.000,147,11099627,114845,0,1748354839,13883.690128059992,145.82034705000115,52942.46806896 2025-05-27,14:07:21.000,147,11099595,114685,0,1748354840,13883.750754849993,145.86264183000458,52942.44012048 2025-05-27,14:07:22.000,147,11099582,114725,0,1748354841,13883.764227469997,145.86969096000394,52942.41915912 2025-05-27,14:07:23.000,147,11099626,114765,0,1748354842,13883.838326880003,145.91903486999945,52942.39819776 2025-05-27,14:07:24.000,147,11099652,114525,0,1748354843,13883.912426289993,146.00362442999904,52942.37024928 2025-05-27,14:07:25.000,147,11099641,114525,0,1748354844,13883.986525699998,146.11641051000333,52942.314352320005 2025-05-27,14:07:26.000,147,11099611,114845,0,1748354845,13883.999998319989,146.16575441999885,52942.314352320005 2025-05-27,14:07:27.000,147,11099592,114805,0,1748354846,13884.053888799994,146.26444224000443,52942.39819776 2025-05-27,14:07:28.000,147,11099569,114765,0,1748354847,13884.087570349999,146.31378614999994,52942.37723640001 2025-05-27,14:07:29.000,147,11099604,114965,0,1748354848,13884.080834039989,146.32788440999866,52942.42614624001 2025-05-27,14:07:30.000,147,11099620,114605,0,1748354849,13884.053888799994,146.39132658000017,52942.40518488001 2025-05-27,14:07:31.000,147,11099612,114805,0,1748354850,13884.006734629998,146.4688670100004,52942.433133360006 2025-05-27,14:07:32.000,147,11099601,114925,0,1748354851,13883.952844149993,146.5957513500034,52942.40518488001 2025-05-27,14:07:33.000,147,11099634,114725,0,1748354852,13883.932635219993,146.66624265000428,52942.39819776 2025-05-27,14:07:34.000,147,11099633,114645,0,1748354853,13883.878744739988,146.78607786000066,52942.384223520006 2025-05-27,14:07:35.000,147,11099525,114725,0,1748354854,13883.845063189998,146.84952003000217,52942.39121064 2025-05-27,14:07:36.000,147,11099562,114525,0,1748354855,13883.770963779993,146.85656916000153,52942.41915912 2025-05-27,14:07:37.000,147,11099575,114885,0,1748354856,13883.764227469997,146.93410959000175,52942.412172000004 2025-05-27,14:07:38.000,147,11099561,114885,0,1748354857,13883.804645329998,146.95525697999983,52942.37723640001 2025-05-27,14:07:39.000,147,11099593,114805,0,1748354858,13883.831590569993,147.0257482800007,52942.3423008 2025-05-27,14:07:40.000,147,11099595,114685,0,1748354859,13883.919162599988,147.13853435999772,52942.41915912 2025-05-27,14:07:41.000,147,11099620,114685,0,1748354860,13883.979789389989,147.3218117400029,52942.384223520006 2025-05-27,14:07:42.000,147,11099609,114765,0,1748354861,13884.107779279999,147.49099086000206,52942.37723640001 2025-05-27,14:07:43.000,147,11099625,114725,0,1748354862,13884.14146082999,147.71656302000338,52942.34928792 2025-05-27,14:07:44.000,147,11099552,114965,0,1748354863,13884.148197139999,147.84344735999912,52942.34928792 2025-05-27,14:07:45.000,147,11099581,114765,0,1748354864,13884.22229654999,147.9773808300015,52942.39121064 2025-05-27,14:07:46.000,147,11099589,114805,0,1748354865,13884.24250547999,148.05492126000172,52942.30736520001 2025-05-27,14:07:47.000,147,11099628,114845,0,1748354866,13884.28292333999,148.040823000003,52942.32133944 2025-05-27,14:07:48.000,147,11099627,114525,0,1748354867,13884.20208761999,148.03377387000364,52942.363262160005 2025-05-27,14:07:49.000,147,11099614,114725,0,1748354868,13884.20208761999,147.90688953000063,52942.37024928 2025-05-27,14:07:50.000,147,11099629,114885,0,1748354869,13884.188615,147.77295605999825,52942.39819776 2025-05-27,14:07:51.000,147,11099639,114805,0,1748354870,13884.107779279999,147.62492433000443,52942.37723640001 2025-05-27,14:07:52.000,147,11099618,114845,0,1748354871,13884.033679869994,147.45574520999799,52942.384223520006 2025-05-27,14:07:53.000,147,11099590,114565,0,1748354872,13883.851799499993,147.3852539100044,52942.412172000004 2025-05-27,14:07:54.000,147,11099567,114645,0,1748354873,13883.636237580002,147.30771348000417,52942.412172000004 2025-05-27,14:07:55.000,147,11099551,114845,0,1748354874,13883.41393935,147.27951695999946,52942.363262160005 2025-05-27,14:07:56.000,147,11099636,114565,0,1748354875,13883.178168499995,147.24427131000266,52942.363262160005 2025-05-27,14:07:57.000,147,11099616,114805,0,1748354876,13882.92218871999,147.3006643500048,52942.32133944 2025-05-27,14:07:58.000,147,11099575,114685,0,1748354877,13882.693154179993,147.3711556499984,52942.33531368001 2025-05-27,14:07:59.000,147,11099643,114965,0,1748354878,13882.504537499997,147.4204995600012,52942.244481120004 2025-05-27,14:08:00.000,147,11099552,114765,0,1748354879,13882.275502960001,147.51213825000013,52942.23050688 2025-05-27,14:08:01.000,147,11099577,114685,0,1748354880,13882.12730413999,147.56853129000228,52942.23749400001 2025-05-27,14:08:02.000,147,11099586,114685,0,1748354881,13881.979105319995,147.59672780999972,52942.20954552001 2025-05-27,14:08:03.000,147,11099588,114885,0,1748354882,13881.76354339999,147.47689260000334,52942.22351976 2025-05-27,14:08:04.000,147,11099629,114805,0,1748354883,13881.568190409998,147.47689260000334,52942.11172584 2025-05-27,14:08:05.000,147,11099542,114805,0,1748354884,13881.460409449988,147.41345043000183,52942.062816 2025-05-27,14:08:06.000,147,11099574,115045,0,1748354885,13881.318946940002,147.40640130000247,52942.05582888 2025-05-27,14:08:07.000,147,11099577,114525,0,1748354886,13881.265056459997,147.36410651999904,52942.027880400005 2025-05-27,14:08:08.000,147,11099574,115045,0,1748354887,13881.190957049992,147.26541870000074,52941.978970560005 2025-05-27,14:08:09.000,147,11099618,114685,0,1748354888,13881.184220739997,147.24427131000266,52941.91608648 2025-05-27,14:08:10.000,147,11099622,114685,0,1748354889,13881.292001699992,147.1737800100018,52941.86717664 2025-05-27,14:08:11.000,147,11099640,114805,0,1748354890,13881.359364800002,147.15968175000307,52941.83922816 2025-05-27,14:08:12.000,147,11099602,115045,0,1748354891,13881.399782660003,147.11738696999964,52941.83922816 2025-05-27,14:08:13.000,147,11099634,114725,0,1748354892,13881.440200519988,147.13853435999772,52941.86717664 2025-05-27,14:08:14.000,147,11099567,114765,0,1748354893,13881.473882069993,147.0750921900035,52941.83922816 2025-05-27,14:08:15.000,147,11099538,114685,0,1748354894,13881.480618379988,147.05394479999813,52941.811279680005 2025-05-27,14:08:16.000,147,11099588,114685,0,1748354895,13881.473882069993,146.9905026300039,52941.8182668 2025-05-27,14:08:17.000,147,11099611,114565,0,1748354896,13881.527772549998,146.93410959000175,52941.8182668 2025-05-27,14:08:18.000,147,11099596,114685,0,1748354897,13881.541245169989,146.89886393999768,52941.84621528 2025-05-27,14:08:19.000,147,11099588,114685,0,1748354898,13881.581663029989,146.8424709000028,52941.79031832 2025-05-27,14:08:20.000,147,11099524,114885,0,1748354899,13881.541245169989,146.75788134000322,52941.80429256001 2025-05-27,14:08:21.000,147,11099622,114725,0,1748354900,13881.500827309988,146.680340910003,52941.83224104001 2025-05-27,14:08:22.000,147,11099555,115085,0,1748354901,13881.473882069993,146.58870222000405,52941.8182668 2025-05-27,14:08:23.000,147,11099582,114765,0,1748354902,13881.419991590003,146.49706352999783,52941.84621528 2025-05-27,14:08:24.000,147,11099610,114885,0,1748354903,13881.339155870002,146.47591613999975,52941.860189520004 2025-05-27,14:08:25.000,147,11099526,114725,0,1748354904,13881.265056459997,146.3842774500008,52941.84621528 2025-05-27,14:08:26.000,147,11099546,115045,0,1748354905,13881.238111220002,146.349031800004,52941.8182668 2025-05-27,14:08:27.000,147,11099550,114605,0,1748354906,13881.211165979992,146.3842774500008,52941.83224104001 2025-05-27,14:08:28.000,147,11099613,114685,0,1748354907,13881.157275500002,146.35608093000337,52941.82525392 2025-05-27,14:08:29.000,147,11099622,114925,0,1748354908,13881.083176089996,146.36313006000273,52941.84621528 2025-05-27,14:08:30.000,147,11099627,114685,0,1748354909,13881.002340369996,146.3208352799993,52941.84621528 2025-05-27,14:08:31.000,147,11099570,114965,0,1748354910,13880.968658819991,146.31378614999994,52941.83922816 2025-05-27,14:08:32.000,147,11099648,114725,0,1748354911,13880.928240959991,146.30673702000058,52941.8182668 2025-05-27,14:08:33.000,147,11099594,114805,0,1748354912,13880.80698737999,146.2573931099978,52941.79031832 2025-05-27,14:08:34.000,147,11099589,114685,0,1748354913,13880.780042139995,146.222147460001,52941.76935696 2025-05-27,14:08:35.000,147,11099592,114725,0,1748354914,13880.78677844999,146.17985268000484,52941.75538272001 2025-05-27,14:08:36.000,147,11099600,114685,0,1748354915,13880.85414155,146.17985268000484,52941.741408480004 2025-05-27,14:08:37.000,147,11099592,115045,0,1748354916,13880.91476834,146.1234596400027,52941.69948576 2025-05-27,14:08:38.000,147,11099559,114965,0,1748354917,13881.009076679991,146.14460703000077,52941.75538272001 2025-05-27,14:08:39.000,147,11099593,114765,0,1748354918,13881.137066570001,146.10936138000397,52941.692498640004 2025-05-27,14:08:40.000,147,11099588,115045,0,1748354919,13881.271792769992,146.0741157299999,52941.77634408 2025-05-27,14:08:41.000,147,11099659,114685,0,1748354920,13881.366101109998,146.00362442999904,52941.73442136001 2025-05-27,14:08:42.000,147,11099628,114765,0,1748354921,13881.467145759998,145.9754279100016,52941.811279680005 2025-05-27,14:08:43.000,147,11099602,114925,0,1748354922,13881.473882069993,146.0247718200044,52941.77634408 2025-05-27,14:08:44.000,147,11099550,114805,0,1748354923,13881.467145759998,145.98247704000096,52941.78333120001 2025-05-27,14:08:45.000,147,11099622,114765,0,1748354924,13881.460409449988,146.0106735599984,52941.77634408 2025-05-27,14:08:46.000,147,11099566,114805,0,1748354925,13881.507563619998,145.96837878000224,52941.75538272001 2025-05-27,14:08:47.000,147,11099587,114925,0,1748354926,13881.500827309988,145.91903486999945,52941.80429256001 2025-05-27,14:08:48.000,147,11099552,114725,0,1748354927,13881.494090999993,145.8767400900033,52941.83224104001 2025-05-27,14:08:49.000,147,11099616,115045,0,1748354928,13881.521036239988,145.82034705000115,52941.79730544 2025-05-27,14:08:50.000,147,11099660,114885,0,1748354929,13881.541245169989,145.74985575000028,52941.82525392 2025-05-27,14:08:51.000,147,11099586,114845,0,1748354930,13881.568190409998,145.75690487999964,52941.75538272001 2025-05-27,14:08:52.000,147,11099626,115045,0,1748354931,13881.615344579994,145.71461010000348,52941.811279680005 2025-05-27,14:08:53.000,147,11099621,115045,0,1748354932,13881.696180299994,145.77100313999836,52941.80429256001 2025-05-27,14:08:54.000,147,11099606,114805,0,1748354933,13881.777016019994,145.9119857400001,52941.78333120001 2025-05-27,14:08:55.000,147,11099648,114925,0,1748354934,13881.93195115,146.05296834000183,52941.83224104001 2025-05-27,14:08:56.000,147,11099608,114805,0,1748354935,13882.01278687,146.25034397999843,52941.79730544 2025-05-27,14:08:57.000,147,11099617,114885,0,1748354936,13882.181194619996,146.46181788000104,52941.80429256001 2025-05-27,14:08:58.000,147,11099638,114765,0,1748354937,13882.315920820001,146.5957513500034,52941.89512512 2025-05-27,14:08:59.000,147,11099621,114685,0,1748354938,13882.336129750001,146.75788134000322,52941.83922816 2025-05-27,14:09:00.000,147,11099612,114885,0,1748354939,13882.390020229992,146.8636182900009,52941.94403496 2025-05-27,14:09:01.000,147,11099571,114885,0,1748354940,13882.410229159992,146.9411587200011,52941.9580092 2025-05-27,14:09:02.000,147,11099601,114645,0,1748354941,13882.470855949992,147.01869915000134,52941.978970560005 2025-05-27,14:09:03.000,147,11099615,114725,0,1748354942,13882.464119639997,147.08214132000285,52942.027880400005 2025-05-27,14:09:04.000,147,11099570,114845,0,1748354943,13882.544955359997,147.15263262000371,52941.99993192001 2025-05-27,14:09:05.000,147,11099591,114605,0,1748354944,13882.551691669993,147.24427131000266,52942.04185464001 2025-05-27,14:09:06.000,147,11099661,115045,0,1748354945,13882.538219050002,147.35705738999968,52942.048841760006 2025-05-27,14:09:07.000,147,11099580,114925,0,1748354946,13882.571900599993,147.44869607999863,52942.076790240004 2025-05-27,14:09:08.000,147,11099619,114805,0,1748354947,13882.598845840002,147.582629550001,52942.097751600006 2025-05-27,14:09:09.000,147,11099646,114685,0,1748354948,13882.571900599993,147.70246476000466,52942.11871296001 2025-05-27,14:09:10.000,147,11099609,115005,0,1748354949,13882.646000009998,147.78000519000489,52942.10473872 2025-05-27,14:09:11.000,147,11099609,114685,0,1748354950,13882.733572039993,147.93508604999806,52942.15364856 2025-05-27,14:09:12.000,147,11099621,115045,0,1748354951,13882.841352999989,148.0760686499998,52942.18159704 2025-05-27,14:09:13.000,147,11099596,114765,0,1748354952,13882.92218871999,148.25229689999833,52942.2025584 2025-05-27,14:09:14.000,147,11099623,114685,0,1748354953,13883.077123849995,148.36508298000263,52942.23050688 2025-05-27,14:09:15.000,147,11099560,114725,0,1748354954,13883.178168499995,148.4496725400022,52942.25146824 2025-05-27,14:09:16.000,147,11099601,114765,0,1748354955,13883.33310363,148.56245861999923,52942.265442480006 2025-05-27,14:09:17.000,147,11099622,114725,0,1748354956,13883.440884589996,148.64704817999882,52942.314352320005 2025-05-27,14:09:18.000,147,11099624,114605,0,1748354957,13883.494775070001,148.65409730999818,52942.32133944 2025-05-27,14:09:19.000,147,11099556,114525,0,1748354958,13883.568874479992,148.70344122000097,52942.37024928 2025-05-27,14:09:20.000,147,11099593,114645,0,1748354959,13883.642973889997,148.7457360000044,52942.42614624001 2025-05-27,14:09:21.000,147,11099593,114805,0,1748354960,13883.642973889997,148.8796694699995,52942.46108184 2025-05-27,14:09:22.000,147,11099572,114965,0,1748354961,13883.683391749997,148.92196425000293,52942.52396592001 2025-05-27,14:09:23.000,147,11099656,114965,0,1748354962,13883.656446510002,149.02065207000123,52942.530953040005 2025-05-27,14:09:24.000,147,11099656,114765,0,1748354963,13883.669919129992,149.06999598000402,52942.530953040005 2025-05-27,14:09:25.000,147,11099576,114885,0,1748354964,13883.562138169997,149.10524163000082,52942.50999168 2025-05-27,14:09:26.000,147,11099659,114645,0,1748354965,13883.548665549992,149.19688031999976,52942.600824240006 2025-05-27,14:09:27.000,147,11099593,114685,0,1748354966,13883.474566140001,149.26032249000127,52942.59383712001 2025-05-27,14:09:28.000,147,11099620,114765,0,1748354967,13883.447620899991,149.28146987999935,52942.62877272 2025-05-27,14:09:29.000,147,11099574,114925,0,1748354968,13883.420675659996,149.33081379000214,52942.649734080005 2025-05-27,14:09:30.000,147,11099570,114805,0,1748354969,13883.386994109991,149.3872068300043,52942.649734080005 2025-05-27,14:09:31.000,147,11099584,114845,0,1748354970,13883.447620899991,149.41540335000172,52942.71261816001 2025-05-27,14:09:32.000,147,11099626,114805,0,1748354971,13883.501511379996,149.50704204000067,52942.74056664001 2025-05-27,14:09:33.000,147,11099584,114885,0,1748354972,13883.548665549992,149.56343508000282,52942.747553760004 2025-05-27,14:09:34.000,147,11099571,115045,0,1748354973,13883.595819720002,149.67622115999984,52942.76152800001 2025-05-27,14:09:35.000,147,11099597,114965,0,1748354974,13883.663182819997,149.67622115999984,52942.77550224 2025-05-27,14:09:36.000,147,11099625,114685,0,1748354975,13883.703600679997,149.7467124600007,52942.82441208 2025-05-27,14:09:37.000,147,11099617,114485,0,1748354976,13883.757491160002,149.7467124600007,52942.8313992 2025-05-27,14:09:38.000,147,11099640,114765,0,1748354977,13883.777700090002,149.75376159000007,52942.9012704 2025-05-27,14:09:39.000,147,11099579,114805,0,1748354978,13883.838326880003,149.73966333000135,52942.95018024 2025-05-27,14:09:40.000,147,11099623,115045,0,1748354979,13883.777700090002,149.7114668100039,52942.9711416 2025-05-27,14:09:41.000,147,11099611,114845,0,1748354980,13883.770963779993,149.66917203000048,52942.97812872001 2025-05-27,14:09:42.000,147,11099615,114725,0,1748354981,13883.717073300002,149.6480246400024,52942.95716736001 2025-05-27,14:09:43.000,147,11099625,114805,0,1748354982,13883.649710199992,149.60572985999897,52943.034025680005 2025-05-27,14:09:44.000,147,11099589,114885,0,1748354983,13883.541929239997,149.54228769000474,52943.02703856001 2025-05-27,14:09:45.000,147,11099588,114965,0,1748354984,13883.481302449996,149.49294378000195,52943.01306432 2025-05-27,14:09:46.000,147,11099654,114605,0,1748354985,13883.41393935,149.47884552000323,52943.02005144 2025-05-27,14:09:47.000,147,11099594,114765,0,1748354986,13883.34657624999,149.41540335000172,52943.00607720001 2025-05-27,14:09:48.000,147,11099626,114645,0,1748354987,13883.339839939996,149.3731085699983,52943.07594840001 2025-05-27,14:09:49.000,147,11099598,115045,0,1748354988,13883.29268577,149.30966640000406,52943.0410128 2025-05-27,14:09:50.000,147,11099590,114805,0,1748354989,13883.26574052999,149.2885190099987,52943.02005144 2025-05-27,14:09:51.000,147,11099644,114885,0,1748354990,13883.13101433,149.2532733600019,52943.04799992001 2025-05-27,14:09:52.000,147,11099611,114645,0,1748354991,13883.137750639995,149.2391751000032,52943.110884 2025-05-27,14:09:53.000,147,11099634,114685,0,1748354992,13883.07038754,149.20392944999912,52943.08992264 2025-05-27,14:09:54.000,147,11099638,114685,0,1748354993,13883.036705989995,149.18278206000105,52943.034025680005 2025-05-27,14:09:55.000,147,11099569,114685,0,1748354994,13883.02996968,149.1545855400036,52943.034025680005 2025-05-27,14:09:56.000,147,11099596,114525,0,1748354995,13883.02323336999,149.14753641000425,52943.01306432 2025-05-27,14:09:57.000,147,11099621,114885,0,1748354996,13883.02996968,149.13343814999826,52943.06197416 2025-05-27,14:09:58.000,147,11099629,114845,0,1748354997,13883.00302443999,149.11229076000018,52942.99909008 2025-05-27,14:09:59.000,147,11099609,114765,0,1748354998,13883.02323336999,149.0417994599993,52943.00607720001 2025-05-27,14:10:00.000,147,11099600,114685,0,1748354999,13883.036705989995,148.9924555500038,52942.95716736001 2025-05-27,14:10:01.000,147,11099664,114805,0,1748355000,13883.077123849995,148.95016077000037,52942.99210296 2025-05-27,14:10:02.000,147,11099622,115005,0,1748355001,13883.157959569995,148.88671859999886,52943.01306432 2025-05-27,14:10:03.000,147,11099582,114885,0,1748355002,13883.17143219,148.85147295000206,52943.00607720001 2025-05-27,14:10:04.000,147,11099582,114725,0,1748355003,13883.18490480999,148.87262034000014,52942.985115840005 2025-05-27,14:10:05.000,147,11099613,114885,0,1748355004,13883.25226791,148.816227299998,52942.95716736001 2025-05-27,14:10:06.000,147,11099601,114925,0,1748355005,13883.24553159999,148.83032556000398,52942.96415448 2025-05-27,14:10:07.000,147,11099597,114965,0,1748355006,13883.24553159999,148.75983426000312,52943.05498704001 2025-05-27,14:10:08.000,147,11099569,114645,0,1748355007,13883.279213149995,148.71049035000033,52943.02703856001 2025-05-27,14:10:09.000,147,11099616,114805,0,1748355008,13883.28594945999,148.64704817999882,52942.97812872001 2025-05-27,14:10:10.000,147,11099591,114485,0,1748355009,13883.25226791,148.62590079000074,52943.04799992001 2025-05-27,14:10:11.000,147,11099632,114885,0,1748355010,13883.24553159999,148.61885166000138,52943.02005144 2025-05-27,14:10:12.000,147,11099577,114885,0,1748355011,13883.238795289995,148.6329499200001,52943.02703856001 2025-05-27,14:10:13.000,147,11099611,114725,0,1748355012,13883.20511373999,148.6822938300029,52943.05498704001 2025-05-27,14:10:14.000,147,11099615,114885,0,1748355013,13883.16469587999,148.67524470000353,52942.95716736001 2025-05-27,14:10:15.000,147,11099636,114885,0,1748355014,13883.178168499995,148.6963920900016,52942.9711416 2025-05-27,14:10:16.000,147,11099638,114445,0,1748355015,13883.18490480999,148.7457360000044,52943.00607720001 2025-05-27,14:10:17.000,147,11099603,114565,0,1748355016,13883.24553159999,148.7950799099999,52942.99909008 2025-05-27,14:10:18.000,147,11099630,114845,0,1748355017,13883.29268577,148.8444238200027,52942.95018024 2025-05-27,14:10:19.000,147,11099597,114925,0,1748355018,13883.26574052999,148.9078659900042,52942.936206000006 2025-05-27,14:10:20.000,147,11099645,115045,0,1748355019,13883.32636731999,148.97130815999844,52942.915244640004 2025-05-27,14:10:21.000,147,11099585,114605,0,1748355020,13883.380257799996,148.98540642000444,52942.915244640004 2025-05-27,14:10:22.000,147,11099553,114925,0,1748355021,13883.360048869996,149.04884858999867,52942.88729616001 2025-05-27,14:10:23.000,147,11099611,114725,0,1748355022,13883.34657624999,149.1263890199989,52942.92223176 2025-05-27,14:10:24.000,147,11099602,114685,0,1748355023,13883.380257799996,149.21802770999784,52942.9012704 2025-05-27,14:10:25.000,147,11099611,114685,0,1748355024,13883.380257799996,149.30966640000406,52942.89428328 2025-05-27,14:10:26.000,147,11099597,114925,0,1748355025,13883.35331256,149.42245248000108,52942.88729616001 2025-05-27,14:10:27.000,147,11099566,114605,0,1748355026,13883.360048869996,149.5352385599981,52942.89428328 2025-05-27,14:10:28.000,147,11099635,115045,0,1748355027,13883.34657624999,149.66212290000112,52942.89428328 2025-05-27,14:10:29.000,147,11099626,115045,0,1748355028,13883.339839939996,149.732614200002,52942.85236056 2025-05-27,14:10:30.000,147,11099643,114925,0,1748355029,13883.339839939996,149.82425289000093,52942.7964636 2025-05-27,14:10:31.000,147,11099585,114805,0,1748355030,13883.33310363,149.90179332000116,52942.82441208 2025-05-27,14:10:32.000,147,11099560,114885,0,1748355031,13883.3128947,149.91589157999988,52942.82441208 2025-05-27,14:10:33.000,147,11099624,114765,0,1748355032,13883.386994109991,149.9793337500014,52942.82441208 2025-05-27,14:10:34.000,147,11099546,114365,0,1748355033,13883.427411969991,149.9934320100001,52942.83838632001 2025-05-27,14:10:35.000,147,11099568,114845,0,1748355034,13883.508247689992,150.04982505000226,52942.85236056 2025-05-27,14:10:36.000,147,11099588,114765,0,1748355035,13883.528456619992,150.0921198299984,52942.84537344 2025-05-27,14:10:37.000,147,11099614,114485,0,1748355036,13883.602556029997,150.1414637400012,52942.84537344 2025-05-27,14:10:38.000,147,11099623,114845,0,1748355037,13883.636237580002,150.18375852000463,52942.83838632001 2025-05-27,14:10:39.000,147,11099589,115045,0,1748355038,13883.730545919992,150.26129895000486,52942.85934768001 2025-05-27,14:10:40.000,147,11099614,114925,0,1748355039,13883.777700090002,150.303593730001,52942.8313992 2025-05-27,14:10:41.000,147,11099571,114725,0,1748355040,13883.892217359993,150.38113416000124,52942.866334800005 2025-05-27,14:10:42.000,147,11099636,114845,0,1748355041,13883.973053079993,150.40933067999867,52942.87332192 2025-05-27,14:10:43.000,147,11099574,114765,0,1748355042,13883.993262009993,150.5362150200017,52942.88729616001 2025-05-27,14:10:44.000,147,11099584,114805,0,1748355043,13883.986525699998,150.5996571900032,52942.88729616001 2025-05-27,14:10:45.000,147,11099591,114885,0,1748355044,13883.999998319989,150.63490284,52942.89428328 2025-05-27,14:10:46.000,147,11099660,114885,0,1748355045,13884.013470939994,150.74063978999766,52942.92921888001 2025-05-27,14:10:47.000,147,11099582,114845,0,1748355046,13884.013470939994,150.83932761000324,52942.9711416 2025-05-27,14:10:48.000,147,11099605,114605,0,1748355047,13883.986525699998,150.86047500000132,52942.90825752001 2025-05-27,14:10:49.000,147,11099627,114885,0,1748355048,13883.973053079993,150.8816223899994,52942.99210296 2025-05-27,14:10:50.000,147,11099597,114925,0,1748355049,13883.932635219993,150.9098189100041,52943.02703856001 2025-05-27,14:10:51.000,147,11099614,115085,0,1748355050,13883.946107839998,150.86752413000067,52943.034025680005 2025-05-27,14:10:52.000,147,11099604,114965,0,1748355051,13883.946107839998,150.83227848000388,52943.06896128 2025-05-27,14:10:53.000,147,11099576,114725,0,1748355052,13883.898953669988,150.7829345700011,52943.01306432 2025-05-27,14:10:54.000,147,11099598,114925,0,1748355053,13883.872008429993,150.761787180003,52943.04799992001 2025-05-27,14:10:55.000,147,11099595,114645,0,1748355054,13883.845063189998,150.6983450100015,52943.07594840001 2025-05-27,14:10:56.000,147,11099638,114565,0,1748355055,13883.818117950002,150.67014849000407,52943.034025680005 2025-05-27,14:10:57.000,147,11099641,114645,0,1748355056,13883.730545919992,150.6630993600047,52943.110884 2025-05-27,14:10:58.000,147,11099610,114885,0,1748355057,13883.710336989992,150.63490284,52943.13184536 2025-05-27,14:10:59.000,147,11099597,114725,0,1748355058,13883.656446510002,150.57850979999785,52943.07594840001 2025-05-27,14:11:00.000,147,11099567,114685,0,1748355059,13883.602556029997,150.58555893000448,52943.034025680005 2025-05-27,14:11:01.000,147,11099573,114845,0,1748355060,13883.541929239997,150.60670632000256,52943.04799992001 2025-05-27,14:11:02.000,147,11099628,114805,0,1748355061,13883.528456619992,150.62080458000128,52943.11787112 2025-05-27,14:11:03.000,147,11099592,114885,0,1748355062,13883.467829829991,150.60670632000256,52943.05498704001 2025-05-27,14:11:04.000,147,11099613,114845,0,1748355063,13883.380257799996,150.57850979999785,52943.07594840001 2025-05-27,14:11:05.000,147,11099613,114885,0,1748355064,13883.3128947,150.5714606699985,52943.103896880006 2025-05-27,14:11:06.000,147,11099579,114965,0,1748355065,13883.259004219995,150.52211676000297,52943.08992264 2025-05-27,14:11:07.000,147,11099639,114725,0,1748355066,13883.157959569995,150.47277285000018,52943.0410128 2025-05-27,14:11:08.000,147,11099645,114925,0,1748355067,13883.09059647,150.41637980999803,52943.05498704001 2025-05-27,14:11:09.000,147,11099574,115045,0,1748355068,13883.02996968,150.37408503000188,52943.04799992001 2025-05-27,14:11:10.000,147,11099648,114565,0,1748355069,13882.98955182,150.2894954700023,52943.00607720001 2025-05-27,14:11:11.000,147,11099636,114685,0,1748355070,13882.935661339994,150.22605330000079,52943.04799992001 2025-05-27,14:11:12.000,147,11099644,114605,0,1748355071,13882.92218871999,150.16261112999928,52942.99210296 2025-05-27,14:11:13.000,147,11099616,114845,0,1748355072,13882.908716099999,150.13441461000184,52943.02703856001 2025-05-27,14:11:14.000,147,11099615,114925,0,1748355073,13882.861561929989,150.11326722000376,52942.96415448 2025-05-27,14:11:15.000,147,11099585,114685,0,1748355074,13882.807671449998,150.04982505000226,52942.97812872001 2025-05-27,14:11:16.000,147,11099583,114845,0,1748355075,13882.773989899993,150.0921198299984,52942.936206000006 2025-05-27,14:11:17.000,147,11099634,114765,0,1748355076,13882.720099419988,150.0427759200029,52942.94319312 2025-05-27,14:11:18.000,147,11099645,114725,0,1748355077,13882.740308349988,150.02162853000482,52942.96415448 2025-05-27,14:11:19.000,147,11099705,114805,0,1748355078,13882.747044659998,149.96523549000267,52942.97812872001 2025-05-27,14:11:20.000,147,11099562,114845,0,1748355079,13882.740308349988,149.88064593000308,52942.88729616001 2025-05-27,14:11:21.000,147,11099604,114725,0,1748355080,13882.780726209989,149.83835114999965,52942.92223176 2025-05-27,14:11:22.000,147,11099599,114685,0,1748355081,13882.868298239999,149.75376159000007,52942.89428328 2025-05-27,14:11:23.000,147,11099622,114605,0,1748355082,13882.90197978999,149.70441768000455,52942.92921888001 2025-05-27,14:11:24.000,147,11099607,114685,0,1748355083,13882.928925029999,149.6832702899992,52942.88030904001 2025-05-27,14:11:25.000,147,11099614,114685,0,1748355084,13882.976079199994,149.64097551000305,52942.9012704 2025-05-27,14:11:26.000,147,11099686,114925,0,1748355085,13883.06365122999,149.66917203000048,52942.88729616001 2025-05-27,14:11:27.000,147,11099638,114725,0,1748355086,13883.056914919995,149.64097551000305,52942.915244640004 2025-05-27,14:11:28.000,147,11099639,114725,0,1748355087,13883.07038754,149.6832702899992,52942.915244640004 2025-05-27,14:11:29.000,147,11099591,114805,0,1748355088,13883.09059647,149.70441768000455,52942.936206000006 2025-05-27,14:11:30.000,147,11099632,114965,0,1748355089,13883.07038754,149.76081071999943,52942.936206000006 2025-05-27,14:11:31.000,147,11099626,114765,0,1748355090,13883.14448694999,149.80310550000286,52942.9711416 2025-05-27,14:11:32.000,147,11099602,114685,0,1748355091,13883.17143219,149.86654767000437,52942.92223176 2025-05-27,14:11:33.000,147,11099581,114565,0,1748355092,13883.18490480999,149.88064593000308,52942.97812872001 2025-05-27,14:11:34.000,147,11099606,114685,0,1748355093,13883.157959569995,149.9299898399986,52942.95018024 2025-05-27,14:11:35.000,147,11099581,114645,0,1748355094,13883.20511373999,149.9934320100001,52942.96415448 2025-05-27,14:11:36.000,147,11099644,114765,0,1748355095,13883.16469587999,150.04982505000226,52943.02005144 2025-05-27,14:11:37.000,147,11099600,114885,0,1748355096,13883.15122326,150.12031635000312,52942.97812872001 2025-05-27,14:11:38.000,147,11099658,114885,0,1748355097,13883.20511373999,150.2049059100027,52942.985115840005 2025-05-27,14:11:39.000,147,11099610,114805,0,1748355098,13883.18490480999,150.31064286000037,52943.01306432 2025-05-27,14:11:40.000,147,11099613,114765,0,1748355099,13883.21185005,150.43047807000403,52943.02005144 2025-05-27,14:11:41.000,147,11099639,114965,0,1748355100,13883.18490480999,150.54326415000105,52943.06197416 2025-05-27,14:11:42.000,147,11099586,114805,0,1748355101,13883.26574052999,150.63490284,52943.06896128 2025-05-27,14:11:43.000,147,11099638,114885,0,1748355102,13883.26574052999,150.72654152999894,52943.06896128 2025-05-27,14:11:44.000,147,11099590,114685,0,1748355103,13883.30615838999,150.82522935000452,52943.08992264 2025-05-27,14:11:45.000,147,11099614,114645,0,1748355104,13883.339839939996,150.8816223899994,52943.08992264 2025-05-27,14:11:46.000,147,11099659,114765,0,1748355105,13883.366785179991,150.90276978000475,52943.09690976001 2025-05-27,14:11:47.000,147,11099652,114925,0,1748355106,13883.386994109991,150.91686804000346,52943.110884 2025-05-27,14:11:48.000,147,11099605,114685,0,1748355107,13883.427411969991,150.95916281999962,52943.152806720005 2025-05-27,14:11:49.000,147,11099594,114685,0,1748355108,13883.440884589996,150.9450645600009,52943.17376808001 2025-05-27,14:11:50.000,147,11099630,115045,0,1748355109,13883.434148280001,150.95211369000026,52943.17376808001 2025-05-27,14:11:51.000,147,11099595,114925,0,1748355110,13883.440884589996,150.97326107999834,52943.23665216 2025-05-27,14:11:52.000,147,11099634,114685,0,1748355111,13883.427411969991,150.93801543000154,52943.23665216 2025-05-27,14:11:53.000,147,11099581,114845,0,1748355112,13883.474566140001,150.95916281999962,52943.271587760006 2025-05-27,14:11:54.000,147,11099561,114685,0,1748355113,13883.521720309996,150.95211369000026,52943.31351048001 2025-05-27,14:11:55.000,147,11099573,114725,0,1748355114,13883.575610790002,151.0085067300024,52943.31351048001 2025-05-27,14:11:56.000,147,11099641,114965,0,1748355115,13883.616028650002,151.02260499000113,52943.32748472 2025-05-27,14:11:57.000,147,11099603,114725,0,1748355116,13883.696864370002,151.02260499000113,52943.34145896001 2025-05-27,14:11:58.000,147,11099607,114725,0,1748355117,13883.690128059992,151.05785063999792,52943.38338168001 2025-05-27,14:11:59.000,147,11099587,114885,0,1748355118,13883.703600679997,151.05080150999856,52943.41133016001 2025-05-27,14:12:00.000,147,11099615,114765,0,1748355119,13883.737282230002,151.1565384600035,52943.45325288 2025-05-27,14:12:01.000,147,11099599,114685,0,1748355120,13883.757491160002,151.17063672000222,52943.488188480005 2025-05-27,14:12:02.000,147,11099611,114925,0,1748355121,13883.723809609997,151.20588236999902,52943.45325288 2025-05-27,14:12:03.000,147,11099617,114765,0,1748355122,13883.656446510002,151.26932454000053,52943.47421424 2025-05-27,14:12:04.000,147,11099654,114645,0,1748355123,13883.636237580002,151.3398158400014,52943.50914984001 2025-05-27,14:12:05.000,147,11099583,114965,0,1748355124,13883.629501269992,151.44555278999906,52943.50914984001 2025-05-27,14:12:06.000,147,11099620,114525,0,1748355125,13883.609292339992,151.55833887000335,52943.537098320005 2025-05-27,14:12:07.000,147,11099641,115045,0,1748355126,13883.616028650002,151.62883017000422,52943.53011120001 2025-05-27,14:12:08.000,147,11099642,114685,0,1748355127,13883.609292339992,151.6852232099991,52943.537098320005 2025-05-27,14:12:09.000,147,11099624,115005,0,1748355128,13883.602556029997,151.74161625000124,52943.55805968001 2025-05-27,14:12:10.000,147,11099637,114725,0,1748355129,13883.602556029997,151.7980092900034,52943.5650468 2025-05-27,14:12:11.000,147,11099593,115125,0,1748355130,13883.629501269992,151.80505842000275,52943.586008160004 2025-05-27,14:12:12.000,147,11099628,114885,0,1748355131,13883.669919129992,151.76276363999932,52943.57203392 2025-05-27,14:12:13.000,147,11099609,114725,0,1748355132,13883.710336989992,151.79096016000403,52943.59299528 2025-05-27,14:12:14.000,147,11099626,114685,0,1748355133,13883.737282230002,151.7486653800006,52943.62793088001 2025-05-27,14:12:15.000,147,11099523,115005,0,1748355134,13883.777700090002,151.77686189999804,52943.655879360005 2025-05-27,14:12:16.000,147,11099582,114885,0,1748355135,13883.757491160002,151.8473531999989,52943.6698536 2025-05-27,14:12:17.000,147,11099621,115045,0,1748355136,13883.744018539997,151.8966971100017,52943.753699040004 2025-05-27,14:12:18.000,147,11099632,114685,0,1748355137,13883.777700090002,151.9601392800032,52943.76068616 2025-05-27,14:12:19.000,147,11099599,114805,0,1748355138,13883.824854259998,151.98833580000064,52943.83055736 2025-05-27,14:12:20.000,147,11099643,114885,0,1748355139,13883.831590569993,152.08702361999894,52943.809596 2025-05-27,14:12:21.000,147,11099584,115005,0,1748355140,13883.784436399998,152.15046579000045,52943.90042856 2025-05-27,14:12:22.000,147,11099593,114805,0,1748355141,13883.777700090002,152.15046579000045,52943.88645432001 2025-05-27,14:12:23.000,147,11099577,114565,0,1748355142,13883.770963779993,152.18571144000452,52943.85151872 2025-05-27,14:12:24.000,147,11099575,114885,0,1748355143,13883.811381639993,152.19980970000324,52943.90042856 2025-05-27,14:12:25.000,147,11099658,114725,0,1748355144,13883.845063189998,152.22800622000068,52943.92837704 2025-05-27,14:12:26.000,147,11099647,114965,0,1748355145,13883.865272119998,152.25620273999812,52943.92837704 2025-05-27,14:12:27.000,147,11099631,114805,0,1748355146,13883.858535809988,152.28439926000283,52943.91440280001 2025-05-27,14:12:28.000,147,11099645,114605,0,1748355147,13883.858535809988,152.32669403999898,52943.98427400001 2025-05-27,14:12:29.000,147,11099653,114845,0,1748355148,13883.838326880003,152.33374316999834,52944.05414520001 2025-05-27,14:12:30.000,147,11099583,114685,0,1748355149,13883.804645329998,152.4042344699992,52944.07510656 2025-05-27,14:12:31.000,147,11099616,114885,0,1748355150,13883.872008429993,152.34784143000434,52944.06113232001 2025-05-27,14:12:32.000,147,11099585,114765,0,1748355151,13883.905689979998,152.3055466500009,52944.08209368001 2025-05-27,14:12:33.000,147,11099615,114845,0,1748355152,13883.932635219993,152.24915360999876,52944.10305504001 2025-05-27,14:12:34.000,147,11099620,114725,0,1748355153,13884.013470939994,152.2068588300026,52944.06811944 2025-05-27,14:12:35.000,147,11099593,115045,0,1748355154,13884.074097729994,152.1786623099979,52944.13100352001 2025-05-27,14:12:36.000,147,11099643,114645,0,1748355155,13884.101042969989,152.1575149199998,52944.13799064 2025-05-27,14:12:37.000,147,11099586,114805,0,1748355156,13884.16166975999,152.11522014000366,52944.15196488001 2025-05-27,14:12:38.000,147,11099602,114845,0,1748355157,13884.188615,152.0588271000015,52944.20087472001 2025-05-27,14:12:39.000,147,11099659,114765,0,1748355158,13884.24250547999,151.99538493,52944.16593912 2025-05-27,14:12:40.000,147,11099642,114925,0,1748355159,13884.20882393,151.99538493,52944.23581032 2025-05-27,14:12:41.000,147,11099604,114685,0,1748355160,13884.14146082999,152.01653231999808,52944.18690048 2025-05-27,14:12:42.000,147,11099621,114685,0,1748355161,13884.114515589994,151.97423754000192,52944.24978456001 2025-05-27,14:12:43.000,147,11099569,114645,0,1748355162,13884.053888799994,152.00948318999872,52944.24279744 2025-05-27,14:12:44.000,147,11099631,114685,0,1748355163,13884.047152489999,152.03767971000343,52944.22183608001 2025-05-27,14:12:45.000,147,11099569,114845,0,1748355164,13884.047152489999,152.01653231999808,52944.24978456001 2025-05-27,14:12:46.000,147,11099655,114965,0,1748355165,13884.060625109989,152.00243405999936,52944.23581032 2025-05-27,14:12:47.000,147,11099577,114845,0,1748355166,13884.074097729994,152.03063058000407,52944.21484896 2025-05-27,14:12:48.000,147,11099570,114685,0,1748355167,13884.12125189999,152.0447288400028,52944.27074592001 2025-05-27,14:12:49.000,147,11099597,114885,0,1748355168,13884.188615,152.06587623000087,52944.28472016 2025-05-27,14:12:50.000,147,11099618,114885,0,1748355169,13884.28292333999,152.0235814500047,52944.30568152 2025-05-27,14:12:51.000,147,11099615,114885,0,1748355170,13884.3907043,152.06587623000087,52944.277733040006 2025-05-27,14:12:52.000,147,11099604,114765,0,1748355171,13884.47154002,152.07292536000023,52944.34061712 2025-05-27,14:12:53.000,147,11099609,114885,0,1748355172,13884.51195788,152.06587623000087,52944.33363 2025-05-27,14:12:54.000,147,11099658,114725,0,1748355173,13884.55237574,152.07292536000023,52944.31965576001 2025-05-27,14:12:55.000,147,11099667,114805,0,1748355174,13884.586057289991,152.12226927000302,52944.33363 2025-05-27,14:12:56.000,147,11099617,115085,0,1748355175,13884.57258467,152.10112187999766,52944.29869440001 2025-05-27,14:12:57.000,147,11099569,114685,0,1748355176,13884.538903119996,152.1081710100043,52944.36856560001 2025-05-27,14:12:58.000,147,11099597,115045,0,1748355177,13884.54563942999,152.12226927000302,52944.36856560001 2025-05-27,14:12:59.000,147,11099598,114725,0,1748355178,13884.48501263999,152.07997448999959,52944.36157848 2025-05-27,14:13:00.000,147,11099543,115085,0,1748355179,13884.43112216,152.07997448999959,52944.36157848 2025-05-27,14:13:01.000,147,11099600,114925,0,1748355180,13884.40417691999,152.01653231999808,52944.326642880005 2025-05-27,14:13:02.000,147,11099575,114805,0,1748355181,13884.336813819995,152.01653231999808,52944.31965576001 2025-05-27,14:13:03.000,147,11099640,114805,0,1748355182,13884.30986858,152.01653231999808,52944.28472016 2025-05-27,14:13:04.000,147,11099576,114885,0,1748355183,13884.32334119999,152.00243405999936,52944.33363 2025-05-27,14:13:05.000,147,11099607,114725,0,1748355184,13884.336813819995,152.06587623000087,52944.36157848 2025-05-27,14:13:06.000,147,11099630,114845,0,1748355185,13884.37049537,152.0588271000015,52944.326642880005 2025-05-27,14:13:07.000,147,11099605,114725,0,1748355186,13884.37049537,152.0940727499983,52944.34760424001 2025-05-27,14:13:08.000,147,11099627,115045,0,1748355187,13884.336813819995,152.10112187999766,52944.36157848 2025-05-27,14:13:09.000,147,11099630,114885,0,1748355188,13884.38396798999,152.07292536000023,52944.31965576001 2025-05-27,14:13:10.000,147,11099615,114805,0,1748355189,13884.36375905999,152.07997448999959,52944.33363 2025-05-27,14:13:11.000,147,11099636,114845,0,1748355190,13884.377231679995,152.05177797000215,52944.28472016 2025-05-27,14:13:12.000,147,11099535,114845,0,1748355191,13884.40417691999,152.00948318999872,52944.31965576001 2025-05-27,14:13:13.000,147,11099568,114845,0,1748355192,13884.45133109,152.00948318999872,52944.326642880005 2025-05-27,14:13:14.000,147,11099554,114885,0,1748355193,13884.45133109,151.97423754000192,52944.29869440001 2025-05-27,14:13:15.000,147,11099569,114605,0,1748355194,13884.47154002,151.93899188999785,52944.28472016 2025-05-27,14:13:16.000,147,11099639,114925,0,1748355195,13884.458067399995,151.91784449999977,52944.31965576001 2025-05-27,14:13:17.000,147,11099627,114845,0,1748355196,13884.478276329995,151.91079537000041,52944.31965576001 2025-05-27,14:13:18.000,147,11099626,114925,0,1748355197,13884.54563942999,151.85440232999827,52944.326642880005 2025-05-27,14:13:19.000,147,11099579,114725,0,1748355198,13884.54563942999,151.84030406999955,52944.30568152 2025-05-27,14:13:20.000,147,11099576,114685,0,1748355199,13884.538903119996,151.8614514600049,52944.33363 2025-05-27,14:13:21.000,147,11099553,115045,0,1748355200,13884.54563942999,151.88964798000234,52944.31965576001 2025-05-27,14:13:22.000,147,11099589,114725,0,1748355201,13884.538903119996,151.9460410200045,52944.29869440001 2025-05-27,14:13:23.000,147,11099553,114885,0,1748355202,13884.53216681,152.0235814500047,52944.33363 2025-05-27,14:13:24.000,147,11099606,114645,0,1748355203,13884.538903119996,152.07292536000023,52944.33363 2025-05-27,14:13:25.000,147,11099574,114365,0,1748355204,13884.51195788,152.1434166600011,52944.36157848 2025-05-27,14:13:26.000,147,11099576,114965,0,1748355205,13884.50522156999,152.22800622000068,52944.30568152 2025-05-27,14:13:27.000,147,11099577,114885,0,1748355206,13884.518694189996,152.2421044799994,52944.29170728 2025-05-27,14:13:28.000,147,11099606,114685,0,1748355207,13884.52543049999,152.2914483900022,52944.2637588 2025-05-27,14:13:29.000,147,11099581,114885,0,1748355208,13884.606266219991,152.34784143000434,52944.30568152 2025-05-27,14:13:30.000,147,11099576,114685,0,1748355209,13884.639947769996,152.48177489999944,52944.31965576001 2025-05-27,14:13:31.000,147,11099555,114725,0,1748355210,13884.61300253,152.54521707000094,52944.33363 2025-05-27,14:13:32.000,147,11099610,114805,0,1748355211,13884.606266219991,152.59456098000373,52944.34760424001 2025-05-27,14:13:33.000,147,11099616,114925,0,1748355212,13884.666893009991,152.6650522800046,52944.36856560001 2025-05-27,14:13:34.000,147,11099570,114965,0,1748355213,13884.700574559996,152.81308400999842,52944.33363 2025-05-27,14:13:35.000,147,11099595,114965,0,1748355214,13884.761201349997,152.8624279200012,52944.43144968 2025-05-27,14:13:36.000,147,11099584,114885,0,1748355215,13884.862245999997,152.93291922000208,52944.39651408001 2025-05-27,14:13:37.000,147,11099592,114765,0,1748355216,13884.882454929997,152.9470174800008,52944.41048832 2025-05-27,14:13:38.000,147,11099629,114885,0,1748355217,13884.949818029992,153.0104596500023,52944.45939816 2025-05-27,14:13:39.000,147,11099604,115045,0,1748355218,13884.976763270002,153.05980355999782,52944.41747544001 2025-05-27,14:13:40.000,147,11099600,114965,0,1748355219,13884.996972200002,153.05980355999782,52944.48734664001 2025-05-27,14:13:41.000,147,11099588,114725,0,1748355220,13885.010444819993,153.06685269000445,52944.445423920006 2025-05-27,14:13:42.000,147,11099569,114925,0,1748355221,13884.996972200002,153.0739018200038,52944.45939816 2025-05-27,14:13:43.000,147,11099546,114845,0,1748355222,13885.003708509998,153.05980355999782,52944.51529512001 2025-05-27,14:13:44.000,147,11099572,114965,0,1748355223,13884.983499579997,153.03160704000038,52944.52926936 2025-05-27,14:13:45.000,147,11099593,114885,0,1748355224,13884.970026959993,152.98931226000423,52944.55721784001 2025-05-27,14:13:46.000,147,11099609,115125,0,1748355225,13884.949818029992,152.9470174800008,52944.53625648001 2025-05-27,14:13:47.000,147,11099573,114885,0,1748355226,13884.949818029992,152.93996835000144,52944.58516632001 2025-05-27,14:13:48.000,147,11099587,114885,0,1748355227,13884.929609099992,152.91882096000336,52944.5781792 2025-05-27,14:13:49.000,147,11099573,114885,0,1748355228,13884.963290649997,152.89062443999865,52944.592153440004 2025-05-27,14:13:50.000,147,11099589,115045,0,1748355229,13885.017181130002,152.89062443999865,52944.6480504 2025-05-27,14:13:51.000,147,11099615,114725,0,1748355230,13884.949818029992,152.8835753099993,52944.5781792 2025-05-27,14:13:52.000,147,11099575,115045,0,1748355231,13884.963290649997,152.84128053000313,52944.60612768001 2025-05-27,14:13:53.000,147,11099604,114925,0,1748355232,13884.909400169992,152.8271822700044,52944.63407616001 2025-05-27,14:13:54.000,147,11099593,114805,0,1748355233,13884.902663859997,152.79193662000034,52944.59914056 2025-05-27,14:13:55.000,147,11099584,114965,0,1748355234,13884.842037069997,152.78488749000098,52944.65503752001 2025-05-27,14:13:56.000,147,11099558,114525,0,1748355235,13884.875718620002,152.78488749000098,52944.64106328 2025-05-27,14:13:57.000,147,11099610,114885,0,1748355236,13884.855509690002,152.7496418400042,52944.63407616001 2025-05-27,14:13:58.000,147,11099624,115045,0,1748355237,13884.835300760002,152.65800314999797,52944.6480504 2025-05-27,14:13:59.000,147,11099612,115045,0,1748355238,13884.781410279997,152.6157083700018,52944.58516632001 2025-05-27,14:14:00.000,147,11099561,114805,0,1748355239,13884.761201349997,152.5170205500035,52944.63407616001 2025-05-27,14:14:01.000,147,11099595,114765,0,1748355240,13884.734256110001,152.4042344699992,52944.67599888 2025-05-27,14:14:02.000,147,11099601,114525,0,1748355241,13884.700574559996,152.3407922999977,52944.62708904 2025-05-27,14:14:03.000,147,11099627,115045,0,1748355242,13884.673629320001,152.25620273999812,52944.6480504 2025-05-27,14:14:04.000,147,11099536,115045,0,1748355243,13884.5927936,152.19276057000388,52944.662024640005 2025-05-27,14:14:05.000,147,11099562,114845,0,1748355244,13884.559112049996,152.12226927000302,52944.68997312 2025-05-27,14:14:06.000,147,11099569,115085,0,1748355245,13884.47154002,152.07997448999959,52944.68997312 2025-05-27,14:14:07.000,147,11099593,114725,0,1748355246,13884.357022749995,152.03063058000407,52944.613114800006 2025-05-27,14:14:08.000,147,11099568,114845,0,1748355247,13884.30313226999,152.03063058000407,52944.65503752001 2025-05-27,14:14:09.000,147,11099574,114845,0,1748355248,13884.195351309994,152.01653231999808,52944.62010192 2025-05-27,14:14:10.000,147,11099636,114765,0,1748355249,13884.148197139999,151.9319427599985,52944.60612768001 2025-05-27,14:14:11.000,147,11099616,114885,0,1748355250,13884.033679869994,151.86850059000426,52944.613114800006 2025-05-27,14:14:12.000,147,11099552,115045,0,1748355251,13883.872008429993,151.7980092900034,52944.58516632001 2025-05-27,14:14:13.000,147,11099614,114725,0,1748355252,13883.804645329998,151.72751799000253,52944.543243600005 2025-05-27,14:14:14.000,147,11099591,114885,0,1748355253,13883.723809609997,151.67817407999974,52944.51529512001 2025-05-27,14:14:15.000,147,11099592,114845,0,1748355254,13883.669919129992,151.63587930000358,52944.4733724 2025-05-27,14:14:16.000,147,11099629,114925,0,1748355255,13883.595819720002,151.5865353900008,52944.48035952 2025-05-27,14:14:17.000,147,11099592,114805,0,1748355256,13883.575610790002,151.52309321999928,52944.45241104 2025-05-27,14:14:18.000,147,11099615,115085,0,1748355257,13883.582347099997,151.50899496000056,52944.36856560001 2025-05-27,14:14:19.000,147,11099592,114925,0,1748355258,13883.568874479992,151.41735627000162,52944.34061712 2025-05-27,14:14:20.000,147,11099575,114925,0,1748355259,13883.548665549992,151.36096322999947,52944.34061712 2025-05-27,14:14:21.000,147,11099576,114845,0,1748355260,13883.582347099997,151.38211062000482,52944.30568152 2025-05-27,14:14:22.000,147,11099554,114925,0,1748355261,13883.595819720002,151.36801235999883,52944.277733040006 2025-05-27,14:14:23.000,147,11099554,114885,0,1748355262,13883.622764959997,151.2904719299986,52944.28472016 2025-05-27,14:14:24.000,147,11099622,114845,0,1748355263,13883.690128059992,151.31161932000396,52944.256771680004 2025-05-27,14:14:25.000,147,11099593,114765,0,1748355264,13883.770963779993,151.27637366999988,52944.28472016 2025-05-27,14:14:26.000,147,11099626,114685,0,1748355265,13883.818117950002,151.26932454000053,52944.24279744 2025-05-27,14:14:27.000,147,11099575,114805,0,1748355266,13883.865272119998,151.28342279999924,52944.256771680004 2025-05-27,14:14:28.000,147,11099635,114805,0,1748355267,13883.858535809988,151.31161932000396,52944.24279744 2025-05-27,14:14:29.000,147,11099554,115005,0,1748355268,13883.892217359993,151.38915975000418,52944.24279744 2025-05-27,14:14:30.000,147,11099548,114965,0,1748355269,13883.898953669988,151.4385036599997,52944.256771680004 2025-05-27,14:14:31.000,147,11099565,115085,0,1748355270,13883.892217359993,151.4385036599997,52944.22882320001 2025-05-27,14:14:32.000,147,11099564,114765,0,1748355271,13883.939371529988,151.48079844000313,52944.23581032 2025-05-27,14:14:33.000,147,11099557,114685,0,1748355272,13883.925898909998,151.45260191999841,52944.20087472001 2025-05-27,14:14:34.000,147,11099574,114805,0,1748355273,13883.912426289993,151.43145453000034,52944.18690048 2025-05-27,14:14:35.000,147,11099548,114805,0,1748355274,13883.925898909998,151.41030714000226,52944.256771680004 2025-05-27,14:14:36.000,147,11099589,114605,0,1748355275,13883.905689979998,151.36096322999947,52944.207861840005 2025-05-27,14:14:37.000,147,11099570,114925,0,1748355276,13883.845063189998,151.32571758000267,52944.16593912 2025-05-27,14:14:38.000,147,11099566,115045,0,1748355277,13883.804645329998,151.31866845000332,52944.24978456001 2025-05-27,14:14:39.000,147,11099616,114965,0,1748355278,13883.838326880003,151.29752105999796,52944.18690048 2025-05-27,14:14:40.000,147,11099580,115205,0,1748355279,13883.851799499993,151.3045701900046,52944.158952000005 2025-05-27,14:14:41.000,147,11099621,114965,0,1748355280,13883.831590569993,151.26227541000117,52944.17292624 2025-05-27,14:14:42.000,147,11099565,114525,0,1748355281,13883.831590569993,151.26932454000053,52944.11702928 2025-05-27,14:14:43.000,147,11099574,114725,0,1748355282,13883.898953669988,151.21998062999774,52944.110042160006 2025-05-27,14:14:44.000,147,11099560,114765,0,1748355283,13883.885481049998,151.22702976000437,52944.110042160006 2025-05-27,14:14:45.000,147,11099541,114925,0,1748355284,13883.932635219993,151.18473498000094,52944.06811944 2025-05-27,14:14:46.000,147,11099551,114805,0,1748355285,13883.919162599988,151.19883323999966,52944.08209368001 2025-05-27,14:14:47.000,147,11099614,115045,0,1748355286,13883.952844149993,151.21293149999838,52944.040170960005 2025-05-27,14:14:48.000,147,11099594,114885,0,1748355287,13883.946107839998,151.21293149999838,52944.08209368001 2025-05-27,14:14:49.000,147,11099567,114885,0,1748355288,13883.946107839998,151.21998062999774,52944.04715808 2025-05-27,14:14:50.000,147,11099559,114805,0,1748355289,13883.885481049998,151.27637366999988,52944.040170960005 2025-05-27,14:14:51.000,147,11099620,114885,0,1748355290,13883.905689979998,151.21998062999774,52944.05414520001 2025-05-27,14:14:52.000,147,11099550,114885,0,1748355291,13883.892217359993,151.1917841100003,52944.00523536 2025-05-27,14:14:53.000,147,11099552,115045,0,1748355292,13883.898953669988,151.14948933000414,52944.03318384001 2025-05-27,14:14:54.000,147,11099607,115005,0,1748355293,13883.932635219993,151.07194890000392,52944.06811944 2025-05-27,14:14:55.000,147,11099533,115005,0,1748355294,13883.898953669988,151.08604716000264,52944.040170960005 2025-05-27,14:14:56.000,147,11099609,114845,0,1748355295,13883.925898909998,151.05080150999856,52944.05414520001 2025-05-27,14:14:57.000,147,11099582,114845,0,1748355296,13883.952844149993,151.05785063999792,52944.06113232001 2025-05-27,14:14:58.000,147,11099601,114765,0,1748355297,13883.905689979998,151.05080150999856,52944.040170960005 2025-05-27,14:14:59.000,147,11099628,114965,0,1748355298,13883.952844149993,151.05785063999792,52944.02619672 2025-05-27,14:15:00.000,147,11099557,114725,0,1748355299,13883.993262009993,151.01555586000177,52944.0192096 2025-05-27,14:15:01.000,147,11099643,114925,0,1748355300,13884.040416179989,150.96621194999898,52944.03318384001 2025-05-27,14:15:02.000,147,11099611,114765,0,1748355301,13884.114515589994,150.95211369000026,52944.02619672 2025-05-27,14:15:03.000,147,11099583,114965,0,1748355302,13884.148197139999,150.95916281999962,52944.04715808 2025-05-27,14:15:04.000,147,11099598,115045,0,1748355303,13884.188615,150.97326107999834,52944.02619672 2025-05-27,14:15:05.000,147,11099567,114765,0,1748355304,13884.24924179,150.96621194999898,52944.04715808 2025-05-27,14:15:06.000,147,11099504,115005,0,1748355305,13884.32334119999,150.9803102099977,52944.0192096 2025-05-27,14:15:07.000,147,11099538,114645,0,1748355306,13884.33007751,150.98735934000433,52944.01222248001 2025-05-27,14:15:08.000,147,11099582,114805,0,1748355307,13884.377231679995,150.98735934000433,52944.04715808 2025-05-27,14:15:09.000,147,11099588,114685,0,1748355308,13884.458067399995,151.00145760000305,52944.110042160006 2025-05-27,14:15:10.000,147,11099597,115005,0,1748355309,13884.47154002,151.0085067300024,52944.110042160006 2025-05-27,14:15:11.000,147,11099575,114885,0,1748355310,13884.55237574,150.98735934000433,52944.13100352001 2025-05-27,14:15:12.000,147,11099586,114965,0,1748355311,13884.606266219991,151.05080150999856,52944.11702928 2025-05-27,14:15:13.000,147,11099574,114925,0,1748355312,13884.660156699996,151.08604716000264,52944.15196488001 2025-05-27,14:15:14.000,147,11099586,114645,0,1748355313,13884.761201349997,151.13539106999815,52944.17991336001 2025-05-27,14:15:15.000,147,11099559,114485,0,1748355314,13884.828564449992,151.1917841100003,52944.207861840005 2025-05-27,14:15:16.000,147,11099557,114925,0,1748355315,13884.855509690002,151.24817715000245,52944.2637588 2025-05-27,14:15:17.000,147,11099565,114845,0,1748355316,13884.868982309992,151.26227541000117,52944.256771680004 2025-05-27,14:15:18.000,147,11099541,115085,0,1748355317,13884.821828139997,151.26932454000053,52944.207861840005 2025-05-27,14:15:19.000,147,11099535,115005,0,1748355318,13884.774673970001,151.29752105999796,52944.24978456001 2025-05-27,14:15:20.000,147,11099516,114965,0,1748355319,13884.774673970001,151.29752105999796,52944.29869440001 2025-05-27,14:15:21.000,147,11099571,114845,0,1748355320,13884.801619209997,151.27637366999988,52944.34061712 2025-05-27,14:15:22.000,147,11099577,115165,0,1748355321,13884.835300760002,151.34686497000075,52944.33363 2025-05-27,14:15:23.000,147,11099592,114965,0,1748355322,13884.835300760002,151.33276671000203,52944.36157848 2025-05-27,14:15:24.000,147,11099570,114885,0,1748355323,13884.855509690002,151.32571758000267,52944.33363 2025-05-27,14:15:25.000,147,11099565,115045,0,1748355324,13884.868982309992,151.38211062000482,52944.34760424001 2025-05-27,14:15:26.000,147,11099568,115045,0,1748355325,13884.936345410002,151.38915975000418,52944.45939816 2025-05-27,14:15:27.000,147,11099577,115045,0,1748355326,13884.983499579997,151.42440540000098,52944.38952696001 2025-05-27,14:15:28.000,147,11099594,114885,0,1748355327,13885.003708509998,151.41735627000162,52944.445423920006 2025-05-27,14:15:29.000,147,11099564,114845,0,1748355328,13884.996972200002,151.4878475700025,52944.48035952 2025-05-27,14:15:30.000,147,11099566,114645,0,1748355329,13885.010444819993,151.4667001800044,52944.494333760005 2025-05-27,14:15:31.000,147,11099565,115005,0,1748355330,13885.050862679993,151.50899496000056,52944.52228224 2025-05-27,14:15:32.000,147,11099618,115005,0,1748355331,13885.010444819993,151.537191479998,52944.55023072 2025-05-27,14:15:33.000,147,11099505,114605,0,1748355332,13885.030653749993,151.57948626000143,52944.56420496001 2025-05-27,14:15:34.000,147,11099549,114805,0,1748355333,13885.050862679993,151.551289740004,52944.5781792 2025-05-27,14:15:35.000,147,11099514,114965,0,1748355334,13885.037390060003,151.5653880000027,52944.62010192 2025-05-27,14:15:36.000,147,11099609,114925,0,1748355335,13885.023917439998,151.60768277999887,52944.63407616001 2025-05-27,14:15:37.000,147,11099514,115005,0,1748355336,13885.030653749993,151.65702669000166,52944.65503752001 2025-05-27,14:15:38.000,147,11099530,114725,0,1748355337,13885.091280539993,151.72751799000253,52944.73189584001 2025-05-27,14:15:39.000,147,11099538,114885,0,1748355338,13885.104753159998,151.75571450999996,52944.77381856001 2025-05-27,14:15:40.000,147,11099570,114685,0,1748355339,13885.037390060003,151.79096016000403,52944.75285720001 2025-05-27,14:15:41.000,147,11099499,115005,0,1748355340,13884.996972200002,151.80505842000275,52944.759844320004 2025-05-27,14:15:42.000,147,11099518,114925,0,1748355341,13884.943081719997,151.82620581000083,52944.7877928 2025-05-27,14:15:43.000,147,11099574,114765,0,1748355342,13884.949818029992,151.81915668000147,52944.780805680006 2025-05-27,14:15:44.000,147,11099542,115085,0,1748355343,13884.889191239992,151.73456712000188,52944.74587008 2025-05-27,14:15:45.000,147,11099466,115045,0,1748355344,13884.949818029992,151.74161625000124,52944.857664 2025-05-27,14:15:46.000,147,11099556,115205,0,1748355345,13884.916136480002,151.75571450999996,52944.86465112 2025-05-27,14:15:47.000,147,11099538,114765,0,1748355346,13884.909400169992,151.72046886000317,52944.83670264 2025-05-27,14:15:48.000,147,11099545,114965,0,1748355347,13884.882454929997,151.6852232099991,52944.86465112 2025-05-27,14:15:49.000,147,11099505,115005,0,1748355348,13884.835300760002,151.64292843000294,52944.85067688001 2025-05-27,14:15:50.000,147,11099532,114605,0,1748355349,13884.774673970001,151.59358452000015,52944.89259960001 2025-05-27,14:15:51.000,147,11099509,115205,0,1748355350,13884.747728729992,151.51604408999992,52944.91356096 2025-05-27,14:15:52.000,147,11099502,114765,0,1748355351,13884.747728729992,151.4385036599997,52944.93452232 2025-05-27,14:15:53.000,147,11099495,114805,0,1748355352,13884.707310869991,151.38915975000418,52944.95548368 2025-05-27,14:15:54.000,147,11099528,114965,0,1748355353,13884.660156699996,151.3398158400014,52944.88561248 2025-05-27,14:15:55.000,147,11099520,115285,0,1748355354,13884.666893009991,151.2904719299986,52944.90657384 2025-05-27,14:15:56.000,147,11099571,114645,0,1748355355,13884.586057289991,151.21293149999838,52944.94150944001 2025-05-27,14:15:57.000,147,11099563,114725,0,1748355356,13884.653420390001,151.13539106999815,52944.95548368 2025-05-27,14:15:58.000,147,11099506,114765,0,1748355357,13884.626475149991,151.07899803000328,52944.97644504 2025-05-27,14:15:59.000,147,11099574,115285,0,1748355358,13884.57258467,151.01555586000177,52944.997406400005 2025-05-27,14:16:00.000,147,11099572,114845,0,1748355359,13884.5927936,150.93096630000218,52944.99041928001 2025-05-27,14:16:01.000,147,11099573,115005,0,1748355360,13884.54563942999,150.86752413000067,52944.997406400005 2025-05-27,14:16:02.000,147,11099532,115005,0,1748355361,13884.55237574,150.90276978000475,52945.00439352 2025-05-27,14:16:03.000,147,11099548,114845,0,1748355362,13884.478276329995,150.91686804000346,52944.96945792001 2025-05-27,14:16:04.000,147,11099581,114885,0,1748355363,13884.47154002,150.88867151999875,52944.997406400005 2025-05-27,14:16:05.000,147,11099500,114765,0,1748355364,13884.46480370999,150.9098189100041,52945.032342 2025-05-27,14:16:06.000,147,11099525,115005,0,1748355365,13884.48501263999,150.92391717000282,52944.97644504 2025-05-27,14:16:07.000,147,11099587,114885,0,1748355366,13884.437858469995,150.87457326000003,52945.032342 2025-05-27,14:16:08.000,147,11099561,115085,0,1748355367,13884.42438584999,150.91686804000346,52945.046316240005 2025-05-27,14:16:09.000,147,11099531,115045,0,1748355368,13884.478276329995,150.85342587000196,52944.99041928001 2025-05-27,14:16:10.000,147,11099535,114925,0,1748355369,13884.437858469995,150.85342587000196,52945.05330336 2025-05-27,14:16:11.000,147,11099564,114965,0,1748355370,13884.43112216,150.87457326000003,52945.046316240005 2025-05-27,14:16:12.000,147,11099499,115045,0,1748355371,13884.42438584999,150.88867151999875,52945.06727760001 2025-05-27,14:16:13.000,147,11099553,115085,0,1748355372,13884.478276329995,150.8463767400026,52945.03932912001 2025-05-27,14:16:14.000,147,11099586,114965,0,1748355373,13884.50522156999,150.7829345700011,52945.095226080004 2025-05-27,14:16:15.000,147,11099534,114925,0,1748355374,13884.52543049999,150.68424675000279,52945.07426472 2025-05-27,14:16:16.000,147,11099534,114965,0,1748355375,13884.579320979996,150.63490284,52945.03932912001 2025-05-27,14:16:17.000,147,11099582,114965,0,1748355376,13884.63321146,150.5714606699985,52945.07426472 2025-05-27,14:16:18.000,147,11099608,114805,0,1748355377,13884.660156699996,150.52916589000233,52945.046316240005 2025-05-27,14:16:19.000,147,11099564,114845,0,1748355378,13884.687101939991,150.47982197999954,52945.06029048001 2025-05-27,14:16:20.000,147,11099518,115085,0,1748355379,13884.666893009991,150.46572372000082,52945.05330336 2025-05-27,14:16:21.000,147,11099549,115005,0,1748355380,13884.5927936,150.44457633000275,52945.10920032001 2025-05-27,14:16:22.000,147,11099543,115045,0,1748355381,13884.50522156999,150.40933067999867,52945.08125184 2025-05-27,14:16:23.000,147,11099527,114965,0,1748355382,13884.458067399995,150.43047807000403,52945.116187440006 2025-05-27,14:16:24.000,147,11099575,115005,0,1748355383,13884.42438584999,150.39523241999996,52945.06727760001 2025-05-27,14:16:25.000,147,11099548,115005,0,1748355384,13884.3907043,150.40228154999932,52945.1022132 2025-05-27,14:16:26.000,147,11099497,114605,0,1748355385,13884.3907043,150.39523241999996,52945.095226080004 2025-05-27,14:16:27.000,147,11099544,115125,0,1748355386,13884.38396798999,150.3881832900006,52945.12317456 2025-05-27,14:16:28.000,147,11099552,115045,0,1748355387,13884.42438584999,150.40228154999932,52945.116187440006 2025-05-27,14:16:29.000,147,11099508,114845,0,1748355388,13884.42438584999,150.45867459000146,52945.06727760001 2025-05-27,14:16:30.000,147,11099501,114445,0,1748355389,13884.42438584999,150.47982197999954,52945.08823896001 2025-05-27,14:16:31.000,147,11099548,115085,0,1748355390,13884.49174895,150.4868711099989,52945.03932912001 2025-05-27,14:16:32.000,147,11099599,115045,0,1748355391,13884.52543049999,150.52916589000233,52945.02535488 2025-05-27,14:16:33.000,147,11099572,114925,0,1748355392,13884.57258467,150.56441153999913,52945.032342 2025-05-27,14:16:34.000,147,11099531,114925,0,1748355393,13884.63321146,150.57850979999785,52945.05330336 2025-05-27,14:16:35.000,147,11099528,114845,0,1748355394,13884.619738839996,150.56441153999913,52945.032342 2025-05-27,14:16:36.000,147,11099547,114965,0,1748355395,13884.687101939991,150.5996571900032,52945.05330336 2025-05-27,14:16:37.000,147,11099504,114965,0,1748355396,13884.693838250001,150.64195196999935,52945.08125184 2025-05-27,14:16:38.000,147,11099576,115045,0,1748355397,13884.700574559996,150.67719762000343,52945.08823896001 2025-05-27,14:16:39.000,147,11099584,114845,0,1748355398,13884.680365629996,150.6983450100015,52945.095226080004 2025-05-27,14:16:40.000,147,11099543,115045,0,1748355399,13884.673629320001,150.71949239999958,52945.13714880001 2025-05-27,14:16:41.000,147,11099538,115045,0,1748355400,13884.666893009991,150.72654152999894,52945.116187440006 2025-05-27,14:16:42.000,147,11099536,114965,0,1748355401,13884.660156699996,150.74063978999766,52945.13016168 2025-05-27,14:16:43.000,147,11099592,115205,0,1748355402,13884.599529909996,150.70539414000086,52945.13016168 2025-05-27,14:16:44.000,147,11099529,114965,0,1748355403,13884.50522156999,150.68424675000279,52945.10920032001 2025-05-27,14:16:45.000,147,11099560,115085,0,1748355404,13884.458067399995,150.71949239999958,52945.13714880001 2025-05-27,14:16:46.000,147,11099538,115045,0,1748355405,13884.417649539995,150.69129588000214,52945.13714880001 2025-05-27,14:16:47.000,147,11099581,114885,0,1748355406,13884.37049537,150.68424675000279,52945.15811016001 2025-05-27,14:16:48.000,147,11099525,114925,0,1748355407,13884.30313226999,150.6983450100015,52945.15112304 2025-05-27,14:16:49.000,147,11099514,114845,0,1748355408,13884.235769169994,150.68424675000279,52945.165097280005 2025-05-27,14:16:50.000,147,11099570,114925,0,1748355409,13884.168406069999,150.65605022999807,52945.15112304 2025-05-27,14:16:51.000,147,11099543,114965,0,1748355410,13884.107779279999,150.70539414000086,52945.15112304 2025-05-27,14:16:52.000,147,11099608,115045,0,1748355411,13883.979789389989,150.70539414000086,52945.165097280005 2025-05-27,14:16:53.000,147,11099569,114605,0,1748355412,13883.892217359993,150.761787180003,52945.1720844 2025-05-27,14:16:54.000,147,11099558,115205,0,1748355413,13883.791172709993,150.82522935000452,52945.13714880001 2025-05-27,14:16:55.000,147,11099561,115005,0,1748355414,13883.676655440002,150.8463767400026,52945.165097280005 2025-05-27,14:16:56.000,147,11099543,115045,0,1748355415,13883.602556029997,150.87457326000003,52945.13016168 2025-05-27,14:16:57.000,147,11099505,114965,0,1748355416,13883.494775070001,150.9450645600009,52945.14413592 2025-05-27,14:16:58.000,147,11099508,114765,0,1748355417,13883.427411969991,150.97326107999834,52945.10920032001 2025-05-27,14:16:59.000,147,11099498,114685,0,1748355418,13883.420675659996,151.00145760000305,52945.13714880001 2025-05-27,14:17:00.000,147,11099544,114965,0,1748355419,13883.299422079996,151.0437523799992,52945.06727760001 2025-05-27,14:17:01.000,147,11099503,114725,0,1748355420,13883.238795289995,151.05785063999792,52945.06727760001 2025-05-27,14:17:02.000,147,11099544,115005,0,1748355421,13883.22532266999,151.08604716000264,52945.08823896001 2025-05-27,14:17:03.000,147,11099561,114885,0,1748355422,13883.22532266999,151.18473498000094,52945.08823896001 2025-05-27,14:17:04.000,147,11099525,114525,0,1748355423,13883.16469587999,151.20588236999902,52945.06727760001 2025-05-27,14:17:05.000,147,11099522,114685,0,1748355424,13883.18490480999,151.2552262800018,52945.03932912001 2025-05-27,14:17:06.000,147,11099539,115005,0,1748355425,13883.21185005,151.31866845000332,52945.03932912001 2025-05-27,14:17:07.000,147,11099551,114925,0,1748355426,13883.18490480999,151.3539141000001,52945.00439352 2025-05-27,14:17:08.000,147,11099576,115085,0,1748355427,13883.16469587999,151.38211062000482,52945.032342 2025-05-27,14:17:09.000,147,11099533,115205,0,1748355428,13883.218586359995,151.4385036599997,52945.032342 2025-05-27,14:17:10.000,147,11099492,114885,0,1748355429,13883.20511373999,151.45965104999777,52945.01836776001 2025-05-27,14:17:11.000,147,11099568,115045,0,1748355430,13883.23205898,151.4878475700025,52945.046316240005 2025-05-27,14:17:12.000,147,11099519,114885,0,1748355431,13883.18490480999,151.57243713000207,52944.99041928001 2025-05-27,14:17:13.000,147,11099508,114765,0,1748355432,13883.18490480999,151.57243713000207,52944.99041928001 2025-05-27,14:17:14.000,147,11099485,114925,0,1748355433,13883.24553159999,151.64292843000294,52944.97644504 2025-05-27,14:17:15.000,147,11099555,114885,0,1748355434,13883.33310363,151.62883017000422,52945.032342 2025-05-27,14:17:16.000,147,11099494,115045,0,1748355435,13883.34657624999,151.6006336499995,52944.98343216 2025-05-27,14:17:17.000,147,11099495,114685,0,1748355436,13883.407203039991,151.67112495000038,52945.032342 2025-05-27,14:17:18.000,147,11099533,114845,0,1748355437,13883.481302449996,151.69227233999845,52945.03932912001 2025-05-27,14:17:19.000,147,11099499,114885,0,1748355438,13883.609292339992,151.70637060000445,52945.01836776001 2025-05-27,14:17:20.000,147,11099514,115045,0,1748355439,13883.690128059992,151.6852232099991,52945.06727760001 2025-05-27,14:17:21.000,147,11099556,114885,0,1748355440,13883.737282230002,151.72751799000253,52945.046316240005 2025-05-27,14:17:22.000,147,11099539,114845,0,1748355441,13883.797909020002,151.7486653800006,52945.116187440006 2025-05-27,14:17:23.000,147,11099499,115005,0,1748355442,13883.878744739988,151.72046886000317,52945.116187440006 2025-05-27,14:17:24.000,147,11099494,114765,0,1748355443,13883.946107839998,151.76981276999868,52945.13016168 2025-05-27,14:17:25.000,147,11099532,115125,0,1748355444,13884.020207249989,151.75571450999996,52945.15112304 2025-05-27,14:17:26.000,147,11099552,115365,0,1748355445,13884.094306659994,151.77686189999804,52945.20702000001 2025-05-27,14:17:27.000,147,11099521,115085,0,1748355446,13884.16166975999,151.79096016000403,52945.23496848001 2025-05-27,14:17:28.000,147,11099538,115005,0,1748355447,13884.18187868999,151.8332549400002,52945.262916960004 2025-05-27,14:17:29.000,147,11099449,114925,0,1748355448,13884.235769169994,151.86850059000426,52945.26990408 2025-05-27,14:17:30.000,147,11099496,115165,0,1748355449,13884.28292333999,151.91784449999977,52945.27689120001 2025-05-27,14:17:31.000,147,11099552,114845,0,1748355450,13884.32334119999,151.95309015000385,52945.31881392 2025-05-27,14:17:32.000,147,11099496,114725,0,1748355451,13884.3907043,151.99538493,52945.36772376 2025-05-27,14:17:33.000,147,11099502,115045,0,1748355452,13884.43112216,152.0235814500047,52945.36772376 2025-05-27,14:17:34.000,147,11099514,115045,0,1748355453,13884.47154002,152.01653231999808,52945.45855632 2025-05-27,14:17:35.000,147,11099530,114965,0,1748355454,13884.538903119996,152.0588271000015,52945.47951768 2025-05-27,14:17:36.000,147,11099523,114685,0,1748355455,13884.57258467,152.07997448999959,52945.57035024001 2025-05-27,14:17:37.000,147,11099529,114765,0,1748355456,13884.747728729992,152.0940727499983,52945.54240176001 2025-05-27,14:17:38.000,147,11099510,115005,0,1748355457,13884.808355519992,152.0588271000015,52945.57733736 2025-05-27,14:17:39.000,147,11099526,115005,0,1748355458,13884.875718620002,152.0447288400028,52945.563363119996 2025-05-27,14:17:40.000,147,11099542,114845,0,1748355459,13884.963290649997,152.0447288400028,52945.67515704 2025-05-27,14:17:41.000,147,11099519,114965,0,1748355460,13885.017181130002,152.0447288400028,52945.70310552 2025-05-27,14:17:42.000,147,11099548,114765,0,1748355461,13885.064335299998,152.01653231999808,52945.68913128001 2025-05-27,14:17:43.000,147,11099567,114965,0,1748355462,13885.111489469993,151.97423754000192,52945.75201536 2025-05-27,14:17:44.000,147,11099536,114845,0,1748355463,13885.084544229998,151.96718841000256,52945.80791232001 2025-05-27,14:17:45.000,147,11099502,114965,0,1748355464,13885.138434709988,151.9601392800032,52945.82188656 2025-05-27,14:17:46.000,147,11099513,115005,0,1748355465,13885.158643639988,151.88964798000234,52945.85682216001 2025-05-27,14:17:47.000,147,11099521,114925,0,1748355466,13885.158643639988,151.8966971100017,52945.9406676 2025-05-27,14:17:48.000,147,11099546,114845,0,1748355467,13885.172116259993,151.88964798000234,52946.03848728 2025-05-27,14:17:49.000,147,11099549,114845,0,1748355468,13885.124962089998,151.8473531999989,52946.03848728 2025-05-27,14:17:50.000,147,11099552,115125,0,1748355469,13885.158643639988,151.8332549400002,52946.03150016 2025-05-27,14:17:51.000,147,11099486,115005,0,1748355470,13885.131698399993,151.8473531999989,52946.08041 2025-05-27,14:17:52.000,147,11099536,115085,0,1748355471,13885.091280539993,151.80505842000275,52946.07342288001 2025-05-27,14:17:53.000,147,11099511,114885,0,1748355472,13885.084544229998,151.76276363999932,52946.10835848 2025-05-27,14:17:54.000,147,11099512,114725,0,1748355473,13885.037390060003,151.8332549400002,52946.122332720006 2025-05-27,14:17:55.000,147,11099533,115085,0,1748355474,13885.098016849988,151.82620581000083,52946.171242560005 2025-05-27,14:17:56.000,147,11099529,114885,0,1748355475,13885.131698399993,151.73456712000188,52946.1852168 2025-05-27,14:17:57.000,147,11099550,115045,0,1748355476,13885.091280539993,151.78391103000467,52946.19919104 2025-05-27,14:17:58.000,147,11099561,115045,0,1748355477,13885.138434709988,151.75571450999996,52946.220152400005 2025-05-27,14:17:59.000,147,11099570,114765,0,1748355478,13885.178852569989,151.76276363999932,52946.20617816 2025-05-27,14:18:00.000,147,11099448,114885,0,1748355479,13885.124962089998,151.77686189999804,52946.269062240004 2025-05-27,14:18:01.000,147,11099493,115045,0,1748355480,13885.118225779988,151.79096016000403,52946.28303648001 2025-05-27,14:18:02.000,147,11099533,115085,0,1748355481,13885.131698399993,151.77686189999804,52946.290023600006 2025-05-27,14:18:03.000,147,11099538,115045,0,1748355482,13885.165379949998,151.76981276999868,52946.26207512001 2025-05-27,14:18:04.000,147,11099495,114765,0,1748355483,13885.084544229998,151.72751799000253,52946.34592056 2025-05-27,14:18:05.000,147,11099524,114885,0,1748355484,13885.151907329993,151.65702669000166,52946.36688192 2025-05-27,14:18:06.000,147,11099512,115045,0,1748355485,13885.118225779988,151.61473190999823,52946.338933440005 2025-05-27,14:18:07.000,147,11099546,114885,0,1748355486,13885.165379949998,151.5865353900008,52946.401817519996 2025-05-27,14:18:08.000,147,11099509,115205,0,1748355487,13885.219270429989,151.51604408999992,52946.40880464001 2025-05-27,14:18:09.000,147,11099533,114885,0,1748355488,13885.239479359989,151.47374931000377,52946.45072736001 2025-05-27,14:18:10.000,147,11099457,114725,0,1748355489,13885.273160909994,151.41735627000162,52946.44374024 2025-05-27,14:18:11.000,147,11099505,115005,0,1748355490,13885.219270429989,151.45260191999841,52946.4647016 2025-05-27,14:18:12.000,147,11099545,115045,0,1748355491,13885.192325189993,151.48079844000313,52946.47867584001 2025-05-27,14:18:13.000,147,11099472,115045,0,1748355492,13885.124962089998,151.4878475700025,52946.51361144 2025-05-27,14:18:14.000,147,11099527,115045,0,1748355493,13885.098016849988,151.5019458300012,52946.49963720001 2025-05-27,14:18:15.000,147,11099529,114845,0,1748355494,13885.084544229998,151.5653880000027,52946.54155992 2025-05-27,14:18:16.000,147,11099541,114805,0,1748355495,13885.091280539993,151.59358452000015,52946.47867584001 2025-05-27,14:18:17.000,147,11099516,114925,0,1748355496,13885.104753159998,151.63587930000358,52946.506624320005 2025-05-27,14:18:18.000,147,11099502,114965,0,1748355497,13885.199061499989,151.6499775600023,52946.56252128 2025-05-27,14:18:19.000,147,11099529,114525,0,1748355498,13885.226006739998,151.64292843000294,52946.569508399996 2025-05-27,14:18:20.000,147,11099531,114925,0,1748355499,13885.34052400999,151.63587930000358,52946.625405360006 2025-05-27,14:18:21.000,147,11099576,115045,0,1748355500,13885.434832349994,151.65702669000166,52946.63239248 2025-05-27,14:18:22.000,147,11099548,114805,0,1748355501,13885.535876999995,151.62178104000486,52946.68130232 2025-05-27,14:18:23.000,147,11099499,114925,0,1748355502,13885.596503789995,151.67817407999974,52946.69527656001 2025-05-27,14:18:24.000,147,11099532,115045,0,1748355503,13885.66386688999,151.6852232099991,52946.737199279996 2025-05-27,14:18:25.000,147,11099455,115045,0,1748355504,13885.72449367999,151.74161625000124,52946.75117352 2025-05-27,14:18:26.000,147,11099536,115045,0,1748355505,13885.75143892,151.72046886000317,52946.80707048 2025-05-27,14:18:27.000,147,11099466,114925,0,1748355506,13885.76491153999,151.77686189999804,52946.772134880004 2025-05-27,14:18:28.000,147,11099482,115005,0,1748355507,13885.798593089996,151.75571450999996,52946.82104472 2025-05-27,14:18:29.000,147,11099514,114925,0,1748355508,13885.825538329991,151.7486653800006,52946.85598032 2025-05-27,14:18:30.000,147,11099470,115165,0,1748355509,13885.865956189991,151.72046886000317,52946.82803184 2025-05-27,14:18:31.000,147,11099507,115045,0,1748355510,13885.892901430001,151.6993214699978,52946.86296744001 2025-05-27,14:18:32.000,147,11099534,115045,0,1748355511,13885.946791909992,151.67817407999974,52946.89790304 2025-05-27,14:18:33.000,147,11099531,115045,0,1748355512,13885.980473459997,151.66407582000102,52946.939825760004 2025-05-27,14:18:34.000,147,11099514,114885,0,1748355513,13885.919846669996,151.61473190999823,52946.960787120006 2025-05-27,14:18:35.000,147,11099496,114965,0,1748355514,13885.919846669996,151.54424061000464,52946.9188644 2025-05-27,14:18:36.000,147,11099441,114965,0,1748355515,13885.940055599996,151.5019458300012,52946.9887356 2025-05-27,14:18:37.000,147,11099554,115205,0,1748355516,13885.892901430001,151.4032580100029,52946.960787120006 2025-05-27,14:18:38.000,147,11099446,115005,0,1748355517,13885.899637739996,151.34686497000075,52946.99572272 2025-05-27,14:18:39.000,147,11099511,115005,0,1748355518,13885.872692500001,151.29752105999796,52947.058606800005 2025-05-27,14:18:40.000,147,11099475,115045,0,1748355519,13885.906374049991,151.2411280200031,52947.107516640004 2025-05-27,14:18:41.000,147,11099499,114845,0,1748355520,13885.892901430001,151.2411280200031,52947.05161968001 2025-05-27,14:18:42.000,147,11099513,115205,0,1748355521,13885.906374049991,151.1917841100003,52947.14943936001 2025-05-27,14:18:43.000,147,11099527,114925,0,1748355522,13885.906374049991,151.1917841100003,52947.11450376 2025-05-27,14:18:44.000,147,11099493,115005,0,1748355523,13885.973737150001,151.14948933000414,52947.21232344 2025-05-27,14:18:45.000,147,11099508,115045,0,1748355524,13885.993946080001,151.1071945500007,52947.1634136 2025-05-27,14:18:46.000,147,11099447,115005,0,1748355525,13886.007418699992,151.0296541200005,52947.21232344 2025-05-27,14:18:47.000,147,11099480,114845,0,1748355526,13886.068045489992,151.0437523799992,52947.240271919996 2025-05-27,14:18:48.000,147,11099491,114885,0,1748355527,13886.054572870002,151.00145760000305,52947.2332848 2025-05-27,14:18:49.000,147,11099471,115045,0,1748355528,13886.020891319997,150.9944084700037,52947.19136208 2025-05-27,14:18:50.000,147,11099474,114965,0,1748355529,13886.000682389997,151.0085067300024,52947.240271919996 2025-05-27,14:18:51.000,147,11099479,115005,0,1748355530,13885.993946080001,151.0085067300024,52947.21931056001 2025-05-27,14:18:52.000,147,11099520,115365,0,1748355531,13885.953528220001,150.92391717000282,52947.28219464 2025-05-27,14:18:53.000,147,11099492,115205,0,1748355532,13885.940055599996,150.93801543000154,52947.28918176001 2025-05-27,14:18:54.000,147,11099503,115085,0,1748355533,13885.859219879996,150.9098189100041,52947.26123328 2025-05-27,14:18:55.000,147,11099465,114885,0,1748355534,13885.872692500001,150.88867151999875,52947.28219464 2025-05-27,14:18:56.000,147,11099489,115005,0,1748355535,13885.79185678,150.86752413000067,52947.28918176001 2025-05-27,14:18:57.000,147,11099544,115045,0,1748355536,13885.69081213,150.81818021999788,52947.35206584 2025-05-27,14:18:58.000,147,11099446,114925,0,1748355537,13885.64365795999,150.761787180003,52947.35206584 2025-05-27,14:18:59.000,147,11099499,115245,0,1748355538,13885.62344902999,150.70539414000086,52947.38001432 2025-05-27,14:19:00.000,147,11099447,114845,0,1748355539,13885.556085929995,150.6490010999987,52947.33110448 2025-05-27,14:19:01.000,147,11099474,114685,0,1748355540,13885.515668069995,150.55736240999977,52947.33110448 2025-05-27,14:19:02.000,147,11099493,115005,0,1748355541,13885.48872283,150.44457633000275,52947.35905296 2025-05-27,14:19:03.000,147,11099499,114885,0,1748355542,13885.44830497,150.39523241999996,52947.31014312 2025-05-27,14:19:04.000,147,11099441,114965,0,1748355543,13885.46177758999,150.31064286000037,52947.38001432 2025-05-27,14:19:05.000,147,11099481,115045,0,1748355544,13885.434832349994,150.2401515599995,52947.32411736 2025-05-27,14:19:06.000,147,11099451,114925,0,1748355545,13885.4685139,150.26129895000486,52947.345078720005 2025-05-27,14:19:07.000,147,11099490,115045,0,1748355546,13885.515668069995,150.26834808000422,52947.36604008001 2025-05-27,14:19:08.000,147,11099492,114925,0,1748355547,13885.54934962,150.24720068999886,52947.38700144001 2025-05-27,14:19:09.000,147,11099514,114765,0,1748355548,13885.54261330999,150.2894954700023,52947.33809160001 2025-05-27,14:19:10.000,147,11099435,114965,0,1748355549,13885.54934962,150.25424981999822,52947.35905296 2025-05-27,14:19:11.000,147,11099446,114925,0,1748355550,13885.68407581999,150.2401515599995,52947.43591128001 2025-05-27,14:19:12.000,147,11099454,115005,0,1748355551,13885.66386688999,150.26129895000486,52947.42892416 2025-05-27,14:19:13.000,147,11099472,115125,0,1748355552,13885.77164785,150.21900417000143,52947.48482112001 2025-05-27,14:19:14.000,147,11099475,114965,0,1748355553,13885.845747259991,150.26129895000486,52947.43591128001 2025-05-27,14:19:15.000,147,11099416,114885,0,1748355554,13885.926582979992,150.26129895000486,52947.42892416 2025-05-27,14:19:16.000,147,11099427,114965,0,1748355555,13886.027627629992,150.2401515599995,52947.47084688 2025-05-27,14:19:17.000,147,11099457,115205,0,1748355556,13886.135408590002,150.21195504000207,52947.477834 2025-05-27,14:19:18.000,147,11099466,114885,0,1748355557,13886.236453240002,150.19785678000335,52947.477834 2025-05-27,14:19:19.000,147,11099480,114845,0,1748355558,13886.324025269998,150.22605330000079,52947.52674384 2025-05-27,14:19:20.000,147,11099452,114845,0,1748355559,13886.344234199998,150.18375852000463,52947.53373096001 2025-05-27,14:19:21.000,147,11099494,115085,0,1748355560,13886.438542539989,150.24720068999886,52947.49180824 2025-05-27,14:19:22.000,147,11099480,114965,0,1748355561,13886.465487779999,150.19785678000335,52947.51975672 2025-05-27,14:19:23.000,147,11099439,114965,0,1748355562,13886.532850879994,150.25424981999822,52947.54071808 2025-05-27,14:19:24.000,147,11099449,115125,0,1748355563,13886.62042290999,150.29654460000165,52947.575653679996 2025-05-27,14:19:25.000,147,11099435,114725,0,1748355564,13886.72820387,150.28244634000293,52947.65949912 2025-05-27,14:19:26.000,147,11099460,115005,0,1748355565,13886.835984829995,150.2894954700023,52947.67347336001 2025-05-27,14:19:27.000,147,11099466,114885,0,1748355566,13886.937029479996,150.28244634000293,52947.680460480005 2025-05-27,14:19:28.000,147,11099456,115005,0,1748355567,13887.05154675,150.29654460000165,52947.77129304001 2025-05-27,14:19:29.000,147,11099417,114885,0,1748355568,13887.179536639997,150.31064286000037,52947.76430592 2025-05-27,14:19:30.000,147,11099472,114645,0,1748355569,13887.300790219997,150.31064286000037,52947.799241520006 2025-05-27,14:19:31.000,147,11099458,115005,0,1748355570,13887.381625939997,150.33179024999845,52947.83417712 2025-05-27,14:19:32.000,147,11099414,114765,0,1748355571,13887.489406899993,150.31769198999973,52947.85513848 2025-05-27,14:19:33.000,147,11099493,115045,0,1748355572,13887.610660479993,150.33179024999845,52947.95295816 2025-05-27,14:19:34.000,147,11099457,115085,0,1748355573,13887.711705129994,150.3529376400038,52948.02981648 2025-05-27,14:19:35.000,147,11099450,114965,0,1748355574,13887.765595609999,150.34588851000444,52948.078726319996 2025-05-27,14:19:36.000,147,11099443,115005,0,1748355575,13887.90705812,150.3247411199991,52948.12064904 2025-05-27,14:19:37.000,147,11099442,114965,0,1748355576,13887.98115752999,150.33179024999845,52948.09270056 2025-05-27,14:19:38.000,147,11099465,114925,0,1748355577,13888.06199324999,150.31064286000037,52948.10667480001 2025-05-27,14:19:39.000,147,11099473,115045,0,1748355578,13888.196719449996,150.303593730001,52948.17654600001 2025-05-27,14:19:40.000,147,11099478,114965,0,1748355579,13888.243873619991,150.3247411199991,52948.26737856 2025-05-27,14:19:41.000,147,11099428,115005,0,1748355580,13888.385336129992,150.303593730001,52948.27436568001 2025-05-27,14:19:42.000,147,11099434,114845,0,1748355581,13888.493117090002,150.29654460000165,52948.32327552001 2025-05-27,14:19:43.000,147,11099441,115245,0,1748355582,13888.634579600002,150.26129895000486,52948.36519824 2025-05-27,14:19:44.000,147,11099416,114965,0,1748355583,13888.728887939993,150.31769198999973,52948.470005040006 2025-05-27,14:19:45.000,147,11099500,114685,0,1748355584,13888.796251039988,150.3529376400038,52948.48397928 2025-05-27,14:19:46.000,147,11099438,115085,0,1748355585,13888.944449859999,150.36703590000252,52948.60276032 2025-05-27,14:19:47.000,147,11099516,114845,0,1748355586,13889.011812959994,150.39523241999996,52948.60276032 2025-05-27,14:19:48.000,147,11099446,114885,0,1748355587,13889.092648679994,150.4375272000034,52948.70756712001 2025-05-27,14:19:49.000,147,11099398,115285,0,1748355588,13889.07917605999,150.41637980999803,52948.735515600005 2025-05-27,14:19:50.000,147,11099459,114885,0,1748355589,13889.052230819994,150.41637980999803,52948.81936104 2025-05-27,14:19:51.000,147,11099494,115165,0,1748355590,13889.025285579999,150.40228154999932,52948.903206480005 2025-05-27,14:19:52.000,147,11099449,114845,0,1748355591,13889.03875819999,150.3881832900006,52948.95910344 2025-05-27,14:19:53.000,147,11099431,115005,0,1748355592,13889.03875819999,150.40933067999867,52948.95910344 2025-05-27,14:19:54.000,147,11099469,115205,0,1748355593,13888.984867719999,150.3881832900006,52949.06391024001 2025-05-27,14:19:55.000,147,11099480,115045,0,1748355594,13888.937713549989,150.2894954700023,52949.07788448 2025-05-27,14:19:56.000,147,11099495,115125,0,1748355595,13888.910768309994,150.24720068999886,52949.168717040004 2025-05-27,14:19:57.000,147,11099450,114925,0,1748355596,13888.802987349998,150.13441461000184,52949.224614 2025-05-27,14:19:58.000,147,11099481,114765,0,1748355597,13888.688470079993,150.04982505000226,52949.25256248 2025-05-27,14:19:59.000,147,11099455,115125,0,1748355598,13888.547007569992,150.03572679000354,52949.30147232001 2025-05-27,14:20:00.000,147,11099467,115165,0,1748355599,13888.459435539997,149.90884245000052,52949.3643564 2025-05-27,14:20:01.000,147,11099462,115005,0,1748355600,13888.338181959996,149.90884245000052,52949.37134352 2025-05-27,14:20:02.000,147,11099482,115405,0,1748355601,13888.257346239996,149.77490897999814,52949.41326624 2025-05-27,14:20:03.000,147,11099429,114965,0,1748355602,13888.12935635,149.64097551000305,52949.39230488 2025-05-27,14:20:04.000,147,11099495,114925,0,1748355603,13888.02157538999,149.50704204000067,52949.44121472 2025-05-27,14:20:05.000,147,11099476,114845,0,1748355604,13887.90705812,149.3378629200015,52949.48313744 2025-05-27,14:20:06.000,147,11099399,114845,0,1748355605,13887.90705812,149.18278206000105,52949.42025336 2025-05-27,14:20:07.000,147,11099435,115045,0,1748355606,13887.765595609999,149.03475032999995,52949.42025336 2025-05-27,14:20:08.000,147,11099402,114845,0,1748355607,13887.691496199994,148.78803078000055,52949.37833064001 2025-05-27,14:20:09.000,147,11099469,114925,0,1748355608,13887.550033689993,148.7175394799997,52949.39929200001 2025-05-27,14:20:10.000,147,11099461,114925,0,1748355609,13887.442252729998,148.54131123000116,52949.38531776 2025-05-27,14:20:11.000,147,11099463,114885,0,1748355610,13887.273844980002,148.4355742800035,52949.46217608 2025-05-27,14:20:12.000,147,11099489,115005,0,1748355611,13887.159327709996,148.24524776999897,52949.46916320001 2025-05-27,14:20:13.000,147,11099472,114965,0,1748355612,13887.044810439991,148.0760686499998,52949.4342276 2025-05-27,14:20:14.000,147,11099412,115125,0,1748355613,13886.91008424,147.89984040000127,52949.41326624 2025-05-27,14:20:15.000,147,11099406,114685,0,1748355614,13886.815775899995,147.73771041000145,52949.37134352 2025-05-27,14:20:16.000,147,11099465,114725,0,1748355615,13886.74167648999,147.55443303000357,52949.38531776 2025-05-27,14:20:17.000,147,11099452,115085,0,1748355616,13886.66084076999,147.36410651999904,52949.39230488 2025-05-27,14:20:18.000,147,11099442,114885,0,1748355617,13886.499169329989,147.18082914000115,52949.32243368 2025-05-27,14:20:19.000,147,11099429,114965,0,1748355618,13886.377915749988,147.05394479999813,52949.27352384 2025-05-27,14:20:20.000,147,11099447,115045,0,1748355619,13886.276871100003,146.8424709000028,52949.25256248 2025-05-27,14:20:21.000,147,11099488,115165,0,1748355620,13886.142144899997,146.75788134000322,52949.238588240005 2025-05-27,14:20:22.000,147,11099448,115045,0,1748355621,13886.041100249997,146.44067049000296,52949.16172992001 2025-05-27,14:20:23.000,147,11099394,114845,0,1748355622,13885.839010949996,146.36313006000273,52949.13378144001 2025-05-27,14:20:24.000,147,11099415,115045,0,1748355623,13885.68407581999,146.20804920000228,52949.09185872001 2025-05-27,14:20:25.000,147,11099423,115325,0,1748355624,13885.46177758999,146.05296834000183,52949.070897360005 2025-05-27,14:20:26.000,147,11099409,115125,0,1748355625,13885.273160909994,145.98952617000032,52949.05692312 2025-05-27,14:20:27.000,147,11099454,115005,0,1748355626,13885.138434709988,145.8132979200018,52948.99403904001 2025-05-27,14:20:28.000,147,11099499,115125,0,1748355627,13884.956554340002,145.62297141000454,52948.91718072 2025-05-27,14:20:29.000,147,11099441,114925,0,1748355628,13884.781410279997,145.5172344599996,52948.89621936001 2025-05-27,14:20:30.000,147,11099440,114765,0,1748355629,13884.559112049996,145.39035012000386,52948.81237392 2025-05-27,14:20:31.000,147,11099406,115045,0,1748355630,13884.377231679995,145.26346578000084,52948.735515600005 2025-05-27,14:20:32.000,147,11099423,114965,0,1748355631,13884.195351309994,145.17887622000126,52948.7704512 2025-05-27,14:20:33.000,147,11099479,115085,0,1748355632,13884.127988209999,145.15067970000382,52948.72154136 2025-05-27,14:20:34.000,147,11099459,114845,0,1748355633,13884.013470939994,145.12953230999847,52948.65865728001 2025-05-27,14:20:35.000,147,11099432,115045,0,1748355634,13883.952844149993,145.08018840000295,52948.567824720005 2025-05-27,14:20:36.000,147,11099414,114965,0,1748355635,13883.885481049998,145.09428666000167,52948.51192776001 2025-05-27,14:20:37.000,147,11099437,114685,0,1748355636,13883.764227469997,145.12953230999847,52948.44205656001 2025-05-27,14:20:38.000,147,11099446,114925,0,1748355637,13883.636237580002,145.15772883000318,52948.3861596 2025-05-27,14:20:39.000,147,11099481,114925,0,1748355638,13883.575610790002,145.11543404999975,52948.34423688001 2025-05-27,14:20:40.000,147,11099462,114805,0,1748355639,13883.474566140001,145.00264797000273,52948.28833992 2025-05-27,14:20:41.000,147,11099414,115205,0,1748355640,13883.400466729996,145.0237953600008,52948.21846872 2025-05-27,14:20:42.000,147,11099421,114805,0,1748355641,13883.360048869996,145.01674623000144,52948.16257176 2025-05-27,14:20:43.000,147,11099444,115005,0,1748355642,13883.366785179991,145.05904101000488,52948.14859752 2025-05-27,14:20:44.000,147,11099429,115045,0,1748355643,13883.339839939996,145.0872375300023,52948.113661920004 2025-05-27,14:20:45.000,147,11099432,114925,0,1748355644,13883.319631009996,145.05199187999824,52948.04379072 2025-05-27,14:20:46.000,147,11099455,115085,0,1748355645,13883.360048869996,145.05199187999824,52948.02282936 2025-05-27,14:20:47.000,147,11099436,115125,0,1748355646,13883.366785179991,145.04494274999888,52948.00885512001 2025-05-27,14:20:48.000,147,11099485,115205,0,1748355647,13883.37352149,145.0096971000021,52947.98789376001 2025-05-27,14:20:49.000,147,11099423,115285,0,1748355648,13883.407203039991,145.00264797000273,52947.945971040004 2025-05-27,14:20:50.000,147,11099383,114605,0,1748355649,13883.420675659996,145.00264797000273,52947.88308696 2025-05-27,14:20:51.000,147,11099497,115005,0,1748355650,13883.488038759991,144.75592842000333,52947.79225440001 2025-05-27,14:20:52.000,147,11099441,114965,0,1748355651,13883.514984000001,144.74887929000397,52947.78526728 2025-05-27,14:20:53.000,147,11099426,115045,0,1748355652,13883.555401860001,144.8264197200042,52947.7573188 2025-05-27,14:20:54.000,147,11099468,114845,0,1748355653,13883.595819720002,144.85461624000163,52947.7573188 2025-05-27,14:20:55.000,147,11099472,115085,0,1748355654,13883.629501269992,144.9251075400025,52947.729370320005 2025-05-27,14:20:56.000,147,11099466,114845,0,1748355655,13883.683391749997,144.94625493000058,52947.69443472 2025-05-27,14:20:57.000,147,11099422,115165,0,1748355656,13883.750754849993,145.01674623000144,52947.6874476 2025-05-27,14:20:58.000,147,11099482,115005,0,1748355657,13883.824854259998,145.0237953600008,52947.72238320001 2025-05-27,14:20:59.000,147,11099467,115085,0,1748355658,13883.831590569993,145.0731392700036,52947.63853776 2025-05-27,14:21:00.000,147,11099462,114965,0,1748355659,13883.851799499993,145.11543404999975,52947.631550640006 2025-05-27,14:21:01.000,147,11099421,114965,0,1748355660,13883.838326880003,145.14363057000446,52947.631550640006 2025-05-27,14:21:02.000,147,11099432,114925,0,1748355661,13883.831590569993,145.19297447999998,52947.65949912 2025-05-27,14:21:03.000,147,11099419,115005,0,1748355662,13883.764227469997,145.26346578000084,52947.65949912 2025-05-27,14:21:04.000,147,11099483,114725,0,1748355663,13883.750754849993,145.31280969000363,52947.66648624 2025-05-27,14:21:05.000,147,11099415,115045,0,1748355664,13883.676655440002,145.3551044699998,52947.60360216001 2025-05-27,14:21:06.000,147,11099409,114885,0,1748355665,13883.636237580002,145.37625185999786,52947.55469232001 2025-05-27,14:21:07.000,147,11099447,114965,0,1748355666,13883.595819720002,145.39739925000322,52947.575653679996 2025-05-27,14:21:08.000,147,11099516,115005,0,1748355667,13883.535192930001,145.39739925000322,52947.512769600005 2025-05-27,14:21:09.000,147,11099416,115205,0,1748355668,13883.474566140001,145.44674315999873,52947.52674384 2025-05-27,14:21:10.000,147,11099403,115045,0,1748355669,13883.474566140001,145.46789055000409,52947.512769600005 2025-05-27,14:21:11.000,147,11099423,115005,0,1748355670,13883.39373042,145.4819888100028,52947.52674384 2025-05-27,14:21:12.000,147,11099430,115045,0,1748355671,13883.41393935,145.49608707000152,52947.5477052 2025-05-27,14:21:13.000,147,11099447,115085,0,1748355672,13883.360048869996,145.48903794000216,52947.44988552 2025-05-27,14:21:14.000,147,11099462,114925,0,1748355673,13883.339839939996,145.46084142000473,52947.44988552 2025-05-27,14:21:15.000,147,11099459,115045,0,1748355674,13883.24553159999,145.48903794000216,52947.43591128001 2025-05-27,14:21:16.000,147,11099402,114965,0,1748355675,13883.18490480999,145.48903794000216,52947.43591128001 2025-05-27,14:21:17.000,147,11099479,115085,0,1748355676,13883.14448694999,145.5454309800043,52947.48482112001 2025-05-27,14:21:18.000,147,11099485,115205,0,1748355677,13883.00976075,145.58772576000047,52947.45687264001 2025-05-27,14:21:19.000,147,11099426,114965,0,1748355678,13882.895243479994,145.53133271999832,52947.35905296 2025-05-27,14:21:20.000,147,11099412,115045,0,1748355679,13882.814407759994,145.57362750000175,52947.38001432 2025-05-27,14:21:21.000,147,11099447,114885,0,1748355680,13882.753780969993,145.60887314999854,52947.35905296 2025-05-27,14:21:22.000,147,11099442,115005,0,1748355681,13882.699890489988,145.60887314999854,52947.38001432 2025-05-27,14:21:23.000,147,11099478,115045,0,1748355682,13882.679681559988,145.5806766300011,52947.31014312 2025-05-27,14:21:24.000,147,11099392,115005,0,1748355683,13882.686417869998,145.6159222799979,52947.345078720005 2025-05-27,14:21:25.000,147,11099397,115205,0,1748355684,13882.652736319993,145.60887314999854,52947.303156 2025-05-27,14:21:26.000,147,11099374,115165,0,1748355685,13882.605582149998,145.60887314999854,52947.296168880006 2025-05-27,14:21:27.000,147,11099398,115205,0,1748355686,13882.578636910002,145.6159222799979,52947.240271919996 2025-05-27,14:21:28.000,147,11099440,114805,0,1748355687,13882.531482739992,145.60182401999919,52947.28219464 2025-05-27,14:21:29.000,147,11099426,115045,0,1748355688,13882.504537499997,145.60887314999854,52947.21232344 2025-05-27,14:21:30.000,147,11099390,114925,0,1748355689,13882.470855949992,145.58772576000047,52947.275207520004 2025-05-27,14:21:31.000,147,11099437,114965,0,1748355690,13882.416965470002,145.5454309800043,52947.20533632 2025-05-27,14:21:32.000,147,11099448,114885,0,1748355691,13882.430438089992,145.5665783700024,52947.24725904001 2025-05-27,14:21:33.000,147,11099416,114925,0,1748355692,13882.376547610002,145.5806766300011,52947.25424616 2025-05-27,14:21:34.000,147,11099442,115005,0,1748355693,13882.302448199996,145.55952924000303,52947.20533632 2025-05-27,14:21:35.000,147,11099394,114925,0,1748355694,13882.241821409996,145.57362750000175,52947.24725904001 2025-05-27,14:21:36.000,147,11099458,115205,0,1748355695,13882.221612479996,145.57362750000175,52947.19834920001 2025-05-27,14:21:37.000,147,11099431,114925,0,1748355696,13882.167721999991,145.5454309800043,52947.19136208 2025-05-27,14:21:38.000,147,11099495,115165,0,1748355697,13882.12730413999,145.51018533000024,52947.14943936001 2025-05-27,14:21:39.000,147,11099509,115005,0,1748355698,13882.10709520999,145.44674315999873,52947.1634136 2025-05-27,14:21:40.000,147,11099447,115085,0,1748355699,13882.06667734999,145.3692027299985,52947.21931056001 2025-05-27,14:21:41.000,147,11099427,115325,0,1748355700,13882.01278687,145.31280969000363,52947.1634136 2025-05-27,14:21:42.000,147,11099463,114965,0,1748355701,13882.01278687,145.20002360999933,52947.18437496 2025-05-27,14:21:43.000,147,11099439,115005,0,1748355702,13881.98584162999,145.1224831799991,52947.17040072001 2025-05-27,14:21:44.000,147,11099504,114725,0,1748355703,13881.938687459995,145.08018840000295,52947.10052952001 2025-05-27,14:21:45.000,147,11099447,115085,0,1748355704,13881.91174222,145.06609014000423,52947.13546512 2025-05-27,14:21:46.000,147,11099421,115045,0,1748355705,13881.878060669995,145.05199187999824,52947.0935424 2025-05-27,14:21:47.000,147,11099444,115045,0,1748355706,13881.837642809995,145.03789361999952,52947.03764544 2025-05-27,14:21:48.000,147,11099471,115045,0,1748355707,13881.90500590999,144.95330405999994,52947.08655528 2025-05-27,14:21:49.000,147,11099418,115165,0,1748355708,13881.898269599995,144.94625493000058,52947.07956816001 2025-05-27,14:21:50.000,147,11099427,114885,0,1748355709,13881.95216008,144.9251075400025,52947.11450376 2025-05-27,14:21:51.000,147,11099443,114845,0,1748355710,13881.999314249995,144.83346885000356,52947.13546512 2025-05-27,14:21:52.000,147,11099464,115045,0,1748355711,13881.97236901,144.84051798000291,52947.07956816001 2025-05-27,14:21:53.000,147,11099411,115245,0,1748355712,13881.93195115,144.83346885000356,52947.10052952001 2025-05-27,14:21:54.000,147,11099463,114925,0,1748355713,13881.95216008,144.81937059000484,52947.009696960005 2025-05-27,14:21:55.000,147,11099435,114885,0,1748355714,13881.94542376999,144.77002668000205,52947.08655528 2025-05-27,14:21:56.000,147,11099478,114885,0,1748355715,13881.98584162999,144.77002668000205,52947.08655528 2025-05-27,14:21:57.000,147,11099487,115285,0,1748355716,13882.0329958,144.79822319999948,52947.0935424 2025-05-27,14:21:58.000,147,11099404,115005,0,1748355717,13882.02625948999,144.83346885000356,52947.107516640004 2025-05-27,14:21:59.000,147,11099463,114845,0,1748355718,13881.979105319995,144.8264197200042,52947.128478000006 2025-05-27,14:22:00.000,147,11099447,115045,0,1748355719,13882.01278687,144.8264197200042,52947.13546512 2025-05-27,14:22:01.000,147,11099434,115085,0,1748355720,13881.999314249995,144.8264197200042,52947.15642648 2025-05-27,14:22:02.000,147,11099420,115005,0,1748355721,13881.918478529995,144.8123214599982,52947.128478000006 2025-05-27,14:22:03.000,147,11099432,115085,0,1748355722,13881.86458804999,144.8123214599982,52947.08655528 2025-05-27,14:22:04.000,147,11099444,115165,0,1748355723,13881.82417018999,144.79117407000012,52947.128478000006 2025-05-27,14:22:05.000,147,11099440,115205,0,1748355724,13881.756807089994,144.75592842000333,52947.17040072001 2025-05-27,14:22:06.000,147,11099455,114965,0,1748355725,13881.729861849999,144.73478102999798,52947.19136208 2025-05-27,14:22:07.000,147,11099403,114925,0,1748355726,13881.72312553999,144.7136336399999,52947.17040072001 2025-05-27,14:22:08.000,147,11099433,114645,0,1748355727,13881.68270767999,144.72068276999926,52947.17040072001 2025-05-27,14:22:09.000,147,11099390,115045,0,1748355728,13881.635553509994,144.7770758100014,52947.14245224 2025-05-27,14:22:10.000,147,11099403,115045,0,1748355729,13881.642289819989,144.8123214599982,52947.14245224 2025-05-27,14:22:11.000,147,11099387,114925,0,1748355730,13881.649026129999,144.8264197200042,52947.10052952001 2025-05-27,14:22:12.000,147,11099417,114925,0,1748355731,13881.696180299994,144.861665370001,52947.1634136 2025-05-27,14:22:13.000,147,11099410,114925,0,1748355732,13881.709652919999,144.86871450000035,52947.12149088001 2025-05-27,14:22:14.000,147,11099432,115365,0,1748355733,13881.729861849999,144.86871450000035,52947.128478000006 2025-05-27,14:22:15.000,147,11099463,114965,0,1748355734,13881.78375232999,144.88986188999843,52947.13546512 2025-05-27,14:22:16.000,147,11099397,115165,0,1748355735,13881.817433879994,144.91805841000314,52947.1634136 2025-05-27,14:22:17.000,147,11099357,115085,0,1748355736,13881.84437911999,144.9251075400025,52947.12149088001 2025-05-27,14:22:18.000,147,11099439,115045,0,1748355737,13881.89153329,144.96740231999866,52947.14943936001 2025-05-27,14:22:19.000,147,11099374,114845,0,1748355738,13881.87132436,144.974451449998,52947.17040072001 2025-05-27,14:22:20.000,147,11099435,115085,0,1748355739,13881.98584162999,145.0096971000021,52947.20533632 2025-05-27,14:22:21.000,147,11099407,115165,0,1748355740,13882.00605055999,145.04494274999888,52947.20533632 2025-05-27,14:22:22.000,147,11099390,114725,0,1748355741,13882.09362259,145.09428666000167,52947.21232344 2025-05-27,14:22:23.000,147,11099415,115005,0,1748355742,13882.167721999991,145.15772883000318,52947.21931056001 2025-05-27,14:22:24.000,147,11099436,115005,0,1748355743,13882.140776759996,145.20002360999933,52947.226297680005 2025-05-27,14:22:25.000,147,11099441,115005,0,1748355744,13882.15424938,145.27756403999956,52947.26822040001 2025-05-27,14:22:26.000,147,11099420,115125,0,1748355745,13882.12730413999,145.28461316999892,52947.21232344 2025-05-27,14:22:27.000,147,11099407,115125,0,1748355746,13882.04646841999,145.3339570800017,52947.25424616 2025-05-27,14:22:28.000,147,11099412,114925,0,1748355747,13882.039732109995,145.3833009900045,52947.32411736 2025-05-27,14:22:29.000,147,11099407,115085,0,1748355748,13881.958896389995,145.44674315999873,52947.2332848 2025-05-27,14:22:30.000,147,11099399,114965,0,1748355749,13881.93195115,145.53133271999832,52947.296168880006 2025-05-27,14:22:31.000,147,11099437,115085,0,1748355750,13881.918478529995,145.53838184999768,52947.28918176001 2025-05-27,14:22:32.000,147,11099415,115125,0,1748355751,13881.89153329,145.60887314999854,52947.296168880006 2025-05-27,14:22:33.000,147,11099413,114885,0,1748355752,13881.857851739995,145.67231532000005,52947.33110448 2025-05-27,14:22:34.000,147,11099435,115165,0,1748355753,13881.86458804999,145.69346270999813,52947.296168880006 2025-05-27,14:22:35.000,147,11099420,115005,0,1748355754,13881.8309065,145.71461010000348,52947.303156 2025-05-27,14:22:36.000,147,11099437,115005,0,1748355755,13881.74333446999,145.75690487999964,52947.26822040001 2025-05-27,14:22:37.000,147,11099386,114925,0,1748355756,13881.72312553999,145.79919966000307,52947.240271919996 2025-05-27,14:22:38.000,147,11099416,114925,0,1748355757,13881.675971369994,145.88378922000265,52947.2332848 2025-05-27,14:22:39.000,147,11099372,115045,0,1748355758,13881.628817199999,145.93313312999817,52947.18437496 2025-05-27,14:22:40.000,147,11099361,115125,0,1748355759,13881.635553509994,146.00362442999904,52947.24725904001 2025-05-27,14:22:41.000,147,11099386,115125,0,1748355760,13881.622080889989,146.06001747000118,52947.28219464 2025-05-27,14:22:42.000,147,11099398,114965,0,1748355761,13881.601871959989,146.1234596400027,52947.31713024001 2025-05-27,14:22:43.000,147,11099384,115285,0,1748355762,13881.561454099989,146.1375579000014,52947.275207520004 2025-05-27,14:22:44.000,147,11099380,114965,0,1748355763,13881.547981479998,146.16575441999885,52947.28219464 2025-05-27,14:22:45.000,147,11099388,114845,0,1748355764,13881.500827309988,146.1869018100042,52947.28219464 2025-05-27,14:22:46.000,147,11099413,114925,0,1748355765,13881.487354689998,146.1869018100042,52947.31014312 2025-05-27,14:22:47.000,147,11099372,115085,0,1748355766,13881.433464209993,146.26444224000443,52947.31014312 2025-05-27,14:22:48.000,147,11099409,114965,0,1748355767,13881.413255279993,146.25034397999843,52947.33809160001 2025-05-27,14:22:49.000,147,11099428,115365,0,1748355768,13881.339155870002,146.23624571999972,52947.31713024001 2025-05-27,14:22:50.000,147,11099450,115085,0,1748355769,13881.231374909992,146.24329484999907,52947.32411736 2025-05-27,14:22:51.000,147,11099393,115045,0,1748355770,13881.143802879997,146.21509833000164,52947.31713024001 2025-05-27,14:22:52.000,147,11099360,115045,0,1748355771,13881.062967159996,146.19395094000356,52947.35905296 2025-05-27,14:22:53.000,147,11099472,115245,0,1748355772,13880.988867749991,146.1587052899995,52947.3730272 2025-05-27,14:22:54.000,147,11099396,115005,0,1748355773,13880.982131439996,146.1728035499982,52947.31713024001 2025-05-27,14:22:55.000,147,11099420,115045,0,1748355774,13880.86761416999,146.19395094000356,52947.28918176001 2025-05-27,14:22:56.000,147,11099426,115165,0,1748355775,13880.91476834,146.1869018100042,52947.303156 2025-05-27,14:22:57.000,147,11099459,114845,0,1748355776,13880.901295719996,146.14460703000077,52947.303156 2025-05-27,14:22:58.000,147,11099422,114925,0,1748355777,13880.901295719996,146.1587052899995,52947.31014312 2025-05-27,14:22:59.000,147,11099415,114765,0,1748355778,13880.840668929995,146.1375579000014,52947.33110448 2025-05-27,14:23:00.000,147,11099424,114925,0,1748355779,13880.76656951999,146.05296834000183,52947.3730272 2025-05-27,14:23:01.000,147,11099358,115125,0,1748355780,13880.66552486999,146.03182095000375,52947.31014312 2025-05-27,14:23:02.000,147,11099388,115245,0,1748355781,13880.63184332,146.0247718200044,52947.296168880006 2025-05-27,14:23:03.000,147,11099385,115125,0,1748355782,13880.62510700999,146.04591921000247,52947.345078720005 2025-05-27,14:23:04.000,147,11099419,115245,0,1748355783,13880.61163439,146.06706660000054,52947.33809160001 2025-05-27,14:23:05.000,147,11099379,115085,0,1748355784,13880.598161769994,146.09526311999798,52947.38700144001 2025-05-27,14:23:06.000,147,11099409,115045,0,1748355785,13880.64531593999,146.1375579000014,52947.36604008001 2025-05-27,14:23:07.000,147,11099383,115125,0,1748355786,13880.638579629995,146.13050877000205,52947.36604008001 2025-05-27,14:23:08.000,147,11099398,115085,0,1748355787,13880.65205225,146.13050877000205,52947.35905296 2025-05-27,14:23:09.000,147,11099391,115045,0,1748355788,13880.678997489995,146.1869018100042,52947.42193704 2025-05-27,14:23:10.000,147,11099410,114685,0,1748355789,13880.64531593999,146.24329484999907,52947.3730272 2025-05-27,14:23:11.000,147,11099396,114845,0,1748355790,13880.60489807999,146.27854050000315,52947.42892416 2025-05-27,14:23:12.000,147,11099365,115245,0,1748355791,13880.60489807999,146.30673702000058,52947.42892416 2025-05-27,14:23:13.000,147,11099401,114885,0,1748355792,13880.598161769994,146.33493353999802,52947.3730272 2025-05-27,14:23:14.000,147,11099380,115125,0,1748355793,13880.62510700999,146.32788440999866,52947.3730272 2025-05-27,14:23:15.000,147,11099386,114605,0,1748355794,13880.67226118,146.349031800004,52947.45687264001 2025-05-27,14:23:16.000,147,11099379,115085,0,1748355795,13880.678997489995,146.35608093000337,52947.442898400004 2025-05-27,14:23:17.000,147,11099411,114965,0,1748355796,13880.73288797,146.34198267000465,52947.41494992001 2025-05-27,14:23:18.000,147,11099429,115125,0,1748355797,13880.739624279995,146.27854050000315,52947.393988560005 2025-05-27,14:23:19.000,147,11099425,114845,0,1748355798,13880.76656951999,146.20100007000292,52947.477834 2025-05-27,14:23:20.000,147,11099435,114805,0,1748355799,13880.79351476,146.16575441999885,52947.477834 2025-05-27,14:23:21.000,147,11099440,114765,0,1748355800,13880.83393262,146.09526311999798,52947.477834 2025-05-27,14:23:22.000,147,11099410,114765,0,1748355801,13880.90803202999,146.05296834000183,52947.463859760006 2025-05-27,14:23:23.000,147,11099388,115405,0,1748355802,13880.9551862,146.03182095000375,52947.51975672 2025-05-27,14:23:24.000,147,11099380,115085,0,1748355803,13880.961922509996,145.9754279100016,52947.477834 2025-05-27,14:23:25.000,147,11099384,115005,0,1748355804,13881.029285609991,145.93313312999817,52947.53373096001 2025-05-27,14:23:26.000,147,11099426,114725,0,1748355805,13881.036021920001,145.86969096000394,52947.575653679996 2025-05-27,14:23:27.000,147,11099388,114885,0,1748355806,13881.042758229996,145.86969096000394,52947.5477052 2025-05-27,14:23:28.000,147,11099361,114925,0,1748355807,13881.036021920001,145.80624879000243,52947.610589280004 2025-05-27,14:23:29.000,147,11099409,115245,0,1748355808,13881.049494539991,145.75690487999964,52947.59661504 2025-05-27,14:23:30.000,147,11099407,115205,0,1748355809,13881.049494539991,145.7287083600022,52947.58962792 2025-05-27,14:23:31.000,147,11099381,115085,0,1748355810,13881.076439780001,145.71461010000348,52947.65949912 2025-05-27,14:23:32.000,147,11099406,115285,0,1748355811,13881.089912399992,145.64411880000262,52947.62456352001 2025-05-27,14:23:33.000,147,11099355,114965,0,1748355812,13881.157275500002,145.6300205400039,52947.65251200001 2025-05-27,14:23:34.000,147,11099404,115085,0,1748355813,13881.190957049992,145.5454309800043,52947.63853776 2025-05-27,14:23:35.000,147,11099381,114845,0,1748355814,13881.211165979992,145.5172344599996,52947.69443472 2025-05-27,14:23:36.000,147,11099403,115165,0,1748355815,13881.251583839992,145.49608707000152,52947.70142184001 2025-05-27,14:23:37.000,147,11099424,114805,0,1748355816,13881.238111220002,145.47493968000344,52947.72238320001 2025-05-27,14:23:38.000,147,11099391,114965,0,1748355817,13881.332419559993,145.49608707000152,52947.743344559996 2025-05-27,14:23:39.000,147,11099364,115005,0,1748355818,13881.359364800002,145.5806766300011,52947.76430592 2025-05-27,14:23:40.000,147,11099418,114885,0,1748355819,13881.419991590003,145.63706967000326,52947.799241520006 2025-05-27,14:23:41.000,147,11099369,114885,0,1748355820,13881.527772549998,145.68641357999877,52947.79225440001 2025-05-27,14:23:42.000,147,11099379,115045,0,1748355821,13881.628817199999,145.6652661900007,52947.85513848 2025-05-27,14:23:43.000,147,11099433,115005,0,1748355822,13881.777016019994,145.67231532000005,52947.86911272001 2025-05-27,14:23:44.000,147,11099363,115005,0,1748355823,13881.87132436,145.68641357999877,52947.897061200005 2025-05-27,14:23:45.000,147,11099405,115045,0,1748355824,13881.98584162999,145.6652661900007,52947.97391952 2025-05-27,14:23:46.000,147,11099398,115005,0,1748355825,13882.13404045,145.65116793000198,52947.99488088 2025-05-27,14:23:47.000,147,11099409,115365,0,1748355826,13882.187930929991,145.5806766300011,52948.001868 2025-05-27,14:23:48.000,147,11099356,114885,0,1748355827,13882.322657129997,145.5806766300011,52948.001868 2025-05-27,14:23:49.000,147,11099413,115005,0,1748355828,13882.457383330002,145.53133271999832,52948.05077784 2025-05-27,14:23:50.000,147,11099413,114925,0,1748355829,13882.598845840002,145.5454309800043,52948.078726319996 2025-05-27,14:23:51.000,147,11099349,115165,0,1748355830,13882.760517279989,145.57362750000175,52948.10667480001 2025-05-27,14:23:52.000,147,11099347,115085,0,1748355831,13882.881770859989,145.59477488999983,52948.1416104 2025-05-27,14:23:53.000,147,11099378,115005,0,1748355832,13883.036705989995,145.60182401999919,52948.16955888 2025-05-27,14:23:54.000,147,11099429,115045,0,1748355833,13883.259004219995,145.62297141000454,52948.20449448001 2025-05-27,14:23:55.000,147,11099424,115005,0,1748355834,13883.434148280001,145.60887314999854,52948.23943008 2025-05-27,14:23:56.000,147,11099411,114965,0,1748355835,13883.636237580002,145.6652661900007,52948.28833992 2025-05-27,14:23:57.000,147,11099433,115045,0,1748355836,13883.831590569993,145.70756097000412,52948.302314160006 2025-05-27,14:23:58.000,147,11099421,115085,0,1748355837,13884.033679869994,145.73575749000156,52948.34423688001 2025-05-27,14:23:59.000,147,11099369,115125,0,1748355838,13884.235769169994,145.70756097000412,52948.35821112 2025-05-27,14:24:00.000,147,11099400,114885,0,1748355839,13884.458067399995,145.74280662000092,52948.40712096 2025-05-27,14:24:01.000,147,11099433,114885,0,1748355840,13884.61300253,145.75690487999964,52948.50494064 2025-05-27,14:24:02.000,147,11099415,115125,0,1748355841,13884.767937659992,145.763954009999,52948.567824720005 2025-05-27,14:24:03.000,147,11099410,115005,0,1748355842,13884.949818029992,145.8132979200018,52948.616734560004 2025-05-27,14:24:04.000,147,11099382,115005,0,1748355843,13885.104753159998,145.8273961800005,52948.686605760005 2025-05-27,14:24:05.000,147,11099381,115005,0,1748355844,13885.246215669998,145.85559269999794,52948.72852848001 2025-05-27,14:24:06.000,147,11099391,115125,0,1748355845,13885.40788711,145.88378922000265,52948.805386800006 2025-05-27,14:24:07.000,147,11099365,115245,0,1748355846,13885.48198651999,145.86969096000394,52948.854296640005 2025-05-27,14:24:08.000,147,11099384,114925,0,1748355847,13885.596503789995,145.85559269999794,52948.903206480005 2025-05-27,14:24:09.000,147,11099412,115005,0,1748355848,13885.657130579995,145.8273961800005,52949.02897464 2025-05-27,14:24:10.000,147,11099397,114965,0,1748355849,13885.717757369996,145.85559269999794,52949.0848716 2025-05-27,14:24:11.000,147,11099420,114965,0,1748355850,13885.798593089996,145.7921505300037,52949.12679432 2025-05-27,14:24:12.000,147,11099400,114965,0,1748355851,13885.818802019996,145.74985575000028,52949.19666552 2025-05-27,14:24:13.000,147,11099334,115205,0,1748355852,13885.845747259991,145.69346270999813,52949.25256248 2025-05-27,14:24:14.000,147,11099342,114965,0,1748355853,13885.852483570001,145.63706967000326,52949.336407920004 2025-05-27,14:24:15.000,147,11099403,115285,0,1748355854,13885.919846669996,145.6300205400039,52949.38531776 2025-05-27,14:24:16.000,147,11099363,114885,0,1748355855,13885.940055599996,145.58772576000047,52949.38531776 2025-05-27,14:24:17.000,147,11099356,115005,0,1748355856,13885.987209769992,145.5454309800043,52949.46217608 2025-05-27,14:24:18.000,147,11099362,115005,0,1748355857,13885.987209769992,145.50313620000088,52949.46217608 2025-05-27,14:24:19.000,147,11099365,114965,0,1748355858,13886.014155010002,145.48903794000216,52949.56698288001 2025-05-27,14:24:20.000,147,11099396,115005,0,1748355859,13886.020891319997,145.46084142000473,52949.61589272001 2025-05-27,14:24:21.000,147,11099376,115405,0,1748355860,13886.061309179997,145.39035012000386,52949.63685408001 2025-05-27,14:24:22.000,147,11099412,115205,0,1748355861,13886.101727039997,145.37625185999786,52949.73467376001 2025-05-27,14:24:23.000,147,11099365,115005,0,1748355862,13886.068045489992,145.3833009900045,52949.76960936 2025-05-27,14:24:24.000,147,11099379,115125,0,1748355863,13886.061309179997,145.34805534000043,52949.78358360001 2025-05-27,14:24:25.000,147,11099396,115005,0,1748355864,13886.068045489992,145.319858820003,52949.83249344001 2025-05-27,14:24:26.000,147,11099391,115205,0,1748355865,13885.993946080001,145.30576056000427,52949.85345480001 2025-05-27,14:24:27.000,147,11099404,114965,0,1748355866,13885.933319290001,145.26346578000084,52949.8883904 2025-05-27,14:24:28.000,147,11099401,114925,0,1748355867,13885.886165119991,145.2211710000047,52949.97223584001 2025-05-27,14:24:29.000,147,11099413,115045,0,1748355868,13885.805329399991,145.1718270900019,52949.979222960006 2025-05-27,14:24:30.000,147,11099398,115205,0,1748355869,13885.72449367999,145.1083849200004,52950.01415856 2025-05-27,14:24:31.000,147,11099352,115005,0,1748355870,13885.636921649995,145.06609014000423,52950.028132800006 2025-05-27,14:24:32.000,147,11099440,115125,0,1748355871,13885.515668069995,145.03084449000016,52950.028132800006 2025-05-27,14:24:33.000,147,11099374,114965,0,1748355872,13885.40115079999,144.95330405999994,52950.07005552001 2025-05-27,14:24:34.000,147,11099337,115005,0,1748355873,13885.293369839994,144.83346885000356,52950.07005552001 2025-05-27,14:24:35.000,147,11099390,115005,0,1748355874,13885.212534119994,144.70658451000054,52950.09101688 2025-05-27,14:24:36.000,147,11099399,115085,0,1748355875,13885.151907329993,144.6290440800003,52950.09800400001 2025-05-27,14:24:37.000,147,11099378,115245,0,1748355876,13885.077807919988,144.530356260002,52950.077042640005 2025-05-27,14:24:38.000,147,11099362,114845,0,1748355877,13884.970026959993,144.4316684400037,52950.09101688 2025-05-27,14:24:39.000,147,11099415,114965,0,1748355878,13884.943081719997,144.38937366000027,52950.125952480004 2025-05-27,14:24:40.000,147,11099350,115205,0,1748355879,13884.801619209997,144.31183323000005,52950.077042640005 2025-05-27,14:24:41.000,147,11099375,115005,0,1748355880,13884.754465040001,144.24839105999854,52950.08402976 2025-05-27,14:24:42.000,147,11099431,115365,0,1748355881,13884.714047180001,144.19199802000367,52950.10499112 2025-05-27,14:24:43.000,147,11099378,115125,0,1748355882,13884.646684079991,144.1567523699996,52950.125952480004 2025-05-27,14:24:44.000,147,11099450,115005,0,1748355883,13884.606266219991,144.06511368000065,52950.09800400001 2025-05-27,14:24:45.000,147,11099397,114965,0,1748355884,13884.63321146,144.05101542000193,52950.11896536001 2025-05-27,14:24:46.000,147,11099370,114925,0,1748355885,13884.666893009991,144.01576976999786,52950.09101688 2025-05-27,14:24:47.000,147,11099380,115045,0,1748355886,13884.619738839996,144.01576976999786,52950.11197824 2025-05-27,14:24:48.000,147,11099406,114845,0,1748355887,13884.666893009991,144.04396629000257,52950.10499112 2025-05-27,14:24:49.000,147,11099390,115205,0,1748355888,13884.761201349997,144.04396629000257,52950.1329396 2025-05-27,14:24:50.000,147,11099403,115005,0,1748355889,13884.828564449992,144.0228189000045,52950.1329396 2025-05-27,14:24:51.000,147,11099377,115085,0,1748355890,13884.895927550002,144.07216281,52950.146913840006 2025-05-27,14:24:52.000,147,11099387,115085,0,1748355891,13884.990235889993,144.02986803000385,52950.174862320004 2025-05-27,14:24:53.000,147,11099379,114925,0,1748355892,13885.023917439998,144.0369171600032,52950.125952480004 2025-05-27,14:24:54.000,147,11099352,114925,0,1748355893,13885.077807919988,144.01576976999786,52950.15390096 2025-05-27,14:24:55.000,147,11099389,115005,0,1748355894,13885.091280539993,144.0228189000045,52950.146913840006 2025-05-27,14:24:56.000,147,11099388,115245,0,1748355895,13885.104753159998,144.0087206399985,52950.195823680006 2025-05-27,14:24:57.000,147,11099413,115045,0,1748355896,13885.111489469993,144.0228189000045,52950.21678504001 2025-05-27,14:24:58.000,147,11099373,114925,0,1748355897,13885.165379949998,144.0087206399985,52950.23075928 2025-05-27,14:24:59.000,147,11099357,114925,0,1748355898,13885.252951979994,143.98052412000106,52950.25870776 2025-05-27,14:25:00.000,147,11099351,115005,0,1748355899,13885.353996629994,144.00167150999914,52950.22377216 2025-05-27,14:25:01.000,147,11099405,114845,0,1748355900,13885.475250209995,143.93118020999827,52950.244733520005 2025-05-27,14:25:02.000,147,11099367,114845,0,1748355901,13885.58976748,143.90298369000084,52950.32159184 2025-05-27,14:25:03.000,147,11099364,115205,0,1748355902,13885.73122999,143.90298369000084,52950.32857896 2025-05-27,14:25:04.000,147,11099394,115325,0,1748355903,13885.859219879996,143.8747871700034,52950.38447592001 2025-05-27,14:25:05.000,147,11099327,115205,0,1748355904,13885.953528220001,143.85363977999805,52950.38447592001 2025-05-27,14:25:06.000,147,11099365,115045,0,1748355905,13886.128672279992,143.85363977999805,52950.412424400005 2025-05-27,14:25:07.000,147,11099386,115005,0,1748355906,13886.229716929993,143.92413107999892,52950.412424400005 2025-05-27,14:25:08.000,147,11099375,114965,0,1748355907,13886.324025269998,143.96642586000235,52950.48928272 2025-05-27,14:25:09.000,147,11099406,115125,0,1748355908,13886.505905639999,143.9734749900017,52950.531205440006 2025-05-27,14:25:10.000,147,11099395,114925,0,1748355909,13886.674313389994,144.0580645500013,52950.461334240004 2025-05-27,14:25:11.000,147,11099354,114965,0,1748355910,13886.815775899995,144.14265411000088,52950.531205440006 2025-05-27,14:25:12.000,147,11099391,114765,0,1748355911,13886.99091996,144.13560498000152,52950.64299936001 2025-05-27,14:25:13.000,147,11099401,114925,0,1748355912,13887.085228299991,144.11445759000344,52950.61505088 2025-05-27,14:25:15.000,147,11099397,115125,0,1748355914,13887.320999149997,144.07216281,52950.68492208 2025-05-27,14:25:16.000,147,11099367,115005,0,1748355915,13887.361417009997,144.05101542000193,52950.796716000004 2025-05-27,14:25:17.000,147,11099360,115125,0,1748355916,13887.442252729998,144.07921193999937,52950.85261296 2025-05-27,14:25:18.000,147,11099382,115125,0,1748355917,13887.469197969993,144.14265411000088,52950.8316516 2025-05-27,14:25:19.000,147,11099358,115125,0,1748355918,13887.415307490002,144.16380149999895,52950.95741976001 2025-05-27,14:25:20.000,147,11099414,115165,0,1748355919,13887.428780109993,144.1708506299983,52950.971394 2025-05-27,14:25:21.000,147,11099394,114885,0,1748355920,13887.435516420002,144.1849488900043,52951.06222656 2025-05-27,14:25:22.000,147,11099351,115205,0,1748355921,13887.401834869997,144.14265411000088,52951.10414928001 2025-05-27,14:25:23.000,147,11099358,115245,0,1748355922,13887.354680700002,144.16380149999895,52951.083187920005 2025-05-27,14:25:24.000,147,11099433,114845,0,1748355923,13887.300790219997,144.14970324000024,52951.14607200001 2025-05-27,14:25:25.000,147,11099342,115045,0,1748355924,13887.300790219997,144.13560498000152,52951.2159432 2025-05-27,14:25:26.000,147,11099406,115005,0,1748355925,13887.294053910002,144.1215067200028,52951.17402048001 2025-05-27,14:25:27.000,147,11099380,115445,0,1748355926,13887.219954499997,144.1567523699996,52951.20895608 2025-05-27,14:25:28.000,147,11099351,114805,0,1748355927,13887.152591400001,144.21314541000174,52951.2159432 2025-05-27,14:25:29.000,147,11099340,115005,0,1748355928,13887.105437229991,144.2201945400011,52951.26485304 2025-05-27,14:25:30.000,147,11099381,115125,0,1748355929,13887.058283059996,144.19199802000367,52951.27882728 2025-05-27,14:25:31.000,147,11099413,115205,0,1748355930,13887.038074129996,144.2201945400011,52951.299788640004 2025-05-27,14:25:32.000,147,11099332,115165,0,1748355931,13887.01112889,144.21314541000174,52951.34171136001 2025-05-27,14:25:33.000,147,11099416,115285,0,1748355932,13886.98418364999,144.22724367000046,52951.29280152001 2025-05-27,14:25:34.000,147,11099407,115285,0,1748355933,13886.88313899999,144.22724367000046,52951.34171136001 2025-05-27,14:25:35.000,147,11099337,115285,0,1748355934,13886.82924852,144.24839105999854,52951.37664696 2025-05-27,14:25:36.000,147,11099402,114925,0,1748355935,13886.80230327999,144.23429279999982,52951.39062120001 2025-05-27,14:25:37.000,147,11099337,114925,0,1748355936,13886.68104969999,144.23429279999982,52951.40459544 2025-05-27,14:25:38.000,147,11099365,114925,0,1748355937,13886.62042290999,144.2201945400011,52951.43254392 2025-05-27,14:25:39.000,147,11099358,115205,0,1748355938,13886.593477669994,144.24839105999854,52951.43254392 2025-05-27,14:25:40.000,147,11099410,115165,0,1748355939,13886.566532429999,144.2695384500039,52951.41158256001 2025-05-27,14:25:41.000,147,11099340,115045,0,1748355940,13886.465487779999,144.26248932000453,52951.46049240001 2025-05-27,14:25:42.000,147,11099352,114925,0,1748355941,13886.404860989998,144.26248932000453,52951.45350528 2025-05-27,14:25:43.000,147,11099344,115085,0,1748355942,13886.297080029988,144.2554401899979,52951.48145376001 2025-05-27,14:25:44.000,147,11099363,115005,0,1748355943,13886.256662170003,144.19199802000367,52951.50940224001 2025-05-27,14:25:45.000,147,11099361,115045,0,1748355944,13886.182562759997,144.1849488900043,52951.488440880006 2025-05-27,14:25:46.000,147,11099374,115045,0,1748355945,13886.182562759997,144.12855585000216,52951.47446664 2025-05-27,14:25:47.000,147,11099329,115285,0,1748355946,13886.054572870002,144.07921193999937,52951.46049240001 2025-05-27,14:25:48.000,147,11099357,115125,0,1748355947,13885.946791909992,144.04396629000257,52951.43953104001 2025-05-27,14:25:49.000,147,11099357,115045,0,1748355948,13885.865956189991,143.95232760000363,52951.45350528 2025-05-27,14:25:50.000,147,11099381,115085,0,1748355949,13885.785120469991,143.9100328200002,52951.44651816 2025-05-27,14:25:51.000,147,11099382,115205,0,1748355950,13885.70428474999,143.9100328200002,52951.41158256001 2025-05-27,14:25:52.000,147,11099395,114965,0,1748355951,13885.60324009999,143.83954151999933,52951.43953104001 2025-05-27,14:25:53.000,147,11099366,115205,0,1748355952,13885.515668069995,143.78314848000446,52951.45350528 2025-05-27,14:25:54.000,147,11099390,115005,0,1748355953,13885.42809604,143.69150978999824,52951.348698480004 2025-05-27,14:25:55.000,147,11099362,115285,0,1748355954,13885.353996629994,143.628067620004,52951.38363408 2025-05-27,14:25:56.000,147,11099318,115365,0,1748355955,13885.313578769994,143.5787237100012,52951.36267272001 2025-05-27,14:25:57.000,147,11099385,115045,0,1748355956,13885.252951979994,143.5646254500025,52951.369659840006 2025-05-27,14:25:58.000,147,11099353,115205,0,1748355957,13885.165379949998,143.50823241000035,52951.32773712 2025-05-27,14:25:59.000,147,11099376,115445,0,1748355958,13885.145171019998,143.48708502000227,52951.33472424 2025-05-27,14:26:00.000,147,11099376,115205,0,1748355959,13885.098016849988,143.43774110999948,52951.27184016001 2025-05-27,14:26:01.000,147,11099328,114965,0,1748355960,13885.044126369998,143.43069198000012,52951.32773712 2025-05-27,14:26:02.000,147,11099386,115085,0,1748355961,13885.023917439998,143.3672498099986,52951.26485304 2025-05-27,14:26:03.000,147,11099393,115085,0,1748355962,13884.996972200002,143.39544633000332,52951.2159432 2025-05-27,14:26:04.000,147,11099346,114965,0,1748355963,13884.956554340002,143.33905329000117,52951.22293032001 2025-05-27,14:26:05.000,147,11099350,114925,0,1748355964,13884.929609099992,143.29675850999774,52951.26485304 2025-05-27,14:26:06.000,147,11099360,115205,0,1748355965,13884.970026959993,143.26151286000095,52951.25786592 2025-05-27,14:26:07.000,147,11099377,114845,0,1748355966,13884.936345410002,143.2051198199988,52951.17402048001 2025-05-27,14:26:08.000,147,11099367,115125,0,1748355967,13884.868982309992,143.169874170002,52951.17402048001 2025-05-27,14:26:09.000,147,11099395,114685,0,1748355968,13884.855509690002,143.14167765000457,52951.17402048001 2025-05-27,14:26:10.000,147,11099386,114965,0,1748355969,13884.821828139997,143.0711863500037,52951.16703336 2025-05-27,14:26:11.000,147,11099372,115285,0,1748355970,13884.821828139997,143.0218424400009,52951.12511064001 2025-05-27,14:26:12.000,147,11099401,114965,0,1748355971,13884.794882900002,143.0077441800022,52951.153059120006 2025-05-27,14:26:13.000,147,11099388,115365,0,1748355972,13884.740992419996,142.9231546200026,52951.16703336 2025-05-27,14:26:14.000,147,11099380,114845,0,1748355973,13884.707310869991,142.83856506000302,52951.09017504 2025-05-27,14:26:15.000,147,11099364,115005,0,1748355974,13884.626475149991,142.75397550000343,52950.93645840001 2025-05-27,14:26:16.000,147,11099349,115045,0,1748355975,13884.57258467,142.71168072,52950.985368240006 2025-05-27,14:26:17.000,147,11099370,115165,0,1748355976,13884.619738839996,142.6623368100045,52950.915497040005 2025-05-27,14:26:18.000,147,11099349,115045,0,1748355977,13884.55237574,142.59184551000362,52950.93645840001 2025-05-27,14:26:19.000,147,11099359,115085,0,1748355978,13884.599529909996,142.5143050800034,52950.95043264 2025-05-27,14:26:20.000,147,11099371,115005,0,1748355979,13884.559112049996,142.47201029999997,52950.94344552 2025-05-27,14:26:21.000,147,11099368,114845,0,1748355980,13884.51195788,142.38037161000102,52950.83863872001 2025-05-27,14:26:22.000,147,11099373,115165,0,1748355981,13884.458067399995,142.3169294399995,52950.83863872001 2025-05-27,14:26:23.000,147,11099426,115205,0,1748355982,13884.36375905999,142.267585530004,52950.83863872001 2025-05-27,14:26:24.000,147,11099367,114845,0,1748355983,13884.276187029995,142.23233987999993,52950.82466448 2025-05-27,14:26:25.000,147,11099388,115045,0,1748355984,13884.215560239994,142.17594683999778,52950.817677360006 2025-05-27,14:26:26.000,147,11099362,114845,0,1748355985,13884.168406069999,142.19709423000313,52950.77575464 2025-05-27,14:26:27.000,147,11099394,115005,0,1748355986,13884.101042969989,142.19004510000377,52950.80370312 2025-05-27,14:26:28.000,147,11099389,115085,0,1748355987,13884.047152489999,142.16889770999842,52950.77575464 2025-05-27,14:26:29.000,147,11099398,115445,0,1748355988,13883.993262009993,142.19709423000313,52950.796716000004 2025-05-27,14:26:30.000,147,11099327,115165,0,1748355989,13883.939371529988,142.2182416200012,52950.698896320006 2025-05-27,14:26:31.000,147,11099375,115445,0,1748355990,13883.952844149993,142.17594683999778,52950.67094784001 2025-05-27,14:26:32.000,147,11099382,115205,0,1748355991,13883.898953669988,142.14775032000034,52950.70588344 2025-05-27,14:26:33.000,147,11099396,114885,0,1748355992,13883.872008429993,142.13365206000162,52950.6569736 2025-05-27,14:26:34.000,147,11099335,115165,0,1748355993,13883.838326880003,142.1195538000029,52950.69190920001 2025-05-27,14:26:35.000,147,11099316,115125,0,1748355994,13883.737282230002,142.0913572799982,52950.677934960004 2025-05-27,14:26:36.000,147,11099324,115005,0,1748355995,13883.696864370002,142.06316076000076,52950.64299936001 2025-05-27,14:26:37.000,147,11099345,114925,0,1748355996,13883.616028650002,141.94332555000437,52950.63601224 2025-05-27,14:26:38.000,147,11099392,115005,0,1748355997,13883.535192930001,141.88693251000223,52950.59408952 2025-05-27,14:26:39.000,147,11099350,114965,0,1748355998,13883.467829829991,141.81644121000136,52950.57312816001 2025-05-27,14:26:40.000,147,11099384,115005,0,1748355999,13883.3128947,141.78824469000392,52950.55216680001 2025-05-27,14:26:41.000,147,11099345,114885,0,1748356000,13883.18490480999,141.79529382000328,52950.5172312 2025-05-27,14:26:42.000,147,11099383,115205,0,1748356001,13882.98281550999,141.78119556000456,52950.49626984 2025-05-27,14:26:43.000,147,11099381,115085,0,1748356002,13882.875034549994,141.7600481699992,52950.44037288 2025-05-27,14:26:44.000,147,11099365,114965,0,1748356003,13882.699890489988,141.6472620900022,52950.39845016 2025-05-27,14:26:45.000,147,11099353,114725,0,1748356004,13882.565164289997,141.61201643999811,52950.42639864 2025-05-27,14:26:46.000,147,11099425,115365,0,1748356005,13882.437174400002,141.56972166000196,52950.363514560006 2025-05-27,14:26:47.000,147,11099385,114885,0,1748356006,13882.295711890001,141.52037774999917,52950.314604720006 2025-05-27,14:26:48.000,147,11099338,115045,0,1748356007,13882.241821409996,141.5626725300026,52950.293643360004 2025-05-27,14:26:49.000,147,11099351,115285,0,1748356008,13882.07341366,141.54152514000452,52950.26569488001 2025-05-27,14:26:50.000,147,11099368,115165,0,1748356009,13881.979105319995,141.47103384000366,52950.25870776 2025-05-27,14:26:51.000,147,11099387,114765,0,1748356010,13881.857851739995,141.47103384000366,52950.174862320004 2025-05-27,14:26:52.000,147,11099374,115005,0,1748356011,13881.750070779999,141.4992303600011,52950.18184944 2025-05-27,14:26:53.000,147,11099365,115365,0,1748356012,13881.689443989999,141.49218123000173,52950.11197824 2025-05-27,14:26:54.000,147,11099400,115485,0,1748356013,13881.615344579994,141.54152514000452,52950.03511992 2025-05-27,14:26:55.000,147,11099390,115085,0,1748356014,13881.615344579994,141.58381992000068,52950.03511992 2025-05-27,14:26:56.000,147,11099392,115205,0,1748356015,13881.622080889989,141.68955686999834,52949.93031312001 2025-05-27,14:26:57.000,147,11099345,115005,0,1748356016,13881.561454099989,141.809392080002,52949.923326 2025-05-27,14:26:58.000,147,11099311,115205,0,1748356017,13881.547981479998,141.87988338000287,52949.84646768 2025-05-27,14:26:59.000,147,11099328,115205,0,1748356018,13881.480618379988,141.91512902999966,52949.82550632 2025-05-27,14:27:00.000,147,11099392,114845,0,1748356019,13881.460409449988,141.9715220700018,52949.77659648 2025-05-27,14:27:01.000,147,11099352,115205,0,1748356020,13881.433464209993,141.98562033000053,52949.73467376001 2025-05-27,14:27:02.000,147,11099338,115365,0,1748356021,13881.413255279993,142.01381684999797,52949.72069952 2025-05-27,14:27:03.000,147,11099359,115245,0,1748356022,13881.379573730002,141.99971858999925,52949.643841200006 2025-05-27,14:27:04.000,147,11099371,114845,0,1748356023,13881.345892179997,142.04906250000204,52949.63685408001 2025-05-27,14:27:05.000,147,11099352,114805,0,1748356024,13881.285265389997,142.0561116300014,52949.58095712 2025-05-27,14:27:06.000,147,11099332,115045,0,1748356025,13881.211165979992,142.03496424000332,52949.58794424 2025-05-27,14:27:07.000,147,11099354,115085,0,1748356026,13881.177484430002,142.02791511000396,52949.54602152001 2025-05-27,14:27:08.000,147,11099389,115205,0,1748356027,13881.217902290002,142.04201337000268,52949.49012456 2025-05-27,14:27:09.000,147,11099326,115365,0,1748356028,13881.164011809997,141.9926694599999,52949.504098800004 2025-05-27,14:27:10.000,147,11099374,115165,0,1748356029,13881.089912399992,141.9715220700018,52949.46916320001 2025-05-27,14:27:11.000,147,11099294,115445,0,1748356030,13881.069703469992,142.0067677199986,52949.46217608 2025-05-27,14:27:12.000,147,11099380,115605,0,1748356031,13881.002340369996,141.9926694599999,52949.42724048001 2025-05-27,14:27:13.000,147,11099377,115205,0,1748356032,13881.022549299996,142.01381684999797,52949.37833064001 2025-05-27,14:27:14.000,147,11099334,115005,0,1748356033,13880.948449889991,141.9715220700018,52949.336407920004 2025-05-27,14:27:15.000,147,11099341,115045,0,1748356034,13880.89455941,141.91512902999966,52949.34339504 2025-05-27,14:27:16.000,147,11099331,115085,0,1748356035,13880.86761416999,141.91512902999966,52949.308459440006 2025-05-27,14:27:17.000,147,11099361,115005,0,1748356036,13880.840668929995,141.92217815999902,52949.26653672 2025-05-27,14:27:18.000,147,11099371,115365,0,1748356037,13880.800251069995,141.90103077000094,52949.25256248 2025-05-27,14:27:19.000,147,11099339,115005,0,1748356038,13880.71267904,141.92217815999902,52949.21762688 2025-05-27,14:27:20.000,147,11099334,114925,0,1748356039,13880.67226118,141.93627641999774,52949.25256248 2025-05-27,14:27:21.000,147,11099340,115085,0,1748356040,13880.638579629995,141.92922728999838,52949.224614 2025-05-27,14:27:22.000,147,11099351,114845,0,1748356041,13880.66552486999,141.89398164000158,52949.21063976001 2025-05-27,14:27:23.000,147,11099369,115085,0,1748356042,13880.64531593999,141.89398164000158,52949.224614 2025-05-27,14:27:24.000,147,11099367,115285,0,1748356043,13880.61163439,141.88693251000223,52949.168717040004 2025-05-27,14:27:25.000,147,11099326,115205,0,1748356044,13880.59142546,141.8728342500035,52949.13378144001 2025-05-27,14:27:26.000,147,11099355,115165,0,1748356045,13880.52406235999,141.83758859999944,52949.140768560006 2025-05-27,14:27:27.000,147,11099315,115205,0,1748356046,13880.517326049994,141.83053947000008,52949.17570416 2025-05-27,14:27:28.000,147,11099339,115285,0,1748356047,13880.530798669999,141.8446377299988,52949.11282008001 2025-05-27,14:27:29.000,147,11099382,115365,0,1748356048,13880.537534979994,141.86578512000415,52949.09185872001 2025-05-27,14:27:30.000,147,11099371,115085,0,1748356049,13880.52406235999,141.83758859999944,52949.09884584 2025-05-27,14:27:31.000,147,11099369,115005,0,1748356050,13880.48364449999,141.8587359900048,52949.0848716 2025-05-27,14:27:32.000,147,11099379,115125,0,1748356051,13880.470171879999,141.86578512000415,52949.021987520005 2025-05-27,14:27:33.000,147,11099293,115285,0,1748356052,13880.463435569989,141.85168685999815,52948.99403904001 2025-05-27,14:27:34.000,147,11099347,115245,0,1748356053,13880.476908189994,141.85168685999815,52948.95910344 2025-05-27,14:27:35.000,147,11099306,115165,0,1748356054,13880.510589739999,141.85168685999815,52948.9800648 2025-05-27,14:27:36.000,147,11099398,115085,0,1748356055,13880.52406235999,141.91512902999966,52948.92416784001 2025-05-27,14:27:37.000,147,11099346,115125,0,1748356056,13880.52406235999,141.90103077000094,52948.93115496 2025-05-27,14:27:38.000,147,11099374,115325,0,1748356057,13880.537534979994,141.87988338000287,52948.91718072 2025-05-27,14:27:39.000,147,11099375,115005,0,1748356058,13880.517326049994,141.90103077000094,52948.9101936 2025-05-27,14:27:40.000,147,11099380,115005,0,1748356059,13880.510589739999,141.8446377299988,52948.93115496 2025-05-27,14:27:41.000,147,11099343,115245,0,1748356060,13880.50385342999,141.79529382000328,52948.903206480005 2025-05-27,14:27:42.000,147,11099349,115285,0,1748356061,13880.48364449999,141.73185165000177,52948.88923224 2025-05-27,14:27:43.000,147,11099371,115005,0,1748356062,13880.449962949999,141.68955686999834,52948.86827088 2025-05-27,14:27:44.000,147,11099363,115085,0,1748356063,13880.443226639989,141.6472620900022,52948.89621936001 2025-05-27,14:27:45.000,147,11099380,115085,0,1748356064,13880.456699259994,141.55562340000324,52948.86827088 2025-05-27,14:27:46.000,147,11099350,115005,0,1748356065,13880.436490329994,141.49218123000173,52948.903206480005 2025-05-27,14:27:47.000,147,11099361,115005,0,1748356066,13880.490380809999,141.4992303600011,52948.86827088 2025-05-27,14:27:48.000,147,11099368,115005,0,1748356067,13880.470171879999,141.42873906000023,52948.91718072 2025-05-27,14:27:49.000,147,11099380,115205,0,1748356068,13880.490380809999,141.47808297000302,52948.87525800001 2025-05-27,14:27:50.000,147,11099358,115405,0,1748356069,13880.463435569989,141.50627949000045,52948.86128376 2025-05-27,14:27:51.000,147,11099363,115045,0,1748356070,13880.48364449999,141.5344760099979,52948.82634816001 2025-05-27,14:27:52.000,147,11099313,115205,0,1748356071,13880.402808779989,141.54857427000388,52948.88224512 2025-05-27,14:27:53.000,147,11099397,115445,0,1748356072,13880.362390919989,141.60496730999876,52948.88224512 2025-05-27,14:27:54.000,147,11099320,114965,0,1748356073,13880.281555199988,141.6966059999977,52948.82634816001 2025-05-27,14:27:55.000,147,11099341,115045,0,1748356074,13880.200719480003,141.71775339000305,52948.8403224 2025-05-27,14:27:56.000,147,11099357,115205,0,1748356075,13880.187246859998,141.76709729999857,52948.7704512 2025-05-27,14:27:57.000,147,11099341,115165,0,1748356076,13880.167037929998,141.81644121000136,52948.7704512 2025-05-27,14:27:58.000,147,11099356,114885,0,1748356077,13880.072729589992,141.76709729999857,52948.805386800006 2025-05-27,14:27:59.000,147,11099360,115365,0,1748356078,13880.072729589992,141.73185165000177,52948.735515600005 2025-05-27,14:28:00.000,147,11099388,115165,0,1748356079,13880.018839110002,141.7459499100005,52948.79141256 2025-05-27,14:28:01.000,147,11099379,115085,0,1748356080,13880.018839110002,141.7107042600037,52948.79839968001 2025-05-27,14:28:02.000,147,11099294,115245,0,1748356081,13879.971684939992,141.65431122000155,52948.76346408 2025-05-27,14:28:03.000,147,11099321,114845,0,1748356082,13879.991893869992,141.64021296000283,52948.74948984 2025-05-27,14:28:04.000,147,11099292,114965,0,1748356083,13879.998630180002,141.61201643999811,52948.67961864001 2025-05-27,14:28:05.000,147,11099369,114925,0,1748356084,13879.931267079992,141.59086905000004,52948.72154136 2025-05-27,14:28:06.000,147,11099318,115205,0,1748356085,13879.870640289992,141.60496730999876,52948.74250272 2025-05-27,14:28:07.000,147,11099366,114965,0,1748356086,13879.850431359991,141.59086905000004,52948.70756712001 2025-05-27,14:28:08.000,147,11099311,115085,0,1748356087,13879.803277189996,141.65431122000155,52948.74250272 2025-05-27,14:28:09.000,147,11099329,115125,0,1748356088,13879.722441469996,141.61906557000475,52948.67961864001 2025-05-27,14:28:10.000,147,11099387,115245,0,1748356089,13879.661814679996,141.60496730999876,52948.75647696001 2025-05-27,14:28:11.000,147,11099382,115045,0,1748356090,13879.57424265,141.52037774999917,52948.67263152 2025-05-27,14:28:12.000,147,11099365,115205,0,1748356091,13879.51361586,141.47103384000366,52948.686605760005 2025-05-27,14:28:13.000,147,11099373,115205,0,1748356092,13879.48667061999,141.42873906000023,52948.63070880001 2025-05-27,14:28:14.000,147,11099354,115085,0,1748356093,13879.48667061999,141.33710037000128,52948.64468304 2025-05-27,14:28:15.000,147,11099306,114845,0,1748356094,13879.43278014,141.29480558999785,52948.5957732 2025-05-27,14:28:16.000,147,11099342,115205,0,1748356095,13879.43278014,141.2877564599985,52948.60276032 2025-05-27,14:28:17.000,147,11099356,114925,0,1748356096,13879.439516449995,141.30890385000384,52948.616734560004 2025-05-27,14:28:18.000,147,11099369,115005,0,1748356097,13879.439516449995,141.29480558999785,52948.58878608001 2025-05-27,14:28:19.000,147,11099380,115085,0,1748356098,13879.500143239995,141.32300211000256,52948.58179896 2025-05-27,14:28:20.000,147,11099385,115165,0,1748356099,13879.50687954999,141.3159529800032,52948.525902 2025-05-27,14:28:21.000,147,11099340,115165,0,1748356100,13879.540561099995,141.29480558999785,52948.50494064 2025-05-27,14:28:22.000,147,11099331,115365,0,1748356101,13879.54729740999,141.3793951500047,52948.48397928 2025-05-27,14:28:23.000,147,11099338,115365,0,1748356102,13879.55403372,141.37234601999808,52948.50494064 2025-05-27,14:28:24.000,147,11099378,115085,0,1748356103,13879.479934309995,141.4146408000015,52948.46301792001 2025-05-27,14:28:25.000,147,11099297,115205,0,1748356104,13879.50687954999,141.4498864499983,52948.470005040006 2025-05-27,14:28:26.000,147,11099371,115165,0,1748356105,13879.50687954999,141.4639847100043,52948.46301792001 2025-05-27,14:28:27.000,147,11099362,115045,0,1748356106,13879.59445158,141.4992303600011,52948.41410808 2025-05-27,14:28:28.000,147,11099353,115125,0,1748356107,13879.62813312999,141.47808297000302,52948.41410808 2025-05-27,14:28:29.000,147,11099290,115325,0,1748356108,13879.63486944,141.44283731999894,52948.43506944 2025-05-27,14:28:30.000,147,11099365,115205,0,1748356109,13879.66855098999,141.4146408000015,52948.40712096 2025-05-27,14:28:31.000,147,11099345,115205,0,1748356110,13879.641605749996,141.37234601999808,52948.42109520001 2025-05-27,14:28:32.000,147,11099328,114765,0,1748356111,13879.722441469996,141.3159529800032,52948.37917248 2025-05-27,14:28:33.000,147,11099353,115085,0,1748356112,13879.749386709991,141.3159529800032,52948.39314672001 2025-05-27,14:28:34.000,147,11099317,115045,0,1748356113,13879.796540880001,141.3159529800032,52948.42808232 2025-05-27,14:28:35.000,147,11099389,115205,0,1748356114,13879.911058149992,141.2877564599985,52948.3861596 2025-05-27,14:28:36.000,147,11099325,115085,0,1748356115,13879.964948629997,141.29480558999785,52948.3861596 2025-05-27,14:28:37.000,147,11099396,115085,0,1748356116,13879.998630180002,141.29480558999785,52948.35821112 2025-05-27,14:28:38.000,147,11099307,115365,0,1748356117,13880.032311729992,141.24546168000234,52948.33724976 2025-05-27,14:28:39.000,147,11099364,114965,0,1748356118,13880.025575419997,141.22431429000426,52948.351224000005 2025-05-27,14:28:40.000,147,11099329,115125,0,1748356119,13880.032311729992,141.17497038000147,52948.33724976 2025-05-27,14:28:41.000,147,11099323,115125,0,1748356120,13880.079465900002,141.16087212000275,52948.40712096 2025-05-27,14:28:42.000,147,11099337,115165,0,1748356121,13880.146828999998,141.16087212000275,52948.3162884 2025-05-27,14:28:43.000,147,11099277,115005,0,1748356122,13880.092938519992,141.11152820999996,52948.35821112 2025-05-27,14:28:44.000,147,11099361,114925,0,1748356123,13880.005366489997,141.08333169000252,52948.40712096 2025-05-27,14:28:45.000,147,11099330,115085,0,1748356124,13879.998630180002,141.0692334300038,52948.41410808 2025-05-27,14:28:46.000,147,11099343,115085,0,1748356125,13879.944739699997,141.0551351699978,52948.35821112 2025-05-27,14:28:47.000,147,11099299,115125,0,1748356126,13879.964948629997,141.0057912600023,52948.330262640004 2025-05-27,14:28:48.000,147,11099307,115005,0,1748356127,13879.938003390002,140.96349647999887,52948.37218536001 2025-05-27,14:28:49.000,147,11099332,115125,0,1748356128,13879.944739699997,140.87890691999928,52948.37218536001 2025-05-27,14:28:50.000,147,11099337,115525,0,1748356129,13879.836958740001,140.893005179998,52948.40712096 2025-05-27,14:28:51.000,147,11099335,115365,0,1748356130,13879.816749810001,140.8084156199984,52948.3861596 2025-05-27,14:28:52.000,147,11099383,115205,0,1748356131,13879.71570516,140.6956295400014,52948.400133840005 2025-05-27,14:28:53.000,147,11099340,114965,0,1748356132,13879.64834205999,140.6603838900046,52948.3861596 2025-05-27,14:28:54.000,147,11099307,114965,0,1748356133,13879.580978959995,140.58989259000373,52948.33724976 2025-05-27,14:28:55.000,147,11099340,115005,0,1748356134,13879.540561099995,140.5475978100003,52948.281352800004 2025-05-27,14:28:56.000,147,11099344,114925,0,1748356135,13879.50687954999,140.52645042000222,52948.26039144 2025-05-27,14:28:57.000,147,11099335,114965,0,1748356136,13879.439516449995,140.4841556399988,52948.25340432001 2025-05-27,14:28:58.000,147,11099363,114965,0,1748356137,13879.459725379995,140.49120476999815,52948.26737856 2025-05-27,14:28:59.000,147,11099365,115125,0,1748356138,13879.44625275999,140.49825390000478,52948.30930128 2025-05-27,14:29:00.000,147,11099385,115325,0,1748356139,13879.338471799994,140.4841556399988,52948.23943008 2025-05-27,14:29:01.000,147,11099336,115205,0,1748356140,13879.318262869994,140.44186086000263,52948.20449448001 2025-05-27,14:29:02.000,147,11099315,115445,0,1748356141,13879.32499917999,140.3361239099977,52948.134623280006 2025-05-27,14:29:03.000,147,11099375,114925,0,1748356142,13879.298053939994,140.32907477999834,52948.17654600001 2025-05-27,14:29:04.000,147,11099402,115205,0,1748356143,13879.291317629999,140.21628870000131,52948.134623280006 2025-05-27,14:29:05.000,147,11099368,114925,0,1748356144,13879.190272979999,140.21628870000131,52948.17654600001 2025-05-27,14:29:06.000,147,11099377,115085,0,1748356145,13879.122909879989,140.0541587100015,52948.12763616001 2025-05-27,14:29:07.000,147,11099363,115005,0,1748356146,13879.089228329998,139.89907785000105,52948.09270056 2025-05-27,14:29:08.000,147,11099339,114965,0,1748356147,13879.055546779993,139.81448829000146,52948.09270056 2025-05-27,14:29:09.000,147,11099356,114925,0,1748356148,13879.055546779993,139.7087513400038,52948.015842240005 2025-05-27,14:29:10.000,147,11099333,115165,0,1748356149,13879.042074159988,139.61006351999822,52948.015842240005 2025-05-27,14:29:11.000,147,11099378,115085,0,1748356150,13879.095964639993,139.51842482999928,52948.02282936 2025-05-27,14:29:12.000,147,11099346,115365,0,1748356151,13879.075755709993,139.37744223000482,52947.95994528001 2025-05-27,14:29:13.000,147,11099382,115325,0,1748356152,13879.042074159988,139.23645963000308,52947.966932400006 2025-05-27,14:29:14.000,147,11099383,115045,0,1748356153,13879.075755709993,139.088427900002,52947.9319968 2025-05-27,14:29:15.000,147,11099334,115165,0,1748356154,13879.035337849993,138.9403961700009,52947.911035439996 2025-05-27,14:29:16.000,147,11099382,115245,0,1748356155,13879.008392609998,138.81351182999788,52947.86911272001 2025-05-27,14:29:17.000,147,11099360,114925,0,1748356156,13878.961238440002,138.73597139999765,52947.82020288001 2025-05-27,14:29:18.000,147,11099332,115005,0,1748356157,13878.954502129993,138.68662749000214,52947.83417712 2025-05-27,14:29:19.000,147,11099388,115365,0,1748356158,13878.947765819998,138.63023445,52947.799241520006 2025-05-27,14:29:20.000,147,11099364,115205,0,1748356159,13878.941029510002,138.47515358999954,52947.78526728 2025-05-27,14:29:21.000,147,11099386,115005,0,1748356160,13878.941029510002,138.41876055000466,52947.76430592 2025-05-27,14:29:22.000,147,11099346,114965,0,1748356161,13878.967974749998,138.2848270800023,52947.743344559996 2025-05-27,14:29:23.000,147,11099321,115085,0,1748356162,13878.994919989993,138.15794273999927,52947.680460480005 2025-05-27,14:29:24.000,147,11099349,115365,0,1748356163,13879.008392609998,138.11564796000312,52947.70840896 2025-05-27,14:29:25.000,147,11099316,115245,0,1748356164,13879.021865229988,138.04515666000225,52947.70840896 2025-05-27,14:29:26.000,147,11099303,115005,0,1748356165,13879.008392609998,138.0169601400048,52947.6874476 2025-05-27,14:29:27.000,147,11099310,114885,0,1748356166,13878.974711059993,137.97466536000138,52947.63853776 2025-05-27,14:29:28.000,147,11099349,115245,0,1748356167,13878.927556889998,137.88302667000244,52947.610589280004 2025-05-27,14:29:29.000,147,11099340,115285,0,1748356168,13878.846721169997,137.8266336300003,52947.60360216001 2025-05-27,14:29:30.000,147,11099344,115165,0,1748356169,13878.745676519997,137.7420440700007,52947.58962792 2025-05-27,14:29:31.000,147,11099331,115125,0,1748356170,13878.685049729997,137.66450364000048,52947.512769600005 2025-05-27,14:29:32.000,147,11099336,115205,0,1748356171,13878.631159249991,137.53761930000474,52947.49180824 2025-05-27,14:29:33.000,147,11099299,114885,0,1748356172,13878.577268770001,137.44598060999851,52947.51975672 2025-05-27,14:29:34.000,147,11099385,115005,0,1748356173,13878.48969673999,137.38253844000428,52947.44988552 2025-05-27,14:29:35.000,147,11099340,115085,0,1748356174,13878.442542569996,137.3331945300015,52947.442898400004 2025-05-27,14:29:36.000,147,11099370,115365,0,1748356175,13878.33476161,137.2345067100032,52947.407962799996 2025-05-27,14:29:37.000,147,11099351,115045,0,1748356176,13878.200035409995,137.17106454000168,52947.38700144001 2025-05-27,14:29:38.000,147,11099339,115205,0,1748356177,13878.051836589999,137.03008193999995,52947.3730272 2025-05-27,14:29:39.000,147,11099339,115085,0,1748356178,13877.984473489989,136.93139412000164,52947.28918176001 2025-05-27,14:29:40.000,147,11099309,115165,0,1748356179,13877.876692529993,136.7763132600012,52947.226297680005 2025-05-27,14:29:41.000,147,11099298,115125,0,1748356180,13877.802593119988,136.58598675000394,52947.21232344 2025-05-27,14:29:42.000,147,11099334,115125,0,1748356181,13877.681339540002,136.45205328000156,52947.18437496 2025-05-27,14:29:43.000,147,11099389,115285,0,1748356182,13877.560085960002,136.28992329000175,52947.1634136 2025-05-27,14:29:44.000,147,11099315,115085,0,1748356183,13877.364732969996,136.1841863400041,52947.11450376 2025-05-27,14:29:55.000,147,11099289,115285,0,1748356194,13875.020497090001,135.19025900999986,52946.3948304 2025-05-27,14:29:56.000,147,11099367,115445,0,1748356195,13874.79819886,135.0845220600022,52946.290023600006 2025-05-27,14:29:57.000,147,11099345,115365,0,1748356196,13874.562428009995,134.99993250000261,52946.20617816 2025-05-27,14:29:58.000,147,11099341,115405,0,1748356197,13874.387283949989,134.9717359799979,52946.07342288001 2025-05-27,14:29:59.000,147,11099358,115045,0,1748356198,13874.218876199993,134.9223920700024,52945.98957744 2025-05-27,14:30:00.000,147,11099341,115165,0,1748356199,13874.111095239998,134.89419554999768,52945.91271912 2025-05-27,14:30:01.000,147,11099332,115285,0,1748356200,13874.003314280002,134.8096059899981,52945.84284792 2025-05-27,14:30:02.000,147,11099360,114845,0,1748356201,13873.875324389992,134.79550772999937,52945.75900248001 2025-05-27,14:30:03.000,147,11099327,114965,0,1748356202,13873.733861879991,134.7250164299985,52945.68214416 2025-05-27,14:30:04.000,147,11099350,115085,0,1748356203,13873.63281722999,134.71796729999915,52945.598298720004 2025-05-27,14:30:05.000,147,11099332,115285,0,1748356204,13873.484618409995,134.66862339000363,52945.51445328 2025-05-27,14:30:06.000,147,11099332,114845,0,1748356205,13873.363364829995,134.6263286100002,52945.430607840004 2025-05-27,14:30:07.000,147,11099396,115245,0,1748356206,13873.147802909989,134.61223035000148,52945.36073664 2025-05-27,14:30:08.000,147,11099341,114805,0,1748356207,13872.918768369993,134.54878817999997,52945.33977528 2025-05-27,14:30:09.000,147,11099298,115125,0,1748356208,13872.804251100002,134.48534600999847,52945.214007120005 2025-05-27,14:30:10.000,147,11099352,115285,0,1748356209,13872.602161800001,134.41485471000487,52945.15811016001 2025-05-27,14:30:11.000,147,11099297,115525,0,1748356210,13872.427017739996,134.38665819000016,52945.032342 2025-05-27,14:30:12.000,147,11099334,115365,0,1748356211,13872.27208260999,134.30206863000058,52944.9624708 2025-05-27,14:30:13.000,147,11099293,115085,0,1748356212,13872.06999330999,134.30206863000058,52944.91356096 2025-05-27,14:30:14.000,147,11099360,115365,0,1748356213,13871.834222459998,134.217479070001,52944.82272840001 2025-05-27,14:30:25.000,147,11099307,115365,0,1748356224,13870.426333670002,132.87814436999906,52943.83055736 2025-05-27,14:30:26.000,147,11099361,115205,0,1748356225,13870.271398539997,132.75126003000332,52943.71177632 2025-05-27,14:30:27.000,147,11099334,115125,0,1748356226,13870.109727099996,132.5750317800048,52943.64190512 2025-05-27,14:30:28.000,147,11099355,115245,0,1748356227,13869.927846729996,132.46929482999985,52943.59998240001 2025-05-27,14:30:29.000,147,11099355,115085,0,1748356228,13869.75943898,132.32831222999812,52943.488188480005 2025-05-27,14:30:30.000,147,11099314,115085,0,1748356229,13869.59103122999,132.15913310999895,52943.369407440005 2025-05-27,14:30:31.000,147,11099354,115365,0,1748356230,13869.557349679999,132.0040522499985,52943.285562 2025-05-27,14:30:32.000,147,11099361,115365,0,1748356231,13869.483250269994,131.84897138999804,52943.250626400004 2025-05-27,14:30:33.000,147,11099352,114925,0,1748356232,13869.496722889999,131.66569401000015,52943.13883248 2025-05-27,14:30:34.000,147,11099322,115245,0,1748356233,13869.483250269994,131.48241663000226,52943.05498704001 2025-05-27,14:30:35.000,147,11099352,114965,0,1748356234,13869.442832409994,131.35553228999925,52942.99909008 2025-05-27,14:30:36.000,147,11099347,115125,0,1748356235,13869.476513959999,131.22159882000415,52942.92921888001 2025-05-27,14:30:37.000,147,11099334,115045,0,1748356236,13869.496722889999,131.165205780002,52942.8313992 2025-05-27,14:30:38.000,147,11099307,115005,0,1748356237,13869.523668129994,131.14405839000392,52942.768515120006 2025-05-27,14:30:39.000,147,11099289,115445,0,1748356238,13869.496722889999,131.12996012999793,52942.71960528001 2025-05-27,14:30:40.000,147,11099299,115205,0,1748356239,13869.496722889999,131.12291099999857,52942.67768256 2025-05-27,14:30:41.000,147,11099313,115325,0,1748356240,13869.584294919994,131.17225491000136,52942.57287576001 2025-05-27,14:30:42.000,147,11099338,115285,0,1748356241,13869.644921709994,131.17225491000136,52942.53794016 2025-05-27,14:30:43.000,147,11099351,115205,0,1748356242,13869.65839433,131.2638936000003,52942.50300456001 2025-05-27,14:30:44.000,147,11099274,115205,0,1748356243,13869.67186694999,131.3273357700018,52942.49601744 2025-05-27,14:30:55.000,147,11099341,115285,0,1748356254,13869.234006799998,132.75830916000268,52942.11172584 2025-05-27,14:30:56.000,147,11099319,115085,0,1748356255,13869.220534179993,132.99093045000336,52942.146661440005 2025-05-27,14:30:57.000,147,11099357,115205,0,1748356256,13869.139698459992,133.1812569600006,52942.10473872 2025-05-27,14:30:58.000,147,11099333,115085,0,1748356257,13869.106016910002,133.3786326000045,52942.097751600006 2025-05-27,14:30:59.000,147,11099321,115245,0,1748356258,13869.106016910002,133.55486085000302,52942.027880400005 2025-05-27,14:31:00.000,147,11099342,115365,0,1748356259,13869.085807980002,133.70289258000412,52941.97198344001 2025-05-27,14:31:01.000,147,11099296,115085,0,1748356260,13869.146434770002,133.85092430999794,52941.96499632 2025-05-27,14:31:02.000,147,11099300,115245,0,1748356261,13869.159907389992,133.9355138700048,52941.930060720006 2025-05-27,14:31:03.000,147,11099326,115085,0,1748356262,13869.227270490002,134.07649646999926,52941.95102208001 2025-05-27,14:31:04.000,147,11099325,115325,0,1748356263,13869.395678239998,134.17518429000484,52941.9929448 2025-05-27,14:31:05.000,147,11099299,115245,0,1748356264,13869.463041339994,134.23862645999907,52941.97198344001 2025-05-27,14:31:06.000,147,11099302,115045,0,1748356265,13869.530404439989,134.36551080000208,52941.94403496 2025-05-27,14:31:07.000,147,11099323,115285,0,1748356266,13869.55061336999,134.47124774999975,52941.93704784 2025-05-27,14:31:08.000,147,11099276,115085,0,1748356267,13869.61124015999,134.5769847000047,52941.95102208001 2025-05-27,14:31:09.000,147,11099327,115325,0,1748356268,13869.67860326,134.675672520003,52941.9580092 2025-05-27,14:31:10.000,147,11099343,114925,0,1748356269,13869.73249373999,134.78140947000065,52941.96499632 2025-05-27,14:31:11.000,147,11099321,115205,0,1748356270,13869.766175289995,134.82370425000408,52941.89512512 2025-05-27,14:31:12.000,147,11099276,115085,0,1748356271,13869.786384219995,134.8730481599996,52941.94403496 2025-05-27,14:31:13.000,147,11099335,115245,0,1748356272,13869.79985684,134.90829381000367,52941.98595768 2025-05-27,14:31:14.000,147,11099315,115245,0,1748356273,13869.82006577,134.9364903300011,52941.98595768 2025-05-27,14:31:15.000,147,11099329,115445,0,1748356274,13869.87395624999,134.99288337000326,52942.02089328001 2025-05-27,14:31:16.000,147,11099323,115325,0,1748356275,13869.826802079995,135.01403076000133,52941.97198344001 2025-05-27,14:31:17.000,147,11099286,115285,0,1748356276,13869.81332945999,135.10566945000028,52941.98595768 2025-05-27,14:31:18.000,147,11099293,115005,0,1748356277,13869.83353838999,135.1832098800005,52942.02089328001 2025-05-27,14:31:19.000,147,11099343,115005,0,1748356278,13869.826802079995,135.2677994400001,52941.99993192001 2025-05-27,14:31:20.000,147,11099341,115165,0,1748356279,13869.826802079995,135.31714335000288,52942.027880400005 2025-05-27,14:31:21.000,147,11099336,115245,0,1748356280,13869.725757429995,135.40878204000182,52942.01390616 2025-05-27,14:31:22.000,147,11099315,115325,0,1748356281,13869.71902112,135.47222421000333,52941.9580092 2025-05-27,14:31:23.000,147,11099273,115325,0,1748356282,13869.71902112,135.59910854999907,52941.96499632 2025-05-27,14:31:24.000,147,11099252,115205,0,1748356283,13869.69881219,135.68369810999866,52941.9580092 2025-05-27,14:31:25.000,147,11099297,115085,0,1748356284,13869.77291159999,135.79648419000296,52942.027880400005 2025-05-27,14:31:26.000,147,11099273,115125,0,1748356285,13869.766175289995,135.9233685299987,52941.9929448 2025-05-27,14:31:27.000,147,11099273,115125,0,1748356286,13869.75270266999,136.02205635000428,52941.978970560005 2025-05-27,14:31:28.000,147,11099343,115365,0,1748356287,13869.81332945999,136.0854985199985,52942.00691904 2025-05-27,14:31:29.000,147,11099282,115085,0,1748356288,13869.85374731999,136.1348424300013,52941.95102208001 2025-05-27,14:31:30.000,147,11099331,115525,0,1748356289,13869.89416517999,136.1982846000028,52941.93704784 2025-05-27,14:31:31.000,147,11099287,115125,0,1748356290,13869.93458303999,136.17713721000473,52941.930060720006 2025-05-27,14:31:32.000,147,11099325,115005,0,1748356291,13869.98173721,136.1841863400041,52941.92307360001 2025-05-27,14:31:33.000,147,11099268,115245,0,1748356292,13870.109727099996,136.17713721000473,52941.930060720006 2025-05-27,14:31:34.000,147,11099271,115165,0,1748356293,13870.217508059992,136.21238286000153,52941.95102208001 2025-05-27,14:31:35.000,147,11099310,115365,0,1748356294,13870.379179499992,136.19123547000345,52941.91608648 2025-05-27,14:31:36.000,147,11099257,115365,0,1748356295,13870.493696769998,136.1982846000028,52941.90211224001 2025-05-27,14:31:37.000,147,11099289,115205,0,1748356296,13870.601477729993,136.21943199000088,52941.9580092 2025-05-27,14:31:38.000,147,11099329,115005,0,1748356297,13870.689049759989,136.17713721000473,52941.93704784 2025-05-27,14:31:39.000,147,11099261,115205,0,1748356298,13870.823775959994,136.19123547000345,52942.00691904 2025-05-27,14:31:40.000,147,11099263,115285,0,1748356299,13870.884402749994,136.1982846000028,52941.93704784 2025-05-27,14:31:41.000,147,11099275,115325,0,1748356300,13871.03933788,136.25467763999768,52941.9929448 2025-05-27,14:31:42.000,147,11099333,115205,0,1748356301,13871.16059146,136.3463163300039,52941.978970560005 2025-05-27,14:31:43.000,147,11099324,115365,0,1748356302,13871.281845040001,136.40975849999813,52941.99993192001 2025-05-27,14:31:44.000,147,11099294,115125,0,1748356303,13871.342471830001,136.5295937100018,52942.027880400005 2025-05-27,14:31:45.000,147,11099284,115005,0,1748356304,13871.403098620001,136.60008501000266,52942.05582888 2025-05-27,14:31:46.000,147,11099277,115245,0,1748356305,13871.423307550001,136.68467457000224,52941.99993192001 2025-05-27,14:31:47.000,147,11099331,115125,0,1748356306,13871.470461719997,136.7269693499984,52942.05582888 2025-05-27,14:31:48.000,147,11099321,115325,0,1748356307,13871.504143270002,136.81860804000462,52942.06980312001 2025-05-27,14:31:49.000,147,11099269,115165,0,1748356308,13871.531088509997,136.8750010799995,52942.1326872 2025-05-27,14:31:50.000,147,11099335,115085,0,1748356309,13871.537824819992,136.94549238000036,52942.1326872 2025-05-27,14:31:51.000,147,11099298,115405,0,1748356310,13871.504143270002,136.98073803000443,52942.11172584 2025-05-27,14:31:52.000,147,11099315,115165,0,1748356311,13871.463725410002,137.07237672000338,52942.097751600006 2025-05-27,14:31:53.000,147,11099353,115085,0,1748356312,13871.456989099992,137.1217206299989,52942.097751600006 2025-05-27,14:31:54.000,147,11099317,115405,0,1748356313,13871.443516480002,137.09352411000145,52942.097751600006 2025-05-27,14:31:55.000,147,11099338,115205,0,1748356314,13871.456989099992,137.0864749800021,52942.09076448001 2025-05-27,14:31:56.000,147,11099350,115085,0,1748356315,13871.524352200002,137.0864749800021,52942.09076448001 2025-05-27,14:31:57.000,147,11099264,115325,0,1748356316,13871.571506369997,137.05122932999802,52942.10473872 2025-05-27,14:31:58.000,147,11099278,115365,0,1748356317,13871.591715299997,137.07942585000274,52942.097751600006 2025-05-27,14:31:59.000,147,11099323,115205,0,1748356318,13871.578242679992,137.10762237000017,52942.076790240004 2025-05-27,14:32:00.000,147,11099342,115005,0,1748356319,13871.578242679992,137.12876975999825,52942.08377736 2025-05-27,14:32:01.000,147,11099345,115405,0,1748356320,13871.537824819992,137.19926105999912,52942.076790240004 2025-05-27,14:32:02.000,147,11099290,115005,0,1748356321,13871.497406959992,137.24155584000255,52942.11871296001 2025-05-27,14:32:03.000,147,11099282,115285,0,1748356322,13871.443516480002,137.30499801000406,52942.09076448001 2025-05-27,14:32:04.000,147,11099322,115365,0,1748356323,13871.409834929997,137.34024366000085,52942.08377736 2025-05-27,14:32:05.000,147,11099302,115005,0,1748356324,13871.342471830001,137.3472927900002,52942.15364856 2025-05-27,14:32:06.000,147,11099324,115125,0,1748356325,13871.254899799991,137.31204714000341,52942.08377736 2025-05-27,14:32:07.000,147,11099284,115245,0,1748356326,13871.17406407999,137.31204714000341,52942.11172584 2025-05-27,14:32:08.000,147,11099318,115045,0,1748356327,13871.09996467,137.31204714000341,52942.062816 2025-05-27,14:32:09.000,147,11099311,115125,0,1748356328,13871.106700979995,137.27680148999934,52941.96499632 2025-05-27,14:32:10.000,147,11099330,115205,0,1748356329,13871.07975574,137.27680148999934,52941.9929448 2025-05-27,14:32:11.000,147,11099284,115685,0,1748356330,13871.09996467,137.2838506199987,52942.01390616 2025-05-27,14:32:12.000,147,11099312,115285,0,1748356331,13871.03933788,137.3472927900002,52942.048841760006 2025-05-27,14:32:13.000,147,11099292,115125,0,1748356332,13871.025865259995,137.3331945300015,52942.02089328001 2025-05-27,14:32:14.000,147,11099317,115205,0,1748356333,13870.985447399995,137.2486049700019,52942.01390616 2025-05-27,14:32:15.000,147,11099285,115325,0,1748356334,13870.945029539995,137.2345067100032,52942.048841760006 2025-05-27,14:32:16.000,147,11099328,114845,0,1748356335,13870.85745751,137.19221192999976,52942.02089328001 2025-05-27,14:32:17.000,147,11099329,115485,0,1748356336,13870.85072119999,137.1499171500036,52942.03486752 2025-05-27,14:32:18.000,147,11099297,115045,0,1748356337,13870.803567029994,137.1005732400008,52942.01390616 2025-05-27,14:32:19.000,147,11099312,115205,0,1748356338,13870.79009440999,137.0864749800021,52941.98595768 2025-05-27,14:32:20.000,147,11099296,115165,0,1748356339,13870.736203929999,137.06532759000402,52941.978970560005 2025-05-27,14:32:21.000,147,11099240,115525,0,1748356340,13870.695786069999,136.99483629000315,52941.978970560005 2025-05-27,14:32:22.000,147,11099276,115085,0,1748356341,13870.662104519994,136.95959063999908,52941.98595768 2025-05-27,14:32:23.000,147,11099299,115005,0,1748356342,13870.554323559998,136.95254150999972,52941.9580092 2025-05-27,14:32:24.000,147,11099296,115125,0,1748356343,13870.493696769998,136.91729586000292,52941.93704784 2025-05-27,14:32:25.000,147,11099284,115325,0,1748356344,13870.419597359993,136.93139412000164,52941.93704784 2025-05-27,14:32:26.000,147,11099288,115325,0,1748356345,13870.399388429993,136.8890993399982,52941.930060720006 2025-05-27,14:32:27.000,147,11099304,115245,0,1748356346,13870.345497950002,136.88205020999885,52941.83922816 2025-05-27,14:32:28.000,147,11099293,115285,0,1748356347,13870.284871160002,136.8397554300027,52941.84621528 2025-05-27,14:32:29.000,147,11099332,115245,0,1748356348,13870.244453300002,136.8750010799995,52941.860189520004 2025-05-27,14:32:30.000,147,11099308,115405,0,1748356349,13870.190562819997,136.8397554300027,52941.8182668 2025-05-27,14:32:31.000,147,11099266,115245,0,1748356350,13870.143408650001,136.80450977999863,52941.8182668 2025-05-27,14:32:32.000,147,11099311,115205,0,1748356351,13870.096254479991,136.73401847999776,52941.79730544 2025-05-27,14:32:33.000,147,11099286,115205,0,1748356352,13870.055836619991,136.74811674000375,52941.762369840006 2025-05-27,14:32:34.000,147,11099386,115165,0,1748356353,13869.968264589996,136.71992021999904,52941.75538272001 2025-05-27,14:32:35.000,147,11099275,115365,0,1748356354,13869.87395624999,136.64942891999817,52941.713460000006 2025-05-27,14:32:36.000,147,11099348,115205,0,1748356355,13869.81332945999,136.55074109999987,52941.6785244 2025-05-27,14:32:37.000,147,11099302,115245,0,1748356356,13869.725757429995,136.480249799999,52941.643588800005 2025-05-27,14:32:38.000,147,11099268,115085,0,1748356357,13869.665130639994,136.43795502000285,52941.63660168001 2025-05-27,14:32:39.000,147,11099281,115005,0,1748356358,13869.63144908999,136.41680763000477,52941.62961456 2025-05-27,14:32:40.000,147,11099319,115405,0,1748356359,13869.57082229999,136.36746372000198,52941.62961456 2025-05-27,14:32:41.000,147,11099356,115005,0,1748356360,13869.530404439989,136.35336546000326,52941.594678960006 2025-05-27,14:32:42.000,147,11099324,115285,0,1748356361,13869.516931819999,136.36746372000198,52941.545769120006 2025-05-27,14:32:43.000,147,11099297,114925,0,1748356362,13869.537140749999,136.36746372000198,52941.53179488 2025-05-27,14:32:44.000,147,11099317,115405,0,1748356363,13869.442832409994,136.40270936999877,52941.524807760004 2025-05-27,14:32:45.000,147,11099332,115005,0,1748356364,13869.456305029998,136.3815619800007,52941.524807760004 2025-05-27,14:32:46.000,147,11099265,115045,0,1748356365,13869.469777649989,136.31107067999983,52941.46891080001 2025-05-27,14:32:47.000,147,11099297,115245,0,1748356366,13869.415887169998,136.26877590000367,52941.44096232 2025-05-27,14:32:48.000,147,11099349,115285,0,1748356367,13869.456305029998,136.1841863400041,52941.406026720004 2025-05-27,14:32:49.000,147,11099276,115245,0,1748356368,13869.436096099998,136.11369504000322,52941.378078240006 2025-05-27,14:32:50.000,147,11099303,115085,0,1748356369,13869.409150859989,136.04320374000235,52941.37109112001 2025-05-27,14:32:51.000,147,11099350,115165,0,1748356370,13869.422623479993,135.99385982999956,52941.33615552 2025-05-27,14:32:52.000,147,11099344,115165,0,1748356371,13869.348524069988,135.90222114000062,52941.364104 2025-05-27,14:32:53.000,147,11099277,115125,0,1748356372,13869.335051449998,135.81058245000168,52941.32218128 2025-05-27,14:32:54.000,147,11099322,115045,0,1748356373,13869.260952039993,135.7894350600036,52941.28724568 2025-05-27,14:32:55.000,147,11099311,115365,0,1748356374,13869.193588939997,135.71894376000273,52941.32218128 2025-05-27,14:32:56.000,147,11099256,115085,0,1748356375,13869.139698459992,135.6414033300025,52941.28724568 2025-05-27,14:32:57.000,147,11099301,115125,0,1748356376,13869.072335359997,135.6132068099978,52941.23134872001 2025-05-27,14:32:58.000,147,11099326,115325,0,1748356377,13869.018444879992,135.5145189899995,52941.23134872001 2025-05-27,14:32:59.000,147,11099294,115245,0,1748356378,13868.964554400001,135.43697855999926,52941.19641312 2025-05-27,14:33:00.000,147,11099317,115165,0,1748356379,13868.937609159992,135.38763465000375,52941.18243888001 2025-05-27,14:33:01.000,147,11099284,115245,0,1748356380,13868.937609159992,135.3664872599984,52941.20340024001 2025-05-27,14:33:02.000,147,11099300,115085,0,1748356381,13868.930872849996,135.3805855200044,52941.13352904001 2025-05-27,14:33:03.000,147,11099315,115405,0,1748356382,13868.876982369991,135.38763465000375,52941.13352904001 2025-05-27,14:33:04.000,147,11099282,115245,0,1748356383,13868.836564509991,135.35943812999903,52941.09859344 2025-05-27,14:33:05.000,147,11099307,115165,0,1748356384,13868.82309189,135.2818976999988,52941.07763208 2025-05-27,14:33:06.000,147,11099296,115165,0,1748356385,13868.829828199996,135.31009422000352,52941.00077376 2025-05-27,14:33:07.000,147,11099323,115125,0,1748356386,13868.856773439991,135.30304509000416,52941.042696480006 2025-05-27,14:33:08.000,147,11099275,115085,0,1748356387,13868.863509750001,135.34533987000032,52941.021735120004 2025-05-27,14:33:09.000,147,11099277,114845,0,1748356388,13868.930872849996,135.35943812999903,52940.95885104 2025-05-27,14:33:10.000,147,11099327,115045,0,1748356389,13868.951081779996,135.3946837800031,52940.98679952 2025-05-27,14:33:11.000,147,11099299,115285,0,1748356390,13869.011708569997,135.47222421000333,52940.9798124 2025-05-27,14:33:12.000,147,11099249,115165,0,1748356391,13869.031917499997,135.54976464000356,52940.95186392 2025-05-27,14:33:13.000,147,11099275,114845,0,1748356392,13869.045390120002,135.62025594000443,52940.95885104 2025-05-27,14:33:14.000,147,11099319,115165,0,1748356393,13869.058862739992,135.6132068099978,52940.91692832001 2025-05-27,14:33:15.000,147,11099331,115165,0,1748356394,13869.058862739992,135.6766489799993,52940.923915440006 2025-05-27,14:33:16.000,147,11099313,115325,0,1748356395,13869.045390120002,135.6766489799993,52940.902954080004 2025-05-27,14:33:17.000,147,11099241,115525,0,1748356396,13869.052126429997,135.75418940999953,52940.923915440006 2025-05-27,14:33:18.000,147,11099282,115205,0,1748356397,13869.038653809992,135.75418940999953,52940.902954080004 2025-05-27,14:33:19.000,147,11099310,115285,0,1748356398,13869.025181190002,135.7894350600036,52940.86801848001 2025-05-27,14:33:20.000,147,11099334,115285,0,1748356399,13868.984763330001,135.8387789699991,52940.88897984 2025-05-27,14:33:21.000,147,11099324,115245,0,1748356400,13868.964554400001,135.89517201000126,52940.88199272 2025-05-27,14:33:22.000,147,11099332,115285,0,1748356401,13868.984763330001,135.9727124400015,52940.83308288 2025-05-27,14:33:23.000,147,11099272,115045,0,1748356402,13868.998235949992,136.02910548000364,52940.88897984 2025-05-27,14:33:24.000,147,11099327,115365,0,1748356403,13869.011708569997,136.09254764999787,52940.9099412 2025-05-27,14:33:25.000,147,11099255,115165,0,1748356404,13868.998235949992,136.16303894999874,52940.84007 2025-05-27,14:33:26.000,147,11099262,115405,0,1748356405,13868.991499639997,136.24057937999896,52940.81212152 2025-05-27,14:33:27.000,147,11099302,115365,0,1748356406,13868.937609159992,136.2828741600024,52940.82609576001 2025-05-27,14:33:28.000,147,11099305,115165,0,1748356407,13868.924136540001,136.3322180699979,52940.83308288 2025-05-27,14:33:29.000,147,11099257,115365,0,1748356408,13868.870246059996,136.38861111000006,52940.84007 2025-05-27,14:33:30.000,147,11099315,115165,0,1748356409,13868.829828199996,136.47320066999964,52940.84705712001 2025-05-27,14:33:31.000,147,11099228,115125,0,1748356410,13868.816355579991,136.60008501000266,52940.79116016 2025-05-27,14:33:32.000,147,11099335,115085,0,1748356411,13868.870246059996,136.70582196000032,52940.81910864 2025-05-27,14:33:33.000,147,11099280,115285,0,1748356412,13868.876982369991,136.78336239000055,52940.76321168 2025-05-27,14:33:34.000,147,11099338,115285,0,1748356413,13868.870246059996,136.9031976000042,52940.74923744001 2025-05-27,14:33:35.000,147,11099255,115085,0,1748356414,13868.870246059996,137.0018854200025,52940.78417304 2025-05-27,14:33:36.000,147,11099314,115085,0,1748356415,13868.80288296,137.0371310699993,52940.756224560006 2025-05-27,14:33:37.000,147,11099318,115085,0,1748356416,13868.71531092999,137.04418019999866,52940.78417304 2025-05-27,14:33:38.000,147,11099278,115525,0,1748356417,13868.627738899995,137.07237672000338,52940.78417304 2025-05-27,14:33:39.000,147,11099289,115245,0,1748356418,13868.57384841999,137.11467149999953,52940.79814728001 2025-05-27,14:33:40.000,147,11099298,115165,0,1748356419,13868.466067459995,137.16401541000232,52940.805134400005 2025-05-27,14:33:41.000,147,11099299,115285,0,1748356420,13868.37175911999,137.21335931999783,52940.7701988 2025-05-27,14:33:42.000,147,11099258,115325,0,1748356421,13868.317868639999,137.2345067100032,52940.74225032 2025-05-27,14:33:43.000,147,11099303,115245,0,1748356422,13868.223560299994,137.26270323000062,52940.79814728001 2025-05-27,14:33:44.000,147,11099296,115245,0,1748356423,13868.203351369993,137.2486049700019,52940.756224560006 2025-05-27,14:33:45.000,147,11099254,115245,0,1748356424,13868.176406129998,137.19221192999976,52940.77718592001 2025-05-27,14:33:46.000,147,11099291,115205,0,1748356425,13868.115779339998,137.17106454000168,52940.74923744001 2025-05-27,14:33:47.000,147,11099271,115165,0,1748356426,13868.061888859993,137.20631018999848,52940.76321168 2025-05-27,14:33:48.000,147,11099327,115005,0,1748356427,13867.981053139993,137.17811367000104,52940.74923744001 2025-05-27,14:33:49.000,147,11099282,115365,0,1748356428,13867.940635279992,137.16401541000232,52940.7701988 2025-05-27,14:33:50.000,147,11099239,115445,0,1748356429,13867.886744800002,137.10762237000017,52940.72128896 2025-05-27,14:33:51.000,147,11099325,115245,0,1748356430,13867.812645389997,137.1499171500036,52940.74225032 2025-05-27,14:33:52.000,147,11099278,115165,0,1748356431,13867.819381699992,137.09352411000145,52940.69334048 2025-05-27,14:33:53.000,147,11099311,115285,0,1748356432,13867.799172769992,137.06532759000402,52940.665392 2025-05-27,14:33:54.000,147,11099291,115405,0,1748356433,13867.792436459997,137.0864749800021,52940.65141776 2025-05-27,14:33:55.000,147,11099333,115205,0,1748356434,13867.752018599997,137.05827846000466,52940.67237912 2025-05-27,14:33:56.000,147,11099295,115085,0,1748356435,13867.758754909992,137.07942585000274,52940.588533680006 2025-05-27,14:33:57.000,147,11099236,115085,0,1748356436,13867.725073360001,137.12876975999825,52940.60949504001 2025-05-27,14:33:58.000,147,11099283,115285,0,1748356437,13867.738545979992,137.15696628000296,52940.60250792 2025-05-27,14:33:59.000,147,11099245,115285,0,1748356438,13867.765491220001,137.20631018999848,52940.60949504001 2025-05-27,14:34:00.000,147,11099294,115245,0,1748356439,13867.758754909992,137.22745758000383,52940.57455944 2025-05-27,14:34:01.000,147,11099265,115165,0,1748356440,13867.792436459997,137.26270323000062,52940.58154656001 2025-05-27,14:34:02.000,147,11099252,115285,0,1748356441,13867.812645389997,137.3331945300015,52940.567572320004 2025-05-27,14:34:03.000,147,11099308,115205,0,1748356442,13867.839590629992,137.4318823499998,52940.54661096 2025-05-27,14:34:04.000,147,11099279,115285,0,1748356443,13867.839590629992,137.48827539000195,52940.53263672001 2025-05-27,14:34:05.000,147,11099250,115205,0,1748356444,13867.846326940002,137.5587666900028,52940.588533680006 2025-05-27,14:34:06.000,147,11099315,115165,0,1748356445,13867.933898969997,137.62925799000368,52940.518662480004 2025-05-27,14:34:07.000,147,11099304,115165,0,1748356446,13867.974316829997,137.69974929000455,52940.5256496 2025-05-27,14:34:08.000,147,11099259,115245,0,1748356447,13868.021470999993,137.7067984200039,52940.56058520001 2025-05-27,14:34:09.000,147,11099325,115165,0,1748356448,13868.088834099988,137.74909320000006,52940.60250792 2025-05-27,14:34:10.000,147,11099263,115285,0,1748356449,13868.088834099988,137.81253537000157,52940.62346928 2025-05-27,14:34:11.000,147,11099291,115165,0,1748356450,13868.102306719993,137.84778101999837,52940.63045640001 2025-05-27,14:34:12.000,147,11099284,115205,0,1748356451,13868.082097789993,137.88302667000244,52940.60250792 2025-05-27,14:34:13.000,147,11099253,115365,0,1748356452,13868.109043029988,137.91827231999923,52940.60250792 2025-05-27,14:34:14.000,147,11099317,115165,0,1748356453,13868.102306719993,137.93237057999795,52940.64443064 2025-05-27,14:34:15.000,147,11099256,115165,0,1748356454,13868.075361479998,138.00991100999818,52940.637443520005 2025-05-27,14:34:16.000,147,11099304,115165,0,1748356455,13868.109043029988,138.00286187999882,52940.637443520005 2025-05-27,14:34:17.000,147,11099317,115245,0,1748356456,13868.068625169988,137.98171449000074,52940.62346928 2025-05-27,14:34:18.000,147,11099265,115405,0,1748356457,13868.082097789993,137.94646884000394,52940.637443520005 2025-05-27,14:34:19.000,147,11099256,115125,0,1748356458,13868.109043029988,137.9535179700033,52940.65840488001 2025-05-27,14:34:20.000,147,11099283,115245,0,1748356459,13868.115779339998,137.96761623000202,52940.65840488001 2025-05-27,14:34:21.000,147,11099284,115365,0,1748356460,13868.115779339998,138.00286187999882,52940.67237912 2025-05-27,14:34:22.000,147,11099261,115125,0,1748356461,13868.115779339998,138.00286187999882,52940.65141776 2025-05-27,14:34:23.000,147,11099293,114965,0,1748356462,13868.109043029988,137.9887636200001,52940.707314720006 2025-05-27,14:34:24.000,147,11099289,115285,0,1748356463,13868.149460889988,137.96056710000266,52940.65141776 2025-05-27,14:34:25.000,147,11099310,115165,0,1748356464,13868.129251959988,137.94646884000394,52940.69334048 2025-05-27,14:34:26.000,147,11099275,115365,0,1748356465,13868.162933509993,137.93237057999795,52940.65840488001 2025-05-27,14:34:27.000,147,11099301,115405,0,1748356466,13868.216823989998,137.91827231999923,52940.71430184 2025-05-27,14:34:28.000,147,11099280,115005,0,1748356467,13868.243769229994,137.89712493000116,52940.72128896 2025-05-27,14:34:29.000,147,11099253,115445,0,1748356468,13868.311132329989,137.85483014999772,52940.71430184 2025-05-27,14:34:30.000,147,11099288,115285,0,1748356469,13868.324604949994,137.81958450000093,52940.74923744001 2025-05-27,14:34:31.000,147,11099323,115405,0,1748356470,13868.365022809994,137.840731889999,52940.735263200004 2025-05-27,14:34:32.000,147,11099252,115085,0,1748356471,13868.338077569999,137.8266336300003,52940.756224560006 2025-05-27,14:34:33.000,147,11099256,114685,0,1748356472,13868.297659709999,137.86892841000372,52940.81212152 2025-05-27,14:34:34.000,147,11099293,115165,0,1748356473,13868.277450779999,137.840731889999,52940.81212152 2025-05-27,14:34:35.000,147,11099263,115005,0,1748356474,13868.243769229994,137.87597754000308,52940.805134400005 2025-05-27,14:34:36.000,147,11099312,114765,0,1748356475,13868.156197199998,137.79843711000285,52940.79814728001 2025-05-27,14:34:37.000,147,11099277,115365,0,1748356476,13868.156197199998,137.76319145999878,52940.86103136 2025-05-27,14:34:38.000,147,11099263,115245,0,1748356477,13868.075361479998,137.7067984200039,52940.854044240004 2025-05-27,14:34:39.000,147,11099283,115005,0,1748356478,13868.034943619998,137.67155276999983,52940.94487680001 2025-05-27,14:34:40.000,147,11099297,115285,0,1748356479,13867.913690039997,137.65040538000176,52940.88199272 2025-05-27,14:34:41.000,147,11099305,115245,0,1748356480,13867.846326940002,137.60811059999833,52940.83308288 2025-05-27,14:34:42.000,147,11099263,115445,0,1748356481,13867.752018599997,137.56581582000217,52940.86103136 2025-05-27,14:34:43.000,147,11099295,115245,0,1748356482,13867.671182879996,137.50942278000002,52940.86103136 2025-05-27,14:34:44.000,147,11099303,115365,0,1748356483,13867.657710259991,137.41073496000172,52940.88199272 2025-05-27,14:34:45.000,147,11099305,115325,0,1748356484,13867.617292399991,137.3472927900002,52940.89596696001 2025-05-27,14:34:46.000,147,11099246,115405,0,1748356485,13867.671182879996,137.29089974999806,52940.93090256 2025-05-27,14:34:47.000,147,11099254,115245,0,1748356486,13867.644237640001,137.2486049700019,52940.902954080004 2025-05-27,14:34:48.000,147,11099337,115325,0,1748356487,13867.691391809996,137.22040845000447,52940.89596696001 2025-05-27,14:34:49.000,147,11099254,115165,0,1748356488,13867.704864430001,137.17811367000104,52940.86103136 2025-05-27,14:34:50.000,147,11099259,115045,0,1748356489,13867.718337049992,137.13581889000488,52940.902954080004 2025-05-27,14:34:51.000,147,11099273,115325,0,1748356490,13867.772227529997,137.1217206299989,52940.923915440006 2025-05-27,14:34:52.000,147,11099347,115405,0,1748356491,13867.866535870002,137.0230328100006,52940.89596696001 2025-05-27,14:34:53.000,147,11099311,115365,0,1748356492,13867.954107899997,136.9736888999978,52940.93788968 2025-05-27,14:34:54.000,147,11099281,115525,0,1748356493,13868.007998380002,136.95254150999972,52940.923915440006 2025-05-27,14:34:55.000,147,11099271,115245,0,1748356494,13868.129251959988,136.98073803000443,52940.9099412 2025-05-27,14:34:56.000,147,11099342,115325,0,1748356495,13868.203351369993,136.89614847000485,52940.88897984 2025-05-27,14:34:57.000,147,11099284,115165,0,1748356496,13868.270714469989,136.91024673000356,52940.93090256 2025-05-27,14:34:58.000,147,11099309,115365,0,1748356497,13868.35155018999,136.93139412000164,52940.94487680001 2025-05-27,14:34:59.000,147,11099275,115325,0,1748356498,13868.39196804999,136.9877871600038,52940.91692832001 2025-05-27,14:35:00.000,147,11099250,115285,0,1748356499,13868.378495429999,136.98073803000443,52940.96583816001 2025-05-27,14:35:01.000,147,11099282,115085,0,1748356500,13868.41891329,136.98073803000443,52941.00776088 2025-05-27,14:35:02.000,147,11099321,114965,0,1748356501,13868.49301269999,136.99483629000315,52940.96583816001 2025-05-27,14:35:03.000,147,11099306,115525,0,1748356502,13868.55363948999,137.04418019999866,52941.03570936001 2025-05-27,14:35:04.000,147,11099301,115365,0,1748356503,13868.567112109995,137.0371310699993,52940.99378664001 2025-05-27,14:35:05.000,147,11099280,115325,0,1748356504,13868.62100259,137.0864749800021,52941.08461920001 2025-05-27,14:35:06.000,147,11099300,115165,0,1748356505,13868.668156759995,137.11467149999953,52941.091606320006 2025-05-27,14:35:07.000,147,11099233,115245,0,1748356506,13868.78267403,137.1851628000004,52941.070644960004 2025-05-27,14:35:08.000,147,11099235,115165,0,1748356507,13868.836564509991,137.19926105999912,52941.10558056 2025-05-27,14:35:09.000,147,11099322,115285,0,1748356508,13868.917400229991,137.22040845000447,52941.140516160005 2025-05-27,14:35:10.000,147,11099230,115245,0,1748356509,13868.998235949992,137.25565410000127,52941.18243888001 2025-05-27,14:35:11.000,147,11099291,115245,0,1748356510,13869.099280599992,137.2838506199987,52941.16846464 2025-05-27,14:35:12.000,147,11099261,115165,0,1748356511,13869.193588939997,137.30499801000406,52941.19641312 2025-05-27,14:35:13.000,147,11099294,115285,0,1748356512,13869.260952039993,137.32614540000213,52941.210387360006 2025-05-27,14:35:14.000,147,11099253,115165,0,1748356513,13869.287897279988,137.38253844000428,52941.26628432 2025-05-27,14:35:15.000,147,11099270,115365,0,1748356514,13869.328315139988,137.37548930999765,52941.20340024001 2025-05-27,14:35:16.000,147,11099312,115405,0,1748356515,13869.355260379998,137.41778409000108,52941.28724568 2025-05-27,14:35:17.000,147,11099242,115085,0,1748356516,13869.422623479993,137.4318823499998,52941.32218128 2025-05-27,14:35:18.000,147,11099256,115285,0,1748356517,13869.476513959999,137.45302973999787,52941.32218128 2025-05-27,14:35:19.000,147,11099315,115285,0,1748356518,13869.510195509989,137.45302973999787,52941.32916840001 2025-05-27,14:35:20.000,147,11099302,115205,0,1748356519,13869.57082229999,137.4600788700045,52941.357116880004 2025-05-27,14:35:21.000,147,11099276,115005,0,1748356520,13869.597767539999,137.44598060999851,52941.364104 2025-05-27,14:35:22.000,147,11099239,115445,0,1748356521,13869.65839433,137.4600788700045,52941.38506536 2025-05-27,14:35:23.000,147,11099298,115085,0,1748356522,13869.69207587999,137.45302973999787,52941.38506536 2025-05-27,14:35:24.000,147,11099264,115205,0,1748356523,13869.665130639994,137.50237365000066,52941.475897920005 2025-05-27,14:35:25.000,147,11099286,115405,0,1748356524,13869.745966359995,137.52352103999874,52941.46192368 2025-05-27,14:35:26.000,147,11099227,115205,0,1748356525,13869.77964791,137.52352103999874,52941.53878200001 2025-05-27,14:35:27.000,147,11099305,115005,0,1748356526,13869.867219939995,137.52352103999874,52941.51083352 2025-05-27,14:35:28.000,147,11099287,115245,0,1748356527,13869.988473519996,137.50237365000066,52941.49685928001 2025-05-27,14:35:29.000,147,11099266,115125,0,1748356528,13870.008682449996,137.47417713000323,52941.51782064001 2025-05-27,14:35:30.000,147,11099277,115165,0,1748356529,13870.123199720001,137.50237365000066,52941.524807760004 2025-05-27,14:35:31.000,147,11099270,115125,0,1748356530,13870.177090199992,137.4812262600026,52941.60166608 2025-05-27,14:35:32.000,147,11099323,115365,0,1748356531,13870.210771749997,137.47417713000323,52941.6086532 2025-05-27,14:35:33.000,147,11099256,115085,0,1748356532,13870.237716989992,137.4600788700045,52941.6086532 2025-05-27,14:35:34.000,147,11099325,115325,0,1748356533,13870.190562819997,137.4318823499998,52941.62961456 2025-05-27,14:35:35.000,147,11099286,115405,0,1748356534,13870.197299129992,137.38958757000364,52941.67153728 2025-05-27,14:35:36.000,147,11099280,115005,0,1748356535,13870.156881269992,137.35434191999957,52941.741408480004 2025-05-27,14:35:37.000,147,11099259,115365,0,1748356536,13870.096254479991,137.29089974999806,52941.70647288001 2025-05-27,14:35:38.000,147,11099227,115165,0,1748356537,13870.042364,137.27680148999934,52941.70647288001 2025-05-27,14:35:39.000,147,11099227,115285,0,1748356538,13869.968264589996,137.24155584000255,52941.70647288001 2025-05-27,14:35:40.000,147,11099254,115405,0,1748356539,13869.96152828,137.19221192999976,52941.713460000006 2025-05-27,14:35:41.000,147,11099300,115165,0,1748356540,13869.92111042,137.12876975999825,52941.75538272001 2025-05-27,14:35:42.000,147,11099249,115205,0,1748356541,13869.95479196999,137.06532759000402,52941.762369840006 2025-05-27,14:35:43.000,147,11099313,115325,0,1748356542,13869.90090149,137.05122932999802,52941.77634408 2025-05-27,14:35:44.000,147,11099239,115165,0,1748356543,13869.77291159999,136.99483629000315,52941.79031832 2025-05-27,14:35:45.000,147,11099292,115245,0,1748356544,13869.69881219,136.91024673000356,52941.75538272001 2025-05-27,14:35:46.000,147,11099313,115245,0,1748356545,13869.584294919994,136.8750010799995,52941.78333120001 2025-05-27,14:35:47.000,147,11099272,115365,0,1748356546,13869.463041339994,136.78336239000055,52941.8182668 2025-05-27,14:35:48.000,147,11099235,115525,0,1748356547,13869.314842519998,136.7410676100044,52941.741408480004 2025-05-27,14:35:49.000,147,11099254,115165,0,1748356548,13869.213797869998,136.67762544000288,52941.80429256001 2025-05-27,14:35:50.000,147,11099262,115325,0,1748356549,13869.153171079997,136.62123240000074,52941.82525392 2025-05-27,14:35:51.000,147,11099277,115325,0,1748356550,13869.058862739992,136.57893762000458,52941.82525392 2025-05-27,14:35:52.000,147,11099296,115525,0,1748356551,13869.038653809992,136.5295937100018,52941.77634408 2025-05-27,14:35:53.000,147,11099247,115285,0,1748356552,13868.850037129996,136.5084463200037,52941.76935696 2025-05-27,14:35:54.000,147,11099219,115165,0,1748356553,13868.728783549996,136.46615154000028,52941.79730544 2025-05-27,14:35:55.000,147,11099250,115285,0,1748356554,13868.688365689995,136.40270936999877,52941.75538272001 2025-05-27,14:35:56.000,147,11099296,115205,0,1748356555,13868.546903179995,136.39566023999942,52941.73442136001 2025-05-27,14:35:57.000,147,11099211,115165,0,1748356556,13868.43238590999,136.3322180699979,52941.67153728 2025-05-27,14:35:58.000,147,11099302,115205,0,1748356557,13868.324604949994,136.27582503000303,52941.69948576 2025-05-27,14:35:59.000,147,11099328,115085,0,1748356558,13868.223560299994,136.25467763999768,52941.66455016001 2025-05-27,14:36:00.000,147,11099341,115445,0,1748356559,13868.095570409998,136.16303894999874,52941.68551152001 2025-05-27,14:36:01.000,147,11099304,115005,0,1748356560,13868.007998380002,136.0714002599998,52941.62961456 2025-05-27,14:36:02.000,147,11099276,115165,0,1748356561,13867.906953730002,136.00090895999892,52941.6086532 2025-05-27,14:36:03.000,147,11099368,115445,0,1748356562,13867.819381699992,135.93041765999806,52941.56673048001 2025-05-27,14:36:04.000,147,11099269,115165,0,1748356563,13867.698128119991,135.85287722999783,52941.58769184001 2025-05-27,14:36:05.000,147,11099307,115285,0,1748356564,13867.58361085,135.81058245000168,52941.6086532 2025-05-27,14:36:06.000,147,11099294,115525,0,1748356565,13867.448884649995,135.73304202000145,52941.594678960006 2025-05-27,14:36:07.000,147,11099261,115005,0,1748356566,13867.347839999995,135.71894376000273,52941.524807760004 2025-05-27,14:36:08.000,147,11099303,115325,0,1748356567,13867.246795349994,135.68369810999866,52941.48288504 2025-05-27,14:36:09.000,147,11099227,115325,0,1748356568,13867.21985011,135.6766489799993,52941.5038464 2025-05-27,14:36:10.000,147,11099248,115405,0,1748356569,13867.15248700999,135.68369810999866,52941.48288504 2025-05-27,14:36:11.000,147,11099291,115285,0,1748356570,13867.105332839994,135.704845500004,52941.42000096001 2025-05-27,14:36:12.000,147,11099307,115125,0,1748356571,13867.098596529999,135.68369810999866,52941.378078240006 2025-05-27,14:36:13.000,147,11099299,115085,0,1748356572,13867.051442359989,135.62025594000443,52941.39903960001 2025-05-27,14:36:14.000,147,11099267,115365,0,1748356573,13866.990815569989,135.62730507000379,52941.406026720004 2025-05-27,14:36:15.000,147,11099287,115165,0,1748356574,13866.936925089998,135.59910854999907,52941.37109112001 2025-05-27,14:36:16.000,147,11099326,115445,0,1748356575,13866.889770919988,135.53566638000484,52941.32218128 2025-05-27,14:36:17.000,147,11099298,115365,0,1748356576,13866.808935200002,135.5286172499982,52941.31519416 2025-05-27,14:36:18.000,147,11099294,115365,0,1748356577,13866.808935200002,135.45107681999798,52941.32218128 2025-05-27,14:36:19.000,147,11099280,115085,0,1748356578,13866.761781029993,135.3946837800031,52941.28724568 2025-05-27,14:36:20.000,147,11099305,115085,0,1748356579,13866.728099480002,135.34533987000032,52941.26628432 2025-05-27,14:36:21.000,147,11099296,115045,0,1748356580,13866.714626859997,135.31009422000352,52941.2942328 2025-05-27,14:36:22.000,147,11099287,115245,0,1748356581,13866.721363169992,135.25370118000137,52941.2243616 2025-05-27,14:36:23.000,147,11099250,115325,0,1748356582,13866.741572099992,135.21140639999794,52941.20340024001 2025-05-27,14:36:24.000,147,11099310,115005,0,1748356583,13866.721363169992,135.09157119000156,52941.18243888001 2025-05-27,14:36:25.000,147,11099318,115285,0,1748356584,13866.647263760002,135.04927640999813,52941.18243888001 2025-05-27,14:36:26.000,147,11099329,115085,0,1748356585,13866.680945309992,134.95058858999982,52941.18243888001 2025-05-27,14:36:27.000,147,11099246,115165,0,1748356586,13866.640527449992,134.90829381000367,52941.13352904001 2025-05-27,14:36:28.000,147,11099299,114885,0,1748356587,13866.680945309992,134.8378025100028,52941.09859344 2025-05-27,14:36:29.000,147,11099341,115285,0,1748356588,13866.640527449992,134.80255685999873,52941.1195548 2025-05-27,14:36:30.000,147,11099301,115205,0,1748356589,13866.701154239992,134.75321295000322,52941.09859344 2025-05-27,14:36:31.000,147,11099274,115165,0,1748356590,13866.721363169992,134.7109181699998,52941.0496836 2025-05-27,14:36:32.000,147,11099287,115365,0,1748356591,13866.748308410002,134.6897707800017,52940.93090256 2025-05-27,14:36:33.000,147,11099301,115085,0,1748356592,13866.748308410002,134.6897707800017,52941.021735120004 2025-05-27,14:36:34.000,147,11099311,115165,0,1748356593,13866.755044719997,134.6897707800017,52941.03570936001 2025-05-27,14:36:35.000,147,11099287,115085,0,1748356594,13866.755044719997,134.7109181699998,52940.93788968 2025-05-27,14:36:36.000,147,11099275,115085,0,1748356595,13866.701154239992,134.66157426000427,52940.9099412 2025-05-27,14:36:37.000,147,11099282,115045,0,1748356596,13866.795462579998,134.68272165000235,52940.9099412 2025-05-27,14:36:38.000,147,11099233,115325,0,1748356597,13866.768517340002,134.60518122000212,52940.86103136 2025-05-27,14:36:39.000,147,11099268,115325,0,1748356598,13866.802198889993,134.54173905000061,52940.84007 2025-05-27,14:36:40.000,147,11099255,115005,0,1748356599,13866.802198889993,134.55583730999933,52940.84007 2025-05-27,14:36:41.000,147,11099275,115245,0,1748356600,13866.943661399993,134.45714949000103,52940.79814728001 2025-05-27,14:36:42.000,147,11099347,115085,0,1748356601,13867.031233429989,134.45010036000167,52940.77718592001 2025-05-27,14:36:43.000,147,11099268,115285,0,1748356602,13867.105332839994,134.40780557999824,52940.74225032 2025-05-27,14:36:44.000,147,11099250,115005,0,1748356603,13867.246795349994,134.36551080000208,52940.74225032 2025-05-27,14:36:45.000,147,11099301,115205,0,1748356604,13867.35457630999,134.42190384000423,52940.74923744001 2025-05-27,14:36:46.000,147,11099324,115285,0,1748356605,13867.50277513,134.35141254000337,52940.72827608001 2025-05-27,14:36:47.000,147,11099283,115325,0,1748356606,13867.590347159996,134.37255993000144,52940.74225032 2025-05-27,14:36:48.000,147,11099297,115565,0,1748356607,13867.610556089996,134.41485471000487,52940.756224560006 2025-05-27,14:36:49.000,147,11099271,115325,0,1748356608,13867.671182879996,134.42190384000423,52940.72827608001 2025-05-27,14:36:50.000,147,11099300,115085,0,1748356609,13867.677919189991,134.45010036000167,52940.77718592001 2025-05-27,14:36:51.000,147,11099247,115405,0,1748356610,13867.731809669996,134.40780557999824,52940.756224560006 2025-05-27,14:36:52.000,147,11099277,115525,0,1748356611,13867.765491220001,134.4430512300023,52940.79116016 2025-05-27,14:36:53.000,147,11099297,115405,0,1748356612,13867.745282290001,134.42190384000423,52940.81212152 2025-05-27,14:36:54.000,147,11099241,115685,0,1748356613,13867.758754909992,134.4430512300023,52940.86801848001 2025-05-27,14:36:55.000,147,11099245,115285,0,1748356614,13867.725073360001,134.45714949000103,52940.86103136 2025-05-27,14:36:56.000,147,11099284,115125,0,1748356615,13867.738545979992,134.4782968799991,52940.78417304 2025-05-27,14:36:57.000,147,11099268,115405,0,1748356616,13867.752018599997,134.49944427000446,52940.83308288 2025-05-27,14:36:58.000,147,11099268,115245,0,1748356617,13867.792436459997,134.58403383000405,52940.82609576001 2025-05-27,14:36:59.000,147,11099327,115125,0,1748356618,13867.853063249997,134.56993556999805,52940.78417304 2025-05-27,14:37:00.000,147,11099242,115085,0,1748356619,13867.940635279992,134.68272165000235,52940.805134400005 2025-05-27,14:37:01.000,147,11099263,115005,0,1748356620,13867.960844209993,134.70386904000043,52940.79814728001 2025-05-27,14:37:02.000,147,11099307,115245,0,1748356621,13868.075361479998,134.7884586,52940.79814728001 2025-05-27,14:37:03.000,147,11099287,115205,0,1748356622,13868.115779339998,134.80255685999873,52940.82609576001 2025-05-27,14:37:04.000,147,11099328,115205,0,1748356623,13868.162933509993,134.79550772999937,52940.81910864 2025-05-27,14:37:05.000,147,11099313,115125,0,1748356624,13868.196615059998,134.79550772999937,52940.84007 2025-05-27,14:37:06.000,147,11099299,115125,0,1748356625,13868.270714469989,134.81665512000473,52940.83308288 2025-05-27,14:37:07.000,147,11099246,115365,0,1748356626,13868.33134125999,134.80255685999873,52940.805134400005 2025-05-27,14:37:08.000,147,11099283,115005,0,1748356627,13868.385231739994,134.8730481599996,52940.805134400005 2025-05-27,14:37:09.000,147,11099328,114965,0,1748356628,13868.378495429999,134.95763771999918,52940.84007 2025-05-27,14:37:10.000,147,11099337,115205,0,1748356629,13868.43912222,134.99288337000326,52940.84705712001 2025-05-27,14:37:11.000,147,11099271,115245,0,1748356630,13868.45259483999,135.02812902000005,52940.86801848001 2025-05-27,14:37:12.000,147,11099307,115445,0,1748356631,13868.45933115,135.0845220600022,52940.86103136 2025-05-27,14:37:13.000,147,11099297,114845,0,1748356632,13868.47280376999,135.14091510000435,52940.88199272 2025-05-27,14:37:14.000,147,11099252,115205,0,1748356633,13868.425649599994,135.12681683999836,52940.902954080004 2025-05-27,14:37:15.000,147,11099282,115285,0,1748356634,13868.365022809994,135.15501336000307,52940.86801848001 2025-05-27,14:37:16.000,147,11099271,115325,0,1748356635,13868.378495429999,135.19730813999922,52940.88897984 2025-05-27,14:37:17.000,147,11099257,115205,0,1748356636,13868.358286499999,135.26075031000073,52940.88199272 2025-05-27,14:37:18.000,147,11099247,115325,0,1748356637,13868.358286499999,135.32419248000224,52940.88897984 2025-05-27,14:37:19.000,147,11099300,115405,0,1748356638,13868.35155018999,135.34533987000032,52940.89596696001 2025-05-27,14:37:20.000,147,11099287,115045,0,1748356639,13868.338077569999,135.32419248000224,52940.9099412 2025-05-27,14:37:21.000,147,11099246,114925,0,1748356640,13868.33134125999,135.34533987000032,52940.89596696001 2025-05-27,14:37:22.000,147,11099265,115205,0,1748356641,13868.338077569999,135.34533987000032,52940.902954080004 2025-05-27,14:37:23.000,147,11099310,115325,0,1748356642,13868.297659709999,135.2959959600048,52940.9099412 2025-05-27,14:37:24.000,147,11099213,115125,0,1748356643,13868.35155018999,135.30304509000416,52940.9798124 2025-05-27,14:37:25.000,147,11099264,115365,0,1748356644,13868.304396019994,135.31009422000352,52940.94487680001 2025-05-27,14:37:26.000,147,11099295,115205,0,1748356645,13868.243769229994,135.21140639999794,52941.00077376 2025-05-27,14:37:27.000,147,11099352,115405,0,1748356646,13868.142724579993,135.15501336000307,52940.91692832001 2025-05-27,14:37:28.000,147,11099288,115325,0,1748356647,13868.088834099988,135.10566945000028,52940.93788968 2025-05-27,14:37:29.000,147,11099204,115085,0,1748356648,13868.061888859993,134.96468684999854,52940.94487680001 2025-05-27,14:37:30.000,147,11099256,115445,0,1748356649,13867.947371590002,134.86599903000024,52940.93788968 2025-05-27,14:37:31.000,147,11099277,115285,0,1748356650,13867.880008489992,134.7743603400013,52940.95885104 2025-05-27,14:37:32.000,147,11099283,115005,0,1748356651,13867.832854319997,134.7109181699998,52940.94487680001 2025-05-27,14:37:33.000,147,11099289,115085,0,1748356652,13867.805909080002,134.61223035000148,52940.95885104 2025-05-27,14:37:34.000,147,11099251,115285,0,1748356653,13867.738545979992,134.53468992000126,52940.88199272 2025-05-27,14:37:35.000,147,11099265,115205,0,1748356654,13867.704864430001,134.50649340000382,52940.91692832001 2025-05-27,14:37:36.000,147,11099276,115045,0,1748356655,13867.644237640001,134.40075644999888,52940.902954080004 2025-05-27,14:37:37.000,147,11099314,115525,0,1748356656,13867.637501329991,134.36551080000208,52940.923915440006 2025-05-27,14:37:38.000,147,11099230,115325,0,1748356657,13867.630765019996,134.21042994000163,52940.86103136 2025-05-27,14:37:39.000,147,11099289,115205,0,1748356658,13867.570138229996,134.15403689999948,52940.9099412 2025-05-27,14:37:40.000,147,11099294,115125,0,1748356659,13867.49603881999,134.11174212000333,52940.91692832001 2025-05-27,14:37:41.000,147,11099270,115445,0,1748356660,13867.37478523999,134.02715256000374,52940.875005600006 2025-05-27,14:37:42.000,147,11099258,115205,0,1748356661,13867.2804769,133.99895603999903,52940.923915440006 2025-05-27,14:37:43.000,147,11099268,115085,0,1748356662,13867.23332272999,133.886169960002,52940.854044240004 2025-05-27,14:37:44.000,147,11099234,115365,0,1748356663,13867.179432249999,133.759285619999,52940.81212152 2025-05-27,14:37:45.000,147,11099229,115245,0,1748356664,13867.179432249999,133.6605978000007,52940.84705712001 2025-05-27,14:37:46.000,147,11099338,115005,0,1748356665,13867.145750699994,133.61830302000453,52940.84007 2025-05-27,14:37:47.000,147,11099274,115085,0,1748356666,13867.105332839994,133.5407625900043,52940.83308288 2025-05-27,14:37:48.000,147,11099293,115165,0,1748356667,13867.091860219989,133.4773204200028,52940.854044240004 2025-05-27,14:37:49.000,147,11099312,115165,0,1748356668,13867.091860219989,133.40682912000193,52940.854044240004 2025-05-27,14:37:50.000,147,11099249,115285,0,1748356669,13867.091860219989,133.3927308600032,52940.805134400005 2025-05-27,14:37:51.000,147,11099266,115285,0,1748356670,13867.058178669999,133.31519043000299,52940.81212152 2025-05-27,14:37:52.000,147,11099270,115565,0,1748356671,13867.051442359989,133.30814130000363,52940.79814728001 2025-05-27,14:37:53.000,147,11099231,115165,0,1748356672,13867.071651289989,133.30814130000363,52940.84705712001 2025-05-27,14:37:54.000,147,11099224,115445,0,1748356673,13867.085123909994,133.27289564999955,52940.81212152 2025-05-27,14:37:55.000,147,11099304,115285,0,1748356674,13867.051442359989,133.23765000000276,52940.79116016 2025-05-27,14:37:56.000,147,11099297,115525,0,1748356675,13867.004288189994,133.20945347999805,52940.77718592001 2025-05-27,14:37:57.000,147,11099278,115005,0,1748356676,13867.037969739999,133.1812569600006,52940.76321168 2025-05-27,14:37:58.000,147,11099261,115405,0,1748356677,13867.139014389999,133.15306044000317,52940.79814728001 2025-05-27,14:37:59.000,147,11099278,115365,0,1748356678,13867.11206914999,133.1178147899991,52940.79814728001 2025-05-27,14:38:00.000,147,11099290,115405,0,1748356679,13867.15248700999,133.0684708800036,52940.81212152 2025-05-27,14:38:01.000,147,11099294,115525,0,1748356680,13867.11206914999,133.02617610000016,52940.79116016 2025-05-27,14:38:02.000,147,11099331,115205,0,1748356681,13867.139014389999,133.02617610000016,52940.71430184 2025-05-27,14:38:03.000,147,11099318,115365,0,1748356682,13867.118805459999,133.06142175000423,52940.756224560006 2025-05-27,14:38:04.000,147,11099295,115085,0,1748356683,13867.085123909994,133.02617610000016,52940.686353360004 2025-05-27,14:38:05.000,147,11099305,115165,0,1748356684,13867.037969739999,133.04732348999823,52940.756224560006 2025-05-27,14:38:06.000,147,11099304,115205,0,1748356685,13867.024497119994,133.02617610000016,52940.72827608001 2025-05-27,14:38:07.000,147,11099246,115245,0,1748356686,13866.970606639989,133.00502871000208,52940.69334048 2025-05-27,14:38:08.000,147,11099299,115605,0,1748356687,13866.943661399993,133.03322522999952,52940.665392 2025-05-27,14:38:09.000,147,11099291,115205,0,1748356688,13866.862825679993,133.0191269700008,52940.67237912 2025-05-27,14:38:10.000,147,11099298,115245,0,1748356689,13866.903243539993,133.03322522999952,52940.67936624001 2025-05-27,14:38:11.000,147,11099231,115005,0,1748356690,13866.889770919988,132.969783059998,52940.65840488001 2025-05-27,14:38:12.000,147,11099256,115365,0,1748356691,13866.876298299998,132.94158654000057,52940.70032760001 2025-05-27,14:38:13.000,147,11099257,115365,0,1748356692,13866.835880439998,132.89929176000442,52940.665392 2025-05-27,14:38:14.000,147,11099240,115445,0,1748356693,13866.883034609993,132.82880046000355,52940.63045640001 2025-05-27,14:38:15.000,147,11099272,115405,0,1748356694,13866.883034609993,132.7371617700046,52940.60949504001 2025-05-27,14:38:16.000,147,11099277,115005,0,1748356695,13866.815671509998,132.66667047000374,52940.54661096 2025-05-27,14:38:17.000,147,11099280,115365,0,1748356696,13866.815671509998,132.60322830000223,52940.57455944 2025-05-27,14:38:18.000,147,11099305,115205,0,1748356697,13866.808935200002,132.525687870002,52940.51167536001 2025-05-27,14:38:19.000,147,11099322,115325,0,1748356698,13866.734835789997,132.44109831000242,52940.55359808 2025-05-27,14:38:20.000,147,11099291,115365,0,1748356699,13866.721363169992,132.38470527000027,52940.5256496 2025-05-27,14:38:21.000,147,11099304,115325,0,1748356700,13866.687681620002,132.27191919000325,52940.567572320004 2025-05-27,14:38:22.000,147,11099289,115325,0,1748356701,13866.707890550002,132.17323136999767,52940.53263672001 2025-05-27,14:38:23.000,147,11099269,115365,0,1748356702,13866.633791139997,132.0040522499985,52940.51167536001 2025-05-27,14:38:24.000,147,11099249,115245,0,1748356703,13866.559691729992,131.85602052000468,52940.5256496 2025-05-27,14:38:25.000,147,11099315,115165,0,1748356704,13866.539482799992,131.7573326999991,52940.49071400001 2025-05-27,14:38:26.000,147,11099325,115045,0,1748356705,13866.526010180001,131.63044836000336,52940.48372688 2025-05-27,14:38:27.000,147,11099307,115165,0,1748356706,13866.512537559996,131.5740553200012,52940.4557784 2025-05-27,14:38:28.000,147,11099218,115365,0,1748356707,13866.492328629996,131.5388096700044,52940.46276552001 2025-05-27,14:38:29.000,147,11099275,115325,0,1748356708,13866.519273869992,131.51766227999906,52940.4557784 2025-05-27,14:38:30.000,147,11099278,115685,0,1748356709,13866.519273869992,131.50356402000034,52940.47673976 2025-05-27,14:38:31.000,147,11099290,115365,0,1748356710,13866.532746489996,131.48946576000162,52940.4557784 2025-05-27,14:38:32.000,147,11099265,115365,0,1748356711,13866.586636970002,131.50356402000034,52940.48372688 2025-05-27,14:38:33.000,147,11099299,115325,0,1748356712,13866.647263760002,131.49651489000098,52940.469752640005 2025-05-27,14:38:34.000,147,11099272,115085,0,1748356713,13866.734835789997,131.55290793000313,52940.44879128 2025-05-27,14:38:35.000,147,11099312,115245,0,1748356714,13866.822407819993,131.58110445000057,52940.399881440004 2025-05-27,14:38:36.000,147,11099276,115445,0,1748356715,13866.842616749993,131.623399230004,52940.371932960006 2025-05-27,14:38:37.000,147,11099331,115085,0,1748356716,13866.950397709988,131.61635010000464,52940.371932960006 2025-05-27,14:38:38.000,147,11099255,115405,0,1748356717,13867.017760809998,131.69389053000486,52940.41385568001 2025-05-27,14:38:39.000,147,11099326,115285,0,1748356718,13867.037969739999,131.7220870500023,52940.42782992 2025-05-27,14:38:40.000,147,11099266,115405,0,1748356719,13867.064914979994,131.77848009000445,52940.39289432001 2025-05-27,14:38:41.000,147,11099299,115285,0,1748356720,13867.051442359989,131.8066766100019,52940.39289432001 2025-05-27,14:38:42.000,147,11099233,115165,0,1748356721,13867.125541769994,131.84192225999868,52940.469752640005 2025-05-27,14:38:43.000,147,11099348,114845,0,1748356722,13867.118805459999,131.89126617000147,52940.420842800006 2025-05-27,14:38:44.000,147,11099320,115285,0,1748356723,13867.15248700999,131.9335609500049,52940.44879128 2025-05-27,14:38:45.000,147,11099217,115205,0,1748356724,13867.145750699994,132.0040522499985,52940.43481704 2025-05-27,14:38:46.000,147,11099325,115245,0,1748356725,13867.145750699994,132.03929790000257,52940.43481704 2025-05-27,14:38:47.000,147,11099272,115085,0,1748356726,13867.145750699994,132.07454354999936,52940.420842800006 2025-05-27,14:38:48.000,147,11099322,115325,0,1748356727,13867.098596529999,132.03929790000257,52940.42782992 2025-05-27,14:38:49.000,147,11099269,115325,0,1748356728,13867.105332839994,132.0322487700032,52940.420842800006 2025-05-27,14:38:50.000,147,11099238,115485,0,1748356729,13867.037969739999,132.0181505100045,52940.40686856 2025-05-27,14:38:51.000,147,11099272,115205,0,1748356730,13866.990815569989,131.9688066000017,52940.42782992 2025-05-27,14:38:52.000,147,11099311,115045,0,1748356731,13866.909979849988,131.9194626899989,52940.40686856 2025-05-27,14:38:53.000,147,11099291,115365,0,1748356732,13866.883034609993,131.89831530000083,52940.39289432001 2025-05-27,14:38:54.000,147,11099327,115405,0,1748356733,13866.849353060003,131.85602052000468,52940.37892008 2025-05-27,14:38:55.000,147,11099295,115245,0,1748356734,13866.842616749993,131.84897138999804,52940.399881440004 2025-05-27,14:38:56.000,147,11099283,115605,0,1748356735,13866.802198889993,131.77143095999782,52940.39289432001 2025-05-27,14:38:57.000,147,11099269,115365,0,1748356736,13866.761781029993,131.70798879000358,52940.3859072 2025-05-27,14:38:58.000,147,11099287,115365,0,1748356737,13866.748308410002,131.65159575000143,52940.39289432001 2025-05-27,14:38:59.000,147,11099321,115205,0,1748356738,13866.761781029993,131.609300969998,52940.3859072 2025-05-27,14:39:00.000,147,11099303,115285,0,1748356739,13866.701154239992,131.61635010000464,52940.37892008 2025-05-27,14:39:01.000,147,11099229,115285,0,1748356740,13866.660736379992,131.63749749000272,52940.36494584001 2025-05-27,14:39:02.000,147,11099326,115125,0,1748356741,13866.600109589992,131.609300969998,52940.37892008 2025-05-27,14:39:03.000,147,11099254,115125,0,1748356742,13866.499064939992,131.58110445000057,52940.350971600004 2025-05-27,14:39:04.000,147,11099223,114925,0,1748356743,13866.465383390001,131.5740553200012,52940.350971600004 2025-05-27,14:39:05.000,147,11099307,115205,0,1748356744,13866.424965530001,131.5599570600025,52940.33001024 2025-05-27,14:39:06.000,147,11099315,115365,0,1748356745,13866.33739349999,131.5388096700044,52940.316036 2025-05-27,14:39:07.000,147,11099292,115325,0,1748356746,13866.23634884999,131.51766227999906,52940.26013904 2025-05-27,14:39:08.000,147,11099232,115365,0,1748356747,13866.168985749995,131.52471140999842,52940.29507464001 2025-05-27,14:39:09.000,147,11099234,115325,0,1748356748,13866.128567889995,131.48241663000226,52940.28808752 2025-05-27,14:39:10.000,147,11099270,115525,0,1748356749,13866.148776819995,131.45422011000483,52940.27411328001 2025-05-27,14:39:11.000,147,11099270,115605,0,1748356750,13866.12183158,131.43307271999947,52940.232190560004 2025-05-27,14:39:12.000,147,11099261,115285,0,1748356751,13866.05446847999,131.39077794000332,52940.22520344001 2025-05-27,14:39:13.000,147,11099244,115405,0,1748356752,13866.03425954999,131.29209011999774,52940.24616480001 2025-05-27,14:39:14.000,147,11099292,115685,0,1748356753,13865.966896449994,131.19340229999943,52940.232190560004 2025-05-27,14:39:15.000,147,11099282,115445,0,1748356754,13865.95342382999,131.0665179600037,52940.24616480001 2025-05-27,14:39:16.000,147,11099236,115365,0,1748356755,13865.95342382999,130.94668275000004,52940.19026784 2025-05-27,14:39:17.000,147,11099294,115325,0,1748356756,13865.95342382999,130.84094580000237,52940.17629360001 2025-05-27,14:39:18.000,147,11099229,115405,0,1748356757,13865.966896449994,130.74225798000407,52940.15533224001 2025-05-27,14:39:19.000,147,11099229,115485,0,1748356758,13865.899533349999,130.6435701599985,52940.11340952 2025-05-27,14:39:20.000,147,11099289,115325,0,1748356759,13865.838906559999,130.50258756000403,52940.11340952 2025-05-27,14:39:21.000,147,11099222,115285,0,1748356760,13865.764807149993,130.36865409000166,52940.07847392001 2025-05-27,14:39:22.000,147,11099237,115365,0,1748356761,13865.717652979998,130.23472061999928,52940.0714868 2025-05-27,14:39:23.000,147,11099283,115325,0,1748356762,13865.650289879988,130.10783628000354,52940.0714868 2025-05-27,14:39:24.000,147,11099240,115365,0,1748356763,13865.522299989992,129.97390281000116,52939.97366712 2025-05-27,14:39:25.000,147,11099250,115165,0,1748356764,13865.421255339992,129.88226412000222,52940.02257696 2025-05-27,14:39:26.000,147,11099314,115205,0,1748356765,13865.333683309997,129.81177282000135,52940.00860272001 2025-05-27,14:39:27.000,147,11099262,115045,0,1748356766,13865.273056519996,129.74128152000048,52939.98065424 2025-05-27,14:39:28.000,147,11099317,115365,0,1748356767,13865.266320210001,129.68488847999834,52939.98065424 2025-05-27,14:39:29.000,147,11099279,115245,0,1748356768,13865.300001759992,129.60029891999875,52939.966680000005 2025-05-27,14:39:30.000,147,11099282,115325,0,1748356769,13865.394310099997,129.58620066000003,52939.92475728 2025-05-27,14:39:31.000,147,11099249,115165,0,1748356770,13865.441464269992,129.53685675000452,52939.93873152001 2025-05-27,14:39:32.000,147,11099253,115485,0,1748356771,13865.529036300002,129.48046371000237,52939.87584744 2025-05-27,14:39:33.000,147,11099276,115205,0,1748356772,13865.616608329998,129.43816892999894,52939.8269376 2025-05-27,14:39:34.000,147,11099315,115365,0,1748356773,13865.677235119998,129.3747267600047,52939.87584744 2025-05-27,14:39:35.000,147,11099292,115325,0,1748356774,13865.690707739988,129.36767762999807,52939.896808800004 2025-05-27,14:39:36.000,147,11099273,115525,0,1748356775,13865.744598219993,129.36767762999807,52939.83392472 2025-05-27,14:39:37.000,147,11099248,115085,0,1748356776,13865.791752389989,129.38177589000406,52939.798989120005 2025-05-27,14:39:38.000,147,11099301,115245,0,1748356777,13865.778279769998,129.40292328000214,52939.76405352 2025-05-27,14:39:39.000,147,11099263,115365,0,1748356778,13865.744598219993,129.4099724100015,52939.750079280006 2025-05-27,14:39:40.000,147,11099295,115165,0,1748356779,13865.657026189998,129.4593163200043,52939.77104064001 2025-05-27,14:39:41.000,147,11099305,115205,0,1748356780,13865.596399399998,129.41702154000086,52939.78501488 2025-05-27,14:39:42.000,147,11099273,115165,0,1748356781,13865.603135709993,129.38882502000342,52939.798989120005 2025-05-27,14:39:43.000,147,11099276,115165,0,1748356782,13865.502091059992,129.40292328000214,52939.8269376 2025-05-27,14:39:44.000,147,11099290,115285,0,1748356783,13865.448200580002,129.36767762999807,52939.76405352 2025-05-27,14:39:45.000,147,11099250,115445,0,1748356784,13865.421255339992,129.4099724100015,52939.77104064001 2025-05-27,14:39:46.000,147,11099309,115325,0,1748356785,13865.340419619992,129.4099724100015,52939.73610504 2025-05-27,14:39:47.000,147,11099241,115325,0,1748356786,13865.266320210001,129.4452180599983,52939.680208080004 2025-05-27,14:39:48.000,147,11099284,115245,0,1748356787,13865.178748179991,129.45226718999766,52939.701169440006 2025-05-27,14:39:49.000,147,11099271,115405,0,1748356788,13865.08443984,129.42407067000022,52939.69418232001 2025-05-27,14:39:50.000,147,11099312,115485,0,1748356789,13865.03728566999,129.40292328000214,52939.63828536 2025-05-27,14:39:51.000,147,11099222,115085,0,1748356790,13864.969922569995,129.39587415000278,52939.59636264 2025-05-27,14:39:52.000,147,11099252,115445,0,1748356791,13864.929504709995,129.43816892999894,52939.59636264 2025-05-27,14:39:53.000,147,11099292,115205,0,1748356792,13864.86214161,129.3606284999987,52939.582388400006 2025-05-27,14:39:54.000,147,11099287,115445,0,1748356793,13864.84193268,129.29718633000448,52939.49854296 2025-05-27,14:39:55.000,147,11099270,115165,0,1748356794,13864.83519636999,129.25489155000105,52939.52649144001 2025-05-27,14:39:56.000,147,11099285,115445,0,1748356795,13864.81498743999,129.21964590000425,52939.47059448 2025-05-27,14:39:57.000,147,11099267,115245,0,1748356796,13864.740888029999,129.20554763999826,52939.51950432 2025-05-27,14:39:58.000,147,11099246,115365,0,1748356797,13864.788042199994,129.2266950300036,52939.49155584 2025-05-27,14:39:59.000,147,11099290,115365,0,1748356798,13864.84193268,129.24079329000233,52939.463607360005 2025-05-27,14:40:00.000,147,11099227,115365,0,1748356799,13864.85540529999,129.18440025000018,52939.414697520006 2025-05-27,14:40:01.000,147,11099226,115325,0,1748356800,13864.90255947,129.18440025000018,52939.40072328 2025-05-27,14:40:02.000,147,11099282,115165,0,1748356801,13864.889086849995,129.12800720999803,52939.38674904001 2025-05-27,14:40:03.000,147,11099210,115685,0,1748356802,13864.889086849995,129.09276156000124,52939.30989072 2025-05-27,14:40:04.000,147,11099243,115085,0,1748356803,13864.929504709995,129.0504667799978,52939.30989072 2025-05-27,14:40:05.000,147,11099276,115005,0,1748356804,13864.96318626,129.02227026000037,52939.32386496 2025-05-27,14:40:06.000,147,11099247,115365,0,1748356805,13864.97665887999,129.0645650400038,52939.365787680006 2025-05-27,14:40:07.000,147,11099252,115285,0,1748356806,13865.01707673999,129.08571243000188,52939.33783920001 2025-05-27,14:40:08.000,147,11099294,115365,0,1748356807,13865.070967219996,129.15620373000274,52939.28892936001 2025-05-27,14:40:09.000,147,11099263,115245,0,1748356808,13865.09791245999,129.21964590000425,52939.28194224 2025-05-27,14:40:10.000,147,11099272,115285,0,1748356809,13865.111385079996,129.23374416000297,52939.344826320004 2025-05-27,14:40:11.000,147,11099220,115165,0,1748356810,13865.131594009996,129.26898980999977,52939.26796800001 2025-05-27,14:40:12.000,147,11099263,115165,0,1748356811,13865.111385079996,129.2619406800004,52939.295916480005 2025-05-27,14:40:13.000,147,11099298,115405,0,1748356812,13865.11812138999,129.25489155000105,52939.247006640006 2025-05-27,14:40:14.000,147,11099201,115685,0,1748356813,13865.158539249991,129.26898980999977,52939.25399376 2025-05-27,14:40:15.000,147,11099235,115285,0,1748356814,13865.158539249991,129.3112845900032,52939.295916480005 2025-05-27,14:40:16.000,147,11099254,115685,0,1748356815,13865.198957109991,129.32538285000192,52939.26796800001 2025-05-27,14:40:17.000,147,11099262,115525,0,1748356816,13865.279792829991,129.35357936999935,52939.247006640006 2025-05-27,14:40:18.000,147,11099308,115325,0,1748356817,13865.353892239997,129.4099724100015,52939.28194224 2025-05-27,14:40:19.000,147,11099305,115685,0,1748356818,13865.360628549992,129.46636545000365,52939.295916480005 2025-05-27,14:40:20.000,147,11099236,115685,0,1748356819,13865.367364860002,129.53685675000452,52939.28194224 2025-05-27,14:40:21.000,147,11099230,115245,0,1748356820,13865.347155930001,129.61439718000474,52939.28194224 2025-05-27,14:40:22.000,147,11099246,115605,0,1748356821,13865.353892239997,129.63554457000282,52939.3029036 2025-05-27,14:40:23.000,147,11099286,115165,0,1748356822,13865.353892239997,129.67079021999962,52939.30989072 2025-05-27,14:40:24.000,147,11099299,115245,0,1748356823,13865.374101169997,129.67079021999962,52939.37976192 2025-05-27,14:40:25.000,147,11099238,115285,0,1748356824,13865.300001759992,129.67079021999962,52939.33085208 2025-05-27,14:40:26.000,147,11099270,115325,0,1748356825,13865.367364860002,129.66374109000026,52939.33783920001 2025-05-27,14:40:27.000,147,11099308,115525,0,1748356826,13865.326947000001,129.6566919600009,52939.35181344 2025-05-27,14:40:28.000,147,11099246,115445,0,1748356827,13865.286529140001,129.67783934999898,52939.32386496 2025-05-27,14:40:29.000,147,11099281,115285,0,1748356828,13865.239374969991,129.71308500000305,52939.32386496 2025-05-27,14:40:30.000,147,11099261,115525,0,1748356829,13865.178748179991,129.79767456000263,52939.35880056001 2025-05-27,14:40:31.000,147,11099252,115445,0,1748356830,13865.070967219996,129.82587108000007,52939.365787680006 2025-05-27,14:40:32.000,147,11099237,115405,0,1748356831,13864.94297733,129.85406760000478,52939.393736160004 2025-05-27,14:40:33.000,147,11099270,115565,0,1748356832,13864.788042199994,129.91750976999901,52939.365787680006 2025-05-27,14:40:34.000,147,11099219,115405,0,1748356833,13864.572480279989,129.94570629000373,52939.3727748 2025-05-27,14:40:35.000,147,11099285,115165,0,1748356834,13864.390599910002,129.97390281000116,52939.365787680006 2025-05-27,14:40:36.000,147,11099282,115525,0,1748356835,13864.175037989997,129.99505019999924,52939.35181344 2025-05-27,14:40:37.000,147,11099237,115165,0,1748356836,13863.979684999991,130.0161975900046,52939.32386496 2025-05-27,14:40:38.000,147,11099239,115125,0,1748356837,13863.82474987,130.03734498000267,52939.295916480005 2025-05-27,14:40:39.000,147,11099249,115605,0,1748356838,13863.750650459995,129.97390281000116,52939.28194224 2025-05-27,14:40:40.000,147,11099258,115685,0,1748356839,13863.6428695,129.95980455000245,52939.26098088 2025-05-27,14:40:41.000,147,11099242,115325,0,1748356840,13863.57550639999,129.94570629000373,52939.26098088 2025-05-27,14:40:42.000,147,11099257,115405,0,1748356841,13863.54182485,129.88226412000222,52939.226045280004 2025-05-27,14:40:43.000,147,11099283,115165,0,1748356842,13863.407098649994,129.88931325000158,52939.19110968001 2025-05-27,14:40:44.000,147,11099269,115725,0,1748356843,13863.393626029989,129.8681658600035,52939.17014832001 2025-05-27,14:40:45.000,147,11099230,115405,0,1748356844,13863.339735549998,129.85406760000478,52939.1631612 2025-05-27,14:40:46.000,147,11099218,115245,0,1748356845,13863.258899829998,129.8188219500007,52939.08630288 2025-05-27,14:40:47.000,147,11099294,115405,0,1748356846,13863.238690899998,129.85406760000478,52939.04438016 2025-05-27,14:40:48.000,147,11099296,115325,0,1748356847,13863.184800419993,129.8681658600035,52939.030405920006 2025-05-27,14:40:49.000,147,11099271,115325,0,1748356848,13863.178064109998,129.86111673000414,52939.030405920006 2025-05-27,14:40:50.000,147,11099228,115245,0,1748356849,13863.205009349993,129.81177282000135,52938.9884832 2025-05-27,14:40:51.000,147,11099233,115405,0,1748356850,13863.231954589988,129.74128152000048,52938.93957336 2025-05-27,14:40:52.000,147,11099286,115365,0,1748356851,13863.279108759998,129.6566919600009,52938.93258624001 2025-05-27,14:40:53.000,147,11099286,115285,0,1748356852,13863.353208169989,129.62849544000346,52938.918612 2025-05-27,14:40:54.000,147,11099238,115525,0,1748356853,13863.407098649994,129.61439718000474,52938.94656048 2025-05-27,14:40:55.000,147,11099259,115485,0,1748356854,13863.447516509994,129.60029891999875,52938.95354760001 2025-05-27,14:40:56.000,147,11099264,115205,0,1748356855,13863.481198059999,129.61439718000474,52938.97450896 2025-05-27,14:40:57.000,147,11099251,115325,0,1748356856,13863.49467067999,129.57915153000067,52938.98149608001 2025-05-27,14:40:58.000,147,11099306,115325,0,1748356857,13863.501406989999,129.55095501000324,52938.97450896 2025-05-27,14:40:59.000,147,11099283,115645,0,1748356858,13863.501406989999,129.52980761999788,52938.97450896 2025-05-27,14:41:00.000,147,11099321,115205,0,1748356859,13863.568770089994,129.52275848999852,52939.02341880001 2025-05-27,14:41:01.000,147,11099266,115325,0,1748356860,13863.6428695,129.57915153000067,52939.00245744001 2025-05-27,14:41:02.000,147,11099302,115405,0,1748356861,13863.74391415,129.6214463100041,52939.01643168 2025-05-27,14:41:03.000,147,11099280,115565,0,1748356862,13863.892112969996,129.64964283000154,52938.99547032 2025-05-27,14:41:04.000,147,11099241,115365,0,1748356863,13863.912321899996,129.69898674000433,52938.9884832 2025-05-27,14:41:05.000,147,11099267,115485,0,1748356864,13864.047048100001,129.7201341300024,52939.07232864001 2025-05-27,14:41:06.000,147,11099267,115165,0,1748356865,13864.094202269996,129.8188219500007,52939.03739304 2025-05-27,14:41:07.000,147,11099271,115325,0,1748356866,13864.100938579992,129.84701846999815,52939.01643168 2025-05-27,14:41:08.000,147,11099290,115005,0,1748356867,13864.107674890001,129.91750976999901,52939.01643168 2025-05-27,14:41:09.000,147,11099277,115085,0,1748356868,13864.175037989997,129.98095194000052,52939.04438016 2025-05-27,14:41:10.000,147,11099309,115365,0,1748356869,13864.195246919997,129.99505019999924,52939.05136728001 2025-05-27,14:41:11.000,147,11099298,115285,0,1748356870,13864.222192159992,130.03734498000267,52939.04438016 2025-05-27,14:41:12.000,147,11099257,115325,0,1748356871,13864.356918359998,130.07259062999947,52939.13521272 2025-05-27,14:41:13.000,147,11099298,115125,0,1748356872,13864.410808840003,130.1148854100029,52939.18412256 2025-05-27,14:41:14.000,147,11099270,115405,0,1748356873,13864.505117179993,130.0655415000001,52939.1631612 2025-05-27,14:41:15.000,147,11099315,115525,0,1748356874,13864.585952899994,130.02324672000395,52939.21905816001 2025-05-27,14:41:16.000,147,11099289,115125,0,1748356875,13864.707206479994,129.92455889999837,52939.177135440004 2025-05-27,14:41:17.000,147,11099303,115365,0,1748356876,13864.79477850999,129.81177282000135,52939.28892936001 2025-05-27,14:41:18.000,147,11099306,115365,0,1748356877,13864.87561422999,129.72718326000177,52939.31687784001 2025-05-27,14:41:19.000,147,11099324,115405,0,1748356878,13865.05749459999,129.5932497899994,52939.38674904001 2025-05-27,14:41:20.000,147,11099293,115285,0,1748356879,13865.138330319991,129.45226718999766,52939.365787680006 2025-05-27,14:41:21.000,147,11099299,115365,0,1748356880,13865.320210689992,129.38177589000406,52939.38674904001 2025-05-27,14:41:22.000,147,11099296,115285,0,1748356881,13865.502091059992,129.2478424200017,52939.44963312 2025-05-27,14:41:23.000,147,11099275,115325,0,1748356882,13865.650289879988,129.15620373000274,52939.37976192 2025-05-27,14:41:24.000,147,11099282,115365,0,1748356883,13865.838906559999,129.0363685199991,52939.4775816 2025-05-27,14:41:45.000,147,11099221,115445,0,1748356904,13867.246795349994,129.17030199000146,52940.316036 2025-05-27,14:41:46.000,147,11099274,115325,0,1748356905,13867.39499416999,129.1984985099989,52940.34398448001 2025-05-27,14:41:47.000,147,11099210,115365,0,1748356906,13867.62402871,129.13505634000467,52940.49071400001 2025-05-27,14:41:48.000,147,11099263,115445,0,1748356907,13867.792436459997,129.09276156000124,52940.62346928 2025-05-27,14:41:49.000,147,11099261,115525,0,1748356908,13867.886744800002,129.02227026000037,52940.707314720006 2025-05-27,14:41:50.000,147,11099281,115005,0,1748356909,13867.906953730002,128.92358244000206,52940.74225032 2025-05-27,14:41:51.000,147,11099271,115645,0,1748356910,13867.920426349992,128.84604201000184,52940.77718592001 2025-05-27,14:41:52.000,147,11099268,115405,0,1748356911,13867.994525759997,128.77555071000097,52940.854044240004 2025-05-27,14:41:53.000,147,11099240,115365,0,1748356912,13868.189878749989,128.64866636999795,52940.88199272 2025-05-27,14:41:54.000,147,11099233,115445,0,1748356913,13868.317868639999,128.51473290000285,52940.902954080004 2025-05-27,14:41:55.000,147,11099282,115365,0,1748356914,13868.189878749989,128.40194681999856,52940.735263200004 2025-05-27,14:41:56.000,147,11099260,115405,0,1748356915,13868.358286499999,128.30325900000025,52940.805134400005 2025-05-27,14:41:57.000,147,11099299,115365,0,1748356916,13868.60079366,128.21866944000067,52940.81910864 2025-05-27,14:41:58.000,147,11099291,115485,0,1748356917,13868.7624651,128.11998162000236,52940.875005600006 2025-05-27,14:41:59.000,147,11099286,115285,0,1748356918,13868.991499639997,128.05653945000086,52940.94487680001 2025-05-27,14:42:00.000,147,11099276,115325,0,1748356919,13869.139698459992,128.0001464099987,52941.021735120004 2025-05-27,14:42:01.000,147,11099218,115085,0,1748356920,13869.254215729998,127.91555684999912,52941.11256768001 2025-05-27,14:42:02.000,147,11099280,115325,0,1748356921,13869.436096099998,127.88031120000232,52941.16147752001 2025-05-27,14:42:03.000,147,11099260,115365,0,1748356922,13869.644921709994,127.82391816000018,52941.189426000004 2025-05-27,14:42:04.000,147,11099316,114885,0,1748356923,13869.766175289995,127.78162338000402,52941.308207040005 2025-05-27,14:42:05.000,147,11099240,115525,0,1748356924,13869.91437410999,127.71818121000251,52941.26628432 2025-05-27,14:42:06.000,147,11099260,115325,0,1748356925,13870.06257293,127.71818121000251,52941.33615552 2025-05-27,14:42:07.000,147,11099190,115365,0,1748356926,13870.150144959996,127.61949339000421,52941.406026720004 2025-05-27,14:42:08.000,147,11099285,115405,0,1748356927,13870.237716989992,127.58424774000014,52941.44096232 2025-05-27,14:42:09.000,147,11099265,115405,0,1748356928,13870.298343779992,127.48555992000183,52941.46192368 2025-05-27,14:42:10.000,147,11099282,115365,0,1748356929,13870.358970569992,127.35162644999946,52941.55974336 2025-05-27,14:42:11.000,147,11099256,115365,0,1748356930,13870.399388429993,127.32342993000202,52941.61564032001 2025-05-27,14:42:12.000,147,11099233,115565,0,1748356931,13870.433069979998,127.23884037000244,52941.594678960006 2025-05-27,14:42:13.000,147,11099242,115325,0,1748356932,13870.460015219993,127.21064384999772,52941.65057592 2025-05-27,14:42:14.000,147,11099293,115405,0,1748356933,13870.540850939993,127.196545589999,52941.67153728 2025-05-27,14:42:15.000,147,11099258,115525,0,1748356934,13870.554323559998,127.13310342000477,52941.73442136001 2025-05-27,14:42:16.000,147,11099274,115325,0,1748356935,13870.601477729993,127.08375951000198,52941.85320240001 2025-05-27,14:42:17.000,147,11099276,115525,0,1748356936,13870.689049759989,126.99212082000304,52941.860189520004 2025-05-27,14:42:18.000,147,11099237,115365,0,1748356937,13870.783358099994,126.93572778000089,52941.89512512 2025-05-27,14:42:19.000,147,11099229,115445,0,1748356938,13870.843984889994,126.89343300000473,52941.91608648 2025-05-27,14:42:20.000,147,11099336,115325,0,1748356939,13870.965238469995,126.82294170000387,52942.03486752 2025-05-27,14:42:21.000,147,11099261,115325,0,1748356940,13870.985447399995,126.81589257000451,52941.99993192001 2025-05-27,14:42:22.000,147,11099268,115405,0,1748356941,13870.99892002,126.80179430999851,52941.99993192001 2025-05-27,14:42:23.000,147,11099293,115645,0,1748356942,13871.01912895,126.81589257000451,52942.08377736 2025-05-27,14:42:24.000,147,11099293,115165,0,1748356943,13871.01912895,126.7876960499998,52942.097751600006 2025-05-27,14:42:25.000,147,11099252,115525,0,1748356944,13870.965238469995,126.75949953000236,52942.13967432001 2025-05-27,14:42:26.000,147,11099264,115445,0,1748356945,13870.85745751,126.73130300999765,52942.195571280005 2025-05-27,14:42:27.000,147,11099260,115085,0,1748356946,13870.715994999999,126.752450400003,52942.15364856 2025-05-27,14:42:28.000,147,11099267,115325,0,1748356947,13870.547587249988,126.73130300999765,52942.16762280001 2025-05-27,14:42:29.000,147,11099258,115525,0,1748356948,13870.419597359993,126.74540127000364,52942.23749400001 2025-05-27,14:42:30.000,147,11099199,115445,0,1748356949,13870.271398539997,126.74540127000364,52942.2724296 2025-05-27,14:42:31.000,147,11099263,115325,0,1748356950,13870.150144959996,126.73835214000428,52942.27941672 2025-05-27,14:42:32.000,147,11099260,115445,0,1748356951,13869.988473519996,126.80884343999787,52942.28640384001 2025-05-27,14:42:33.000,147,11099291,115445,0,1748356952,13869.847011009995,126.80179430999851,52942.30037808 2025-05-27,14:42:34.000,147,11099302,115165,0,1748356953,13869.75943898,126.81589257000451,52942.265442480006 2025-05-27,14:42:35.000,147,11099292,115085,0,1748356954,13869.59103122999,126.85818735000066,52942.27941672 2025-05-27,14:42:36.000,147,11099290,115205,0,1748356955,13869.463041339994,126.8511382200013,52942.32133944 2025-05-27,14:42:37.000,147,11099239,115365,0,1748356956,13869.361996689993,126.82294170000387,52942.244481120004 2025-05-27,14:42:38.000,147,11099273,115405,0,1748356957,13869.247479420002,126.752450400003,52942.244481120004 2025-05-27,14:42:39.000,147,11099218,115325,0,1748356958,13869.085807980002,126.79474517999915,52942.23749400001 2025-05-27,14:42:40.000,147,11099287,115365,0,1748356959,13868.964554400001,126.75949953000236,52942.244481120004 2025-05-27,14:42:41.000,147,11099281,115325,0,1748356960,13868.836564509991,126.7876960499998,52942.20954552001 2025-05-27,14:42:42.000,147,11099268,115285,0,1748356961,13868.68162938,126.72425387999829,52942.25146824 2025-05-27,14:42:43.000,147,11099251,115565,0,1748356962,13868.51322162999,126.6396643199987,52942.216532640006 2025-05-27,14:42:44.000,147,11099287,115325,0,1748356963,13868.284187089994,126.57622215000447,52942.11871296001 2025-05-27,14:42:45.000,147,11099252,115085,0,1748356964,13868.055152549998,126.45638694000081,52942.18159704 2025-05-27,14:42:46.000,147,11099214,115205,0,1748356965,13867.886744800002,126.37179738000123,52942.05582888 2025-05-27,14:42:47.000,147,11099269,115525,0,1748356966,13867.677919189991,126.28015869000228,52942.03486752 2025-05-27,14:42:48.000,147,11099282,115405,0,1748356967,13867.53645667999,126.15327434999926,52942.02089328001 2025-05-27,14:42:49.000,147,11099269,115325,0,1748356968,13867.388257859995,126.02639001000352,52941.96499632 2025-05-27,14:42:50.000,147,11099275,114925,0,1748356969,13867.206377489994,125.93475132000458,52941.94403496 2025-05-27,14:42:51.000,147,11099255,115365,0,1748356970,13867.031233429989,125.836063499999,52941.909099360004 2025-05-27,14:42:52.000,147,11099266,115405,0,1748356971,13866.829144130003,125.75147393999941,52941.87416376001 2025-05-27,14:42:53.000,147,11099248,115485,0,1748356972,13866.647263760002,125.64573699000175,52941.79730544 2025-05-27,14:42:54.000,147,11099273,115325,0,1748356973,13866.451910769996,125.5893439499996,52941.762369840006 2025-05-27,14:42:55.000,147,11099245,115165,0,1748356974,13866.357602429991,125.56819656000152,52941.713460000006 2025-05-27,14:42:56.000,147,11099261,115405,0,1748356975,13866.2026673,125.50475439000002,52941.594678960006 2025-05-27,14:42:57.000,147,11099213,115405,0,1748356976,13866.128567889995,125.4906561300013,52941.51782064001 2025-05-27,14:42:58.000,147,11099250,115405,0,1748356977,13866.047732169995,125.46245961000386,52941.53878200001 2025-05-27,14:42:59.000,147,11099291,115085,0,1748356978,13865.960160139999,125.41311570000107,52941.48288504 2025-05-27,14:43:00.000,147,11099268,115245,0,1748356979,13865.865851799994,125.37082091999764,52941.426988080006 2025-05-27,14:43:01.000,147,11099249,115445,0,1748356980,13865.778279769998,125.33557527000085,52941.39205248 2025-05-27,14:43:02.000,147,11099242,115365,0,1748356981,13865.663762499993,125.31442788000277,52941.37109112001 2025-05-27,14:43:03.000,147,11099240,115285,0,1748356982,13865.542508919993,125.2791822299987,52941.27327144 2025-05-27,14:43:04.000,147,11099229,115165,0,1748356983,13865.380837479992,125.30032962000405,52941.28025856001 2025-05-27,14:43:05.000,147,11099296,115325,0,1748356984,13865.286529140001,125.2439365800019,52941.25231008001 2025-05-27,14:43:06.000,147,11099248,115245,0,1748356985,13865.20569342,125.19459266999911,52941.14750328 2025-05-27,14:43:07.000,147,11099229,115405,0,1748356986,13865.246111280001,125.1452487600036,52941.140516160005 2025-05-27,14:43:08.000,147,11099222,115325,0,1748356987,13865.246111280001,125.06065920000401,52941.070644960004 2025-05-27,14:43:09.000,147,11099274,115445,0,1748356988,13865.320210689992,124.94082399000035,52941.09859344 2025-05-27,14:43:10.000,147,11099196,115485,0,1748356989,13865.347155930001,124.87033268999949,52941.03570936001 2025-05-27,14:43:11.000,147,11099303,115165,0,1748356990,13865.401046409992,124.80689051999798,52941.05667072 2025-05-27,14:43:12.000,147,11099256,115405,0,1748356991,13865.401046409992,124.83508704000269,52940.96583816001 2025-05-27,14:43:13.000,147,11099252,115445,0,1748356992,13865.394310099997,124.85623443000077,52940.972825280005 2025-05-27,14:43:14.000,147,11099267,115485,0,1748356993,13865.353892239997,124.87738181999885,52940.95186392 2025-05-27,14:43:15.000,147,11099235,115365,0,1748356994,13865.286529140001,124.95492224999907,52940.89596696001 2025-05-27,14:43:16.000,147,11099227,115365,0,1748356995,13865.259583899991,124.99016790000314,52940.902954080004 2025-05-27,14:43:17.000,147,11099272,115365,0,1748356996,13865.259583899991,125.00426616000186,52940.88897984 2025-05-27,14:43:18.000,147,11099287,115405,0,1748356997,13865.20569342,125.01836442000058,52940.86801848001 2025-05-27,14:43:19.000,147,11099251,115365,0,1748356998,13865.219166039991,125.02541354999994,52940.902954080004 2025-05-27,14:43:20.000,147,11099222,115285,0,1748356999,13865.172011869996,125.02541354999994,52940.854044240004 2025-05-27,14:43:21.000,147,11099257,115365,0,1748357000,13865.198957109991,125.0324626799993,52940.7701988 2025-05-27,14:43:22.000,147,11099269,115485,0,1748357001,13865.212429729996,125.05361007000465,52940.79814728001 2025-05-27,14:43:23.000,147,11099236,115165,0,1748357002,13865.18548449,125.08885572000145,52940.76321168 2025-05-27,14:43:24.000,147,11099232,115325,0,1748357003,13865.1248577,125.10295398000017,52940.79116016 2025-05-27,14:43:25.000,147,11099255,115325,0,1748357004,13865.178748179991,125.10295398000017,52940.79116016 2025-05-27,14:43:26.000,147,11099228,115365,0,1748357005,13865.192220799996,125.15934702000231,52940.756224560006 2025-05-27,14:43:27.000,147,11099268,115365,0,1748357006,13865.232638659996,125.19459266999911,52940.76321168 2025-05-27,14:43:28.000,147,11099258,115525,0,1748357007,13865.279792829991,125.22278919000382,52940.756224560006 2025-05-27,14:43:29.000,147,11099277,115365,0,1748357008,13865.293265449996,125.25803484000062,52940.7701988 2025-05-27,14:43:30.000,147,11099296,115405,0,1748357009,13865.340419619992,125.26508396999998,52940.707314720006 2025-05-27,14:43:31.000,147,11099212,115485,0,1748357010,13865.394310099997,125.2791822299987,52940.735263200004 2025-05-27,14:43:32.000,147,11099264,115365,0,1748357011,13865.401046409992,125.28623135999806,52940.74225032 2025-05-27,14:43:33.000,147,11099231,115485,0,1748357012,13865.374101169997,125.26508396999998,52940.71430184 2025-05-27,14:43:34.000,147,11099272,115165,0,1748357013,13865.387573790002,125.20869092999783,52940.69334048 2025-05-27,14:43:35.000,147,11099223,115325,0,1748357014,13865.394310099997,125.21574006000446,52940.686353360004 2025-05-27,14:43:36.000,147,11099232,115365,0,1748357015,13865.380837479992,125.25803484000062,52940.67936624001 2025-05-27,14:43:37.000,147,11099257,115565,0,1748357016,13865.407782720002,125.26508396999998,52940.67936624001 2025-05-27,14:43:38.000,147,11099240,115485,0,1748357017,13865.475145819997,125.28623135999806,52940.686353360004 2025-05-27,14:43:39.000,147,11099195,115445,0,1748357018,13865.502091059992,125.23688745000254,52940.67936624001 2025-05-27,14:43:40.000,147,11099288,115525,0,1748357019,13865.495354749997,125.16639615000167,52940.707314720006 2025-05-27,14:43:41.000,147,11099212,115165,0,1748357020,13865.468409510002,125.12410136999824,52940.70032760001 2025-05-27,14:43:42.000,147,11099203,115485,0,1748357021,13865.434727959997,125.04656093999802,52940.69334048 2025-05-27,14:43:43.000,147,11099214,115685,0,1748357022,13865.407782720002,125.00426616000186,52940.67237912 2025-05-27,14:43:44.000,147,11099221,115365,0,1748357023,13865.454936889997,124.96902050999779,52940.65141776 2025-05-27,14:43:45.000,147,11099217,115285,0,1748357024,13865.454936889997,124.94787311999971,52940.686353360004 2025-05-27,14:43:46.000,147,11099260,115445,0,1748357025,13865.569454160002,125.01836442000058,52940.67237912 2025-05-27,14:43:47.000,147,11099234,115325,0,1748357026,13865.758070839998,125.0324626799993,52940.64443064 2025-05-27,14:43:48.000,147,11099204,115085,0,1748357027,13865.91300596999,125.13819963000424,52940.686353360004 2025-05-27,14:43:49.000,147,11099242,115365,0,1748357028,13866.027523239994,125.1452487600036,52940.72128896 2025-05-27,14:43:50.000,147,11099225,115285,0,1748357029,13866.12183158,125.15229789000296,52940.72128896 2025-05-27,14:43:51.000,147,11099210,115605,0,1748357030,13866.17572205999,125.22983832000318,52940.76321168 2025-05-27,14:43:52.000,147,11099213,115525,0,1748357031,13866.23634884999,125.30032962000405,52940.78417304 2025-05-27,14:43:53.000,147,11099286,115165,0,1748357032,13866.34412981,125.43426308999915,52940.78417304 2025-05-27,14:43:54.000,147,11099248,115485,0,1748357033,13866.499064939992,125.51180351999938,52940.76321168 2025-05-27,14:43:55.000,147,11099286,115285,0,1748357034,13866.620318519992,125.64573699000175,52940.81212152 2025-05-27,14:43:56.000,147,11099238,115525,0,1748357035,13866.788726270002,125.7373756800007,52940.86801848001 2025-05-27,14:43:57.000,147,11099241,115365,0,1748357036,13866.990815569989,125.82901436999964,52940.86103136 2025-05-27,14:43:58.000,147,11099229,115245,0,1748357037,13867.098596529999,125.87835828000243,52940.91692832001 2025-05-27,14:43:59.000,147,11099203,115325,0,1748357038,13867.125541769994,125.836063499999,52940.93090256 2025-05-27,14:44:00.000,147,11099282,115285,0,1748357039,13867.19290486999,125.87130915000307,52940.972825280005 2025-05-27,14:44:01.000,147,11099239,115365,0,1748357040,13867.21985011,125.836063499999,52941.07763208 2025-05-27,14:44:02.000,147,11099258,115405,0,1748357041,13867.226586419994,125.86426002000371,52941.08461920001 2025-05-27,14:44:03.000,147,11099294,115645,0,1748357042,13867.287213209995,125.87835828000243,52941.10558056 2025-05-27,14:44:04.000,147,11099263,115245,0,1748357043,13867.39499416999,125.85721089000435,52941.17545176 2025-05-27,14:44:05.000,147,11099218,115565,0,1748357044,13867.39499416999,125.79376872000284,52941.189426000004 2025-05-27,14:44:06.000,147,11099253,115085,0,1748357045,13867.428675719995,125.6880317699979,52941.18243888001 2025-05-27,14:44:07.000,147,11099266,115285,0,1748357046,13867.368048929995,125.62458960000367,52941.238335840004 2025-05-27,14:44:08.000,147,11099204,115605,0,1748357047,13867.29394951999,125.51885264999873,52941.26628432 2025-05-27,14:44:09.000,147,11099270,115565,0,1748357048,13867.186168559994,125.35672265999892,52941.27327144 2025-05-27,14:44:10.000,147,11099280,115325,0,1748357049,13867.098596529999,125.25098571000126,52941.28724568 2025-05-27,14:44:11.000,147,11099210,115525,0,1748357050,13867.091860219989,125.1452487600036,52941.32916840001 2025-05-27,14:44:12.000,147,11099213,115605,0,1748357051,13866.990815569989,125.06065920000401,52941.26628432 2025-05-27,14:44:13.000,147,11099263,115525,0,1748357052,13867.017760809998,125.01836442000058,52941.33615552 2025-05-27,14:44:14.000,147,11099212,115565,0,1748357053,13866.977342949998,124.91967660000228,52941.30121992001 2025-05-27,14:44:15.000,147,11099199,115445,0,1748357054,13866.977342949998,124.86328356000013,52941.37109112001 2025-05-27,14:44:16.000,147,11099225,115325,0,1748357055,13866.849353060003,124.79279225999926,52941.37109112001 2025-05-27,14:44:17.000,147,11099258,115525,0,1748357056,13866.788726270002,124.74344835000375,52941.364104 2025-05-27,14:44:18.000,147,11099251,115165,0,1748357057,13866.633791139997,124.71525182999903,52941.37109112001 2025-05-27,14:44:19.000,147,11099255,115365,0,1748357058,13866.478856009991,124.70115357000032,52941.364104 2025-05-27,14:44:20.000,147,11099220,115405,0,1748357059,13866.330657189996,124.71525182999903,52941.357116880004 2025-05-27,14:44:21.000,147,11099276,115365,0,1748357060,13866.18245837,124.72935008999775,52941.32218128 2025-05-27,14:44:22.000,147,11099242,115205,0,1748357061,13865.97363275999,124.76459574000182,52941.308207040005 2025-05-27,14:44:23.000,147,11099260,115325,0,1748357062,13865.852379179989,124.71525182999903,52941.308207040005 2025-05-27,14:44:24.000,147,11099237,115445,0,1748357063,13865.663762499993,124.79984138999862,52941.28724568 2025-05-27,14:44:25.000,147,11099207,115525,0,1748357064,13865.502091059992,124.84213617000205,52941.27327144 2025-05-27,14:44:26.000,147,11099240,115365,0,1748357065,13865.421255339992,124.86328356000013,52941.24532296 2025-05-27,14:44:27.000,147,11099223,115365,0,1748357066,13865.300001759992,124.84918530000141,52941.210387360006 2025-05-27,14:44:28.000,147,11099215,115605,0,1748357067,13865.239374969991,124.87738181999885,52941.1544904 2025-05-27,14:44:29.000,147,11099226,115325,0,1748357068,13865.192220799996,124.8844309499982,52941.13352904001 2025-05-27,14:44:30.000,147,11099229,115565,0,1748357069,13865.225902350001,124.87033268999949,52941.11256768001 2025-05-27,14:44:31.000,147,11099213,115365,0,1748357070,13865.20569342,124.84213617000205,52941.10558056 2025-05-27,14:44:32.000,147,11099206,115525,0,1748357071,13865.219166039991,124.75754661000246,52941.06365784001 2025-05-27,14:44:33.000,147,11099226,115565,0,1748357072,13865.259583899991,124.69410444000096,52941.07763208 2025-05-27,14:44:34.000,147,11099248,115325,0,1748357073,13865.219166039991,124.6377113999988,52941.01474800001 2025-05-27,14:44:35.000,147,11099207,115525,0,1748357074,13865.198957109991,124.5883674900033,52940.99378664001 2025-05-27,14:44:36.000,147,11099238,115525,0,1748357075,13865.172011869996,124.5390235800005,52940.96583816001 2025-05-27,14:44:37.000,147,11099285,115285,0,1748357076,13865.178748179991,124.53197445000114,52940.923915440006 2025-05-27,14:44:38.000,147,11099250,115165,0,1748357077,13865.1248577,124.41918837000412,52940.88199272 2025-05-27,14:44:39.000,147,11099304,115565,0,1748357078,13865.111385079996,124.2923040300011,52940.88897984 2025-05-27,14:44:40.000,147,11099219,115365,0,1748357079,13865.08443984,124.10902665000322,52940.79116016 2025-05-27,14:44:41.000,147,11099215,115485,0,1748357080,13865.030549359995,123.97509318000084,52940.81212152 2025-05-27,14:44:42.000,147,11099252,115525,0,1748357081,13864.969922569995,123.8341105799991,52940.79814728001 2025-05-27,14:44:43.000,147,11099244,115485,0,1748357082,13864.949713639995,123.70722624000337,52940.756224560006 2025-05-27,14:44:44.000,147,11099222,115725,0,1748357083,13864.868877919995,123.55214538000291,52940.72128896 2025-05-27,14:44:45.000,147,11099267,115565,0,1748357084,13864.788042199994,123.4887032100014,52940.65840488001 2025-05-27,14:44:46.000,147,11099263,115205,0,1748357085,13864.76109696,123.4252610399999,52940.63045640001 2025-05-27,14:44:47.000,147,11099233,115325,0,1748357086,13864.707206479994,123.30542583000351,52940.60250792 2025-05-27,14:44:48.000,147,11099244,115205,0,1748357087,13864.680261239999,123.25608192000072,52940.55359808 2025-05-27,14:44:49.000,147,11099226,115245,0,1748357088,13864.720679099999,123.19263974999922,52940.49770112 2025-05-27,14:44:50.000,147,11099290,115325,0,1748357089,13864.78130589,123.17149236000114,52940.54661096 2025-05-27,14:44:51.000,147,11099273,115405,0,1748357090,13864.848668989995,123.1432958400037,52940.44180416001 2025-05-27,14:44:52.000,147,11099190,115725,0,1748357091,13864.91603208999,123.16444323000178,52940.469752640005 2025-05-27,14:44:53.000,147,11099252,115525,0,1748357092,13864.99686780999,123.15739410000242,52940.44879128 2025-05-27,14:44:54.000,147,11099289,115485,0,1748357093,13865.03728566999,123.17149236000114,52940.41385568001 2025-05-27,14:44:55.000,147,11099245,115445,0,1748357094,13865.10464877,123.10805018999963,52940.39289432001 2025-05-27,14:44:56.000,147,11099259,115605,0,1748357095,13865.091176149996,123.08690280000155,52940.3859072 2025-05-27,14:44:57.000,147,11099276,115365,0,1748357096,13865.03728566999,123.09395193000091,52940.35795872 2025-05-27,14:44:58.000,147,11099190,115605,0,1748357097,13865.06423091,123.13624671000434,52940.33001024 2025-05-27,14:44:59.000,147,11099293,115325,0,1748357098,13865.08443984,123.1785414900005,52940.34398448001 2025-05-27,14:45:00.000,147,11099234,115325,0,1748357099,13865.14506663,123.22788540000329,52940.316036 2025-05-27,14:45:01.000,147,11099231,115485,0,1748357100,13865.18548449,123.34772060999967,52940.30904888 2025-05-27,14:45:02.000,147,11099214,115405,0,1748357101,13865.232638659996,123.41116278000118,52940.26712616 2025-05-27,14:45:03.000,147,11099230,115525,0,1748357102,13865.326947000001,123.50280147000012,52940.29507464001 2025-05-27,14:45:04.000,147,11099308,115525,0,1748357103,13865.360628549992,123.57329277000099,52940.30904888 2025-05-27,14:45:05.000,147,11099231,115525,0,1748357104,13865.427991650002,123.62263668000378,52940.33001024 2025-05-27,14:45:06.000,147,11099253,115365,0,1748357105,13865.535772609997,123.66493145999993,52940.33699736 2025-05-27,14:45:07.000,147,11099278,115485,0,1748357106,13865.576190469998,123.72837363000144,52940.34398448001 2025-05-27,14:45:08.000,147,11099243,115325,0,1748357107,13865.630080950003,123.84115970999846,52940.33699736 2025-05-27,14:45:09.000,147,11099217,115325,0,1748357108,13865.710916669988,123.97509318000084,52940.350971600004 2025-05-27,14:45:10.000,147,11099251,115325,0,1748357109,13865.865851799994,124.08787925999786,52940.371932960006 2025-05-27,14:45:11.000,147,11099188,115445,0,1748357110,13866.000578,124.26410751000367,52940.36494584001 2025-05-27,14:45:12.000,147,11099281,115165,0,1748357111,13866.19593098999,124.36279533000197,52940.399881440004 2025-05-27,14:45:13.000,147,11099258,115285,0,1748357112,13866.398020289991,124.46853227999964,52940.48372688 2025-05-27,14:45:14.000,147,11099261,115565,0,1748357113,13866.539482799992,124.58131836000393,52940.47673976 2025-05-27,14:45:15.000,147,11099226,115565,0,1748357114,13866.647263760002,124.70820269999967,52940.5256496 2025-05-27,14:45:16.000,147,11099217,115245,0,1748357115,13866.748308410002,124.86328356000013,52940.56058520001 2025-05-27,14:45:17.000,147,11099246,115445,0,1748357116,13866.775253649997,125.0959048500008,52940.60949504001 2025-05-27,14:45:18.000,147,11099270,115845,0,1748357117,13866.916716159998,125.3426244000002,52940.65141776 2025-05-27,14:45:19.000,147,11099260,115605,0,1748357118,13866.923452469993,125.58229482000024,52940.665392 2025-05-27,14:45:20.000,147,11099272,115525,0,1748357119,13867.051442359989,125.836063499999,52940.756224560006 2025-05-27,14:45:21.000,147,11099259,115525,0,1748357120,13867.226586419994,126.08983217999776,52940.805134400005 2025-05-27,14:45:22.000,147,11099294,115525,0,1748357121,13867.40173048,126.30130608000036,52940.84007 2025-05-27,14:45:23.000,147,11099205,115645,0,1748357122,13867.58361085,126.49868172000424,52940.88897984 2025-05-27,14:45:24.000,147,11099258,115325,0,1748357123,13867.785700150002,126.62556605999998,52940.923915440006 2025-05-27,14:45:25.000,147,11099230,115365,0,1748357124,13867.994525759997,126.82294170000387,52940.9798124 2025-05-27,14:45:26.000,147,11099240,115605,0,1748357125,13868.237032919998,127.02031734000047,52941.0496836 2025-05-27,14:45:27.000,147,11099294,115605,0,1748357126,13868.45933115,127.16129994000221,52941.140516160005 2025-05-27,14:45:28.000,147,11099240,115405,0,1748357127,13868.75572878999,127.30228254000394,52941.189426000004 2025-05-27,14:45:29.000,147,11099254,115445,0,1748357128,13869.038653809992,127.47146166000311,52941.28724568 2025-05-27,14:45:30.000,147,11099256,115605,0,1748357129,13869.328315139988,127.57014948000142,52941.364104 2025-05-27,14:45:31.000,147,11099255,115365,0,1748357130,13869.57082229999,127.68293555999844,52941.46891080001 2025-05-27,14:45:32.000,147,11099219,115365,0,1748357131,13869.77291159999,127.79572164000274,52941.55974336 2025-05-27,14:45:33.000,147,11099237,115365,0,1748357132,13870.00194614,127.92965510999784,52941.692498640004 2025-05-27,14:45:34.000,147,11099245,115405,0,1748357133,13870.177090199992,128.07063770999957,52941.762369840006 2025-05-27,14:45:35.000,147,11099187,115525,0,1748357134,13870.372443189997,128.23981682999874,52941.860189520004 2025-05-27,14:45:36.000,147,11099232,115365,0,1748357135,13870.614950349998,128.35260291000304,52941.93704784 2025-05-27,14:45:37.000,147,11099230,115485,0,1748357136,13870.843984889994,128.48653637999814,52942.04185464001 2025-05-27,14:45:38.000,147,11099202,115365,0,1748357137,13871.106700979995,128.59932246000244,52942.11172584 2025-05-27,14:45:39.000,147,11099222,115405,0,1748357138,13871.308790279996,128.67686289000267,52942.22351976 2025-05-27,14:45:40.000,147,11099198,115805,0,1748357139,13871.483934340002,128.8037472299984,52942.30736520001 2025-05-27,14:45:41.000,147,11099259,115645,0,1748357140,13871.686023640003,128.902435050004,52942.46108184 2025-05-27,14:45:42.000,147,11099244,115005,0,1748357141,13871.908321869989,128.98702461000357,52942.551914400006 2025-05-27,14:45:43.000,147,11099275,115565,0,1748357142,13872.083465929994,129.0363685199991,52942.64274696001 2025-05-27,14:45:44.000,147,11099266,115525,0,1748357143,13872.305764159995,129.14915460000338,52942.7265924 2025-05-27,14:45:45.000,147,11099254,115285,0,1748357144,13872.575216559992,129.2266950300036,52942.87332192 2025-05-27,14:45:46.000,147,11099236,115485,0,1748357145,13872.730151689997,129.27603893999913,52942.97812872001 2025-05-27,14:45:47.000,147,11099265,115845,0,1748357146,13872.898559439993,129.33948111000063,52943.06896128 2025-05-27,14:45:48.000,147,11099257,115245,0,1748357147,13873.013076709998,129.38882502000342,52943.15979384 2025-05-27,14:45:49.000,147,11099243,115325,0,1748357148,13873.127593979989,129.40292328000214,52943.285562 2025-05-27,14:45:50.000,147,11099228,115365,0,1748357149,13873.18822076999,129.48751284000173,52943.4253044 2025-05-27,14:45:51.000,147,11099272,115605,0,1748357150,13873.242111249994,129.5721024000013,52943.53011120001 2025-05-27,14:45:52.000,147,11099216,115485,0,1748357151,13873.26905648999,129.66374109000026,52943.62793088001 2025-05-27,14:45:53.000,147,11099217,115365,0,1748357152,13873.235374939999,129.69898674000433,52943.71177632 2025-05-27,14:45:54.000,147,11099244,115525,0,1748357153,13873.242111249994,129.79062543000327,52943.753699040004 2025-05-27,14:45:55.000,147,11099254,115285,0,1748357154,13873.221902319994,129.9034115100003,52943.80260888 2025-05-27,14:45:56.000,147,11099218,115685,0,1748357155,13873.25558387,129.99505019999924,52943.86549296001 2025-05-27,14:45:57.000,147,11099249,115565,0,1748357156,13873.29600173,130.04439411000203,52943.93536416001 2025-05-27,14:45:58.000,147,11099249,115485,0,1748357157,13873.32968327999,130.09373802000482,52943.96331264001 2025-05-27,14:45:59.000,147,11099185,115725,0,1748357158,13873.30947434999,130.1501310599997,52944.089080800004 2025-05-27,14:46:00.000,147,11099183,115245,0,1748357159,13873.282529109994,130.19947497000248,52944.10305504001 2025-05-27,14:46:01.000,147,11099227,115565,0,1748357160,13873.29600173,130.25586801000463,52944.16593912 2025-05-27,14:46:02.000,147,11099222,115525,0,1748357161,13873.302738039994,130.34045757000422,52944.14497776 2025-05-27,14:46:03.000,147,11099188,115405,0,1748357162,13873.22863862999,130.45324365000124,52944.24978456001 2025-05-27,14:46:04.000,147,11099212,115525,0,1748357163,13873.201693389994,130.59422625000298,52944.31266864 2025-05-27,14:46:05.000,147,11099194,115325,0,1748357164,13873.181484459994,130.7563562400028,52944.38253984 2025-05-27,14:46:06.000,147,11099209,115645,0,1748357165,13873.26905648999,130.90438797000388,52944.36856560001 2025-05-27,14:46:07.000,147,11099187,115525,0,1748357166,13873.2757928,131.05946883000433,52944.45939816 2025-05-27,14:46:08.000,147,11099262,115405,0,1748357167,13873.403782689995,131.24979534000158,52944.48734664001 2025-05-27,14:46:09.000,147,11099237,115445,0,1748357168,13873.45767317,131.39077794000332,52944.46638528001 2025-05-27,14:46:10.000,147,11099210,115365,0,1748357169,13873.55198150999,131.58110445000057,52944.51529512001 2025-05-27,14:46:11.000,147,11099235,115405,0,1748357170,13873.646289849996,131.74323444000038,52944.56420496001 2025-05-27,14:46:12.000,147,11099253,115565,0,1748357171,13873.747334499996,131.97585573000106,52944.60612768001 2025-05-27,14:46:13.000,147,11099209,115485,0,1748357172,13873.821433910001,132.20142789000238,52944.62708904 2025-05-27,14:46:14.000,147,11099237,115445,0,1748357173,13873.875324389992,132.45519657000114,52944.662024640005 2025-05-27,14:46:15.000,147,11099255,115285,0,1748357174,13873.989841659997,132.64552307999838,52944.710934480005 2025-05-27,14:46:16.000,147,11099234,115485,0,1748357175,13874.090886309998,132.88519349999842,52944.75285720001 2025-05-27,14:46:17.000,147,11099228,115325,0,1748357176,13874.205403579988,133.07552001000295,52944.829715520005 2025-05-27,14:46:18.000,147,11099269,115325,0,1748357177,13874.380547639994,133.25174826000148,52944.85067688001 2025-05-27,14:46:19.000,147,11099207,115525,0,1748357178,13874.48832859999,133.43502563999937,52944.89259960001 2025-05-27,14:46:20.000,147,11099239,115605,0,1748357179,13874.643263729995,133.6253521500039,52944.93452232 2025-05-27,14:46:21.000,147,11099224,115645,0,1748357180,13874.79819886,133.79453127000306,52944.95548368 2025-05-27,14:46:22.000,147,11099255,115685,0,1748357181,13874.939661370001,133.886169960002,52944.96945792001 2025-05-27,14:46:23.000,147,11099179,115525,0,1748357182,13875.114805429992,134.01305429999775,52945.01836776001 2025-05-27,14:46:24.000,147,11099218,115365,0,1748357183,13875.310158419998,134.1187912500027,52945.10920032001 2025-05-27,14:46:25.000,147,11099254,115525,0,1748357184,13875.532456649998,134.20338081000227,52945.10920032001 2025-05-27,14:46:26.000,147,11099227,115645,0,1748357185,13875.69412809,134.3161668899993,52945.15811016001 2025-05-27,14:46:27.000,147,11099208,115605,0,1748357186,13875.92989893999,134.35141254000337,52945.262916960004 2025-05-27,14:46:28.000,147,11099221,115405,0,1748357187,13876.172406099991,134.42190384000423,52945.23496848001 2025-05-27,14:46:29.000,147,11099217,115325,0,1748357188,13876.347550159997,134.50649340000382,52945.30483968001 2025-05-27,14:46:30.000,147,11099237,115325,0,1748357189,13876.542903150003,134.61927948000084,52945.44458208001 2025-05-27,14:46:31.000,147,11099270,115685,0,1748357190,13876.697838279993,134.73206555999786,52945.43759496 2025-05-27,14:46:32.000,147,11099200,115205,0,1748357191,13876.765201379989,134.7884586,52945.53541464 2025-05-27,14:46:33.000,147,11099267,115365,0,1748357192,13876.832564479999,134.82370425000408,52945.59131160001 2025-05-27,14:46:34.000,147,11099290,115325,0,1748357193,13876.920136509994,134.8730481599996,52945.65419568 2025-05-27,14:46:35.000,147,11099220,115525,0,1748357194,13876.980763299995,134.9364903300011,52945.786950960006 2025-05-27,14:46:36.000,147,11099219,115365,0,1748357195,13877.07507164,134.97878511000454,52945.82188656 2025-05-27,14:46:37.000,147,11099185,115445,0,1748357196,13877.20979783999,134.9858342400039,52945.84284792 2025-05-27,14:46:38.000,147,11099280,115245,0,1748357197,13877.324315109996,135.07042380000348,52945.898744879996 2025-05-27,14:46:39.000,147,11099206,115405,0,1748357198,13877.425359759996,135.07747293000284,52945.99656456001 2025-05-27,14:46:40.000,147,11099205,115605,0,1748357199,13877.593767509992,135.0351781499994,52945.98957744 2025-05-27,14:46:41.000,147,11099214,115245,0,1748357200,13877.762175260003,135.00698163000197,52946.08739712 2025-05-27,14:46:42.000,147,11099273,115445,0,1748357201,13877.937319319994,134.94353946000047,52946.1502812 2025-05-27,14:46:43.000,147,11099253,115165,0,1748357202,13878.058572899994,134.8378025100028,52946.15726832 2025-05-27,14:46:44.000,147,11099240,115405,0,1748357203,13878.240453269995,134.8096059899981,52946.255088 2025-05-27,14:46:45.000,147,11099273,115565,0,1748357204,13878.41559733,134.7884586,52946.36688192 2025-05-27,14:46:46.000,147,11099230,115005,0,1748357205,13878.584005079996,134.75321295000322,52946.37386904 2025-05-27,14:46:47.000,147,11099282,115765,0,1748357206,13878.765885449997,134.71796729999915,52946.45072736001 2025-05-27,14:46:48.000,147,11099242,115725,0,1748357207,13878.907347959997,134.68272165000235,52946.49963720001 2025-05-27,14:46:49.000,147,11099207,115405,0,1748357208,13879.048810469998,134.70386904000043,52946.569508399996 2025-05-27,14:46:50.000,147,11099251,115565,0,1748357209,13879.176800359994,134.70386904000043,52946.66034096 2025-05-27,14:46:51.000,147,11099233,115565,0,1748357210,13879.30479024999,134.6897707800017,52946.70226368 2025-05-27,14:46:52.000,147,11099261,115685,0,1748357211,13879.40583489999,134.7109181699998,52946.80707048 2025-05-27,14:46:53.000,147,11099267,115565,0,1748357212,13879.520352169995,134.73206555999786,52946.82104472 2025-05-27,14:46:54.000,147,11099262,115525,0,1748357213,13879.62813312999,134.76731121000194,52946.87694168 2025-05-27,14:46:55.000,147,11099259,115365,0,1748357214,13879.729177779991,134.84485164000216,52946.93283864001 2025-05-27,14:46:56.000,147,11099267,115565,0,1748357215,13879.810013499991,134.84485164000216,52946.98174848001 2025-05-27,14:46:57.000,147,11099228,115365,0,1748357216,13879.931267079992,134.8730481599996,52947.107516640004 2025-05-27,14:46:58.000,147,11099242,115405,0,1748357217,13880.092938519992,134.83075338000344,52947.128478000006 2025-05-27,14:46:59.000,147,11099222,115445,0,1748357218,13880.180510550003,134.80255685999873,52947.177387840005 2025-05-27,14:47:00.000,147,11099265,115445,0,1748357219,13880.281555199988,134.7250164299985,52947.21931056001 2025-05-27,14:47:01.000,147,11099196,115365,0,1748357220,13880.449962949999,134.6897707800017,52947.35905296 2025-05-27,14:47:02.000,147,11099264,115445,0,1748357221,13880.57121653,134.64042686999892,52947.393988560005 2025-05-27,14:47:03.000,147,11099222,115325,0,1748357222,13880.62510700999,134.54878817999997,52947.442898400004 2025-05-27,14:47:04.000,147,11099198,115365,0,1748357223,13880.678997489995,134.49944427000446,52947.52674384 2025-05-27,14:47:05.000,147,11099216,115365,0,1748357224,13880.759833209995,134.45714949000103,52947.575653679996 2025-05-27,14:47:06.000,147,11099234,115405,0,1748357225,13880.81372369,134.40780557999824,52947.65251200001 2025-05-27,14:47:07.000,147,11099241,115565,0,1748357226,13880.881086789996,134.35846167000273,52947.69443472 2025-05-27,14:47:08.000,147,11099229,115365,0,1748357227,13880.928240959991,134.3161668899993,52947.73635744 2025-05-27,14:47:09.000,147,11099265,115285,0,1748357228,13880.921504649996,134.23862645999907,52947.77129304001 2025-05-27,14:47:10.000,147,11099261,115485,0,1748357229,13880.86761416999,134.21042994000163,52947.82719 2025-05-27,14:47:11.000,147,11099203,115605,0,1748357230,13880.80698737999,134.2527247199978,52947.897061200005 2025-05-27,14:47:12.000,147,11099206,115605,0,1748357231,13880.820459999995,134.23862645999907,52947.95994528001 2025-05-27,14:47:13.000,147,11099192,115405,0,1748357232,13880.80698737999,134.20338081000227,52947.95994528001 2025-05-27,14:47:14.000,147,11099224,115605,0,1748357233,13880.84740523999,134.17518429000484,52948.02282936 2025-05-27,14:47:15.000,147,11099182,115405,0,1748357234,13880.83393262,134.14698777000012,52948.04379072 2025-05-27,14:47:16.000,147,11099265,115325,0,1748357235,13880.921504649996,134.0976438600046,52948.09270056 2025-05-27,14:47:17.000,147,11099275,115565,0,1748357236,13880.93497727,134.02715256000374,52948.08571344001 2025-05-27,14:47:18.000,147,11099226,115165,0,1748357237,13880.968658819991,134.0060051699984,52948.113661920004 2025-05-27,14:47:19.000,147,11099204,115405,0,1748357238,13881.096648710001,133.92846473999816,52948.16257176 2025-05-27,14:47:20.000,147,11099214,115565,0,1748357239,13881.130330259992,133.90731735000008,52948.23943008 2025-05-27,14:47:21.000,147,11099215,115685,0,1748357240,13881.143802879997,133.85092430999794,52948.232442960005 2025-05-27,14:47:22.000,147,11099255,115325,0,1748357241,13881.238111220002,133.73108910000155,52948.26039144 2025-05-27,14:47:23.000,147,11099222,115565,0,1748357242,13881.285265389997,133.64649954000197,52948.30930128 2025-05-27,14:47:24.000,147,11099214,115365,0,1748357243,13881.312210629992,133.56190998000238,52948.330262640004 2025-05-27,14:47:25.000,147,11099232,115365,0,1748357244,13881.372837419993,133.48436955000216,52948.37917248 2025-05-27,14:47:26.000,147,11099263,115685,0,1748357245,13881.453673139993,133.39977999000257,52948.42109520001 2025-05-27,14:47:27.000,147,11099289,115365,0,1748357246,13881.433464209993,133.30814130000363,52948.51192776001 2025-05-27,14:47:28.000,147,11099252,115605,0,1748357247,13881.393046349993,133.23765000000276,52948.53288912 2025-05-27,14:47:29.000,147,11099252,115565,0,1748357248,13881.325683249997,133.1671587000019,52948.55385048 2025-05-27,14:47:30.000,147,11099255,115525,0,1748357249,13881.258320150002,133.09666740000102,52948.58878608001 2025-05-27,14:47:31.000,147,11099247,115565,0,1748357250,13881.204429669997,133.08961827000167,52948.5957732 2025-05-27,14:47:32.000,147,11099198,115645,0,1748357251,13881.157275500002,133.0684708800036,52948.5957732 2025-05-27,14:47:33.000,147,11099192,115445,0,1748357252,13881.116857640001,133.02617610000016,52948.665644400004 2025-05-27,14:47:34.000,147,11099269,115565,0,1748357253,13881.123593949997,133.00502871000208,52948.72852848001 2025-05-27,14:47:35.000,147,11099257,115365,0,1748357254,13881.089912399992,132.9345374100012,52948.67961864001 2025-05-27,14:47:36.000,147,11099229,115325,0,1748357255,13881.116857640001,132.91339002000313,52948.71455424 2025-05-27,14:47:37.000,147,11099246,115285,0,1748357256,13881.069703469992,132.91339002000313,52948.735515600005 2025-05-27,14:47:38.000,147,11099208,115525,0,1748357257,13881.150539189992,132.94158654000057,52948.74948984 2025-05-27,14:47:39.000,147,11099219,115525,0,1748357258,13881.211165979992,132.9556847999993,52948.75647696001 2025-05-27,14:47:40.000,147,11099261,115405,0,1748357259,13881.271792769992,132.983881320004,52948.854296640005 2025-05-27,14:47:41.000,147,11099210,115165,0,1748357260,13881.298738010002,132.9556847999993,52948.88923224 2025-05-27,14:47:42.000,147,11099231,115485,0,1748357261,13881.332419559993,132.9204391500025,52948.89621936001 2025-05-27,14:47:43.000,147,11099280,115445,0,1748357262,13881.325683249997,132.89929176000442,52948.88224512 2025-05-27,14:47:44.000,147,11099248,115525,0,1748357263,13881.325683249997,132.8710952399997,52948.93115496 2025-05-27,14:47:45.000,147,11099226,115405,0,1748357264,13881.339155870002,132.84994785000163,52948.952116320004 2025-05-27,14:47:46.000,147,11099231,115605,0,1748357265,13881.426727899998,132.84289872000227,52948.94512920001 2025-05-27,14:47:47.000,147,11099217,115365,0,1748357266,13881.500827309988,132.81470220000483,52949.001026160004 2025-05-27,14:47:48.000,147,11099243,115405,0,1748357267,13881.561454099989,132.86404611000034,52949.09185872001 2025-05-27,14:47:49.000,147,11099204,115285,0,1748357268,13881.635553509994,132.86404611000034,52949.12679432 2025-05-27,14:47:50.000,147,11099248,115245,0,1748357269,13881.615344579994,132.82880046000355,52949.09185872001 2025-05-27,14:47:51.000,147,11099238,115325,0,1748357270,13881.595135649994,132.84994785000163,52949.1547428 2025-05-27,14:47:52.000,147,11099198,115405,0,1748357271,13881.561454099989,132.82880046000355,52949.13378144001 2025-05-27,14:47:53.000,147,11099253,115365,0,1748357272,13881.554717789993,132.85699698000099,52949.18269128001 2025-05-27,14:47:54.000,147,11099261,115445,0,1748357273,13881.473882069993,132.9345374100012,52949.18269128001 2025-05-27,14:47:55.000,147,11099275,115645,0,1748357274,13881.460409449988,133.01207784000144,52949.189678400006 2025-05-27,14:47:56.000,147,11099240,115405,0,1748357275,13881.494090999993,133.06142175000423,52949.25256248 2025-05-27,14:47:57.000,147,11099243,115285,0,1748357276,13881.541245169989,133.09666740000102,52949.23160112001 2025-05-27,14:47:58.000,147,11099260,115325,0,1748357277,13881.574926719994,133.16010957000253,52949.27352384 2025-05-27,14:47:59.000,147,11099192,115445,0,1748357278,13881.574926719994,133.1812569600006,52949.2944852 2025-05-27,14:48:00.000,147,11099230,115565,0,1748357279,13881.615344579994,133.24469913000212,52949.32243368 2025-05-27,14:48:01.000,147,11099274,115325,0,1748357280,13881.72312553999,133.2306008700034,52949.32942080001 2025-05-27,14:48:02.000,147,11099243,115365,0,1748357281,13881.81069757,133.25174826000148,52949.38531776 2025-05-27,14:48:03.000,147,11099217,115325,0,1748357282,13881.87132436,133.31519043000299,52949.38531776 2025-05-27,14:48:04.000,147,11099262,115685,0,1748357283,13881.90500590999,133.30814130000363,52949.44121472 2025-05-27,14:48:05.000,147,11099292,115565,0,1748357284,13881.86458804999,133.28699390999827,52949.4342276 2025-05-27,14:48:06.000,147,11099187,115405,0,1748357285,13881.82417018999,133.24469913000212,52949.46916320001 2025-05-27,14:48:07.000,147,11099234,115445,0,1748357286,13881.72312553999,133.22355174000404,52949.49012456 2025-05-27,14:48:08.000,147,11099278,115445,0,1748357287,13881.514299929993,133.17420783000125,52949.51807304001 2025-05-27,14:48:09.000,147,11099240,115525,0,1748357288,13881.413255279993,133.13191304999782,52949.5390344 2025-05-27,14:48:10.000,147,11099305,115365,0,1748357289,13881.244847529997,133.12486391999846,52949.573970000005 2025-05-27,14:48:11.000,147,11099234,115525,0,1748357290,13881.062967159996,133.16010957000253,52949.60191848 2025-05-27,14:48:12.000,147,11099225,115405,0,1748357291,13880.921504649996,133.16010957000253,52949.60191848 2025-05-27,14:48:13.000,147,11099252,115365,0,1748357292,13880.84740523999,133.14601131000381,52949.6089056 2025-05-27,14:48:14.000,147,11099274,115205,0,1748357293,13880.719415349995,133.1812569600006,52949.58794424 2025-05-27,14:48:15.000,147,11099230,115645,0,1748357294,13880.61163439,133.15306044000317,52949.573970000005 2025-05-27,14:48:16.000,147,11099216,115485,0,1748357295,13880.59142546,133.21650261000468,52949.63685408001 2025-05-27,14:48:17.000,147,11099280,115365,0,1748357296,13880.490380809999,133.22355174000404,52949.65082832 2025-05-27,14:48:18.000,147,11099196,115725,0,1748357297,13880.490380809999,133.25174826000148,52949.58794424 2025-05-27,14:48:19.000,147,11099254,115245,0,1748357298,13880.470171879999,133.2306008700034,52949.62986696 2025-05-27,14:48:20.000,147,11099275,115525,0,1748357299,13880.409545089999,133.18830608999997,52949.62986696 2025-05-27,14:48:21.000,147,11099193,115165,0,1748357300,13880.301764129988,133.12486391999846,52949.6787768 2025-05-27,14:48:22.000,147,11099230,115685,0,1748357301,13880.200719480003,133.05437262000487,52949.55300864 2025-05-27,14:48:23.000,147,11099235,115445,0,1748357302,13880.133356379993,133.0191269700008,52949.56698288001 2025-05-27,14:48:24.000,147,11099252,115365,0,1748357303,13879.944739699997,133.00502871000208,52949.56698288001 2025-05-27,14:48:25.000,147,11099270,115685,0,1748357304,13879.823486119996,132.99093045000336,52949.63685408001 2025-05-27,14:48:26.000,147,11099261,115245,0,1748357305,13879.816749810001,133.08961827000167,52949.58794424 2025-05-27,14:48:27.000,147,11099240,115605,0,1748357306,13879.830222429991,133.14601131000381,52949.58794424 2025-05-27,14:48:28.000,147,11099262,115285,0,1748357307,13879.857167670001,133.31519043000299,52949.54602152001 2025-05-27,14:48:29.000,147,11099269,115325,0,1748357308,13879.958212320002,133.50551694000023,52949.55300864 2025-05-27,14:48:30.000,147,11099188,115405,0,1748357309,13879.971684939992,133.70994171000348,52949.58095712 2025-05-27,14:48:31.000,147,11099205,115285,0,1748357310,13880.018839110002,133.91436647999944,52949.55999576 2025-05-27,14:48:32.000,147,11099170,115365,0,1748357311,13880.025575419997,134.11174212000333,52949.55300864 2025-05-27,14:48:33.000,147,11099234,115685,0,1748357312,13879.985157559997,134.35846167000273,52949.62986696 2025-05-27,14:48:34.000,147,11099261,115405,0,1748357313,13879.911058149992,134.5276407900019,52949.56698288001 2025-05-27,14:48:35.000,147,11099210,115485,0,1748357314,13879.911058149992,134.64747599999828,52949.58095712 2025-05-27,14:48:36.000,147,11099245,115445,0,1748357315,13879.964948629997,134.8096059899981,52949.58095712 2025-05-27,14:48:37.000,147,11099226,115685,0,1748357316,13880.039048040002,134.95058858999982,52949.622879840004 2025-05-27,14:48:38.000,147,11099220,115525,0,1748357317,13880.133356379993,135.07042380000348,52949.71371240001 2025-05-27,14:48:39.000,147,11099249,115325,0,1748357318,13880.207455789998,135.12681683999836,52949.71371240001 2025-05-27,14:48:40.000,147,11099250,115565,0,1748357319,13880.268082579998,135.22550466000393,52949.790570720004 2025-05-27,14:48:41.000,147,11099231,115365,0,1748357320,13880.355654609994,135.31714335000288,52949.86742904 2025-05-27,14:48:42.000,147,11099264,115685,0,1748357321,13880.362390919989,135.4299294299999,52949.860441920006 2025-05-27,14:48:43.000,147,11099216,115325,0,1748357322,13880.375863539994,135.56386290000228,52949.88140328001 2025-05-27,14:48:44.000,147,11099203,115725,0,1748357323,13880.402808779989,135.65550159000122,52949.909351760005 2025-05-27,14:48:45.000,147,11099195,115445,0,1748357324,13880.328709369998,135.81058245000168,52949.93031312001 2025-05-27,14:48:46.000,147,11099216,115685,0,1748357325,13880.281555199988,135.93041765999806,52949.909351760005 2025-05-27,14:48:47.000,147,11099216,115325,0,1748357326,13880.180510550003,135.9515650500034,52949.91633888 2025-05-27,14:48:48.000,147,11099229,115325,0,1748357327,13880.173774239993,136.02205635000428,52949.97223584001 2025-05-27,14:48:49.000,147,11099225,115325,0,1748357328,13880.072729589992,136.0995967800045,52950.05608128 2025-05-27,14:48:50.000,147,11099275,115325,0,1748357329,13880.039048040002,136.1700880799981,52950.04210704 2025-05-27,14:48:51.000,147,11099268,115365,0,1748357330,13879.964948629997,136.22648112000024,52950.03511992 2025-05-27,14:48:52.000,147,11099226,115405,0,1748357331,13879.964948629997,136.26172677000432,52950.02114568001 2025-05-27,14:48:53.000,147,11099275,115685,0,1748357332,13879.890849219992,136.27582503000303,52950.04909416001 2025-05-27,14:48:54.000,147,11099196,115525,0,1748357333,13879.904321839997,136.3181198099992,52950.10499112 2025-05-27,14:48:55.000,147,11099248,115245,0,1748357334,13879.816749810001,136.32516893999855,52950.08402976 2025-05-27,14:48:56.000,147,11099293,115325,0,1748357335,13879.769595639991,136.41680763000477,52950.11896536001 2025-05-27,14:48:57.000,147,11099227,115525,0,1748357336,13879.682023609996,136.5084463200037,52950.15390096 2025-05-27,14:48:58.000,147,11099198,115605,0,1748357337,13879.601187889995,136.6282815300001,52950.10499112 2025-05-27,14:48:59.000,147,11099210,115485,0,1748357338,13879.54729740999,136.7904115199999,52950.125952480004 2025-05-27,14:49:00.000,147,11099256,115325,0,1748357339,13879.540561099995,136.9877871600038,52950.11896536001 2025-05-27,14:49:01.000,147,11099247,115485,0,1748357340,13879.54729740999,137.17106454000168,52950.13992672001 2025-05-27,14:49:02.000,147,11099184,115445,0,1748357341,13879.621396819995,137.32614540000213,52950.13992672001 2025-05-27,14:49:03.000,147,11099248,115725,0,1748357342,13879.702232539996,137.41073496000172,52950.16088808 2025-05-27,14:49:04.000,147,11099203,115565,0,1748357343,13879.77633195,137.46712800000387,52950.13992672001 2025-05-27,14:49:05.000,147,11099235,115405,0,1748357344,13879.830222429991,137.4953245200013,52950.16088808 2025-05-27,14:49:06.000,147,11099232,115325,0,1748357345,13879.897585530001,137.52352103999874,52950.16787520001 2025-05-27,14:49:07.000,147,11099269,115445,0,1748357346,13879.931267079992,137.58696321000025,52950.174862320004 2025-05-27,14:49:08.000,147,11099283,115685,0,1748357347,13879.951476009992,137.6433562500024,52950.22377216 2025-05-27,14:49:09.000,147,11099224,115485,0,1748357348,13880.072729589992,137.71384755000327,52950.18184944 2025-05-27,14:49:10.000,147,11099247,115445,0,1748357349,13880.220928409988,137.85483014999772,52950.18883656001 2025-05-27,14:49:11.000,147,11099265,115325,0,1748357350,13880.416281399994,137.9253214499986,52950.23075928 2025-05-27,14:49:12.000,147,11099204,115525,0,1748357351,13880.577952839994,137.9887636200001,52950.23774640001 2025-05-27,14:49:13.000,147,11099177,115405,0,1748357352,13880.73288797,138.11564796000312,52950.28665624001 2025-05-27,14:49:14.000,147,11099226,115645,0,1748357353,13880.941713579996,138.22138491000078,52950.363514560006 2025-05-27,14:49:15.000,147,11099234,115685,0,1748357354,13881.062967159996,138.32712185999844,52950.363514560006 2025-05-27,14:49:16.000,147,11099175,115445,0,1748357355,13881.123593949997,138.4469570700021,52950.363514560006 2025-05-27,14:49:17.000,147,11099201,115285,0,1748357356,13881.204429669997,138.53859576000104,52950.43338576001 2025-05-27,14:49:18.000,147,11099245,115565,0,1748357357,13881.372837419993,138.60203793000255,52950.43338576001 2025-05-27,14:49:19.000,147,11099223,115565,0,1748357358,13881.500827309988,138.70777488000022,52950.461334240004 2025-05-27,14:49:20.000,147,11099214,115565,0,1748357359,13881.662498749989,138.75006966000365,52950.49626984 2025-05-27,14:49:21.000,147,11099277,115605,0,1748357360,13881.86458804999,138.83465922000323,52950.57312816001 2025-05-27,14:49:22.000,147,11099219,115485,0,1748357361,13882.07341366,138.9051505200041,52950.5871024 2025-05-27,14:49:23.000,147,11099277,115285,0,1748357362,13882.315920820001,138.99678921000304,52950.62203800001 2025-05-27,14:49:24.000,147,11099224,115685,0,1748357363,13882.598845840002,139.12367354999878,52950.6569736 2025-05-27,14:49:25.000,147,11099187,115685,0,1748357364,13882.854825619994,139.22941050000372,52950.73383192 2025-05-27,14:49:26.000,147,11099226,115365,0,1748357365,13883.1108054,139.3351474500014,52950.78972888001 2025-05-27,14:49:27.000,147,11099251,115485,0,1748357366,13883.366785179991,139.47613005000312,52950.866587200006 2025-05-27,14:49:28.000,147,11099200,115565,0,1748357367,13883.555401860001,139.5959652599995,52950.94344552 2025-05-27,14:49:29.000,147,11099216,115645,0,1748357368,13883.777700090002,139.68760394999845,52950.99934248 2025-05-27,14:49:30.000,147,11099222,115685,0,1748357369,13883.912426289993,139.82858655000018,52951.04825232 2025-05-27,14:49:31.000,147,11099242,115325,0,1748357370,13884.087570349999,139.94137263000448,52951.14607200001 2025-05-27,14:49:32.000,147,11099184,115525,0,1748357371,13884.235769169994,140.08235522999894,52951.13908488 2025-05-27,14:49:33.000,147,11099260,115525,0,1748357372,13884.36375905999,140.16694478999852,52951.27184016001 2025-05-27,14:49:34.000,147,11099244,115525,0,1748357373,13884.478276329995,140.2515343499981,52951.34171136001 2025-05-27,14:49:35.000,147,11099205,115325,0,1748357374,13884.586057289991,140.3008782600009,52951.41158256001 2025-05-27,14:49:36.000,147,11099212,115205,0,1748357375,13884.666893009991,140.3361239099977,52951.50940224001 2025-05-27,14:49:37.000,147,11099264,115525,0,1748357376,13884.781410279997,140.31497651999962,52951.60722192001 2025-05-27,14:49:38.000,147,11099211,115445,0,1748357377,13884.902663859997,140.31497651999962,52951.64215752 2025-05-27,14:49:39.000,147,11099208,115325,0,1748357378,13885.057598990003,140.27268174000346,52951.71901584 2025-05-27,14:49:40.000,147,11099262,115685,0,1748357379,13885.192325189993,140.23038696000003,52951.77491280001 2025-05-27,14:49:41.000,147,11099199,115485,0,1748357380,13885.347260319999,140.16694478999852,52951.85875824 2025-05-27,14:49:42.000,147,11099232,115285,0,1748357381,13885.495459139995,140.18809218000388,52951.96356504001 2025-05-27,14:49:43.000,147,11099257,115645,0,1748357382,13885.60324009999,140.1528465299998,52952.03343624001 2025-05-27,14:49:44.000,147,11099218,115405,0,1748357383,13885.73122999,140.13169914000173,52952.07535896 2025-05-27,14:49:45.000,147,11099214,115565,0,1748357384,13885.76491153999,140.07530609999958,52952.06837184 2025-05-27,14:49:46.000,147,11099194,115685,0,1748357385,13885.79185678,140.08235522999894,52952.16619152 2025-05-27,14:49:47.000,147,11099240,115285,0,1748357386,13885.778384159996,140.0894043599983,52952.16619152 2025-05-27,14:49:48.000,147,11099212,115525,0,1748357387,13885.77164785,140.1387482700011,52952.24304984 2025-05-27,14:49:49.000,147,11099243,115405,0,1748357388,13885.778384159996,140.1528465299998,52952.257024080005 2025-05-27,14:49:50.000,147,11099261,115805,0,1748357389,13885.83227464,140.19514131000324,52952.31292104 2025-05-27,14:49:51.000,147,11099241,115725,0,1748357390,13885.79185678,140.21628870000131,52952.375805120006 2025-05-27,14:49:52.000,147,11099182,115605,0,1748357391,13885.83227464,140.22333783000067,52952.39676648001 2025-05-27,14:49:53.000,147,11099238,115525,0,1748357392,13885.805329399991,140.23038696000003,52952.4386892 2025-05-27,14:49:54.000,147,11099224,115525,0,1748357393,13885.75143892,140.2021904400026,52952.522534640004 2025-05-27,14:49:55.000,147,11099190,115525,0,1748357394,13885.657130579995,140.13169914000173,52952.55048312 2025-05-27,14:49:56.000,147,11099256,115685,0,1748357395,13885.576294859995,140.09645348999766,52952.5784316 2025-05-27,14:49:57.000,147,11099237,115925,0,1748357396,13885.40788711,140.07530609999958,52952.56445736001 2025-05-27,14:49:58.000,147,11099196,115565,0,1748357397,13885.300106149989,140.03301132000342,52952.57144448 2025-05-27,14:49:59.000,147,11099186,115605,0,1748357398,13885.145171019998,140.04710958000214,52952.62734144 2025-05-27,14:50:00.000,147,11099164,115125,0,1748357399,13885.030653749993,140.1387482700011,52952.6483028 2025-05-27,14:50:01.000,147,11099215,115525,0,1748357400,13884.916136480002,140.1528465299998,52952.662277040006 2025-05-27,14:50:02.000,147,11099242,115845,0,1748357401,13884.781410279997,140.18104305000452,52952.69721264 2025-05-27,14:50:03.000,147,11099206,115565,0,1748357402,13884.761201349997,140.2656326100041,52952.69721264 2025-05-27,14:50:04.000,147,11099209,115485,0,1748357403,13884.660156699996,140.2515343499981,52952.711186880006 2025-05-27,14:50:05.000,147,11099232,115285,0,1748357404,13884.5927936,140.2374360899994,52952.73913536 2025-05-27,14:50:06.000,147,11099265,115525,0,1748357405,13884.53216681,140.22333783000067,52952.70419976001 2025-05-27,14:50:07.000,147,11099237,115525,0,1748357406,13884.49174895,140.2374360899994,52952.66926416 2025-05-27,14:50:08.000,147,11099230,115325,0,1748357407,13884.458067399995,140.2021904400026,52952.711186880006 2025-05-27,14:50:09.000,147,11099188,115525,0,1748357408,13884.417649539995,140.2656326100041,52952.69721264 2025-05-27,14:50:10.000,147,11099214,115285,0,1748357409,13884.34355012999,140.31497651999962,52952.69721264 2025-05-27,14:50:11.000,147,11099176,115605,0,1748357410,13884.22903286,140.38546782000049,52952.75310960001 2025-05-27,14:50:12.000,147,11099254,115645,0,1748357411,13884.127988209999,140.43481173000328,52952.711186880006 2025-05-27,14:50:13.000,147,11099228,115405,0,1748357412,13883.912426289993,140.5475978100003,52952.711186880006 2025-05-27,14:50:14.000,147,11099197,115485,0,1748357413,13883.730545919992,140.56874519999838,52952.67625128 2025-05-27,14:50:15.000,147,11099197,115645,0,1748357414,13883.548665549992,140.60399085000245,52952.690225520004 2025-05-27,14:50:16.000,147,11099247,115605,0,1748357415,13883.360048869996,140.68858041000203,52952.65528992001 2025-05-27,14:50:17.000,147,11099209,115565,0,1748357416,13883.20511373999,140.74497345000418,52952.66926416 2025-05-27,14:50:18.000,147,11099266,115445,0,1748357417,13883.05017861,140.82956301000377,52952.61336720001 2025-05-27,14:50:19.000,147,11099211,115245,0,1748357418,13882.875034549994,140.85071040000184,52952.59939296 2025-05-27,14:50:20.000,147,11099278,115525,0,1748357419,13882.740308349988,140.86480866000056,52952.55747024 2025-05-27,14:50:21.000,147,11099199,115725,0,1748357420,13882.659472629988,140.86480866000056,52952.62035432 2025-05-27,14:50:22.000,147,11099171,115685,0,1748357421,13882.544955359997,140.87185778999992,52952.57144448 2025-05-27,14:50:23.000,147,11099216,115445,0,1748357422,13882.416965470002,140.84366127000249,52952.50157328 2025-05-27,14:50:24.000,147,11099207,115565,0,1748357423,13882.322657129997,140.85071040000184,52952.494586160006 2025-05-27,14:50:25.000,147,11099188,115445,0,1748357424,13882.221612479996,140.87890691999928,52952.51554752001 2025-05-27,14:50:26.000,147,11099168,115685,0,1748357425,13882.160985689996,140.8577595300012,52952.48061192 2025-05-27,14:50:27.000,147,11099239,115725,0,1748357426,13882.10709520999,140.78021910000098,52952.44567632001 2025-05-27,14:50:28.000,147,11099223,115445,0,1748357427,13882.13404045,140.77316997000162,52952.41772784001 2025-05-27,14:50:29.000,147,11099224,115685,0,1748357428,13882.05320473,140.76612084000226,52952.41772784001 2025-05-27,14:50:30.000,147,11099195,115525,0,1748357429,13882.05320473,140.71677692999947,52952.41772784001 2025-05-27,14:50:31.000,147,11099197,115565,0,1748357430,13882.039732109995,140.6603838900046,52952.36183088 2025-05-27,14:50:32.000,147,11099182,115765,0,1748357431,13881.95216008,140.65333475999796,52952.38977936 2025-05-27,14:50:33.000,147,11099198,115285,0,1748357432,13881.85111543,140.60399085000245,52952.375805120006 2025-05-27,14:50:34.000,147,11099147,115245,0,1748357433,13881.750070779999,140.58284346000437,52952.27798544001 2025-05-27,14:50:35.000,147,11099210,115645,0,1748357434,13881.68270767999,140.6110399800018,52952.31990816001 2025-05-27,14:50:36.000,147,11099216,115325,0,1748357435,13881.608608269999,140.5969417200031,52952.34785664001 2025-05-27,14:50:37.000,147,11099225,115325,0,1748357436,13881.554717789993,140.63923649999924,52952.28497256 2025-05-27,14:50:38.000,147,11099233,115845,0,1748357437,13881.467145759998,140.63923649999924,52952.22208848 2025-05-27,14:50:39.000,147,11099177,115605,0,1748357438,13881.372837419993,140.66743302000395,52952.257024080005 2025-05-27,14:50:40.000,147,11099256,115325,0,1748357439,13881.298738010002,140.68858041000203,52952.19414 2025-05-27,14:50:41.000,147,11099278,115405,0,1748357440,13881.258320150002,140.6744821500033,52952.20112712001 2025-05-27,14:50:42.000,147,11099234,115525,0,1748357441,13881.244847529997,140.68153128000267,52952.159204400006 2025-05-27,14:50:43.000,147,11099268,115645,0,1748357442,13881.339155870002,140.58284346000437,52952.1242688 2025-05-27,14:50:44.000,147,11099207,115485,0,1748357443,13881.399782660003,140.54054868000094,52952.11728168 2025-05-27,14:50:45.000,147,11099194,115565,0,1748357444,13881.413255279993,140.44186086000263,52952.13125592001 2025-05-27,14:50:46.000,147,11099192,115365,0,1748357445,13881.541245169989,140.3361239099977,52952.13125592001 2025-05-27,14:50:47.000,147,11099216,115805,0,1748357446,13881.68270767999,140.29382913000154,52952.138243040004 2025-05-27,14:50:48.000,147,11099243,115685,0,1748357447,13881.77027971,140.23038696000003,52952.11029456001 2025-05-27,14:50:49.000,147,11099191,115405,0,1748357448,13881.837642809995,140.1387482700011,52952.16619152 2025-05-27,14:50:50.000,147,11099194,115685,0,1748357449,13881.938687459995,140.06120784000086,52952.1242688 2025-05-27,14:50:51.000,147,11099216,115565,0,1748357450,13881.99257794,139.99071654,52952.16619152 2025-05-27,14:50:52.000,147,11099221,115605,0,1748357451,13881.958896389995,139.8920287200017,52952.14523016 2025-05-27,14:50:53.000,147,11099219,115165,0,1748357452,13881.97236901,139.81448829000146,52952.18016576001 2025-05-27,14:50:54.000,147,11099233,115525,0,1748357453,13881.89153329,139.67350568999973,52952.10330744 2025-05-27,14:50:55.000,147,11099242,115685,0,1748357454,13881.87132436,139.53957222000463,52952.07535896 2025-05-27,14:50:56.000,147,11099275,115525,0,1748357455,13881.777016019994,139.44088439999905,52952.06837184 2025-05-27,14:50:57.000,147,11099242,115365,0,1748357456,13881.80396125999,139.36334396999882,52952.159204400006 2025-05-27,14:50:58.000,147,11099197,115685,0,1748357457,13881.750070779999,139.27875440999924,52952.11728168 2025-05-27,14:50:59.000,147,11099229,115365,0,1748357458,13881.77027971,139.17301746000157,52952.1242688 2025-05-27,14:51:00.000,147,11099240,115445,0,1748357459,13881.729861849999,139.13072267999814,52952.15221728001 2025-05-27,14:51:01.000,147,11099209,115565,0,1748357460,13881.675971369994,138.96859268999833,52952.14523016 2025-05-27,14:51:02.000,147,11099219,115685,0,1748357461,13881.635553509994,138.8910522599981,52952.13125592001 2025-05-27,14:51:03.000,147,11099198,115605,0,1748357462,13881.615344579994,138.86285574000067,52952.18016576001 2025-05-27,14:51:04.000,147,11099206,115565,0,1748357463,13881.487354689998,138.84875748000195,52952.16619152 2025-05-27,14:51:05.000,147,11099254,115685,0,1748357464,13881.446936829998,138.77121705000172,52952.159204400006 2025-05-27,14:51:06.000,147,11099245,115565,0,1748357465,13881.433464209993,138.76416792000236,52952.13125592001 2025-05-27,14:51:07.000,147,11099264,115685,0,1748357466,13881.433464209993,138.77121705000172,52952.14523016 2025-05-27,14:51:08.000,147,11099293,115245,0,1748357467,13881.426727899998,138.757118790003,52952.14523016 2025-05-27,14:51:09.000,147,11099178,115485,0,1748357468,13881.446936829998,138.78531531000044,52952.14523016 2025-05-27,14:51:10.000,147,11099213,115685,0,1748357469,13881.473882069993,138.79941356999916,52952.15221728001 2025-05-27,14:51:11.000,147,11099223,115805,0,1748357470,13881.487354689998,138.79941356999916,52952.159204400006 2025-05-27,14:51:12.000,147,11099222,115405,0,1748357471,13881.480618379988,138.86285574000067,52952.14523016 2025-05-27,14:51:13.000,147,11099261,115645,0,1748357472,13881.453673139993,138.8769539999994,52952.159204400006 2025-05-27,14:51:14.000,147,11099231,115645,0,1748357473,13881.305474319997,138.8769539999994,52952.16619152 2025-05-27,14:51:15.000,147,11099212,115365,0,1748357474,13881.157275500002,138.86990487000003,52952.159204400006 2025-05-27,14:51:16.000,147,11099180,115805,0,1748357475,13881.083176089996,138.86285574000067,52952.138243040004 2025-05-27,14:51:17.000,147,11099229,115525,0,1748357476,13880.93497727,138.79941356999916,52952.19414 2025-05-27,14:51:18.000,147,11099184,115725,0,1748357477,13880.83393262,138.76416792000236,52952.11728168 2025-05-27,14:51:19.000,147,11099244,115645,0,1748357478,13880.780042139995,138.77121705000172,52952.18016576001 2025-05-27,14:51:20.000,147,11099268,115245,0,1748357479,13880.71267904,138.757118790003,52952.15221728001 2025-05-27,14:51:21.000,147,11099242,115445,0,1748357480,13880.618370699995,138.71482400999957,52952.1242688 2025-05-27,14:51:22.000,147,11099227,115325,0,1748357481,13880.537534979994,138.66548010000406,52952.09632032 2025-05-27,14:51:23.000,147,11099274,115445,0,1748357482,13880.402808779989,138.7289222699983,52952.14523016 2025-05-27,14:51:24.000,147,11099247,115685,0,1748357483,13880.254609959993,138.7430205300043,52952.06837184 2025-05-27,14:51:25.000,147,11099216,115565,0,1748357484,13880.099674830002,138.81351182999788,52952.04741048 2025-05-27,14:51:26.000,147,11099239,115565,0,1748357485,13879.938003390002,138.9051505200041,52951.99850064 2025-05-27,14:51:27.000,147,11099224,115565,0,1748357486,13879.783068259996,139.02498573000048,52951.98452640001 2025-05-27,14:51:28.000,147,11099227,115365,0,1748357487,13879.62813312999,139.15891920000286,52951.94260368001 2025-05-27,14:51:29.000,147,11099215,115725,0,1748357488,13879.52708847999,139.29285266999796,52951.93561656 2025-05-27,14:51:30.000,147,11099270,115525,0,1748357489,13879.38562596999,139.35629483999946,52951.89369384001 2025-05-27,14:51:31.000,147,11099256,115285,0,1748357490,13879.39236228,139.49022831000184,52951.86574536001 2025-05-27,14:51:32.000,147,11099263,115805,0,1748357491,13879.39236228,139.61006351999822,52951.83779688 2025-05-27,14:51:33.000,147,11099218,115405,0,1748357492,13879.338471799994,139.70170221000444,52951.8797196 2025-05-27,14:51:34.000,147,11099211,115325,0,1748357493,13879.257636079994,139.77219350999803,52951.851771120004 2025-05-27,14:51:35.000,147,11099195,115525,0,1748357494,13879.149855119998,139.89907785000105,52951.83080976 2025-05-27,14:51:36.000,147,11099216,115605,0,1748357495,13878.927556889998,139.94842176000384,52951.802861280004 2025-05-27,14:51:37.000,147,11099219,115685,0,1748357496,13878.711994969992,140.0541587100015,52951.83080976 2025-05-27,14:51:38.000,147,11099220,115645,0,1748357497,13878.48969673999,140.1528465299998,52951.71901584 2025-05-27,14:51:39.000,147,11099221,115405,0,1748357498,13878.220244339995,140.18809218000388,52951.69106736 2025-05-27,14:51:40.000,147,11099177,115805,0,1748357499,13877.903637769989,140.2515343499981,52951.705041600006 2025-05-27,14:51:41.000,147,11099247,115445,0,1748357500,13877.654394299992,140.29382913000154,52951.69805448001 2025-05-27,14:51:42.000,147,11099290,115645,0,1748357501,13877.357996660001,140.27973087000282,52951.670106 2025-05-27,14:51:43.000,147,11099240,115405,0,1748357502,13877.09528057,140.27268174000346,52951.55831208001 2025-05-27,14:51:44.000,147,11099212,115565,0,1748357503,13876.839300789994,140.2656326100041,52951.50940224001 2025-05-27,14:51:45.000,147,11099141,115525,0,1748357504,13876.603529939988,140.27268174000346,52951.44651816 2025-05-27,14:51:46.000,147,11099205,115445,0,1748357505,13876.462067430002,140.3008782600009,52951.369659840006 2025-05-27,14:51:47.000,147,11099192,115685,0,1748357506,13876.327341229997,140.2515343499981,52951.33472424 2025-05-27,14:51:48.000,147,11099287,115845,0,1748357507,13876.206087649996,140.1528465299998,52951.22293032001 2025-05-27,14:51:49.000,147,11099152,115685,0,1748357508,13876.09830669,140.0894043599983,52951.19498184001 2025-05-27,14:51:50.000,147,11099220,115525,0,1748357509,13876.03094358999,140.0541587100015,52951.13908488 2025-05-27,14:51:51.000,147,11099206,115405,0,1748357510,13875.943371559995,139.99071654,52951.06921368 2025-05-27,14:51:52.000,147,11099181,115765,0,1748357511,13875.862535839995,139.92022523999913,52950.964406880004 2025-05-27,14:51:53.000,147,11099244,115565,0,1748357512,13875.76822749999,139.91317610999977,52950.95043264 2025-05-27,14:51:54.000,147,11099272,115685,0,1748357513,13875.633501299999,139.8920287200017,52950.87357432 2025-05-27,14:51:55.000,147,11099190,115765,0,1748357514,13875.458357239993,139.8426848099989,52950.82466448 2025-05-27,14:51:56.000,147,11099236,115525,0,1748357515,13875.310158419998,139.7933409000034,52950.78972888001 2025-05-27,14:51:57.000,147,11099261,115605,0,1748357516,13875.161959600002,139.7439969900006,52950.747806160005 2025-05-27,14:51:58.000,147,11099223,115445,0,1748357517,13875.013760779992,139.66645656000037,52950.73383192 2025-05-27,14:51:59.000,147,11099194,115645,0,1748357518,13874.825144099996,139.60301438999886,52950.64299936001 2025-05-27,14:52:00.000,147,11099180,115565,0,1748357519,13874.757781,139.56776874000207,52950.57312816001 2025-05-27,14:52:01.000,147,11099209,115365,0,1748357520,13874.58937324999,139.4972774400012,52950.53819256 2025-05-27,14:52:02.000,147,11099266,115845,0,1748357521,13874.454647049999,139.4620317900044,52950.43338576001 2025-05-27,14:52:03.000,147,11099279,115565,0,1748357522,13874.394020259999,139.45498265999777,52950.40543728001 2025-05-27,14:52:04.000,147,11099181,115685,0,1748357523,13874.333393469999,139.41973701000097,52950.314604720006 2025-05-27,14:52:05.000,147,11099167,115525,0,1748357524,13874.252557749998,139.41973701000097,52950.30063048 2025-05-27,14:52:06.000,147,11099203,115525,0,1748357525,13874.084150000002,139.41973701000097,52950.195823680006 2025-05-27,14:52:07.000,147,11099263,115685,0,1748357526,13873.942687490002,139.41973701000097,52950.1329396 2025-05-27,14:52:08.000,147,11099262,115445,0,1748357527,13873.807961289996,139.45498265999777,52950.11896536001 2025-05-27,14:52:09.000,147,11099226,115685,0,1748357528,13873.754070809991,139.3985896200029,52950.077042640005 2025-05-27,14:52:10.000,147,11099266,115525,0,1748357529,13873.6799714,139.35629483999946,52949.96524872 2025-05-27,14:52:11.000,147,11099260,115605,0,1748357530,13873.693444019991,139.27170527999988,52949.909351760005 2025-05-27,14:52:12.000,147,11099226,115885,0,1748357531,13873.686707709996,139.22941050000372,52949.87441616 2025-05-27,14:52:13.000,147,11099271,115445,0,1748357532,13873.653026159991,139.1025261600007,52949.790570720004 2025-05-27,14:52:14.000,147,11099190,115685,0,1748357533,13873.59913568,139.0038383400024,52949.78358360001 2025-05-27,14:52:15.000,147,11099211,115445,0,1748357534,13873.423991619995,138.86285574000067,52949.76960936 2025-05-27,14:52:16.000,147,11099202,115565,0,1748357535,13873.26905648999,138.78531531000044,52949.68576392001 2025-05-27,14:52:17.000,147,11099235,115525,0,1748357536,13873.114121359999,138.72187313999893,52949.66480256001 2025-05-27,14:52:18.000,147,11099242,115445,0,1748357537,13872.952449919998,138.70777488000022,52949.58095712 2025-05-27,14:52:19.000,147,11099220,115485,0,1748357538,13872.831196339997,138.77121705000172,52949.573970000005 2025-05-27,14:52:20.000,147,11099235,115805,0,1748357539,13872.689733829997,138.88400312999875,52949.55300864 2025-05-27,14:52:21.000,147,11099250,115725,0,1748357540,13872.676261209992,138.9756418199977,52949.55999576 2025-05-27,14:52:22.000,147,11099273,115525,0,1748357541,13872.716679069992,139.25760702000116,52949.525060160006 2025-05-27,14:52:23.000,147,11099245,115725,0,1748357542,13872.790778479997,139.48317918000248,52949.476150320006 2025-05-27,14:52:24.000,147,11099200,115885,0,1748357543,13872.979395159993,139.78629177000403,52949.46217608 2025-05-27,14:52:25.000,147,11099177,115285,0,1748357544,13873.194957079999,140.0894043599983,52949.41326624 2025-05-27,14:52:26.000,147,11099191,115685,0,1748357545,13873.444200549995,140.45595912000135,52949.3643564 2025-05-27,14:52:27.000,147,11099259,115605,0,1748357546,13873.713652949991,140.8225138800044,52949.32243368 2025-05-27,14:52:28.000,147,11099263,115485,0,1748357547,13873.996577969992,141.12562646999868,52949.41326624 2025-05-27,14:52:29.000,147,11099203,115725,0,1748357548,13874.299711919994,141.37234601999808,52949.406279120005 2025-05-27,14:52:30.000,147,11099284,115685,0,1748357549,13874.53548277,141.6261147000041,52949.42724048001 2025-05-27,14:52:31.000,147,11099229,115565,0,1748357550,13874.744308379995,141.78824469000392,52949.48313744 2025-05-27,14:52:32.000,147,11099242,115565,0,1748357551,13874.953133989991,141.8728342500035,52949.5390344 2025-05-27,14:52:33.000,147,11099209,115605,0,1748357552,13875.148486979997,141.96447294000245,52949.573970000005 2025-05-27,14:52:34.000,147,11099170,115685,0,1748357553,13875.303422110002,142.0561116300014,52949.60191848 2025-05-27,14:52:35.000,147,11099224,115685,0,1748357554,13875.498775099994,142.1195538000029,52949.69973816 2025-05-27,14:52:36.000,147,11099237,115765,0,1748357555,13875.613292369999,142.19709423000313,52949.72069952 2025-05-27,14:52:37.000,147,11099217,115805,0,1748357556,13875.579610819994,142.2041433600025,52949.790570720004 2025-05-27,14:52:38.000,147,11099219,115485,0,1748357557,13875.559401889994,142.3028311800008,52949.860441920006 2025-05-27,14:52:39.000,147,11099246,115485,0,1748357558,13875.532456649998,142.35922422000294,52949.95127448001 2025-05-27,14:52:40.000,147,11099215,115565,0,1748357559,13875.492038789998,142.5143050800034,52949.979222960006 2025-05-27,14:52:41.000,147,11099174,115485,0,1748357560,13875.572874509999,142.66938594000385,52950.00018432001 2025-05-27,14:52:42.000,147,11099234,115565,0,1748357561,13875.633501299999,142.8244668000043,52950.077042640005 2025-05-27,14:52:43.000,147,11099216,115325,0,1748357562,13875.71433702,143.0218424400009,52950.195823680006 2025-05-27,14:52:44.000,147,11099252,115525,0,1748357563,13875.72780963999,143.2544637300016,52950.244733520005 2025-05-27,14:52:45.000,147,11099212,115605,0,1748357564,13875.801909049995,143.4659376300042,52950.37050168 2025-05-27,14:52:46.000,147,11099249,115485,0,1748357565,13875.761491189995,143.69150978999824,52950.39146304 2025-05-27,14:52:47.000,147,11099250,115445,0,1748357566,13875.78843642999,143.92413107999892,52950.412424400005 2025-05-27,14:52:48.000,147,11099250,115245,0,1748357567,13875.81538167,144.14265411000088,52950.47530848001 2025-05-27,14:52:49.000,147,11099197,115685,0,1748357568,13875.88948107999,144.3188823599994,52950.5871024 2025-05-27,14:52:50.000,147,11099213,115565,0,1748357569,13876.03094358999,144.53740539000137,52950.61505088 2025-05-27,14:52:51.000,147,11099289,115565,0,1748357570,13876.165669789996,144.7136336399999,52950.6569736 2025-05-27,14:52:52.000,147,11099218,115565,0,1748357571,13876.367759089997,144.84756711000227,52950.70588344 2025-05-27,14:52:53.000,147,11099220,115765,0,1748357572,13876.542903150003,144.9251075400025,52950.71985768001 2025-05-27,14:52:54.000,147,11099178,115805,0,1748357573,13876.738256139994,144.93920580000122,52950.845625840004 2025-05-27,14:52:55.000,147,11099210,115325,0,1748357574,13876.97402699,144.91100928000378,52950.92248416 2025-05-27,14:52:56.000,147,11099176,115325,0,1748357575,13877.14917104999,144.8969110199978,52950.99235536 2025-05-27,14:52:57.000,147,11099183,115325,0,1748357576,13877.371469279991,144.9251075400025,52951.09716216 2025-05-27,14:52:58.000,147,11099272,115685,0,1748357577,13877.512931789992,144.84756711000227,52951.16703336 2025-05-27,14:52:59.000,147,11099210,115405,0,1748357578,13877.634185369992,144.81937059000484,52951.250878800005 2025-05-27,14:53:00.000,147,11099209,115245,0,1748357579,13877.674603229992,144.8123214599982,52951.27882728 2025-05-27,14:53:01.000,147,11099220,115765,0,1748357580,13877.620712750002,144.83346885000356,52951.43254392 2025-05-27,14:53:02.000,147,11099224,115565,0,1748357581,13877.560085960002,144.88281275999907,52951.48145376001 2025-05-27,14:53:03.000,147,11099272,115645,0,1748357582,13877.472513929992,144.88986188999843,52951.60722192001 2025-05-27,14:53:04.000,147,11099250,115405,0,1748357583,13877.357996660001,144.988549710004,52951.71202872 2025-05-27,14:53:05.000,147,11099237,115645,0,1748357584,13877.16937997999,145.06609014000423,52951.78189992 2025-05-27,14:53:06.000,147,11099152,115645,0,1748357585,13877.021181159995,145.14363057000446,52951.83080976 2025-05-27,14:53:07.000,147,11099252,115805,0,1748357586,13876.812355549999,145.2352692600034,52951.921642320005 2025-05-27,14:53:08.000,147,11099177,115685,0,1748357587,13876.670893039998,145.27756403999956,52951.991513520006 2025-05-27,14:53:09.000,147,11099221,115685,0,1748357588,13876.583321009988,145.37625185999786,52952.019462000004 2025-05-27,14:53:10.000,147,11099206,115325,0,1748357589,13876.542903150003,145.53838184999768,52952.03343624001 2025-05-27,14:53:11.000,147,11099186,115845,0,1748357590,13876.515957909993,145.77100313999836,52952.03343624001 2025-05-27,14:53:12.000,147,11099237,115685,0,1748357591,13876.515957909993,146.06001747000118,52952.14523016 2025-05-27,14:53:13.000,147,11099205,115565,0,1748357592,13876.569848389998,146.30673702000058,52952.19414 2025-05-27,14:53:14.000,147,11099221,115485,0,1748357593,13876.637211489993,146.51821092000318,52952.18016576001 2025-05-27,14:53:15.000,147,11099183,115405,0,1748357594,13876.738256139994,146.78607786000066,52952.208114240006 2025-05-27,14:53:16.000,147,11099232,115605,0,1748357595,13876.872982339999,147.0257482800007,52952.29195968 2025-05-27,14:53:17.000,147,11099210,115565,0,1748357596,13877.041390089995,147.1878782700005,52952.22907560001 2025-05-27,14:53:18.000,147,11099276,115645,0,1748357597,13877.23674308,147.4204995600012,52952.2640112 2025-05-27,14:53:19.000,147,11099221,115565,0,1748357598,13877.405150829996,147.56148216000292,52952.36881800001 2025-05-27,14:53:20.000,147,11099224,115805,0,1748357599,13877.573558579992,147.70246476000466,52952.4037536 2025-05-27,14:53:21.000,147,11099233,115565,0,1748357600,13877.762175260003,147.77295605999825,52952.53650888001 2025-05-27,14:53:22.000,147,11099163,115685,0,1748357601,13877.876692529993,147.75180867000017,52952.522534640004 2025-05-27,14:53:23.000,147,11099194,115525,0,1748357602,13877.950791939998,147.7447595400008,52952.58541872001 2025-05-27,14:53:24.000,147,11099240,115805,0,1748357603,13877.977737179994,147.6813173699993,52952.662277040006 2025-05-27,14:53:25.000,147,11099180,115685,0,1748357604,13877.957528249994,147.54033477000485,52952.78105808001 2025-05-27,14:53:26.000,147,11099223,115525,0,1748357605,13877.896901459993,147.3852539100044,52952.77407096 2025-05-27,14:53:27.000,147,11099246,115485,0,1748357606,13877.735230019993,147.24427131000266,52952.91381336 2025-05-27,14:53:28.000,147,11099294,115805,0,1748357607,13877.580294890002,147.05394479999813,52952.878877760006 2025-05-27,14:53:29.000,147,11099233,115565,0,1748357608,13877.405150829996,146.85656916000153,52952.91381336 2025-05-27,14:53:30.000,147,11099224,115765,0,1748357609,13877.283897249996,146.7155865599998,52952.997658800006 2025-05-27,14:53:31.000,147,11099180,115565,0,1748357610,13877.19632522,146.57460395999806,52952.997658800006 2025-05-27,14:53:32.000,147,11099220,115765,0,1748357611,13877.08854425999,146.49001439999847,52953.00464592 2025-05-27,14:53:33.000,147,11099187,115685,0,1748357612,13877.1154895,146.33493353999802,52952.96971032001 2025-05-27,14:53:34.000,147,11099229,115405,0,1748357613,13877.12896211999,146.21509833000164,52952.94874896001 2025-05-27,14:53:35.000,147,11099187,115805,0,1748357614,13877.1154895,146.08821398999862,52952.997658800006 2025-05-27,14:53:36.000,147,11099213,115165,0,1748357615,13877.14917104999,146.00362442999904,52953.01163304 2025-05-27,14:53:37.000,147,11099204,115685,0,1748357616,13877.17611629,145.9401822600048,52952.96971032001 2025-05-27,14:53:38.000,147,11099217,115805,0,1748357617,13877.23000676999,145.95428052000352,52952.98368456 2025-05-27,14:53:39.000,147,11099164,115605,0,1748357618,13877.29736987,145.95428052000352,52953.025607280004 2025-05-27,14:53:40.000,147,11099163,115445,0,1748357619,13877.283897249996,146.01772268999775,52953.06054288 2025-05-27,14:53:41.000,147,11099183,115645,0,1748357620,13877.283897249996,146.06706660000054,52953.07451712 2025-05-27,14:53:42.000,147,11099216,115725,0,1748357621,13877.243479389996,146.15165616000013,52953.095478480005 2025-05-27,14:53:43.000,147,11099191,115685,0,1748357622,13877.182852599995,146.32788440999866,52953.12342696 2025-05-27,14:53:44.000,147,11099199,115725,0,1748357623,13877.16937997999,146.45476875000168,52953.11643984001 2025-05-27,14:53:45.000,147,11099181,115645,0,1748357624,13877.08854425999,146.64509525999893,52953.20028528 2025-05-27,14:53:46.000,147,11099192,115645,0,1748357625,13877.021181159995,146.78607786000066,52953.1024656 2025-05-27,14:53:47.000,147,11099202,115725,0,1748357626,13877.000972229995,146.92001133000304,52953.13740120001 2025-05-27,14:53:48.000,147,11099158,115565,0,1748357627,13876.90666388999,147.03279741000006,52953.17932392 2025-05-27,14:53:49.000,147,11099228,115725,0,1748357628,13876.832564479999,147.16673088000243,52953.1723368 2025-05-27,14:53:50.000,147,11099243,115525,0,1748357629,13876.758465069994,147.35705738999968,52953.1723368 2025-05-27,14:53:51.000,147,11099233,115885,0,1748357630,13876.744992449989,147.4839417300027,52953.17932392 2025-05-27,14:53:52.000,147,11099200,115725,0,1748357631,13876.765201379989,147.56853129000228,52953.18631104001 2025-05-27,14:53:53.000,147,11099199,115565,0,1748357632,13876.82582816999,147.6672191100006,52953.214259520006 2025-05-27,14:53:54.000,147,11099211,115645,0,1748357633,13876.98749960999,147.6813173699993,52953.214259520006 2025-05-27,14:53:55.000,147,11099184,115685,0,1748357634,13877.02791746999,147.71656302000338,52953.24919512 2025-05-27,14:53:56.000,147,11099160,115645,0,1748357635,13877.07507164,147.75180867000017,52953.22124664 2025-05-27,14:53:57.000,147,11099234,115645,0,1748357636,13877.102016879995,147.77295605999825,52953.28413072001 2025-05-27,14:53:58.000,147,11099216,115605,0,1748357637,13877.17611629,147.70246476000466,52953.312079200005 2025-05-27,14:53:59.000,147,11099199,115605,0,1748357638,13877.20979783999,147.67426823999995,52953.31906632 2025-05-27,14:54:00.000,147,11099173,115645,0,1748357639,13877.20979783999,147.49803999000142,52953.333040560006 2025-05-27,14:54:01.000,147,11099255,115645,0,1748357640,13877.243479389996,147.3218117400029,52953.37496328001 2025-05-27,14:54:02.000,147,11099175,115685,0,1748357641,13877.182852599995,147.0891904500022,52953.39592464 2025-05-27,14:54:03.000,147,11099245,115605,0,1748357642,13877.10875318999,146.84952003000217,52953.37496328001 2025-05-27,14:54:04.000,147,11099152,115565,0,1748357643,13877.07507164,146.67329178000364,52953.381950400006 2025-05-27,14:54:05.000,147,11099223,115645,0,1748357644,13876.98749960999,146.4336213600036,52953.38893752 2025-05-27,14:54:06.000,147,11099212,115685,0,1748357645,13876.832564479999,146.25034397999843,52953.333040560006 2025-05-27,14:54:07.000,147,11099174,115685,0,1748357646,13876.718047209994,146.00362442999904,52953.38893752 2025-05-27,14:54:08.000,147,11099188,115645,0,1748357647,13876.596793629993,145.74985575000028,52953.38893752 2025-05-27,14:54:09.000,147,11099182,115725,0,1748357648,13876.502485290002,145.55952924000303,52953.37496328001 2025-05-27,14:54:10.000,147,11099228,115685,0,1748357649,13876.441858500002,145.36215359999915,52953.40989888 2025-05-27,14:54:11.000,147,11099172,115645,0,1748357650,13876.367759089997,145.18592535000062,52953.38893752 2025-05-27,14:54:12.000,147,11099188,115645,0,1748357651,13876.347550159997,144.98150058000465,52953.416886 2025-05-27,14:54:13.000,147,11099253,115645,0,1748357652,13876.307132299997,144.861665370001,52953.430860240005 2025-05-27,14:54:14.000,147,11099171,115485,0,1748357653,13876.273450749992,144.72068276999926,52953.38893752 2025-05-27,14:54:15.000,147,11099222,115485,0,1748357654,13876.179142410001,144.60789669000224,52953.35400192001 2025-05-27,14:54:16.000,147,11099217,115645,0,1748357655,13876.105042999996,144.57265103999816,52953.360989040004 2025-05-27,14:54:17.000,147,11099282,115565,0,1748357656,13876.07809776,144.53740539000137,52953.32605344001 2025-05-27,14:54:18.000,147,11099253,115605,0,1748357657,13876.0376799,144.6501914699984,52953.333040560006 2025-05-27,14:54:19.000,147,11099180,115525,0,1748357658,13875.923162629995,144.7629775500027,52953.333040560006 2025-05-27,14:54:20.000,147,11099207,115805,0,1748357659,13875.89621739,144.98150058000465,52953.31906632 2025-05-27,14:54:21.000,147,11099204,115765,0,1748357660,13875.882744769995,145.2352692600034,52953.28413072001 2025-05-27,14:54:22.000,147,11099218,115645,0,1748357661,13875.85579953,145.5454309800043,52953.24919512 2025-05-27,14:54:23.000,147,11099226,115685,0,1748357662,13875.88948107999,145.86969096000394,52953.22823376 2025-05-27,14:54:24.000,147,11099194,115485,0,1748357663,13875.84906321999,146.13050877000205,52953.214259520006 2025-05-27,14:54:25.000,147,11099191,115525,0,1748357664,13875.8355906,146.44067049000296,52953.214259520006 2025-05-27,14:54:26.000,147,11099199,115805,0,1748357665,13875.75475488,146.7437830800045,52953.17932392 2025-05-27,14:54:27.000,147,11099219,115405,0,1748357666,13875.66718284999,147.01165002000198,52953.13740120001 2025-05-27,14:54:28.000,147,11099184,115845,0,1748357667,13875.525720339989,147.2372221800033,52953.165349680006 2025-05-27,14:54:29.000,147,11099193,115565,0,1748357668,13875.451620929998,147.49803999000142,52953.144388320005 2025-05-27,14:54:30.000,147,11099187,115685,0,1748357669,13875.431411999998,147.6460717200025,52953.1024656 2025-05-27,14:54:31.000,147,11099218,115605,0,1748357670,13875.505511409989,147.75885779999953,52953.10945272 2025-05-27,14:54:32.000,147,11099227,115685,0,1748357671,13875.579610819994,147.88574214000255,52953.144388320005 2025-05-27,14:54:33.000,147,11099193,115365,0,1748357672,13875.71433702,147.95623344000342,52953.13740120001 2025-05-27,14:54:34.000,147,11099218,115725,0,1748357673,13875.88948107999,147.98442996000085,52953.165349680006 2025-05-27,14:54:35.000,147,11099160,115645,0,1748357674,13875.983789419995,147.9914790900002,52953.15836256001 2025-05-27,14:54:36.000,147,11099180,115525,0,1748357675,13876.105042999996,148.05492126000172,52953.15836256001 2025-05-27,14:54:37.000,147,11099224,115565,0,1748357676,13876.172406099991,148.1254125600026,52953.20727240001 2025-05-27,14:54:38.000,147,11099254,115565,0,1748357677,13876.280187060001,148.23114951000025,52953.263169360005 2025-05-27,14:54:39.000,147,11099257,115325,0,1748357678,13876.367759089997,148.40737775999878,52953.242208 2025-05-27,14:54:40.000,147,11099215,115485,0,1748357679,13876.421649570002,148.6611464400048,52953.2771436 2025-05-27,14:54:41.000,147,11099203,115645,0,1748357680,13876.556375769993,148.93606251000165,52953.31906632 2025-05-27,14:54:42.000,147,11099210,115605,0,1748357681,13876.623738869988,149.1898311900004,52953.24919512 2025-05-27,14:54:43.000,147,11099292,115805,0,1748357682,13876.731519829998,149.50704204000067,52953.2771436 2025-05-27,14:54:44.000,147,11099241,115645,0,1748357683,13876.758465069994,149.732614200002,52953.34002768 2025-05-27,14:54:45.000,147,11099212,115645,0,1748357684,13876.832564479999,149.92294070999924,52953.35400192001 2025-05-27,14:54:46.000,147,11099158,115765,0,1748357685,13876.872982339999,150.12736548000248,52953.37496328001 2025-05-27,14:54:47.000,147,11099177,115805,0,1748357686,13876.86624602999,150.303593730001,52953.430860240005 2025-05-27,14:54:48.000,147,11099203,115685,0,1748357687,13876.893191269999,150.47982197999954,52953.43784736 2025-05-27,14:54:49.000,147,11099204,115845,0,1748357688,13876.92687281999,150.62080458000128,52953.54265416001 2025-05-27,14:54:50.000,147,11099216,115605,0,1748357689,13876.95381806,150.78998370000045,52953.57758976 2025-05-27,14:54:51.000,147,11099224,115765,0,1748357690,13876.920136509994,150.90276978000475,52953.61951248001 2025-05-27,14:54:52.000,147,11099226,115765,0,1748357691,13876.96729067999,151.0437523799992,52953.63348672 2025-05-27,14:54:53.000,147,11099163,115965,0,1748357692,13876.97402699,151.17768585000158,52953.65444808 2025-05-27,14:54:54.000,147,11099231,115725,0,1748357693,13876.94708174999,151.26932454000053,52953.75925488001 2025-05-27,14:54:55.000,147,11099145,115685,0,1748357694,13876.86624602999,151.3539141000001,52953.8011776 2025-05-27,14:54:56.000,147,11099255,115605,0,1748357695,13876.765201379989,151.49489670000185,52953.8710488 2025-05-27,14:54:57.000,147,11099233,115885,0,1748357696,13876.529430529998,151.60768277999887,52953.864061680004 2025-05-27,14:54:58.000,147,11099228,115685,0,1748357697,13876.280187060001,151.74161625000124,52953.94790712 2025-05-27,14:54:59.000,147,11099203,115925,0,1748357698,13876.111779309991,151.8332549400002,52953.99681696001 2025-05-27,14:55:00.000,147,11099179,115765,0,1748357699,13875.91642632,151.96718841000256,52953.982842720005 2025-05-27,14:55:01.000,147,11099176,115645,0,1748357700,13875.77496381,152.11522014000366,52953.982842720005 2025-05-27,14:55:02.000,147,11099198,115645,0,1748357701,13875.76822749999,152.16456404999917,52954.01777832 2025-05-27,14:55:03.000,147,11099157,115765,0,1748357702,13875.781700119995,152.21390796000196,52953.98982984 2025-05-27,14:55:04.000,147,11099150,115565,0,1748357703,13875.81538167,152.22800622000068,52954.052713920006 2025-05-27,14:55:05.000,147,11099171,115765,0,1748357704,13875.91642632,152.29849752000155,52954.04572680001 2025-05-27,14:55:06.000,147,11099209,115805,0,1748357705,13875.99726204,152.42538186000456,52954.0806624 2025-05-27,14:55:07.000,147,11099194,115885,0,1748357706,13876.03094358999,152.43243099000392,52954.09463664001 2025-05-27,14:55:08.000,147,11099210,115565,0,1748357707,13876.05788883,152.42538186000456,52954.12957224 2025-05-27,14:55:09.000,147,11099174,115605,0,1748357708,13876.158933480001,152.36898882000241,52954.16450784001 2025-05-27,14:55:10.000,147,11099230,115645,0,1748357709,13876.212823959992,152.2703010000041,52954.15752072 2025-05-27,14:55:11.000,147,11099234,115805,0,1748357710,13876.334077539992,152.2068588300026,52954.17848208 2025-05-27,14:55:12.000,147,11099207,115565,0,1748357711,13876.441858500002,152.12226927000302,52954.17848208 2025-05-27,14:55:13.000,147,11099196,115885,0,1748357712,13876.556375769993,151.96718841000256,52954.220404800006 2025-05-27,14:55:14.000,147,11099244,115405,0,1748357713,13876.630475179998,151.8332549400002,52954.24136616001 2025-05-27,14:55:15.000,147,11099189,115805,0,1748357714,13876.691101969998,151.67112495000038,52954.29027600001 2025-05-27,14:55:16.000,147,11099207,115605,0,1748357715,13876.697838279993,151.5653880000027,52954.26232752001 2025-05-27,14:55:17.000,147,11099228,115845,0,1748357716,13876.630475179998,151.44555278999906,52954.38110856001 2025-05-27,14:55:18.000,147,11099189,115645,0,1748357717,13876.569848389998,151.39620888000354,52954.37412144 2025-05-27,14:55:19.000,147,11099238,115725,0,1748357718,13876.509221599998,151.31161932000396,52954.40206992 2025-05-27,14:55:20.000,147,11099248,115645,0,1748357719,13876.334077539992,151.27637366999988,52954.45796688001 2025-05-27,14:55:21.000,147,11099211,115645,0,1748357720,13876.280187060001,151.2552262800018,52954.42303128 2025-05-27,14:55:22.000,147,11099259,115725,0,1748357721,13876.246505509996,151.22702976000437,52954.45097976 2025-05-27,14:55:23.000,147,11099191,115645,0,1748357722,13876.192615029991,151.26932454000053,52954.50687672001 2025-05-27,14:55:24.000,147,11099172,115805,0,1748357723,13876.152197169991,151.29752105999796,52954.54181232 2025-05-27,14:55:25.000,147,11099190,115525,0,1748357724,13876.138724550001,151.32571758000267,52954.59072216 2025-05-27,14:55:26.000,147,11099204,115725,0,1748357725,13876.172406099991,151.36096322999947,52954.56277368 2025-05-27,14:55:27.000,147,11099180,115685,0,1748357726,13876.172406099991,151.31161932000396,52954.52783808001 2025-05-27,14:55:28.000,147,11099171,115605,0,1748357727,13876.239769200001,151.31866845000332,52954.58373504 2025-05-27,14:55:29.000,147,11099179,115765,0,1748357728,13876.259978130001,151.36096322999947,52954.68155472 2025-05-27,14:55:30.000,147,11099219,115805,0,1748357729,13876.273450749992,151.41735627000162,52954.62565776001 2025-05-27,14:55:31.000,147,11099181,115725,0,1748357730,13876.266714439997,151.54424061000464,52954.59072216 2025-05-27,14:55:32.000,147,11099218,115685,0,1748357731,13876.253241819992,151.67817407999974,52954.61867064 2025-05-27,14:55:33.000,147,11099203,115685,0,1748357732,13876.253241819992,151.75571450999996,52954.62565776001 2025-05-27,14:55:34.000,147,11099198,115765,0,1748357733,13876.226296579996,151.75571450999996,52954.66758048001 2025-05-27,14:55:35.000,147,11099231,115645,0,1748357734,13876.152197169991,151.75571450999996,52954.68854184 2025-05-27,14:55:36.000,147,11099187,115685,0,1748357735,13876.0376799,151.73456712000188,52954.702516080004 2025-05-27,14:55:37.000,147,11099173,115765,0,1748357736,13875.902953699995,151.74161625000124,52954.73745168 2025-05-27,14:55:38.000,147,11099197,115725,0,1748357737,13875.74801856999,151.73456712000188,52954.723477440006 2025-05-27,14:55:39.000,147,11099231,116045,0,1748357738,13875.572874509999,151.7486653800006,52954.723477440006 2025-05-27,14:55:40.000,147,11099181,115685,0,1748357739,13875.465093549989,151.62883017000422,52954.69552896001 2025-05-27,14:55:41.000,147,11099177,115845,0,1748357740,13875.438148309993,151.537191479998,52954.75142592 2025-05-27,14:55:42.000,147,11099259,115685,0,1748357741,13875.444884619988,151.43145453000034,52954.723477440006 2025-05-27,14:55:43.000,147,11099202,115685,0,1748357742,13875.478566169993,151.26932454000053,52954.702516080004 2025-05-27,14:55:44.000,147,11099188,115205,0,1748357743,13875.545929269989,151.093096290002,52954.73745168 2025-05-27,14:55:45.000,147,11099185,115605,0,1748357744,13875.566138199989,150.9098189100041,52954.75841304 2025-05-27,14:55:46.000,147,11099186,115725,0,1748357745,13875.633501299999,150.7970328299998,52954.78636152 2025-05-27,14:55:47.000,147,11099219,116165,0,1748357746,13875.71433702,150.6983450100015,52954.772387280005 2025-05-27,14:55:48.000,147,11099227,115725,0,1748357747,13875.781700119995,150.59260806000384,52954.81431000001 2025-05-27,14:55:49.000,147,11099242,115325,0,1748357748,13875.88948107999,150.4868711099989,52954.821297120005 2025-05-27,14:55:50.000,147,11099173,115685,0,1748357749,13875.983789419995,150.4375272000034,52954.79334864001 2025-05-27,14:55:51.000,147,11099235,115805,0,1748357750,13875.99052572999,150.28244634000293,52954.82828424 2025-05-27,14:55:52.000,147,11099252,115565,0,1748357751,13876.01747097,150.25424981999822,52954.821297120005 2025-05-27,14:55:53.000,147,11099199,115845,0,1748357752,13876.105042999996,150.2894954700023,52954.891168320006 2025-05-27,14:55:54.000,147,11099177,115685,0,1748357753,13876.09830669,150.24720068999886,52954.870206960004 2025-05-27,14:55:55.000,147,11099168,115765,0,1748357754,13876.09830669,150.29654460000165,52954.90514256 2025-05-27,14:55:56.000,147,11099230,115725,0,1748357755,13876.05788883,150.3247411199991,52954.870206960004 2025-05-27,14:55:57.000,147,11099186,115605,0,1748357756,13876.05115251999,150.4516254600021,52954.9191168 2025-05-27,14:55:58.000,147,11099180,115645,0,1748357757,13875.97031679999,150.52916589000233,52954.90514256 2025-05-27,14:55:59.000,147,11099187,115405,0,1748357758,13875.92989893999,150.62080458000128,52954.91212968001 2025-05-27,14:56:00.000,147,11099194,115685,0,1748357759,13875.81538167,150.71949239999958,52954.9540524 2025-05-27,14:56:01.000,147,11099183,115925,0,1748357760,13875.70760070999,150.8463767400026,52954.94706528 2025-05-27,14:56:02.000,147,11099247,115645,0,1748357761,13875.64697391999,150.96621194999898,52954.93309104001 2025-05-27,14:56:03.000,147,11099228,115645,0,1748357762,13875.613292369999,151.10014542000135,52955.00296224001 2025-05-27,14:56:04.000,147,11099178,115725,0,1748357763,13875.566138199989,151.1917841100003,52954.92610392 2025-05-27,14:56:05.000,147,11099189,115445,0,1748357764,13875.579610819994,151.24817715000245,52954.988988000005 2025-05-27,14:56:06.000,147,11099238,115845,0,1748357765,13875.572874509999,151.3398158400014,52954.96802664 2025-05-27,14:56:07.000,147,11099166,115685,0,1748357766,13875.613292369999,151.41735627000162,52955.01693648 2025-05-27,14:56:08.000,147,11099141,115645,0,1748357767,13875.673919159999,151.51604408999992,52954.98200088001 2025-05-27,14:56:09.000,147,11099168,115645,0,1748357768,13875.72780963999,151.61473190999823,52955.00994936001 2025-05-27,14:56:10.000,147,11099185,115565,0,1748357769,13875.81538167,151.70637060000445,52955.03091072001 2025-05-27,14:56:11.000,147,11099217,115845,0,1748357770,13875.86927214999,151.75571450999996,52955.00296224001 2025-05-27,14:56:12.000,147,11099200,115565,0,1748357771,13875.91642632,151.85440232999827,52955.00296224001 2025-05-27,14:56:13.000,147,11099277,115925,0,1748357772,13875.862535839995,151.88259885000298,52955.01693648 2025-05-27,14:56:14.000,147,11099195,115685,0,1748357773,13875.79517274,151.9601392800032,52955.058859200006 2025-05-27,14:56:15.000,147,11099159,115685,0,1748357774,13875.680655469994,152.00948318999872,52955.037897840004 2025-05-27,14:56:16.000,147,11099214,115685,0,1748357775,13875.593083439999,152.0235814500047,52955.037897840004 2025-05-27,14:56:17.000,147,11099207,115405,0,1748357776,13875.438148309993,151.98833580000064,52955.07283344 2025-05-27,14:56:18.000,147,11099197,115405,0,1748357777,13875.263004250002,151.9319427599985,52955.00296224001 2025-05-27,14:56:19.000,147,11099211,115685,0,1748357778,13875.148486979997,151.8473531999989,52955.03091072001 2025-05-27,14:56:20.000,147,11099191,115845,0,1748357779,13875.013760779992,151.76276363999932,52955.037897840004 2025-05-27,14:56:21.000,147,11099165,115325,0,1748357780,13874.83188040999,151.62883017000422,52955.04488496 2025-05-27,14:56:22.000,147,11099209,115765,0,1748357781,13874.71062682999,151.5019458300012,52954.97501376 2025-05-27,14:56:23.000,147,11099234,115885,0,1748357782,13874.522010149994,151.38211062000482,52954.94706528 2025-05-27,14:56:24.000,147,11099231,115685,0,1748357783,13874.40749287999,151.2411280200031,52954.88418120001 2025-05-27,14:56:25.000,147,11099193,115605,0,1748357784,13874.367075019989,151.1071945500007,52954.87719408 2025-05-27,14:56:26.000,147,11099172,115645,0,1748357785,13874.286239299989,150.97326107999834,52954.82828424 2025-05-27,14:56:27.000,147,11099203,115605,0,1748357786,13874.239085129993,150.81113108999853,52954.821297120005 2025-05-27,14:56:28.000,147,11099202,115885,0,1748357787,13874.124567860003,150.68424675000279,52954.78636152 2025-05-27,14:56:29.000,147,11099205,115485,0,1748357788,13874.111095239998,150.52916589000233,52954.75841304 2025-05-27,14:56:30.000,147,11099156,115845,0,1748357789,13874.063941070002,150.39523241999996,52954.71649032001 2025-05-27,14:56:31.000,147,11099190,115725,0,1748357790,13874.097622619993,150.29654460000165,52954.66758048001 2025-05-27,14:56:32.000,147,11099230,115685,0,1748357791,13874.131304169998,150.24720068999886,52954.63264488 2025-05-27,14:56:33.000,147,11099257,115445,0,1748357792,13874.158249409993,150.21900417000143,52954.59770928001 2025-05-27,14:56:34.000,147,11099183,115645,0,1748357793,13874.151513099998,150.21900417000143,52954.54879944001 2025-05-27,14:56:35.000,147,11099157,115565,0,1748357794,13874.111095239998,150.21900417000143,52954.56277368 2025-05-27,14:56:36.000,147,11099207,115605,0,1748357795,13874.030259519997,150.28244634000293,52954.54181232 2025-05-27,14:56:37.000,147,11099175,115725,0,1748357796,13873.949423799997,150.36703590000252,52954.51386384 2025-05-27,14:56:38.000,147,11099199,116005,0,1748357797,13873.807961289996,150.47982197999954,52954.485915360005 2025-05-27,14:56:39.000,147,11099202,115725,0,1748357798,13873.6799714,150.52211676000297,52954.50687672001 2025-05-27,14:56:40.000,147,11099118,115645,0,1748357799,13873.51829996,150.58555893000448,52954.464954 2025-05-27,14:56:41.000,147,11099240,115845,0,1748357800,13873.403782689995,150.5996571900032,52954.42303128 2025-05-27,14:56:42.000,147,11099235,115725,0,1748357801,13873.215166009999,150.64195196999935,52954.388095680006 2025-05-27,14:56:43.000,147,11099229,115645,0,1748357802,13873.120857669994,150.7476889200043,52954.33219872001 2025-05-27,14:56:44.000,147,11099205,115845,0,1748357803,13872.972658849998,150.83227848000388,52954.3252116 2025-05-27,14:56:45.000,147,11099219,115725,0,1748357804,13872.925504679988,150.9450645600009,52954.34617296 2025-05-27,14:56:46.000,147,11099162,115765,0,1748357805,13872.871614199998,151.16358759000286,52954.24835328 2025-05-27,14:56:47.000,147,11099220,116005,0,1748357806,13872.824460030002,151.39620888000354,52954.22739192 2025-05-27,14:56:48.000,147,11099198,115565,0,1748357807,13872.736887999992,151.61473190999823,52954.23437904 2025-05-27,14:56:49.000,147,11099215,115805,0,1748357808,13872.804251100002,151.84030406999955,52954.17149496001 2025-05-27,14:56:50.000,147,11099223,115725,0,1748357809,13872.804251100002,152.08702361999894,52954.17848208 2025-05-27,14:56:51.000,147,11099215,115685,0,1748357810,13872.864877890002,152.2914483900022,52954.20643056 2025-05-27,14:56:52.000,147,11099223,115685,0,1748357811,13873.006340399988,152.53111881000223,52954.14354648001 2025-05-27,14:56:53.000,147,11099210,115845,0,1748357812,13873.114121359999,152.81308400999842,52954.13655936 2025-05-27,14:56:54.000,147,11099169,115605,0,1748357813,13873.2757928,153.06685269000445,52954.04572680001 2025-05-27,14:56:55.000,147,11099122,115685,0,1748357814,13873.45767317,153.25013007000234,52954.05970104 2025-05-27,14:56:56.000,147,11099172,115485,0,1748357815,13873.63955354,153.4545548399983,52954.08764952 2025-05-27,14:56:57.000,147,11099196,115565,0,1748357816,13873.848379149997,153.5391443999979,52954.08764952 2025-05-27,14:56:58.000,147,11099213,115605,0,1748357817,13874.077413689993,153.6519304800022,52954.09463664001 2025-05-27,14:56:59.000,147,11099217,115885,0,1748357818,13874.232348819998,153.68012699999963,52954.115598 2025-05-27,14:57:00.000,147,11099144,116005,0,1748357819,13874.373811329999,153.63078309000412,52954.115598 2025-05-27,14:57:01.000,147,11099185,115805,0,1748357820,13874.434438119999,153.59553744000004,52954.17149496001 2025-05-27,14:57:02.000,147,11099242,115565,0,1748357821,13874.46811966999,153.5391443999979,52954.13655936 2025-05-27,14:57:03.000,147,11099222,115765,0,1748357822,13874.461383359994,153.39816180000344,52954.1854692 2025-05-27,14:57:04.000,147,11099246,115685,0,1748357823,13874.367075019989,153.26422833000106,52954.16450784001 2025-05-27,14:57:05.000,147,11099168,115725,0,1748357824,13874.266030369989,153.05275442999846,52954.17149496001 2025-05-27,14:57:06.000,147,11099241,115725,0,1748357825,13874.063941070002,152.897673569998,52954.1854692 2025-05-27,14:57:07.000,147,11099199,116005,0,1748357826,13873.882060700002,152.72849444999883,52954.1854692 2025-05-27,14:57:08.000,147,11099218,115765,0,1748357827,13873.733861879991,152.6509540199986,52954.1854692 2025-05-27,14:57:09.000,147,11099234,115765,0,1748357828,13873.626080919996,152.7002979300014,52954.1854692 2025-05-27,14:57:10.000,147,11099201,115605,0,1748357829,13873.53850889,152.77078923000226,52954.13655936 2025-05-27,14:57:11.000,147,11099245,115645,0,1748357830,13873.57892675,152.8483296600025,52954.13655936 2025-05-27,14:57:12.000,147,11099235,115965,0,1748357831,13873.57892675,153.02455791000102,52954.10861088 2025-05-27,14:57:13.000,147,11099167,115725,0,1748357832,13873.653026159991,153.20078615999955,52954.0806624 2025-05-27,14:57:14.000,147,11099181,115485,0,1748357833,13873.713652949991,153.46160396999767,52954.04572680001 2025-05-27,14:57:15.000,147,11099140,115805,0,1748357834,13873.787752359996,153.7999622100033,52953.99681696001 2025-05-27,14:57:16.000,147,11099224,116005,0,1748357835,13873.841642840001,154.0607800200014,52953.99681696001 2025-05-27,14:57:17.000,147,11099180,115885,0,1748357836,13873.942687490002,154.34274522000487,52953.96886848 2025-05-27,14:57:18.000,147,11099147,115765,0,1748357837,13873.969632729997,154.5542191200002,52953.94092 2025-05-27,14:57:19.000,147,11099154,115765,0,1748357838,13874.003314280002,154.71634911,52953.96886848 2025-05-27,14:57:20.000,147,11099151,115925,0,1748357839,13874.070677379998,154.82208605999767,52954.00380408001 2025-05-27,14:57:21.000,147,11099174,115645,0,1748357840,13874.077413689993,154.87847909999982,52954.05970104 2025-05-27,14:57:22.000,147,11099158,115645,0,1748357841,13874.090886309998,154.9278230100026,52954.06668816 2025-05-27,14:57:23.000,147,11099129,115605,0,1748357842,13874.010050589997,155.0124125700022,52954.10861088 2025-05-27,14:57:24.000,147,11099226,115885,0,1748357843,13873.962896420002,155.11814951999986,52954.13655936 2025-05-27,14:57:25.000,147,11099191,116085,0,1748357844,13873.848379149997,155.13224777999858,52954.150533600005 2025-05-27,14:57:26.000,147,11099248,115725,0,1748357845,13873.686707709996,155.1111003900005,52954.19245632001 2025-05-27,14:57:27.000,147,11099150,115685,0,1748357846,13873.605871989996,155.16749343000265,52954.199443440004 2025-05-27,14:57:28.000,147,11099184,115885,0,1748357847,13873.49809103,155.14634604000457,52954.22739192 2025-05-27,14:57:29.000,147,11099159,115805,0,1748357848,13873.39031006999,155.15339517000393,52954.24136616001 2025-05-27,14:57:30.000,147,11099161,115685,0,1748357849,13873.35662852,155.10405126000114,52954.30425024 2025-05-27,14:57:31.000,147,11099238,115845,0,1748357850,13873.282529109994,155.08290387000307,52954.24136616001 2025-05-27,14:57:32.000,147,11099218,115645,0,1748357851,13873.235374939999,155.15339517000393,52954.269314640005 2025-05-27,14:57:33.000,147,11099184,115605,0,1748357852,13873.154539219999,155.14634604000457,52954.269314640005 2025-05-27,14:57:34.000,147,11099211,115565,0,1748357853,13873.107385049989,155.1604443000033,52954.24835328 2025-05-27,14:57:35.000,147,11099149,115605,0,1748357854,13873.114121359999,155.20273907999945,52954.269314640005 2025-05-27,14:57:36.000,147,11099153,115845,0,1748357855,13872.999604089993,155.18864082000073,52954.17149496001 2025-05-27,14:57:37.000,147,11099160,115765,0,1748357856,13872.938977299993,155.30847603000439,52954.269314640005 2025-05-27,14:57:38.000,147,11099156,115565,0,1748357857,13872.858141579993,155.37191819999862,52954.199443440004 2025-05-27,14:57:39.000,147,11099128,115805,0,1748357858,13872.784042170002,155.51290080000035,52954.1854692 2025-05-27,14:57:40.000,147,11099172,115645,0,1748357859,13872.669524899997,155.62568688000465,52954.21341768001 2025-05-27,14:57:41.000,147,11099164,115645,0,1748357860,13872.595425489992,155.80896426000254,52954.17149496001 2025-05-27,14:57:42.000,147,11099187,115685,0,1748357861,13872.588689179996,156.00633989999915,52954.150533600005 2025-05-27,14:57:43.000,147,11099141,115685,0,1748357862,13872.595425489992,156.25305944999855,52954.12258512001 2025-05-27,14:57:44.000,147,11099179,115565,0,1748357863,13872.649315969997,156.4363368300037,52954.14354648001 2025-05-27,14:57:45.000,147,11099224,115565,0,1748357864,13872.709942759997,156.59846682000352,52954.08764952 2025-05-27,14:57:46.000,147,11099163,116005,0,1748357865,13872.743624310002,156.8169898499982,52954.04572680001 2025-05-27,14:57:47.000,147,11099163,115725,0,1748357866,13872.864877890002,156.99321810000401,52954.05970104 2025-05-27,14:57:48.000,147,11099158,115845,0,1748357867,13872.979395159993,157.1764954800019,52954.02476544001 2025-05-27,14:57:49.000,147,11099153,115845,0,1748357868,13873.154539219999,157.33862547000172,52954.0107912 2025-05-27,14:57:50.000,147,11099193,115845,0,1748357869,13873.34989220999,157.4725589400041,52953.96886848 2025-05-27,14:57:51.000,147,11099164,116005,0,1748357870,13873.59913568,157.6064924099992,52953.982842720005 2025-05-27,14:57:52.000,147,11099160,115645,0,1748357871,13873.888797009997,157.7192784900035,52953.98982984 2025-05-27,14:57:53.000,147,11099220,116005,0,1748357872,13874.124567860003,157.8179663100018,52954.00380408001 2025-05-27,14:57:54.000,147,11099178,116005,0,1748357873,13874.326657159989,157.86026108999795,52954.04572680001 2025-05-27,14:57:55.000,147,11099181,115565,0,1748357874,13874.434438119999,157.84616282999923,52954.07367528001 2025-05-27,14:57:56.000,147,11099142,115605,0,1748357875,13874.54895538999,157.81091718000243,52954.08764952 2025-05-27,14:57:57.000,147,11099202,115685,0,1748357876,13874.51527384,157.78976979000436,52954.12957224 2025-05-27,14:57:58.000,147,11099119,115925,0,1748357877,13874.44791073999,157.79681892000372,52954.13655936 2025-05-27,14:57:59.000,147,11099186,115805,0,1748357878,13874.394020259999,157.78976979000436,52954.17149496001 2025-05-27,14:58:00.000,147,11099155,115685,0,1748357879,13874.286239299989,157.81091718000243,52954.269314640005 2025-05-27,14:58:01.000,147,11099140,115765,0,1748357880,13874.225612509988,157.8532119599986,52954.269314640005 2025-05-27,14:58:02.000,147,11099179,115645,0,1748357881,13874.124567860003,157.90255587000138,52954.24835328 2025-05-27,14:58:03.000,147,11099153,116165,0,1748357882,13874.077413689993,157.98714543000096,52954.33219872001 2025-05-27,14:58:04.000,147,11099141,115845,0,1748357883,13874.010050589997,158.10698064000462,52954.24835328 2025-05-27,14:58:05.000,147,11099127,115805,0,1748357884,13873.902269630002,158.24796323999908,52954.23437904 2025-05-27,14:58:06.000,147,11099141,115845,0,1748357885,13873.868588079997,158.4100932299989,52954.28328888 2025-05-27,14:58:07.000,147,11099164,115925,0,1748357886,13873.882060700002,158.60746887000278,52954.24835328 2025-05-27,14:58:08.000,147,11099162,115725,0,1748357887,13873.935951179992,158.81189363999874,52954.2553404 2025-05-27,14:58:09.000,147,11099168,115605,0,1748357888,13874.010050589997,158.9951710200039,52954.29027600001 2025-05-27,14:58:10.000,147,11099120,115765,0,1748357889,13874.097622619993,159.15025188000436,52954.29027600001 2025-05-27,14:58:11.000,147,11099163,115485,0,1748357890,13874.205403579988,159.2771362200001,52954.2553404 2025-05-27,14:58:12.000,147,11099099,116005,0,1748357891,13874.279502989993,159.39697143000376,52954.28328888 2025-05-27,14:58:13.000,147,11099158,115765,0,1748357892,13874.40749287999,159.50270838000142,52954.3252116 2025-05-27,14:58:14.000,147,11099106,115965,0,1748357893,13874.542219079995,159.62959272000444,52954.28328888 2025-05-27,14:58:15.000,147,11099159,115805,0,1748357894,13874.67020896999,159.75647706000018,52954.28328888 2025-05-27,14:58:16.000,147,11099133,115805,0,1748357895,13874.77798993,159.8833614000032,52954.31123736001 2025-05-27,14:58:17.000,147,11099101,115925,0,1748357896,13874.912716129991,160.02434399999765,52954.29726312 2025-05-27,14:58:18.000,147,11099108,115685,0,1748357897,13874.986815539996,160.1794248599981,52954.33918584001 2025-05-27,14:58:19.000,147,11099110,115805,0,1748357898,13875.047442329997,160.2922109400024,52954.3252116 2025-05-27,14:58:20.000,147,11099150,115525,0,1748357899,13875.108069119997,160.49663570999837,52954.30425024 2025-05-27,14:58:21.000,147,11099158,115765,0,1748357900,13875.114805429992,160.72925699999905,52954.31123736001 2025-05-27,14:58:22.000,147,11099140,115725,0,1748357901,13875.128278049997,160.9336817700023,52954.35316008 2025-05-27,14:58:23.000,147,11099146,115645,0,1748357902,13875.114805429992,161.11695915000018,52954.3252116 2025-05-27,14:58:24.000,147,11099123,115845,0,1748357903,13875.141750670002,161.27908914,52954.33219872001 2025-05-27,14:58:25.000,147,11099168,115685,0,1748357904,13875.182168530002,161.3777769599983,52954.33918584001 2025-05-27,14:58:26.000,147,11099154,115845,0,1748357905,13875.135014359992,161.48351391000324,52954.35316008 2025-05-27,14:58:27.000,147,11099191,115885,0,1748357906,13875.114805429992,161.49761217000196,52954.3252116 2025-05-27,14:58:28.000,147,11099199,115845,0,1748357907,13875.108069119997,161.50466130000132,52954.34617296 2025-05-27,14:58:29.000,147,11099149,115685,0,1748357908,13875.094596499992,161.48351391000324,52954.29726312 2025-05-27,14:58:30.000,147,11099183,115765,0,1748357909,13875.020497090001,161.42007174000173,52954.31123736001 2025-05-27,14:58:31.000,147,11099182,115885,0,1748357910,13874.986815539996,161.42007174000173,52954.30425024 2025-05-27,14:58:32.000,147,11099207,115605,0,1748357911,13874.966606609996,161.3777769599983,52954.28328888 2025-05-27,14:58:33.000,147,11099188,115645,0,1748357912,13874.973342919991,161.3425313100015,52954.2553404 2025-05-27,14:58:34.000,147,11099146,115565,0,1748357913,13875.033969709992,161.32138392000343,52954.2553404 2025-05-27,14:58:35.000,147,11099178,116085,0,1748357914,13875.148486979997,161.31433479000407,52954.2553404 2025-05-27,14:58:36.000,147,11099156,115805,0,1748357915,13875.310158419998,161.30023652999807,52954.26232752001 2025-05-27,14:58:37.000,147,11099183,115645,0,1748357916,13875.545929269989,161.28613826999936,52954.30425024 2025-05-27,14:58:38.000,147,11099156,116085,0,1748357917,13875.71433702,161.30023652999807,52954.28328888 2025-05-27,14:58:39.000,147,11099174,116005,0,1748357918,13876.05788883,161.31433479000407,52954.2553404 2025-05-27,14:58:40.000,147,11099136,115885,0,1748357919,13876.448594809997,161.34958044000086,52954.22739192 2025-05-27,14:58:41.000,147,11099121,115885,0,1748357920,13876.812355549999,161.3918752200043,52954.29726312 2025-05-27,14:58:42.000,147,11099149,115965,0,1748357921,13877.203061529995,161.51875956000003,52954.2553404 2025-05-27,14:58:43.000,147,11099122,115765,0,1748357922,13877.587031199997,161.61039824999898,52954.27630176 2025-05-27,14:58:44.000,147,11099206,115965,0,1748357923,13877.910374079998,161.737282590002,52954.36014720001 2025-05-27,14:58:45.000,147,11099160,115885,0,1748357924,13878.18656278999,161.89236345000245,52954.34617296 2025-05-27,14:58:46.000,147,11099200,115765,0,1748357925,13878.48969673999,162.01219865999883,52954.44399264 2025-05-27,14:58:47.000,147,11099107,116125,0,1748357926,13878.745676519997,162.08973908999906,52954.47892824001 2025-05-27,14:58:48.000,147,11099135,116005,0,1748357927,13878.981447370003,162.181377779998,52954.56277368 2025-05-27,14:58:49.000,147,11099228,115845,0,1748357928,13879.237427149994,162.25186907999887,52954.61168352 2025-05-27,14:58:50.000,147,11099148,116245,0,1748357929,13879.39236228,162.28711473000294,52954.59072216 2025-05-27,14:58:51.000,147,11099172,115765,0,1748357930,13879.520352169995,162.36465516000317,52954.653606240005 2025-05-27,14:58:52.000,147,11099153,116205,0,1748357931,13879.682023609996,162.44924472000275,52954.73745168 2025-05-27,14:58:53.000,147,11099135,116005,0,1748357932,13879.789804569991,162.4774412400002,52954.81431000001 2025-05-27,14:58:54.000,147,11099159,116085,0,1748357933,13879.870640289992,162.49858862999827,52954.85623272 2025-05-27,14:58:55.000,147,11099140,115765,0,1748357934,13880.012102799992,162.56907992999913,52954.93309104001 2025-05-27,14:58:56.000,147,11099161,115845,0,1748357935,13880.126620069997,162.5902273200045,52955.01693648 2025-05-27,14:58:57.000,147,11099178,115565,0,1748357936,13880.321973059989,162.61842384000192,52955.058859200006 2025-05-27,14:58:58.000,147,11099154,115845,0,1748357937,13880.537534979994,162.63252210000064,52955.107769040005 2025-05-27,14:58:59.000,147,11099122,115965,0,1748357938,13880.719415349995,162.6889151400028,52955.205588720004 2025-05-27,14:59:00.000,147,11099187,116005,0,1748357939,13880.86761416999,162.71006253000087,52955.28943416 2025-05-27,14:59:01.000,147,11099124,115845,0,1748357940,13881.076439780001,162.6889151400028,52955.373279600004 2025-05-27,14:59:02.000,147,11099135,115685,0,1748357941,13881.265056459997,162.65366948999872,52955.35930536 2025-05-27,14:59:03.000,147,11099135,115885,0,1748357942,13881.433464209993,162.61137471000256,52955.45013792 2025-05-27,14:59:04.000,147,11099126,115885,0,1748357943,13881.655762439994,162.6043255800032,52955.47109928 2025-05-27,14:59:05.000,147,11099188,115605,0,1748357944,13881.857851739995,162.49858862999827,52955.56891896 2025-05-27,14:59:06.000,147,11099163,115805,0,1748357945,13882.09362259,162.4421955900034,52955.63879016 2025-05-27,14:59:07.000,147,11099181,115725,0,1748357946,13882.329393439992,162.43514646000403,52955.729622720006 2025-05-27,14:59:08.000,147,11099121,115965,0,1748357947,13882.565164289997,162.42104819999804,52955.80648104 2025-05-27,14:59:09.000,147,11099125,115845,0,1748357948,13882.767253589998,162.38580255000124,52955.88333936 2025-05-27,14:59:10.000,147,11099168,115885,0,1748357949,13882.976079199994,162.43514646000403,52955.96718480001 2025-05-27,14:59:11.000,147,11099180,115805,0,1748357950,13883.14448694999,162.4774412400002,52956.0021204 2025-05-27,14:59:12.000,147,11099142,116165,0,1748357951,13883.26574052999,162.4562938500021,52956.0719916 2025-05-27,14:59:13.000,147,11099192,115685,0,1748357952,13883.299422079996,162.4774412400002,52956.10692720001 2025-05-27,14:59:14.000,147,11099106,115845,0,1748357953,13883.339839939996,162.4562938500021,52956.18378552001 2025-05-27,14:59:15.000,147,11099151,115645,0,1748357954,13883.386994109991,162.39990080999996,52956.232695360006 2025-05-27,14:59:16.000,147,11099143,115645,0,1748357955,13883.440884589996,162.36465516000317,52956.281605200005 2025-05-27,14:59:17.000,147,11099201,115845,0,1748357956,13883.461093519996,162.32236037999974,52956.400386240006 2025-05-27,14:59:18.000,147,11099151,115845,0,1748357957,13883.434148280001,162.32236037999974,52956.400386240006 2025-05-27,14:59:19.000,147,11099196,115565,0,1748357958,13883.407203039991,162.37170429000253,52956.48423168 2025-05-27,14:59:20.000,147,11099161,115645,0,1748357959,13883.454357210001,162.37875342000189,52956.53314152 2025-05-27,14:59:21.000,147,11099177,115685,0,1748357960,13883.467829829991,162.43514646000403,52956.547115760004 2025-05-27,14:59:22.000,147,11099203,116085,0,1748357961,13883.481302449996,162.5056377600049,52956.58903848001 2025-05-27,14:59:23.000,147,11099187,116005,0,1748357962,13883.575610790002,162.5761290599985,52956.714806640004 2025-05-27,14:59:24.000,147,11099142,115965,0,1748357963,13883.582347099997,162.65366948999872,52956.72878088001 2025-05-27,14:59:25.000,147,11099156,115685,0,1748357964,13883.609292339992,162.69596427000215,52956.7707036 2025-05-27,14:59:26.000,147,11099173,115925,0,1748357965,13883.649710199992,162.7523573100043,52956.82660056001 2025-05-27,14:59:27.000,147,11099150,115525,0,1748357966,13883.710336989992,162.83694687000389,52956.85454904001 2025-05-27,14:59:28.000,147,11099145,115965,0,1748357967,13883.797909020002,162.94268382000155,52956.92442024001 2025-05-27,14:59:29.000,147,11099176,116005,0,1748357968,13883.892217359993,163.0484207699992,52956.93140736 2025-05-27,14:59:30.000,147,11099116,115725,0,1748357969,13884.013470939994,163.26694380000117,52957.001278560005 2025-05-27,14:59:31.000,147,11099190,115885,0,1748357970,13884.080834039989,163.42202466000163,52957.001278560005 2025-05-27,14:59:32.000,147,11099136,116005,0,1748357971,13884.195351309994,163.57710552000208,52957.06416264001 2025-05-27,14:59:33.000,147,11099131,115805,0,1748357972,13884.316604889995,163.79562855000404,52957.09909824 2025-05-27,14:59:34.000,147,11099126,115805,0,1748357973,13884.41091323,163.99300419000065,52957.18993080001 2025-05-27,14:59:35.000,147,11099177,115885,0,1748357974,13884.53216681,164.16923243999918,52957.23185352001 2025-05-27,14:59:36.000,147,11099198,115805,0,1748357975,13884.666893009991,164.31726417000027,52957.25980200001 2025-05-27,14:59:37.000,147,11099143,115845,0,1748357976,13884.815091830002,164.42300111999793,52957.30172472 2025-05-27,14:59:38.000,147,11099110,115645,0,1748357977,13884.956554340002,164.43709938000393,52957.3646088 2025-05-27,14:59:39.000,147,11099129,116165,0,1748357978,13885.165379949998,164.50054154999816,52957.406531520006 2025-05-27,14:59:40.000,147,11099130,116085,0,1748357979,13885.306842459999,164.5780819799984,52957.42050576 2025-05-27,14:59:41.000,147,11099168,115845,0,1748357980,13885.46177758999,164.52873807000287,52957.48338984 2025-05-27,14:59:42.000,147,11099165,116045,0,1748357981,13885.66386688999,164.47939416000008,52957.54627392001 2025-05-27,14:59:43.000,147,11099118,115965,0,1748357982,13885.839010949996,164.3595589500037,52957.504351200005 2025-05-27,14:59:44.000,147,11099178,115885,0,1748357983,13885.933319290001,164.20447809000325,52957.59518376001 2025-05-27,14:59:45.000,147,11099142,115725,0,1748357984,13886.034363940002,164.00710244999937,52957.65108072 2025-05-27,14:59:46.000,147,11099171,115725,0,1748357985,13886.135408590002,163.8026776800034,52957.73492616001 2025-05-27,14:59:47.000,147,11099168,115925,0,1748357986,13886.182562759997,163.57710552000208,52957.7489004 2025-05-27,14:59:48.000,147,11099209,115885,0,1748357987,13886.209507999993,163.3092385800046,52957.741913280006 2025-05-27,14:59:49.000,147,11099178,115845,0,1748357988,13886.256662170003,162.97792946999834,52957.82575872 2025-05-27,14:59:50.000,147,11099125,115645,0,1748357989,13886.243189549998,162.65366948999872,52957.888642800004 2025-05-27,14:59:51.000,147,11099189,115645,0,1748357990,13886.243189549998,162.3576060300038,52957.83274584001 2025-05-27,14:59:52.000,147,11099114,116325,0,1748357991,13886.222980619998,162.06859170000098,52957.853707199996 2025-05-27,14:59:53.000,147,11099139,115645,0,1748357992,13886.209507999993,161.75138085000071,52957.91659128 2025-05-27,14:59:54.000,147,11099120,115925,0,1748357993,13886.196035380002,161.51171043000068,52957.9235784 2025-05-27,14:59:55.000,147,11099188,116165,0,1748357994,13886.270134789993,161.20859783999913,52957.95152688001 2025-05-27,14:59:56.000,147,11099135,116005,0,1748357995,13886.283607409998,160.9971239400038,52957.94453976 2025-05-27,14:59:57.000,147,11099177,115965,0,1748357996,13886.364443129998,160.7856500400012,52957.97947536001 2025-05-27,14:59:58.000,147,11099137,115805,0,1748357997,13886.465487779999,160.67286396000418,52957.94453976 2025-05-27,14:59:59.000,147,11099120,115965,0,1748357998,13886.606950289999,160.5389304900018,52958.007423840005 2025-05-27,15:00:00.000,147,11099128,115805,0,1748357999,13886.70125862999,160.45434093000222,52958.021398079996 2025-05-27,15:00:01.000,147,11099149,116005,0,1748358000,13886.896611619995,160.36270224000327,52958.04235944 2025-05-27,15:00:02.000,147,11099132,115805,0,1748358001,13887.071755680001,160.2640144199977,52958.03537232 2025-05-27,15:00:03.000,147,11099172,115645,0,1748358002,13887.267108669992,160.1935231200041,52958.09825640001 2025-05-27,15:00:04.000,147,11099170,115685,0,1748358003,13887.455725350002,160.08778616999916,52958.133192 2025-05-27,15:00:05.000,147,11099144,115845,0,1748358004,13887.644342029998,160.00319660999958,52958.18210184 2025-05-27,15:00:06.000,147,11099168,115965,0,1748358005,13887.83969501999,159.8974596600019,52958.23799880001 2025-05-27,15:00:07.000,147,11099155,116005,0,1748358006,13887.90705812,159.84811574999912,52958.30787 2025-05-27,15:00:08.000,147,11099206,115845,0,1748358007,13887.96768491,159.72828054000274,52958.30088288 2025-05-27,15:00:09.000,147,11099191,116005,0,1748358008,13888.00136645999,159.58024881000165,52958.391715440004 2025-05-27,15:00:10.000,147,11099135,115925,0,1748358009,13888.04178431999,159.41811882000184,52958.41966392 2025-05-27,15:00:11.000,147,11099110,116125,0,1748358010,13888.035048009995,159.2418905700033,52958.42665104 2025-05-27,15:00:12.000,147,11099112,115965,0,1748358011,13887.94747598,159.03746580000006,52958.48953512 2025-05-27,15:00:13.000,147,11099210,115965,0,1748358012,13887.88011287999,158.84009016000346,52958.53844496 2025-05-27,15:00:14.000,147,11099118,115685,0,1748358013,13887.772331919994,158.70615669000108,52958.63626464 2025-05-27,15:00:15.000,147,11099156,115845,0,1748358014,13887.664550959998,158.5228793100032,52958.65023888001 2025-05-27,15:00:16.000,147,11099147,115805,0,1748358015,13887.543297379998,158.38189671000146,52958.629277520005 2025-05-27,15:00:17.000,147,11099136,115765,0,1748358016,13887.462461659998,158.226815850001,52958.678187360005 2025-05-27,15:00:18.000,147,11099148,115805,0,1748358017,13887.307526529992,158.05763673000183,52958.66421312 2025-05-27,15:00:19.000,147,11099136,116085,0,1748358018,13887.193009260001,157.86731022000458,52958.65023888001 2025-05-27,15:00:20.000,147,11099143,115885,0,1748358019,13887.105437229991,157.74747501000093,52958.69914872001 2025-05-27,15:00:21.000,147,11099147,115965,0,1748358020,13887.044810439991,157.56419763000304,52958.748058560006 2025-05-27,15:00:22.000,147,11099121,116005,0,1748358021,13886.98418364999,157.41616590000194,52958.69914872001 2025-05-27,15:00:23.000,147,11099123,115885,0,1748358022,13886.94376578999,157.2610850400015,52958.72011008001 2025-05-27,15:00:24.000,147,11099159,115845,0,1748358023,13886.88313899999,157.14829896000447,52958.73408432 2025-05-27,15:00:25.000,147,11099210,115925,0,1748358024,13886.795566969995,157.07075853000424,52958.75504568 2025-05-27,15:00:26.000,147,11099106,116005,0,1748358025,13886.80230327999,156.94387419000122,52958.75504568 2025-05-27,15:00:27.000,147,11099143,115845,0,1748358026,13886.795566969995,156.85223550000228,52958.727097200004 2025-05-27,15:00:28.000,147,11099135,115725,0,1748358027,13886.755149109995,156.76059681000334,52958.73408432 2025-05-27,15:00:29.000,147,11099087,116005,0,1748358028,13886.775358039995,156.6196142100016,52958.68517448 2025-05-27,15:00:30.000,147,11099146,116005,0,1748358029,13886.80230327999,156.45043509000243,52958.66421312 2025-05-27,15:00:31.000,147,11099084,115685,0,1748358030,13886.80230327999,156.28830510000262,52958.70613584 2025-05-27,15:00:32.000,147,11099169,115725,0,1748358031,13886.78883066,156.05568381000194,52958.678187360005 2025-05-27,15:00:33.000,147,11099129,115885,0,1748358032,13886.82924852,155.83011165000062,52958.63626464 2025-05-27,15:00:34.000,147,11099121,115965,0,1748358033,13886.815775899995,155.6045394899993,52958.678187360005 2025-05-27,15:00:35.000,147,11099179,115925,0,1748358034,13886.795566969995,155.37896732999798,52958.69914872001 2025-05-27,15:00:36.000,147,11099135,115925,0,1748358035,13886.82924852,155.12519864999922,52958.70613584 2025-05-27,15:00:37.000,147,11099144,115645,0,1748358036,13886.88313899999,154.9489704000007,52958.692161599996 2025-05-27,15:00:38.000,147,11099141,115845,0,1748358037,13886.88313899999,154.7656930200028,52958.66421312 2025-05-27,15:00:39.000,147,11099097,115845,0,1748358038,13886.997656269996,154.61061216000235,52958.67120024001 2025-05-27,15:00:40.000,147,11099146,115725,0,1748358039,13886.997656269996,154.47667868999997,52958.70613584 2025-05-27,15:00:41.000,147,11099163,115885,0,1748358040,13887.024601509991,154.34274522000487,52958.66421312 2025-05-27,15:00:42.000,147,11099140,115805,0,1748358041,13887.071755680001,154.26520479000465,52958.71312296 2025-05-27,15:00:43.000,147,11099119,116085,0,1748358042,13887.091964610001,154.18766436000442,52958.69914872001 2025-05-27,15:00:44.000,147,11099186,115885,0,1748358043,13887.091964610001,154.07487828000012,52958.67120024001 2025-05-27,15:00:45.000,147,11099189,115925,0,1748358044,13887.152591400001,153.95504307000374,52958.657226 2025-05-27,15:00:46.000,147,11099174,116005,0,1748358045,13887.206481879992,153.85635524999816,52958.63626464 2025-05-27,15:00:47.000,147,11099097,115965,0,1748358046,13887.233427120002,153.73652004000178,52958.64325176 2025-05-27,15:00:48.000,147,11099148,115805,0,1748358047,13887.260372359997,153.65897961000155,52958.68517448 2025-05-27,15:00:49.000,147,11099177,115965,0,1748358048,13887.354680700002,153.58848831000068,52958.61530328 2025-05-27,15:00:50.000,147,11099116,116045,0,1748358049,13887.354680700002,153.54619353000453,52958.67120024001 2025-05-27,15:00:51.000,147,11099126,116125,0,1748358050,13887.469197969993,153.5038987500011,52958.64325176 2025-05-27,15:00:52.000,147,11099125,115645,0,1748358051,13887.556769999988,153.44750570999895,52958.62229040001 2025-05-27,15:00:53.000,147,11099084,116165,0,1748358052,13887.644342029998,153.39816180000344,52958.66421312 2025-05-27,15:00:54.000,147,11099141,115965,0,1748358053,13887.75885929999,153.32767050000257,52958.657226 2025-05-27,15:00:55.000,147,11099148,115885,0,1748358054,13887.85990394999,153.2219335500049,52958.63626464 2025-05-27,15:00:56.000,147,11099126,115845,0,1748358055,13887.96094859999,153.05275442999846,52958.70613584 2025-05-27,15:00:57.000,147,11099181,115885,0,1748358056,13888.06199324999,152.97521399999823,52958.68517448 2025-05-27,15:00:58.000,147,11099110,115965,0,1748358057,13888.14282896999,152.77078923000226,52958.748058560006 2025-05-27,15:00:59.000,147,11099141,115685,0,1748358058,13888.264082549991,152.62980663000053,52958.7620328 2025-05-27,15:01:00.000,147,11099171,115845,0,1748358059,13888.358390889996,152.46767664000072,52958.7620328 2025-05-27,15:01:01.000,147,11099108,115845,0,1748358060,13888.425753989992,152.32669403999898,52958.796968400005 2025-05-27,15:01:02.000,147,11099132,115965,0,1748358061,13888.466171849992,152.1081710100043,52958.78299416 2025-05-27,15:01:03.000,147,11099147,115725,0,1748358062,13888.472908160002,151.84030406999955,52958.796968400005 2025-05-27,15:01:04.000,147,11099166,116125,0,1748358063,13888.573952810002,151.6006336499995,52958.859852479996 2025-05-27,15:01:05.000,147,11099171,115925,0,1748358064,13888.627843289993,151.31866845000332,52958.87382672 2025-05-27,15:01:06.000,147,11099139,116165,0,1748358065,13888.634579600002,151.10014542000135,52958.87382672 2025-05-27,15:01:07.000,147,11099144,116005,0,1748358066,13888.627843289993,150.85342587000196,52958.859852479996 2025-05-27,15:01:08.000,147,11099154,115725,0,1748358067,13888.654788530002,150.57850979999785,52958.90876232001 2025-05-27,15:01:09.000,147,11099079,115925,0,1748358068,13888.614370670002,150.3247411199991,52958.9017752 2025-05-27,15:01:10.000,147,11099184,115685,0,1748358069,13888.641315909998,150.04982505000226,52958.88780096001 2025-05-27,15:01:11.000,147,11099160,115765,0,1748358070,13888.648052219993,149.78900724000414,52958.88081384 2025-05-27,15:01:12.000,147,11099139,115925,0,1748358071,13888.594161740002,149.5352385599981,52958.894788080004 2025-05-27,15:01:13.000,147,11099134,115685,0,1748358072,13888.614370670002,149.2885190099987,52958.88780096001 2025-05-27,15:01:14.000,147,11099180,115965,0,1748358073,13888.641315909998,149.00655381000252,52958.894788080004 2025-05-27,15:01:15.000,147,11099152,116205,0,1748358074,13888.634579600002,148.70344122000097,52958.85286536 2025-05-27,15:01:16.000,147,11099115,116005,0,1748358075,13888.701942699998,148.45672167000157,52958.85286536 2025-05-27,15:01:17.000,147,11099091,115925,0,1748358076,13888.742360559998,148.16065820999938,52958.90876232001 2025-05-27,15:01:18.000,147,11099150,115765,0,1748358077,13888.776042109988,147.86459475000447,52958.87382672 2025-05-27,15:01:19.000,147,11099120,116085,0,1748358078,13888.843405209998,147.62492433000443,52958.82491688 2025-05-27,15:01:20.000,147,11099183,115965,0,1748358079,13888.863614139998,147.3993521700031,52958.90876232001 2025-05-27,15:01:21.000,147,11099167,116125,0,1748358080,13888.904031999999,147.21607478999795,52958.9017752 2025-05-27,15:01:22.000,147,11099147,116005,0,1748358081,13888.917504619989,146.93410959000175,52958.859852479996 2025-05-27,15:01:23.000,147,11099112,115845,0,1748358082,13888.930977239994,146.7155865599998,52958.88081384 2025-05-27,15:01:24.000,147,11099149,115845,0,1748358083,13889.04549451,146.5323091800019,52958.915749440006 2025-05-27,15:01:25.000,147,11099149,115965,0,1748358084,13889.14653916,146.41247396999825,52958.9017752 2025-05-27,15:01:26.000,147,11099134,116045,0,1748358085,13889.28126535999,146.2573931099978,52958.85286536 2025-05-27,15:01:27.000,147,11099140,115885,0,1748358086,13889.335155839995,146.14460703000077,52958.88081384 2025-05-27,15:01:28.000,147,11099146,116045,0,1748358087,13889.36883739,146.03182095000375,52958.87382672 2025-05-27,15:01:29.000,147,11099170,115885,0,1748358088,13889.422727869991,145.93313312999817,52958.859852479996 2025-05-27,15:01:30.000,147,11099198,115805,0,1748358089,13889.42946418,145.8273961800005,52958.845878240005 2025-05-27,15:01:31.000,147,11099148,115925,0,1748358090,13889.42946418,145.73575749000156,52958.859852479996 2025-05-27,15:01:32.000,147,11099146,116245,0,1748358091,13889.335155839995,145.6300205400039,52958.831904 2025-05-27,15:01:33.000,147,11099079,115925,0,1748358092,13889.28800167,145.5665783700024,52958.83889112001 2025-05-27,15:01:34.000,147,11099125,116125,0,1748358093,13889.26779274,145.46789055000409,52958.82491688 2025-05-27,15:01:35.000,147,11099135,115925,0,1748358094,13889.254320119995,145.3551044699998,52958.796968400005 2025-05-27,15:01:36.000,147,11099141,115965,0,1748358095,13889.36210107999,145.22822013000405,52958.80395552 2025-05-27,15:01:37.000,147,11099165,115805,0,1748358096,13889.49009097,145.10133579000103,52958.78299416 2025-05-27,15:01:38.000,147,11099150,116045,0,1748358097,13889.584399309992,144.95330405999994,52958.77600704 2025-05-27,15:01:39.000,147,11099095,115925,0,1748358098,13889.712389200002,144.79117407000012,52958.78998128001 2025-05-27,15:01:40.000,147,11099101,115765,0,1748358099,13889.927951119993,144.63609320999967,52958.76901992001 2025-05-27,15:01:41.000,147,11099138,116125,0,1748358100,13890.002050529998,144.48101234999922,52958.77600704 2025-05-27,15:01:42.000,147,11099119,116005,0,1748358101,13890.103095179998,144.2554401899979,52958.77600704 2025-05-27,15:01:43.000,147,11099120,115805,0,1748358102,13890.143513039999,144.01576976999786,52958.82491688 2025-05-27,15:01:44.000,147,11099156,116005,0,1748358103,13890.19740351999,143.83954151999933,52958.85286536 2025-05-27,15:01:45.000,147,11099112,116045,0,1748358104,13890.177194589989,143.64216588000272,52958.87382672 2025-05-27,15:01:46.000,147,11099158,116005,0,1748358105,13890.109831489994,143.49413415000163,52958.85286536 2025-05-27,15:01:47.000,147,11099150,115925,0,1748358106,13890.022259459998,143.37429893999797,52958.88081384 2025-05-27,15:01:48.000,147,11099155,116005,0,1748358107,13889.860588019998,143.3179059000031,52958.90876232001 2025-05-27,15:01:49.000,147,11099109,115925,0,1748358108,13889.779752299997,143.2685619900003,52958.9017752 2025-05-27,15:01:50.000,147,11099174,115845,0,1748358109,13889.752807060002,143.24036547000287,52958.90876232001 2025-05-27,15:01:51.000,147,11099165,115965,0,1748358110,13889.746070749992,143.21216894999816,52958.90876232001 2025-05-27,15:01:52.000,147,11099112,115565,0,1748358111,13889.759543369997,143.21216894999816,52958.87382672 2025-05-27,15:01:53.000,147,11099145,115965,0,1748358112,13889.779752299997,143.17692330000136,52958.86683960001 2025-05-27,15:01:54.000,147,11099161,115925,0,1748358113,13889.840379089997,143.16282504000264,52958.88780096001 2025-05-27,15:01:55.000,147,11099063,115845,0,1748358114,13889.874060640002,143.17692330000136,52958.859852479996 2025-05-27,15:01:56.000,147,11099134,115765,0,1748358115,13889.880796949998,143.19102156000008,52958.86683960001 2025-05-27,15:01:57.000,147,11099148,116165,0,1748358116,13889.820170159997,143.169874170002,52958.859852479996 2025-05-27,15:01:58.000,147,11099105,115845,0,1748358117,13889.739334439997,143.14872678000393,52958.82491688 2025-05-27,15:01:59.000,147,11099145,116085,0,1748358118,13889.671971340002,143.13462851999793,52958.83889112001 2025-05-27,15:02:00.000,147,11099108,115685,0,1748358119,13889.604608239992,143.09938287000114,52958.78299416 2025-05-27,15:02:01.000,147,11099085,116005,0,1748358120,13889.523772519991,143.07823548000306,52958.81094264 2025-05-27,15:02:02.000,147,11099154,115725,0,1748358121,13889.38904632,143.07823548000306,52958.69914872001 2025-05-27,15:02:03.000,147,11099091,115885,0,1748358122,13889.274529049995,143.14872678000393,52958.69914872001 2025-05-27,15:02:04.000,147,11099161,115965,0,1748358123,13889.13980284999,143.12757938999857,52958.748058560006 2025-05-27,15:02:05.000,147,11099156,115925,0,1748358124,13888.924240929999,143.16282504000264,52958.727097200004 2025-05-27,15:02:06.000,147,11099160,116325,0,1748358125,13888.695206390003,143.18397243000072,52958.66421312 2025-05-27,15:02:07.000,147,11099117,115965,0,1748358126,13888.553743880002,143.32495503000246,52958.68517448 2025-05-27,15:02:08.000,147,11099130,116325,0,1748358127,13888.452699230002,143.4518393699982,52958.65023888001 2025-05-27,15:02:09.000,147,11099071,115925,0,1748358128,13888.398808749997,143.59282196999993,52958.56639344 2025-05-27,15:02:10.000,147,11099180,116245,0,1748358129,13888.398808749997,143.78314848000446,52958.60831616 2025-05-27,15:02:11.000,147,11099096,115885,0,1748358130,13888.392072440001,143.91708194999956,52958.53145784001 2025-05-27,15:02:12.000,147,11099117,116045,0,1748358131,13888.405545059992,144.07216281,52958.510496480005 2025-05-27,15:02:13.000,147,11099148,115965,0,1748358132,13888.392072440001,144.21314541000174,52958.49652224 2025-05-27,15:02:14.000,147,11099118,115725,0,1748358133,13888.385336129992,144.3682262700022,52958.524470719996 2025-05-27,15:02:15.000,147,11099111,115685,0,1748358134,13888.358390889996,144.49511060999794,52958.48254800001 2025-05-27,15:02:16.000,147,11099151,116005,0,1748358135,13888.432490300002,144.59379843000352,52958.44062528 2025-05-27,15:02:17.000,147,11099159,115725,0,1748358136,13888.459435539997,144.74887929000397,52958.44062528 2025-05-27,15:02:18.000,147,11099086,116165,0,1748358137,13888.459435539997,144.85461624000163,52958.40568968001 2025-05-27,15:02:19.000,147,11099143,116005,0,1748358138,13888.472908160002,144.90396015000442,52958.39870256 2025-05-27,15:02:20.000,147,11099227,116005,0,1748358139,13888.520062329997,144.94625493000058,52958.356779839996 2025-05-27,15:02:21.000,147,11099152,116045,0,1748358140,13888.486380779992,144.93215667000186,52958.38472832001 2025-05-27,15:02:22.000,147,11099105,115645,0,1748358141,13888.493117090002,144.8969110199978,52958.42665104 2025-05-27,15:02:23.000,147,11099148,116005,0,1748358142,13888.466171849992,144.83346885000356,52958.3777412 2025-05-27,15:02:24.000,147,11099166,115805,0,1748358143,13888.472908160002,144.78412494000077,52958.40568968001 2025-05-27,15:02:25.000,147,11099177,115885,0,1748358144,13888.459435539997,144.60789669000224,52958.39870256 2025-05-27,15:02:26.000,147,11099096,116005,0,1748358145,13888.540271259997,144.53740539000137,52958.412676800006 2025-05-27,15:02:27.000,147,11099132,116045,0,1748358146,13888.547007569992,144.43871757000306,52958.34979272 2025-05-27,15:02:28.000,147,11099156,116125,0,1748358147,13888.553743880002,144.3188823599994,52958.33581848001 2025-05-27,15:02:29.000,147,11099164,115925,0,1748358148,13888.600898049997,144.22724367000046,52958.2729344 2025-05-27,15:02:30.000,147,11099119,115965,0,1748358149,13888.648052219993,144.0228189000045,52958.31485712001 2025-05-27,15:02:31.000,147,11099172,116045,0,1748358150,13888.688470079993,143.88888543000212,52958.224024560004 2025-05-27,15:02:32.000,147,11099138,116165,0,1748358151,13888.708679009993,143.7267554400023,52958.27992152 2025-05-27,15:02:33.000,147,11099140,116165,0,1748358152,13888.742360559998,143.57167458000185,52958.30088288 2025-05-27,15:02:34.000,147,11099151,115965,0,1748358153,13888.755833179988,143.42364285000076,52958.27992152 2025-05-27,15:02:35.000,147,11099145,116205,0,1748358154,13888.695206390003,143.19102156000008,52958.32184424 2025-05-27,15:02:36.000,147,11099155,116125,0,1748358155,13888.627843289993,143.0218424400009,52958.30787 2025-05-27,15:02:37.000,147,11099132,116165,0,1748358156,13888.513326020002,142.83856506000302,52958.293895760005 2025-05-27,15:02:38.000,147,11099122,115645,0,1748358157,13888.385336129992,142.69053333000193,52958.28690864001 2025-05-27,15:02:39.000,147,11099136,116205,0,1748358158,13888.176510519996,142.5636489899989,52958.2729344 2025-05-27,15:02:40.000,147,11099124,116005,0,1748358159,13887.994630149995,142.4297155200038,52958.25896016 2025-05-27,15:02:41.000,147,11099134,116005,0,1748358160,13887.86664026,142.29578205000143,52958.33581848001 2025-05-27,15:02:42.000,147,11099086,115805,0,1748358161,13887.731914059994,142.22529075000057,52958.32184424 2025-05-27,15:02:43.000,147,11099108,116005,0,1748358162,13887.637605719989,142.1547994499997,52958.31485712001 2025-05-27,15:02:44.000,147,11099130,116285,0,1748358163,13887.550033689993,142.08430814999883,52958.244985920006 2025-05-27,15:02:45.000,147,11099184,116165,0,1748358164,13887.556769999988,141.96447294000245,52958.244985920006 2025-05-27,15:02:46.000,147,11099146,115805,0,1748358165,13887.496143209988,141.85168685999815,52958.16812760001 2025-05-27,15:02:47.000,147,11099102,116005,0,1748358166,13887.489406899993,141.77414642999793,52958.19607608001 2025-05-27,15:02:48.000,147,11099176,116325,0,1748358167,13887.516352139988,141.67545860999962,52958.21005032 2025-05-27,15:02:49.000,147,11099119,116085,0,1748358168,13887.570242619993,141.5626725300026,52958.126204880005 2025-05-27,15:02:50.000,147,11099116,116485,0,1748358169,13887.644342029998,141.4639847100043,52958.15415336 2025-05-27,15:02:51.000,147,11099142,115965,0,1748358170,13887.678023579989,141.4005425400028,52958.14716624001 2025-05-27,15:02:52.000,147,11099174,116005,0,1748358171,13887.698232509989,141.33005124000192,52958.21703744001 2025-05-27,15:02:53.000,147,11099113,115965,0,1748358172,13887.77906822999,141.28070732999913,52958.14716624001 2025-05-27,15:02:54.000,147,11099203,116045,0,1748358173,13887.812749779994,141.23841255000298,52958.25197304 2025-05-27,15:02:55.000,147,11099155,116005,0,1748358174,13887.832958709994,141.22431429000426,52958.224024560004 2025-05-27,15:02:56.000,147,11099120,116085,0,1748358175,13887.75885929999,141.27365819999977,52958.2030632 2025-05-27,15:02:57.000,147,11099153,115965,0,1748358176,13887.678023579989,141.33005124000192,52958.21703744001 2025-05-27,15:02:58.000,147,11099194,115965,0,1748358177,13887.543297379998,141.40759167000215,52958.2729344 2025-05-27,15:02:59.000,147,11099124,116085,0,1748358178,13887.361417009997,141.47808297000302,52958.23101168 2025-05-27,15:03:00.000,147,11099122,115885,0,1748358179,13887.145855089992,141.61201643999811,52958.28690864001 2025-05-27,15:03:01.000,147,11099128,116005,0,1748358180,13886.997656269996,141.66840948000026,52958.21005032 2025-05-27,15:03:02.000,147,11099127,115925,0,1748358181,13886.856193759995,141.76709729999857,52958.21703744001 2025-05-27,15:03:03.000,147,11099161,116005,0,1748358182,13886.7484128,141.81644121000136,52958.25896016 2025-05-27,15:03:04.000,147,11099102,115965,0,1748358183,13886.654104459994,141.87988338000287,52958.244985920006 2025-05-27,15:03:05.000,147,11099136,116085,0,1748358184,13886.55979611999,141.98562033000053,52958.21005032 2025-05-27,15:03:06.000,147,11099136,116045,0,1748358185,13886.593477669994,141.99971858999925,52958.21703744001 2025-05-27,15:03:07.000,147,11099150,116125,0,1748358186,13886.633895529994,142.04906250000204,52958.189088959996 2025-05-27,15:03:08.000,147,11099161,116045,0,1748358187,13886.74167648999,142.09840641000483,52958.189088959996 2025-05-27,15:03:09.000,147,11099144,116085,0,1748358188,13886.84945745,142.1195538000029,52958.16114048 2025-05-27,15:03:10.000,147,11099127,116005,0,1748358189,13886.97071103,142.09840641000483,52958.175114720005 2025-05-27,15:03:11.000,147,11099134,115965,0,1748358190,13887.017865199996,142.09840641000483,52958.16114048 2025-05-27,15:03:12.000,147,11099105,116165,0,1748358191,13887.091964610001,142.0208659800046,52958.175114720005 2025-05-27,15:03:13.000,147,11099171,116165,0,1748358192,13887.112173540001,141.9715220700018,52958.15415336 2025-05-27,15:03:14.000,147,11099139,116165,0,1748358193,13887.071755680001,141.89398164000158,52958.16114048 2025-05-27,15:03:15.000,147,11099170,115965,0,1748358194,13886.997656269996,141.82349034000072,52958.23799880001 2025-05-27,15:03:16.000,147,11099115,115965,0,1748358195,13886.856193759995,141.7600481699992,52958.19607608001 2025-05-27,15:03:17.000,147,11099117,116205,0,1748358196,13886.72146755999,141.6472620900022,52958.224024560004 2025-05-27,15:03:18.000,147,11099092,116085,0,1748358197,13886.586741359999,141.57677079000132,52958.18210184 2025-05-27,15:03:19.000,147,11099159,115925,0,1748358198,13886.458751469989,141.47808297000302,52958.189088959996 2025-05-27,15:03:20.000,147,11099134,116045,0,1748358199,13886.337497889988,141.44283731999894,52958.2030632 2025-05-27,15:03:21.000,147,11099106,115845,0,1748358200,13886.270134789993,141.36529688999872,52958.126204880005 2025-05-27,15:03:22.000,147,11099103,116045,0,1748358201,13886.182562759997,141.29480558999785,52958.14017912 2025-05-27,15:03:23.000,147,11099141,116245,0,1748358202,13886.189299069993,141.23136342000362,52958.175114720005 2025-05-27,15:03:24.000,147,11099145,116085,0,1748358203,13886.162353829997,141.1890686400002,52958.14017912 2025-05-27,15:03:25.000,147,11099165,116125,0,1748358204,13886.189299069993,141.09038082000188,52958.14017912 2025-05-27,15:03:26.000,147,11099133,116165,0,1748358205,13886.249925859993,141.0692334300038,52958.133192 2025-05-27,15:03:27.000,147,11099121,115885,0,1748358206,13886.270134789993,141.01284039000166,52958.11223064 2025-05-27,15:03:28.000,147,11099120,115965,0,1748358207,13886.303816339998,140.94939822000015,52958.09126928 2025-05-27,15:03:29.000,147,11099164,116125,0,1748358208,13886.324025269998,140.907103440004,52958.07030792001 2025-05-27,15:03:30.000,147,11099153,115845,0,1748358209,13886.310552649993,140.7943173599997,52958.07030792001 2025-05-27,15:03:31.000,147,11099136,116205,0,1748358210,13886.350970509993,140.70267867000075,52958.02838520001 2025-05-27,15:03:32.000,147,11099155,116245,0,1748358211,13886.303816339998,140.70267867000075,52958.09126928 2025-05-27,15:03:33.000,147,11099150,115965,0,1748358212,13886.324025269998,140.68153128000267,52958.10524352 2025-05-27,15:03:34.000,147,11099189,116085,0,1748358213,13886.249925859993,140.6744821500033,52958.11223064 2025-05-27,15:03:35.000,147,11099097,116045,0,1748358214,13886.142144899997,140.65333475999796,52958.0633208 2025-05-27,15:03:36.000,147,11099111,116045,0,1748358215,13886.034363940002,140.6603838900046,52958.07030792001 2025-05-27,15:03:37.000,147,11099181,116205,0,1748358216,13885.926582979992,140.6462856299986,52958.08428216 2025-05-27,15:03:38.000,147,11099174,116005,0,1748358217,13885.879428809996,140.68153128000267,52958.04934656001 2025-05-27,15:03:39.000,147,11099150,116045,0,1748358218,13885.818802019996,140.6956295400014,52958.0633208 2025-05-27,15:03:40.000,147,11099158,116005,0,1748358219,13885.81206571,140.80136648999905,52957.97248824 2025-05-27,15:03:41.000,147,11099164,116205,0,1748358220,13885.785120469991,140.87890691999928,52958.007423840005 2025-05-27,15:03:42.000,147,11099154,116325,0,1748358221,13885.75143892,141.04808603999845,52957.94453976 2025-05-27,15:03:43.000,147,11099067,116125,0,1748358222,13885.785120469991,141.14677386000403,52957.95152688001 2025-05-27,15:03:44.000,147,11099129,116125,0,1748358223,13885.79185678,141.30890385000384,52957.94453976 2025-05-27,15:03:45.000,147,11099164,116085,0,1748358224,13885.805329399991,141.40759167000215,52957.95152688001 2025-05-27,15:03:46.000,147,11099131,116125,0,1748358225,13885.818802019996,141.5979181799994,52957.86069432001 2025-05-27,15:03:47.000,147,11099143,116245,0,1748358226,13885.859219879996,141.81644121000136,52957.93056552001 2025-05-27,15:03:48.000,147,11099138,116165,0,1748358227,13885.825538329991,142.0067677199986,52957.84672008 2025-05-27,15:03:49.000,147,11099104,116245,0,1748358228,13885.805329399991,142.26053640000464,52957.87466856 2025-05-27,15:03:50.000,147,11099123,116165,0,1748358229,13885.805329399991,142.50020682000468,52957.83274584001 2025-05-27,15:03:51.000,147,11099122,116245,0,1748358230,13885.75143892,142.72577897999872,52957.958514000005 2025-05-27,15:03:52.000,147,11099131,116205,0,1748358231,13885.73122999,142.94430201000068,52957.91659128 2025-05-27,15:03:53.000,147,11099125,115885,0,1748358232,13885.69081213,143.16282504000264,52957.9934496 2025-05-27,15:03:54.000,147,11099156,116045,0,1748358233,13885.596503789995,143.29675850999774,52957.97248824 2025-05-27,15:03:55.000,147,11099174,116005,0,1748358234,13885.495459139995,143.49413415000163,52957.909604160006 2025-05-27,15:03:56.000,147,11099161,116165,0,1748358235,13885.40115079999,143.68446065999888,52957.96550112 2025-05-27,15:03:57.000,147,11099087,116325,0,1748358236,13885.293369839994,143.90298369000084,52957.9235784 2025-05-27,15:03:58.000,147,11099103,116325,0,1748358237,13885.205797809998,144.1567523699996,52957.95152688001 2025-05-27,15:03:59.000,147,11099131,116005,0,1748358238,13885.124962089998,144.34707888000412,52957.95152688001 2025-05-27,15:04:00.000,147,11099153,115925,0,1748358239,13885.057598990003,144.47396321999986,52957.96550112 2025-05-27,15:04:01.000,147,11099107,116205,0,1748358240,13885.050862679993,144.5656019099988,52957.9235784 2025-05-27,15:04:02.000,147,11099157,116365,0,1748358241,13885.071071609993,144.6290440800003,52957.9934496 2025-05-27,15:04:03.000,147,11099108,115965,0,1748358242,13885.165379949998,144.64314233999903,52957.97248824 2025-05-27,15:04:04.000,147,11099185,116125,0,1748358243,13885.246215669998,144.6501914699984,52958.01441096 2025-05-27,15:04:05.000,147,11099129,116325,0,1748358244,13885.300106149989,144.63609320999967,52958.01441096 2025-05-27,15:04:06.000,147,11099134,116005,0,1748358245,13885.40115079999,144.62199495000095,52957.9934496 2025-05-27,15:04:07.000,147,11099134,116205,0,1748358246,13885.50893176,144.66428973000438,52957.98646248 2025-05-27,15:04:08.000,147,11099123,116205,0,1748358247,13885.69081213,144.6501914699984,52957.9934496 2025-05-27,15:04:09.000,147,11099121,116165,0,1748358248,13885.886165119991,144.72773189999862,52957.9934496 2025-05-27,15:04:10.000,147,11099090,116085,0,1748358249,13886.027627629992,144.70658451000054,52958.04235944 2025-05-27,15:04:11.000,147,11099128,116085,0,1748358250,13886.182562759997,144.77002668000205,52958.01441096 2025-05-27,15:04:12.000,147,11099155,116405,0,1748358251,13886.276871100003,144.80527232999884,52958.0633208 2025-05-27,15:04:13.000,147,11099159,116205,0,1748358252,13886.377915749988,144.84051798000291,52958.09126928 2025-05-27,15:04:14.000,147,11099130,116125,0,1748358253,13886.384652059998,144.86871450000035,52958.0633208 2025-05-27,15:04:15.000,147,11099135,116045,0,1748358254,13886.364443129998,144.86871450000035,52958.077295040006 2025-05-27,15:04:16.000,147,11099113,116165,0,1748358255,13886.303816339998,144.8264197200042,52958.10524352 2025-05-27,15:04:17.000,147,11099170,116165,0,1748358256,13886.283607409998,144.77002668000205,52958.11921776001 2025-05-27,15:04:18.000,147,11099110,116085,0,1748358257,13886.317288959988,144.64314233999903,52958.11223064 2025-05-27,15:04:19.000,147,11099127,116245,0,1748358258,13886.350970509993,144.5656019099988,52958.16114048 2025-05-27,15:04:20.000,147,11099098,116005,0,1748358259,13886.425069919998,144.403471919999,52958.16114048 2025-05-27,15:04:21.000,147,11099110,116085,0,1748358260,13886.613686599994,144.2836367100026,52958.133192 2025-05-27,15:04:22.000,147,11099101,115805,0,1748358261,13886.70799494,144.20609628000238,52958.16812760001 2025-05-27,15:04:23.000,147,11099110,116285,0,1748358262,13886.896611619995,144.14970324000024,52958.16114048 2025-05-27,15:04:24.000,147,11099163,116245,0,1748358263,13886.98418364999,144.05101542000193,52958.19607608001 2025-05-27,15:04:25.000,147,11099124,116085,0,1748358264,13887.098700919996,143.99462237999978,52958.18210184 2025-05-27,15:04:26.000,147,11099127,116205,0,1748358265,13887.145855089992,143.90298369000084,52958.244985920006 2025-05-27,15:04:27.000,147,11099167,115965,0,1748358266,13887.226690809992,143.81839413000125,52958.224024560004 2025-05-27,15:04:28.000,147,11099158,116125,0,1748358267,13887.246899739992,143.7267554400023,52958.26594728001 2025-05-27,15:04:29.000,147,11099158,116365,0,1748358268,13887.294053910002,143.62101849000464,52958.33581848001 2025-05-27,15:04:30.000,147,11099128,115965,0,1748358269,13887.320999149997,143.52233066999906,52958.32883136 2025-05-27,15:04:31.000,147,11099127,116205,0,1748358270,13887.401834869997,143.4518393699982,52958.391715440004 2025-05-27,15:04:32.000,147,11099139,116205,0,1748358271,13887.415307490002,143.49413415000163,52958.48254800001 2025-05-27,15:04:33.000,147,11099112,116205,0,1748358272,13887.469197969993,143.45888850000483,52958.5174836 2025-05-27,15:04:34.000,147,11099127,116365,0,1748358273,13887.422043799997,143.48708502000227,52958.54543208 2025-05-27,15:04:35.000,147,11099146,115885,0,1748358274,13887.314262840002,143.47298676000355,52958.55241920001 2025-05-27,15:04:36.000,147,11099154,116085,0,1748358275,13887.139118779996,143.53642892999778,52958.57338056001 2025-05-27,15:04:37.000,147,11099113,116285,0,1748358276,13886.957238409996,143.63511675000336,52958.64325176 2025-05-27,15:04:38.000,147,11099099,116125,0,1748358277,13886.7484128,143.75495195999974,52958.629277520005 2025-05-27,15:04:39.000,147,11099157,115965,0,1748358278,13886.586741359999,143.8465906499987,52958.62229040001 2025-05-27,15:04:40.000,147,11099163,115925,0,1748358279,13886.458751469989,143.91708194999956,52958.65023888001 2025-05-27,15:04:41.000,147,11099114,116325,0,1748358280,13886.364443129998,143.95232760000363,52958.70613584 2025-05-27,15:04:42.000,147,11099103,116405,0,1748358281,13886.371179439993,144.02986803000385,52958.69914872001 2025-05-27,15:04:43.000,147,11099135,116325,0,1748358282,13886.431806229994,144.08626106999873,52958.66421312 2025-05-27,15:04:44.000,147,11099119,115965,0,1748358283,13886.546323499999,144.10035933000472,52958.72011008001 2025-05-27,15:04:45.000,147,11099130,116125,0,1748358284,13886.70125862999,144.1567523699996,52958.72011008001 2025-05-27,15:04:46.000,147,11099134,116285,0,1748358285,13886.88987531,144.12855585000216,52958.727097200004 2025-05-27,15:04:47.000,147,11099169,116125,0,1748358286,13887.078491989996,144.13560498000152,52958.78299416 2025-05-27,15:04:48.000,147,11099095,116285,0,1748358287,13887.341208079997,144.0580645500013,52958.78299416 2025-05-27,15:04:49.000,147,11099135,116325,0,1748358288,13887.597187859988,143.93118020999827,52958.86683960001 2025-05-27,15:04:50.000,147,11099120,116205,0,1748358289,13887.792540849994,143.79019761000382,52958.87382672 2025-05-27,15:04:51.000,147,11099132,116485,0,1748358290,13888.0283117,143.65626414000144,52958.88780096001 2025-05-27,15:04:52.000,147,11099190,116285,0,1748358291,13888.20345575999,143.58577284000057,52958.92972368 2025-05-27,15:04:53.000,147,11099132,116325,0,1748358292,13888.365127199992,143.47298676000355,52959.00658200001 2025-05-27,15:04:54.000,147,11099133,116125,0,1748358293,13888.378599819996,143.38839720000396,52959.062478960004 2025-05-27,15:04:55.000,147,11099132,116165,0,1748358294,13888.412281370001,143.3672498099986,52959.062478960004 2025-05-27,15:04:56.000,147,11099145,116325,0,1748358295,13888.284291479991,143.32495503000246,52959.12536304001 2025-05-27,15:04:57.000,147,11099105,115965,0,1748358296,13888.243873619991,143.34610242000053,52959.181260000005 2025-05-27,15:04:58.000,147,11099119,116205,0,1748358297,13888.14956528,143.40954459000204,52959.181260000005 2025-05-27,15:04:59.000,147,11099124,116165,0,1748358298,13888.14282896999,143.4659376300042,52959.25811832 2025-05-27,15:05:00.000,147,11099172,116245,0,1748358299,13888.12935635,143.57167458000185,52959.251131200006 2025-05-27,15:05:01.000,147,11099087,115965,0,1748358300,13888.257346239996,143.70560805000423,52959.31401528 2025-05-27,15:05:02.000,147,11099183,116165,0,1748358301,13888.351654580001,143.8747871700034,52959.31401528 2025-05-27,15:05:03.000,147,11099202,116045,0,1748358302,13888.540271259997,144.08626106999873,52959.362925119996 2025-05-27,15:05:04.000,147,11099117,116205,0,1748358303,13888.816459969989,144.22724367000046,52959.37689936 2025-05-27,15:05:05.000,147,11099142,116485,0,1748358304,13889.092648679994,144.39642278999963,52959.43978344001 2025-05-27,15:05:06.000,147,11099128,116165,0,1748358305,13889.40925525,144.530356260002,52959.48170616 2025-05-27,15:05:07.000,147,11099164,116325,0,1748358306,13889.752807060002,144.68543712000246,52959.516641760005 2025-05-27,15:05:08.000,147,11099108,115885,0,1748358307,13890.042468389998,144.72773189999862,52959.59350008 2025-05-27,15:05:09.000,147,11099124,116205,0,1748358308,13890.26476662,144.72773189999862,52959.635422800005 2025-05-27,15:05:10.000,147,11099112,116125,0,1748358309,13890.473592229995,144.7136336399999,52959.684332640005 2025-05-27,15:05:11.000,147,11099193,116045,0,1748358310,13890.594845809996,144.68543712000246,52959.74721672001 2025-05-27,15:05:12.000,147,11099166,116005,0,1748358311,13890.702626769991,144.60789669000224,52959.852023520005 2025-05-27,15:05:13.000,147,11099177,116045,0,1748358312,13890.783462489992,144.54445452000073,52959.88695912 2025-05-27,15:05:14.000,147,11099163,116445,0,1748358313,13890.837352969997,144.4316684400037,52959.87298488001 2025-05-27,15:05:15.000,147,11099155,116165,0,1748358314,13890.857561899997,144.3188823599994,52959.949843200004 2025-05-27,15:05:16.000,147,11099125,116165,0,1748358315,13890.857561899997,144.24839105999854,52960.02670152 2025-05-27,15:05:17.000,147,11099137,116205,0,1748358316,13890.871034520002,144.17789975999767,52960.068624240004 2025-05-27,15:05:18.000,147,11099156,116325,0,1748358317,13890.911452380002,144.14265411000088,52960.117534080004 2025-05-27,15:05:19.000,147,11099161,116325,0,1748358318,13890.958606549997,144.12855585000216,52960.22932800001 2025-05-27,15:05:20.000,147,11099140,116165,0,1748358319,13891.059651199997,144.10740846000408,52960.2642636 2025-05-27,15:05:21.000,147,11099166,116165,0,1748358320,13891.153959539988,144.14970324000024,52960.306186320006 2025-05-27,15:05:22.000,147,11099140,116045,0,1748358321,13891.288685739994,144.17789975999767,52960.31317344 2025-05-27,15:05:23.000,147,11099161,116245,0,1748358322,13891.463829799999,144.17789975999767,52960.3341348 2025-05-27,15:05:24.000,147,11099144,116125,0,1748358323,13891.591819689995,144.21314541000174,52960.44592872001 2025-05-27,15:05:25.000,147,11099131,116325,0,1748358324,13891.74001850999,144.2201945400011,52960.45990296 2025-05-27,15:05:26.000,147,11099106,116205,0,1748358325,13891.955580429996,144.24839105999854,52960.50182568 2025-05-27,15:05:27.000,147,11099097,116045,0,1748358326,13892.090306630002,144.24134192999918,52960.55772264 2025-05-27,15:05:28.000,147,11099145,116445,0,1748358327,13892.272187000002,144.19904715000303,52960.67650368 2025-05-27,15:05:29.000,147,11099131,116365,0,1748358328,13892.420385819998,144.21314541000174,52960.68349080001 2025-05-27,15:05:30.000,147,11099148,116005,0,1748358329,13892.622475119999,144.16380149999895,52960.78131048001 2025-05-27,15:05:31.000,147,11099112,116205,0,1748358330,13892.77741024999,144.11445759000344,52960.79528472 2025-05-27,15:05:32.000,147,11099168,116245,0,1748358331,13892.891927519995,144.04396629000257,52960.91406576 2025-05-27,15:05:33.000,147,11099153,116285,0,1748358332,13893.02665372,144.0087206399985,52960.976949840006 2025-05-27,15:05:34.000,147,11099100,116245,0,1748358333,13893.174852539996,143.96642586000235,52961.01887256001 2025-05-27,15:05:35.000,147,11099158,116125,0,1748358334,13893.356732909997,143.8747871700034,52961.08874376001 2025-05-27,15:05:36.000,147,11099197,116005,0,1748358335,13893.525140659993,143.8113450000019,52961.16560208001 2025-05-27,15:05:37.000,147,11099173,116325,0,1748358336,13893.632921619988,143.7126571800036,52961.20053768 2025-05-27,15:05:38.000,147,11099146,116125,0,1748358337,13893.787856749994,143.58577284000057,52961.27040888 2025-05-27,15:05:39.000,147,11099125,116205,0,1748358338,13893.828274609994,143.52233066999906,52961.27040888 2025-05-27,15:05:40.000,147,11099146,116325,0,1748358339,13893.87542877999,143.40954459000204,52961.38220280001 2025-05-27,15:05:41.000,147,11099111,116245,0,1748358340,13893.929319259994,143.29675850999774,52961.39617704 2025-05-27,15:05:42.000,147,11099140,116165,0,1748358341,13893.95626449999,143.1205302599992,52961.47303536001 2025-05-27,15:05:43.000,147,11099152,116525,0,1748358342,13893.95626449999,142.9090563600039,52961.47303536001 2025-05-27,15:05:44.000,147,11099137,116325,0,1748358343,13893.87542877999,142.69758246000129,52961.51495808 2025-05-27,15:05:45.000,147,11099180,116525,0,1748358344,13893.929319259994,142.43676465000317,52961.61976488001 2025-05-27,15:05:46.000,147,11099161,116325,0,1748358345,13893.949528189994,142.17594683999778,52961.65470048 2025-05-27,15:05:47.000,147,11099185,116205,0,1748358346,13894.05730914999,141.94332555000437,52961.65470048 2025-05-27,15:05:48.000,147,11099101,116085,0,1748358347,13894.212244279996,141.66840948000026,52961.67566184 2025-05-27,15:05:49.000,147,11099154,116285,0,1748358348,13894.367179410001,141.4005425400028,52961.73854592001 2025-05-27,15:05:50.000,147,11099069,115965,0,1748358349,13894.508641920002,141.09742995000124,52961.77348152 2025-05-27,15:05:51.000,147,11099170,116205,0,1748358350,13894.650104430002,140.87890691999928,52961.85033984 2025-05-27,15:05:52.000,147,11099137,116125,0,1748358351,13894.703994909993,140.63923649999924,52961.90623680001 2025-05-27,15:05:53.000,147,11099184,116205,0,1748358352,13894.744412769993,140.37841869000113,52961.913223920004 2025-05-27,15:05:54.000,147,11099175,116165,0,1748358353,13894.744412769993,140.1387482700011,52961.934185280006 2025-05-27,15:05:55.000,147,11099136,116485,0,1748358354,13894.616422879997,139.94842176000384,52962.01803072 2025-05-27,15:05:56.000,147,11099153,115965,0,1748358355,13894.461487749992,139.72989873000188,52962.03899208 2025-05-27,15:05:57.000,147,11099124,116085,0,1748358356,13894.394124649996,139.546621350004,52962.05296632001 2025-05-27,15:05:58.000,147,11099147,116405,0,1748358357,13894.32676155,139.3351474500014,52962.0459792 2025-05-27,15:05:59.000,147,11099146,116125,0,1748358358,13894.299816309991,139.17301746000157,52962.06694056 2025-05-27,15:06:00.000,147,11099113,115965,0,1748358359,13894.252662139996,139.01088747000176,52962.05296632001 2025-05-27,15:06:01.000,147,11099166,115925,0,1748358360,13894.2257169,138.83465922000323,52962.101876160006 2025-05-27,15:06:02.000,147,11099100,116245,0,1748358361,13894.23918951999,138.61613619000127,52962.03899208 2025-05-27,15:06:03.000,147,11099129,116325,0,1748358362,13894.16509011,138.4469570700021,52962.129824640004 2025-05-27,15:06:04.000,147,11099180,116365,0,1748358363,13894.14488118,138.2354831699995,52962.20668296 2025-05-27,15:06:05.000,147,11099146,116285,0,1748358364,13894.10446332,138.12269709000248,52962.14379888001 2025-05-27,15:06:06.000,147,11099091,116245,0,1748358365,13894.09772700999,137.91827231999923,52962.199695840005 2025-05-27,15:06:07.000,147,11099113,116365,0,1748358366,13894.11793593999,137.75614232999942,52962.19270872001 2025-05-27,15:06:08.000,147,11099187,116245,0,1748358367,13894.212244279996,137.5940123399996,52962.19270872001 2025-05-27,15:06:09.000,147,11099147,116325,0,1748358368,13894.25939844999,137.45302973999787,52962.17174736001 2025-05-27,15:06:10.000,147,11099167,116245,0,1748358369,13894.299816309991,137.3331945300015,52962.19270872001 2025-05-27,15:06:11.000,147,11099136,116325,0,1748358370,13894.454751439996,137.19221192999976,52962.1857216 2025-05-27,15:06:12.000,147,11099161,116165,0,1748358371,13894.582741329992,137.11467149999953,52962.22764432 2025-05-27,15:06:13.000,147,11099100,116165,0,1748358372,13894.663577049992,137.03008193999995,52962.22065720001 2025-05-27,15:06:14.000,147,11099195,115965,0,1748358373,13894.710731220002,136.89614847000485,52962.26257992001 2025-05-27,15:06:15.000,147,11099073,116245,0,1748358374,13894.710731220002,136.8750010799995,52962.22764432 2025-05-27,15:06:16.000,147,11099106,116165,0,1748358375,13894.643368119992,136.81155890999798,52962.29052840001 2025-05-27,15:06:17.000,147,11099123,116165,0,1748358376,13894.488432990001,136.7410676100044,52962.318476880006 2025-05-27,15:06:18.000,147,11099108,116125,0,1748358377,13894.340234169991,136.62123240000074,52962.29052840001 2025-05-27,15:06:19.000,147,11099121,116405,0,1748358378,13894.171826419995,136.5648393599986,52962.34642536 2025-05-27,15:06:20.000,147,11099102,116085,0,1748358379,13893.99668235999,136.46615154000028,52962.31148976001 2025-05-27,15:06:21.000,147,11099157,116245,0,1748358380,13893.85521984999,136.4450041500022,52962.318476880006 2025-05-27,15:06:22.000,147,11099075,116405,0,1748358381,13893.707021029993,136.31107067999983,52962.33943824001 2025-05-27,15:06:23.000,147,11099164,116645,0,1748358382,13893.612712689988,136.1841863400041,52962.318476880006 2025-05-27,15:06:24.000,147,11099170,116285,0,1748358383,13893.531876970002,136.0854985199985,52962.36039960001 2025-05-27,15:06:25.000,147,11099123,116285,0,1748358384,13893.504931729993,135.97976157000085,52962.35341248 2025-05-27,15:06:26.000,147,11099113,116405,0,1748358385,13893.410623390002,135.79648419000296,52962.318476880006 2025-05-27,15:06:27.000,147,11099149,116205,0,1748358386,13893.343260289992,135.6132068099978,52962.33245112 2025-05-27,15:06:28.000,147,11099134,116165,0,1748358387,13893.309578740002,135.4792733400027,52962.34642536 2025-05-27,15:06:29.000,147,11099172,116205,0,1748358388,13893.336523979997,135.33829074000096,52962.34642536 2025-05-27,15:06:30.000,147,11099085,116285,0,1748358389,13893.309578740002,135.1832098800005,52962.318476880006 2025-05-27,15:06:31.000,147,11099126,116325,0,1748358390,13893.336523979997,134.95058858999982,52962.325464 2025-05-27,15:06:32.000,147,11099078,116325,0,1748358391,13893.370205530002,134.7884586,52962.31148976001 2025-05-27,15:06:33.000,147,11099139,116285,0,1748358392,13893.424096009992,134.69681991000107,52962.31148976001 2025-05-27,15:06:34.000,147,11099175,116445,0,1748358393,13893.397150769997,134.49944427000446,52962.31148976001 2025-05-27,15:06:35.000,147,11099174,116485,0,1748358394,13893.403887079992,134.3161668899993,52962.31148976001 2025-05-27,15:06:36.000,147,11099110,116285,0,1748358395,13893.370205530002,134.20338081000227,52962.248605680004 2025-05-27,15:06:37.000,147,11099159,116165,0,1748358396,13893.309578740002,134.05534908000118,52962.2555928 2025-05-27,15:06:38.000,147,11099104,116365,0,1748358397,13893.168116230001,133.89321909000137,52962.29052840001 2025-05-27,15:06:39.000,147,11099073,116365,0,1748358398,13892.97949954999,133.70289258000412,52962.19270872001 2025-05-27,15:06:40.000,147,11099144,116485,0,1748358399,13892.851509659995,133.59715562999918,52962.20668296 2025-05-27,15:06:41.000,147,11099118,116325,0,1748358400,13892.70331084,133.47027129000344,52962.14379888001 2025-05-27,15:06:42.000,147,11099102,116245,0,1748358401,13892.528166779994,133.32223956000234,52962.17174736001 2025-05-27,15:06:43.000,147,11099159,116205,0,1748358402,13892.393440579988,133.21650261000468,52962.14379888001 2025-05-27,15:06:44.000,147,11099153,116205,0,1748358403,13892.272187000002,133.10371653000038,52962.1158504 2025-05-27,15:06:45.000,147,11099144,116325,0,1748358404,13892.083570319992,132.99093045000336,52962.05296632001 2025-05-27,15:06:46.000,147,11099163,116285,0,1748358405,13891.894953639996,132.89929176000442,52962.00405648001 2025-05-27,15:06:47.000,147,11099158,116125,0,1748358406,13891.773700059995,132.81470220000483,52961.962133760004 2025-05-27,15:06:48.000,147,11099164,116285,0,1748358407,13891.58508338,132.84289872000227,52961.92021104 2025-05-27,15:06:49.000,147,11099172,116165,0,1748358408,13891.45709348999,132.91339002000313,52961.87828832 2025-05-27,15:06:50.000,147,11099174,116365,0,1748358409,13891.349312529994,132.99093045000336,52961.82937848 2025-05-27,15:06:51.000,147,11099108,116365,0,1748358410,13891.248267879993,133.0825691400023,52961.745533040004 2025-05-27,15:06:52.000,147,11099110,116405,0,1748358411,13891.187641089993,133.23765000000276,52961.71758456001 2025-05-27,15:06:53.000,147,11099052,116565,0,1748358412,13891.113541680003,133.44912389999809,52961.598803520006 2025-05-27,15:06:54.000,147,11099159,116325,0,1748358413,13891.019233339997,133.65354867000133,52961.61277776 2025-05-27,15:06:55.000,147,11099167,116205,0,1748358414,13890.958606549997,133.80158040000242,52961.56386792 2025-05-27,15:06:56.000,147,11099139,116245,0,1748358415,13890.864298209992,133.90731735000008,52961.51495808 2025-05-27,15:06:57.000,147,11099088,116365,0,1748358416,13890.695890459996,134.0060051699984,52961.51495808 2025-05-27,15:06:58.000,147,11099141,116285,0,1748358417,13890.56116425999,134.07649646999926,52961.46604824 2025-05-27,15:06:59.000,147,11099180,116125,0,1748358418,13890.43991067999,134.07649646999926,52961.42412552001 2025-05-27,15:07:00.000,147,11099075,116325,0,1748358419,13890.30518448,134.02715256000374,52961.38220280001 2025-05-27,15:07:01.000,147,11099130,116165,0,1748358420,13890.190667209994,133.9355138700048,52961.30534448001 2025-05-27,15:07:02.000,147,11099112,116285,0,1748358421,13890.143513039999,133.85092430999794,52961.30534448001 2025-05-27,15:07:03.000,147,11099124,116285,0,1748358422,13889.995314219988,133.71699084000284,52961.242460400004 2025-05-27,15:07:04.000,147,11099118,116365,0,1748358423,13889.907742189993,133.5760082400011,52961.2075248 2025-05-27,15:07:05.000,147,11099089,116405,0,1748358424,13889.786488609992,133.44912389999809,52961.2075248 2025-05-27,15:07:06.000,147,11099093,116165,0,1748358425,13889.658498719997,133.3645343399985,52961.102718 2025-05-27,15:07:07.000,147,11099115,116125,0,1748358426,13889.46988204,133.20945347999805,52961.025859680005 2025-05-27,15:07:08.000,147,11099189,116485,0,1748358427,13889.294737979995,133.17420783000125,52960.99092408 2025-05-27,15:07:09.000,147,11099106,116485,0,1748358428,13889.112857609995,133.16010957000253,52960.94201424 2025-05-27,15:07:10.000,147,11099123,116285,0,1748358429,13888.897295689989,133.1671587000019,52960.8931044 2025-05-27,15:07:11.000,147,11099115,116285,0,1748358430,13888.654788530002,133.27289564999955,52960.80227184001 2025-05-27,15:07:12.000,147,11099163,116085,0,1748358431,13888.479644469997,133.38568173000385,52960.78131048001 2025-05-27,15:07:13.000,147,11099090,116405,0,1748358432,13888.297764099996,133.51961519999895,52960.66252944001 2025-05-27,15:07:14.000,147,11099111,116205,0,1748358433,13888.16977421,133.64649954000197,52960.61361960001 2025-05-27,15:07:15.000,147,11099092,116245,0,1748358434,13888.136092659995,133.759285619999,52960.5088128 2025-05-27,15:07:16.000,147,11099132,116285,0,1748358435,13888.156301589996,133.9214156099988,52960.48086432 2025-05-27,15:07:17.000,147,11099166,116325,0,1748358436,13888.14282896999,134.0060051699984,52960.43195448 2025-05-27,15:07:18.000,147,11099122,115925,0,1748358437,13888.12262003999,134.1187912500027,52960.37605752001 2025-05-27,15:07:19.000,147,11099101,116245,0,1748358438,13888.10241110999,134.18928255000355,52960.355096160005 2025-05-27,15:07:20.000,147,11099160,116485,0,1748358439,13888.04852063,134.23862645999907,52960.34810904001 2025-05-27,15:07:21.000,147,11099100,116125,0,1748358440,13887.893585499995,134.25977385000442,52960.306186320006 2025-05-27,15:07:22.000,147,11099116,116365,0,1748358441,13887.725177749999,134.20338081000227,52960.31317344 2025-05-27,15:07:23.000,147,11099151,116325,0,1748358442,13887.550033689993,134.12584038000205,52960.22932800001 2025-05-27,15:07:24.000,147,11099104,116285,0,1748358443,13887.415307490002,134.02010343000438,52960.16644392 2025-05-27,15:07:25.000,147,11099107,116205,0,1748358444,13887.213218190001,133.89321909000137,52960.15945680001 2025-05-27,15:07:26.000,147,11099094,116285,0,1748358445,13887.058283059996,133.80158040000242,52960.1245212 2025-05-27,15:07:27.000,147,11099137,116325,0,1748358446,13886.90334792999,133.69584345000476,52960.09657272 2025-05-27,15:07:28.000,147,11099162,116685,0,1748358447,13886.74167648999,133.70289258000412,52960.08259848001 2025-05-27,15:07:29.000,147,11099107,116365,0,1748358448,13886.553059809994,133.7240399700022,52960.00574016 2025-05-27,15:07:30.000,147,11099094,116245,0,1748358449,13886.270134789993,133.78043301000434,52959.96381744001 2025-05-27,15:07:31.000,147,11099144,116165,0,1748358450,13886.061309179997,133.87912083000265,52959.92888184 2025-05-27,15:07:32.000,147,11099102,116565,0,1748358451,13885.79185678,134.04125082000246,52959.92888184 2025-05-27,15:07:33.000,147,11099122,116325,0,1748358452,13885.52914069,134.1963316800029,52959.8101008 2025-05-27,15:07:34.000,147,11099090,116325,0,1748358453,13885.286633529999,134.330265149998,52959.76817808 2025-05-27,15:07:35.000,147,11099060,116165,0,1748358454,13885.077807919988,134.53468992000126,52959.69830688 2025-05-27,15:07:36.000,147,11099128,116485,0,1748358455,13884.889191239992,134.78140947000065,52959.6703584 2025-05-27,15:07:37.000,147,11099140,116285,0,1748358456,13884.788146589992,134.88714641999832,52959.57952584001 2025-05-27,15:07:38.000,147,11099150,116205,0,1748358457,13884.720783489996,135.0351781499994,52959.55157736 2025-05-27,15:07:39.000,147,11099162,116125,0,1748358458,13884.687101939991,135.1479642300037,52959.4956804 2025-05-27,15:07:40.000,147,11099148,116565,0,1748358459,13884.740992419996,135.2325537900033,52959.446770560004 2025-05-27,15:07:41.000,147,11099165,116325,0,1748358460,13884.740992419996,135.27484856999945,52959.397860720004 2025-05-27,15:07:42.000,147,11099166,116405,0,1748358461,13884.754465040001,135.28894682999817,52959.31401528 2025-05-27,15:07:43.000,147,11099087,116245,0,1748358462,13884.767937659992,135.3312416100016,52959.29305392001 2025-05-27,15:07:44.000,147,11099100,116485,0,1748358463,13884.693838250001,135.30304509000416,52959.24414408001 2025-05-27,15:07:45.000,147,11099127,116685,0,1748358464,13884.646684079991,135.31714335000288,52959.132350160005 2025-05-27,15:07:46.000,147,11099166,116325,0,1748358465,13884.5927936,135.34533987000032,52959.13933728 2025-05-27,15:07:47.000,147,11099112,116365,0,1748358466,13884.538903119996,135.3312416100016,52959.1113888 2025-05-27,15:07:48.000,147,11099108,115965,0,1748358467,13884.48501263999,135.28894682999817,52959.05549184001 2025-05-27,15:07:49.000,147,11099104,116405,0,1748358468,13884.377231679995,135.246652050002,52959.07645320001 2025-05-27,15:07:50.000,147,11099132,116365,0,1748358469,13884.235769169994,135.20435726999858,52959.027543359996 2025-05-27,15:07:51.000,147,11099142,116605,0,1748358470,13884.134724519994,135.20435726999858,52959.013569120005 2025-05-27,15:07:52.000,147,11099110,116365,0,1748358471,13884.053888799994,135.16206249000243,52958.97863352 2025-05-27,15:07:53.000,147,11099116,116405,0,1748358472,13883.912426289993,135.1479642300037,52958.915749440006 2025-05-27,15:07:54.000,147,11099135,116485,0,1748358473,13883.777700090002,135.12681683999836,52958.88780096001 2025-05-27,15:07:55.000,147,11099107,116405,0,1748358474,13883.676655440002,135.09157119000156,52958.87382672 2025-05-27,15:07:56.000,147,11099083,116445,0,1748358475,13883.555401860001,135.0210798900007,52958.796968400005 2025-05-27,15:07:57.000,147,11099166,116565,0,1748358476,13883.474566140001,134.94353946000047,52958.73408432 2025-05-27,15:07:58.000,147,11099152,116485,0,1748358477,13883.34657624999,134.9223920700024,52958.67120024001 2025-05-27,15:07:59.000,147,11099146,116365,0,1748358478,13883.21185005,134.94353946000047,52958.66421312 2025-05-27,15:08:00.000,147,11099107,116285,0,1748358479,13883.04344229999,134.96468684999854,52958.64325176 2025-05-27,15:08:01.000,147,11099135,116285,0,1748358480,13882.888507169999,135.01403076000133,52958.60132904001 2025-05-27,15:08:02.000,147,11099086,116725,0,1748358481,13882.639263699988,135.09157119000156,52958.55241920001 2025-05-27,15:08:03.000,147,11099101,116285,0,1748358482,13882.464119639997,135.19025900999986,52958.49652224 2025-05-27,15:08:04.000,147,11099158,116365,0,1748358483,13882.268766649991,135.27484856999945,52958.43363816001 2025-05-27,15:08:05.000,147,11099063,116325,0,1748358484,13882.100358899996,135.35943812999903,52958.3777412 2025-05-27,15:08:06.000,147,11099135,116165,0,1748358485,13882.039732109995,135.50746986000013,52958.356779839996 2025-05-27,15:08:07.000,147,11099076,116445,0,1748358486,13881.92521483999,135.6766489799993,52958.2729344 2025-05-27,15:08:08.000,147,11099118,116485,0,1748358487,13881.95216008,135.78238593000424,52958.23101168 2025-05-27,15:08:09.000,147,11099108,116365,0,1748358488,13882.00605055999,135.9374667900047,52958.2030632 2025-05-27,15:08:10.000,147,11099144,116325,0,1748358489,13882.13404045,136.02910548000364,52958.21703744001 2025-05-27,15:08:11.000,147,11099118,116405,0,1748358490,13882.268766649991,136.12779330000194,52958.14716624001 2025-05-27,15:08:12.000,147,11099143,116445,0,1748358491,13882.383283919997,136.12779330000194,52958.11223064 2025-05-27,15:08:13.000,147,11099113,116285,0,1748358492,13882.491064879992,136.036154610003,52958.10524352 2025-05-27,15:08:14.000,147,11099094,116565,0,1748358493,13882.578636910002,135.9374667900047,52958.10524352 2025-05-27,15:08:15.000,147,11099138,116325,0,1748358494,13882.605582149998,135.81058245000168,52958.14017912 2025-05-27,15:08:16.000,147,11099085,116205,0,1748358495,13882.639263699988,135.6766489799993,52958.126204880005 2025-05-27,15:08:17.000,147,11099084,116365,0,1748358496,13882.598845840002,135.55681377000292,52958.15415336 2025-05-27,15:08:18.000,147,11099090,116445,0,1748358497,13882.437174400002,135.56386290000228,52958.16812760001 2025-05-27,15:08:19.000,147,11099134,116445,0,1748358498,13882.329393439992,135.50746986000013,52958.11223064 2025-05-27,15:08:20.000,147,11099130,116285,0,1748358499,13882.147513069991,135.55681377000292,52958.16114048 2025-05-27,15:08:21.000,147,11099142,116405,0,1748358500,13881.958896389995,135.66959984999994,52958.056333680004 2025-05-27,15:08:22.000,147,11099126,116285,0,1748358501,13881.777016019994,135.78238593000424,52958.09825640001 2025-05-27,15:08:23.000,147,11099104,116645,0,1748358502,13881.669235059999,135.94451592000405,52958.04934656001 2025-05-27,15:08:24.000,147,11099102,116285,0,1748358503,13881.588399339998,136.19123547000345,52958.0633208 2025-05-27,15:08:25.000,147,11099148,116245,0,1748358504,13881.622080889989,136.49434805999772,52958.04934656001 2025-05-27,15:08:26.000,147,11099143,116525,0,1748358505,13881.70291660999,136.81860804000462,52958.02838520001 2025-05-27,15:08:27.000,147,11099115,116405,0,1748358506,13881.797224949994,137.10762237000017,52958.021398079996 2025-05-27,15:08:28.000,147,11099151,116285,0,1748358507,13881.96563269999,137.4318823499998,52957.97947536001 2025-05-27,15:08:29.000,147,11099152,116445,0,1748358508,13882.160985689996,137.72089668000262,52957.97947536001 2025-05-27,15:08:30.000,147,11099131,116805,0,1748358509,13882.309184509992,137.8900758000018,52957.9934496 2025-05-27,15:08:31.000,147,11099147,116605,0,1748358510,13882.443910709997,138.04515666000225,52958.00043672001 2025-05-27,15:08:32.000,147,11099141,116125,0,1748358511,13882.470855949992,138.15794273999927,52957.96550112 2025-05-27,15:08:33.000,147,11099138,116485,0,1748358512,13882.437174400002,138.24253229999886,52958.07030792001 2025-05-27,15:08:34.000,147,11099114,116365,0,1748358513,13882.383283919997,138.24958142999822,52958.077295040006 2025-05-27,15:08:35.000,147,11099152,116245,0,1748358514,13882.302448199996,138.298925340001,52958.08428216 2025-05-27,15:08:36.000,147,11099124,116445,0,1748358515,13882.100358899996,138.32712185999844,52958.056333680004 2025-05-27,15:08:37.000,147,11099107,116325,0,1748358516,13881.93195115,138.298925340001,52958.16114048 2025-05-27,15:08:38.000,147,11099152,116245,0,1748358517,13881.74333446999,138.24253229999886,52958.16812760001 2025-05-27,15:08:39.000,147,11099081,116525,0,1748358518,13881.487354689998,138.15794273999927,52958.19607608001 2025-05-27,15:08:40.000,147,11099100,116485,0,1748358519,13881.278529080002,138.1367953500012,52958.18210184 2025-05-27,15:08:41.000,147,11099133,116525,0,1748358520,13881.069703469992,138.08040230999904,52958.189088959996 2025-05-27,15:08:42.000,147,11099114,116725,0,1748358521,13880.840668929995,138.10859883000376,52958.175114720005 2025-05-27,15:08:43.000,147,11099142,116565,0,1748358522,13880.62510700999,138.12974622000183,52958.175114720005 2025-05-27,15:08:44.000,147,11099120,116285,0,1748358523,13880.517326049994,138.16499186999863,52958.133192 2025-05-27,15:08:45.000,147,11099111,116445,0,1748358524,13880.423017709989,138.2354831699995,52958.15415336 2025-05-27,15:08:46.000,147,11099092,116365,0,1748358525,13880.382599849989,138.27072882000357,52958.16812760001 2025-05-27,15:08:47.000,147,11099083,116565,0,1748358526,13880.389336159998,138.27072882000357,52958.16114048 2025-05-27,15:08:48.000,147,11099117,116485,0,1748358527,13880.429754019999,138.31302359999972,52958.11921776001 2025-05-27,15:08:49.000,147,11099117,116445,0,1748358528,13880.510589739999,138.37646577000123,52958.126204880005 2025-05-27,15:08:50.000,147,11099154,116285,0,1748358529,13880.557743909994,138.37646577000123,52958.0633208 2025-05-27,15:08:51.000,147,11099131,116325,0,1748358530,13880.618370699995,138.42580968000402,52958.09126928 2025-05-27,15:08:52.000,147,11099122,116405,0,1748358531,13880.63184332,138.42580968000402,52958.0633208 2025-05-27,15:08:53.000,147,11099155,116325,0,1748358532,13880.66552486999,138.46105533000082,52958.09126928 2025-05-27,15:08:54.000,147,11099093,116365,0,1748358533,13880.70594272999,138.48925184999825,52958.04934656001 2025-05-27,15:08:55.000,147,11099106,116445,0,1748358534,13880.638579629995,138.4963009800049,52958.11223064 2025-05-27,15:08:56.000,147,11099154,116445,0,1748358535,13880.678997489995,138.5103992400036,52958.03537232 2025-05-27,15:08:57.000,147,11099103,116525,0,1748358536,13880.69247011,138.5456448900004,52958.09825640001 2025-05-27,15:08:58.000,147,11099123,116485,0,1748358537,13880.72615165999,138.5949888000032,52958.126204880005 2025-05-27,15:08:59.000,147,11099111,116365,0,1748358538,13880.77330583,138.67957836000278,52958.133192 2025-05-27,15:09:00.000,147,11099121,116325,0,1748358539,13880.87435048,138.7923644399998,52958.16114048 2025-05-27,15:09:01.000,147,11099103,116125,0,1748358540,13880.89455941,138.9051505200041,52958.23101168 2025-05-27,15:09:02.000,147,11099134,116645,0,1748358541,13880.840668929995,139.05318224999792,52958.21005032 2025-05-27,15:09:03.000,147,11099112,116565,0,1748358542,13880.780042139995,139.18006659000093,52958.224024560004 2025-05-27,15:09:04.000,147,11099172,116485,0,1748358543,13880.64531593999,139.3140000600033,52958.25197304 2025-05-27,15:09:05.000,147,11099122,116805,0,1748358544,13880.463435569989,139.4126878800016,52958.244985920006 2025-05-27,15:09:06.000,147,11099109,116365,0,1748358545,13880.315236749993,139.44088439999905,52958.244985920006 2025-05-27,15:09:07.000,147,11099105,116565,0,1748358546,13880.140092690002,139.51842482999928,52958.31485712001 2025-05-27,15:09:08.000,147,11099102,116445,0,1748358547,13879.978421250002,139.546621350004,52958.25896016 2025-05-27,15:09:09.000,147,11099121,116365,0,1748358548,13879.917794460001,139.50432657000056,52958.26594728001 2025-05-27,15:09:10.000,147,11099135,116565,0,1748358549,13879.897585530001,139.46908092000376,52958.25896016 2025-05-27,15:09:11.000,147,11099188,116645,0,1748358550,13879.870640289992,139.37039309999818,52958.21703744001 2025-05-27,15:09:12.000,147,11099127,116245,0,1748358551,13879.917794460001,139.2505578900018,52958.21005032 2025-05-27,15:09:13.000,147,11099097,116325,0,1748358552,13880.025575419997,139.17301746000157,52958.21005032 2025-05-27,15:09:14.000,147,11099080,116405,0,1748358553,13880.099674830002,139.02498573000048,52958.244985920006 2025-05-27,15:09:15.000,147,11099140,116525,0,1748358554,13880.241137339988,138.8558066100013,52958.189088959996 2025-05-27,15:09:16.000,147,11099079,116245,0,1748358555,13880.375863539994,138.757118790003,52958.16114048 2025-05-27,15:09:17.000,147,11099126,116485,0,1748358556,13880.510589739999,138.70072575000086,52958.21703744001 2025-05-27,15:09:18.000,147,11099089,116605,0,1748358557,13880.65205225,138.68662749000214,52958.2030632 2025-05-27,15:09:19.000,147,11099104,116925,0,1748358558,13880.7530969,138.67252923000342,52958.2030632 2025-05-27,15:09:20.000,147,11099085,116565,0,1748358559,13880.91476834,138.6584309700047,52958.224024560004 2025-05-27,15:09:21.000,147,11099088,116525,0,1748358560,13881.056230850001,138.78531531000044,52958.26594728001 2025-05-27,15:09:22.000,147,11099085,116485,0,1748358561,13881.224638599997,138.89810139000474,52958.244985920006 2025-05-27,15:09:23.000,147,11099077,116125,0,1748358562,13881.359364800002,139.0390839899992,52958.26594728001 2025-05-27,15:09:24.000,147,11099099,116525,0,1748358563,13881.534508859993,139.22236137000436,52958.31485712001 2025-05-27,15:09:25.000,147,11099149,116285,0,1748358564,13881.78375232999,139.3985896200029,52958.30787 2025-05-27,15:09:26.000,147,11099064,116725,0,1748358565,13882.039732109995,139.57481787000143,52958.32184424 2025-05-27,15:09:27.000,147,11099085,116685,0,1748358566,13882.288975579992,139.70170221000444,52958.40568968001 2025-05-27,15:09:28.000,147,11099099,116565,0,1748358567,13882.558427980002,139.83563567999954,52958.45459952001 2025-05-27,15:09:29.000,147,11099097,116525,0,1748358568,13882.834616689994,139.92727436999849,52958.48254800001 2025-05-27,15:09:30.000,147,11099090,116485,0,1748358569,13883.05017861,139.9554708900032,52958.53844496 2025-05-27,15:09:31.000,147,11099064,116525,0,1748358570,13883.339839939996,140.0048147999987,52958.629277520005 2025-05-27,15:09:32.000,147,11099108,116445,0,1748358571,13883.562138169997,139.99071654,52958.657226 2025-05-27,15:09:33.000,147,11099134,116365,0,1748358572,13883.723809609997,139.99071654,52958.76901992001 2025-05-27,15:09:34.000,147,11099135,116365,0,1748358573,13883.858535809988,139.97661828000128,52958.77600704 2025-05-27,15:09:35.000,147,11099098,116485,0,1748358574,13884.020207249989,140.0189130600047,52958.92273656 2025-05-27,15:09:36.000,147,11099099,116485,0,1748358575,13884.074097729994,139.99776566999935,52958.92273656 2025-05-27,15:09:37.000,147,11099167,116445,0,1748358576,13884.14146082999,140.03301132000342,52959.02055624 2025-05-27,15:09:38.000,147,11099116,116405,0,1748358577,13884.255978099995,140.1035026200043,52959.09042744 2025-05-27,15:09:39.000,147,11099082,116445,0,1748358578,13884.37049537,140.24448521999875,52959.15331152001 2025-05-27,15:09:40.000,147,11099138,116805,0,1748358579,13884.44459477999,140.3643204300024,52959.18824712 2025-05-27,15:09:41.000,147,11099052,116605,0,1748358580,13884.55237574,140.47710650999943,52959.2860668 2025-05-27,15:09:42.000,147,11099113,116645,0,1748358581,13884.61300253,140.60399085000245,52959.2860668 2025-05-27,15:09:43.000,147,11099103,116285,0,1748358582,13884.700574559996,140.70267867000075,52959.397860720004 2025-05-27,15:09:44.000,147,11099140,116285,0,1748358583,13884.821828139997,140.74497345000418,52959.41183496001 2025-05-27,15:09:45.000,147,11099124,116485,0,1748358584,13885.003708509998,140.82956301000377,52959.50965464001 2025-05-27,15:09:46.000,147,11099134,116565,0,1748358585,13885.178852569989,140.87185778999992,52959.530616 2025-05-27,15:09:47.000,147,11099121,116605,0,1748358586,13885.40115079999,140.9212017000027,52959.586512960006 2025-05-27,15:09:48.000,147,11099085,116245,0,1748358587,13885.54261330999,140.9423490900008,52959.60747432001 2025-05-27,15:09:49.000,147,11099152,116645,0,1748358588,13885.74470260999,140.893005179998,52959.67734552001 2025-05-27,15:09:50.000,147,11099105,116525,0,1748358589,13885.913110360001,140.83661214000313,52959.76817808 2025-05-27,15:09:51.000,147,11099095,116605,0,1748358590,13886.135408590002,140.78021910000098,52959.852023520005 2025-05-27,15:09:52.000,147,11099106,116645,0,1748358591,13886.243189549998,140.6603838900046,52959.852023520005 2025-05-27,15:09:53.000,147,11099107,116605,0,1748358592,13886.377915749988,140.58989259000373,52959.92888184 2025-05-27,15:09:54.000,147,11099105,116365,0,1748358593,13886.499169329989,140.52645042000222,52960.02670152 2025-05-27,15:09:55.000,147,11099141,116565,0,1748358594,13886.60021397999,140.47710650999943,52960.10355984 2025-05-27,15:09:56.000,147,11099134,116325,0,1748358595,13886.66757708,140.50530303000414,52960.13150832001 2025-05-27,15:09:57.000,147,11099161,116445,0,1748358596,13886.74167648999,140.47710650999943,52960.22932800001 2025-05-27,15:09:58.000,147,11099072,116645,0,1748358597,13886.86293006999,140.53349955000158,52960.27125072 2025-05-27,15:09:59.000,147,11099103,116645,0,1748358598,13886.916820549995,140.62513824000052,52960.3341348 2025-05-27,15:10:00.000,147,11099092,116565,0,1748358599,13886.997656269996,140.68858041000203,52960.404006000004 2025-05-27,15:10:01.000,147,11099069,116565,0,1748358600,13887.085228299991,140.7097278000001,52960.43195448 2025-05-27,15:10:02.000,147,11099112,116525,0,1748358601,13887.118909849996,140.78021910000098,52960.452915840004 2025-05-27,15:10:03.000,147,11099127,116445,0,1748358602,13887.166064019992,140.74497345000418,52960.54374840001 2025-05-27,15:10:04.000,147,11099108,116365,0,1748358603,13887.287317599992,140.76612084000226,52960.62759384 2025-05-27,15:10:05.000,147,11099150,116605,0,1748358604,13887.341208079997,140.73792432000482,52960.69746504 2025-05-27,15:10:06.000,147,11099130,116445,0,1748358605,13887.428780109993,140.75202258000354,52960.71143928001 2025-05-27,15:10:07.000,147,11099096,116645,0,1748358606,13887.523088449998,140.76612084000226,52960.80227184001 2025-05-27,15:10:08.000,147,11099106,116805,0,1748358607,13887.617396789989,140.72382605999883,52960.85118168001 2025-05-27,15:10:09.000,147,11099124,116405,0,1748358608,13887.718441439989,140.6462856299986,52960.87913016001 2025-05-27,15:10:10.000,147,11099108,116645,0,1748358609,13887.832958709994,140.57579432999773,52960.94900136001 2025-05-27,15:10:11.000,147,11099097,116565,0,1748358610,13887.893585499995,140.56169606999902,52960.98393696 2025-05-27,15:10:12.000,147,11099047,116325,0,1748358611,13888.02157538999,140.49120476999815,52961.03983392 2025-05-27,15:10:13.000,147,11099090,116525,0,1748358612,13888.08893849,140.47710650999943,52961.144640720006 2025-05-27,15:10:14.000,147,11099106,116285,0,1748358613,13888.311236720001,140.40661520999856,52961.20053768 2025-05-27,15:10:15.000,147,11099138,116805,0,1748358614,13888.452699230002,140.3643204300024,52961.263421760006 2025-05-27,15:10:16.000,147,11099089,116485,0,1748358615,13888.573952810002,140.37136956000177,52961.291370240004 2025-05-27,15:10:17.000,147,11099068,116685,0,1748358616,13888.782778419998,140.34317304000433,52961.34028008 2025-05-27,15:10:18.000,147,11099149,116645,0,1748358617,13888.917504619989,140.3361239099977,52961.42412552001 2025-05-27,15:10:19.000,147,11099128,116805,0,1748358618,13888.971395099994,140.38546782000049,52961.50797096 2025-05-27,15:10:20.000,147,11099098,116125,0,1748358619,13889.11959391999,140.41366433999792,52961.56386792 2025-05-27,15:10:21.000,147,11099076,116565,0,1748358620,13889.213902259995,140.45595912000135,52961.598803520006 2025-05-27,15:10:22.000,147,11099125,116725,0,1748358621,13889.26105642999,140.47710650999943,52961.696623200005 2025-05-27,15:10:23.000,147,11099093,116765,0,1748358622,13889.30147428999,140.5123521600035,52961.75950728001 2025-05-27,15:10:24.000,147,11099136,116725,0,1748358623,13889.3082106,140.50530303000414,52961.90623680001 2025-05-27,15:10:25.000,147,11099113,116445,0,1748358624,13889.32841953,140.5123521600035,52961.9411724 2025-05-27,15:10:26.000,147,11099099,116605,0,1748358625,13889.355364769996,140.47005738000007,52961.99706936 2025-05-27,15:10:27.000,147,11099139,116885,0,1748358626,13889.44967311,140.47710650999943,52962.032004960005 2025-05-27,15:10:28.000,147,11099124,116645,0,1748358627,13889.584399309992,140.42776260000392,52962.129824640004 2025-05-27,15:10:29.000,147,11099123,116645,0,1748358628,13889.773015990002,140.3995660799992,52962.19270872001 2025-05-27,15:10:30.000,147,11099103,116845,0,1748358629,13890.008786839993,140.28678000000218,52962.22065720001 2025-05-27,15:10:31.000,147,11099084,116565,0,1748358630,13890.32539341,140.24448521999875,52962.31148976001 2025-05-27,15:10:32.000,147,11099144,116525,0,1748358631,13890.62179104999,140.1387482700011,52962.35341248 2025-05-27,15:10:33.000,147,11099095,116685,0,1748358632,13890.911452380002,140.06825697000022,52962.416296560004 2025-05-27,15:10:34.000,147,11099119,116565,0,1748358633,13891.248267879993,139.94842176000384,52962.47918064001 2025-05-27,15:10:35.000,147,11099149,116325,0,1748358634,13891.48403873,139.88497959000233,52962.54905184 2025-05-27,15:10:36.000,147,11099131,116685,0,1748358635,13891.672655409995,139.8567830700049,52962.604948800006 2025-05-27,15:10:37.000,147,11099132,116645,0,1748358636,13891.82085422999,139.88497959000233,52962.64687152001 2025-05-27,15:10:38.000,147,11099148,116845,0,1748358637,13891.78043636999,139.8567830700049,52962.68879424 2025-05-27,15:10:39.000,147,11099175,116725,0,1748358638,13891.65918278999,139.94842176000384,52962.75866544 2025-05-27,15:10:40.000,147,11099148,116805,0,1748358639,13891.510983969994,140.06120784000086,52962.81456240001 2025-05-27,15:10:41.000,147,11099094,116605,0,1748358640,13891.315630979989,140.1387482700011,52962.91238208001 2025-05-27,15:10:42.000,147,11099114,116845,0,1748358641,13891.073123820002,140.1528465299998,52962.96129192001 2025-05-27,15:10:43.000,147,11099070,116445,0,1748358642,13890.850825590001,140.2374360899994,52963.03116312001 2025-05-27,15:10:44.000,147,11099101,116765,0,1748358643,13890.62852736,140.24448521999875,52963.05212448 2025-05-27,15:10:45.000,147,11099090,116645,0,1748358644,13890.412965439995,140.24448521999875,52963.06609872 2025-05-27,15:10:46.000,147,11099108,116605,0,1748358645,13890.26476662,140.2374360899994,52963.10103432001 2025-05-27,15:10:47.000,147,11099080,116645,0,1748358646,13890.204139829999,140.2656326100041,52963.07308584 2025-05-27,15:10:48.000,147,11099073,116725,0,1748358647,13890.156985659989,140.27268174000346,52963.11500856 2025-05-27,15:10:49.000,147,11099139,116965,0,1748358648,13890.170458279994,140.2515343499981,52963.1639184 2025-05-27,15:10:50.000,147,11099133,116685,0,1748358649,13890.27823923999,140.20923957000196,52963.12898280001 2025-05-27,15:10:51.000,147,11099101,116605,0,1748358650,13890.36581127,140.1528465299998,52963.12199568 2025-05-27,15:10:52.000,147,11099131,116525,0,1748358651,13890.514010089995,140.04710958000214,52963.156931280006 2025-05-27,15:10:53.000,147,11099166,116765,0,1748358652,13890.702626769991,139.96252002000256,52963.135969920004 2025-05-27,15:10:54.000,147,11099101,116805,0,1748358653,13890.850825590001,139.8567830700049,52963.14994416001 2025-05-27,15:10:55.000,147,11099101,116605,0,1748358654,13890.904716069992,139.72989873000188,52963.156931280006 2025-05-27,15:10:56.000,147,11099130,116725,0,1748358655,13890.918188689997,139.58186700000078,52963.19186688 2025-05-27,15:10:57.000,147,11099182,116645,0,1748358656,13890.904716069992,139.44088439999905,52963.19885400001 2025-05-27,15:10:58.000,147,11099142,116765,0,1748358657,13890.837352969997,139.30695093000395,52963.21282824 2025-05-27,15:10:59.000,147,11099104,116565,0,1748358658,13890.68915415,139.13777181000478,52963.24077672 2025-05-27,15:11:00.000,147,11099143,116725,0,1748358659,13890.52074639999,139.01088747000176,52963.22680248001 2025-05-27,15:11:01.000,147,11099128,116765,0,1748358660,13890.28497555,138.8769539999994,52963.2337896 2025-05-27,15:11:02.000,147,11099136,116725,0,1748358661,13890.035732079989,138.757118790003,52963.275712320006 2025-05-27,15:11:03.000,147,11099140,116885,0,1748358662,13889.759543369997,138.67957836000278,52963.31064792 2025-05-27,15:11:04.000,147,11099170,116525,0,1748358663,13889.543981449991,138.61613619000127,52963.22680248001 2025-05-27,15:11:05.000,147,11099133,116685,0,1748358664,13889.32168321999,138.58089054000448,52963.21981536 2025-05-27,15:11:06.000,147,11099126,116765,0,1748358665,13889.213902259995,138.58793967000383,52963.24077672 2025-05-27,15:11:07.000,147,11099088,116605,0,1748358666,13889.234111189995,138.56679227999848,52963.19186688 2025-05-27,15:11:08.000,147,11099084,116285,0,1748358667,13889.36883739,138.53154663000169,52963.17789264001 2025-05-27,15:11:09.000,147,11099161,116605,0,1748358668,13889.557454069996,138.48925184999825,52963.135969920004 2025-05-27,15:11:10.000,147,11099133,116445,0,1748358669,13889.799961229997,138.43285881000338,52963.12898280001 2025-05-27,15:11:11.000,147,11099116,116805,0,1748358670,13889.981841599998,138.3835149000006,52963.11500856 2025-05-27,15:11:12.000,147,11099109,116765,0,1748358671,13890.096358869989,138.24253229999886,52963.11500856 2025-05-27,15:11:13.000,147,11099147,116805,0,1748358672,13890.163721969999,138.05925492000097,52963.14994416001 2025-05-27,15:11:14.000,147,11099140,116965,0,1748358673,13890.183930899999,137.91122318999987,52963.11500856 2025-05-27,15:11:15.000,147,11099105,116485,0,1748358674,13890.096358869989,137.72089668000262,52963.108021440006 2025-05-27,15:11:16.000,147,11099170,116685,0,1748358675,13889.995314219988,137.5799140800009,52963.14994416001 2025-05-27,15:11:17.000,147,11099134,116725,0,1748358676,13889.941423739998,137.4953245200013,52963.11500856 2025-05-27,15:11:18.000,147,11099146,117005,0,1748358677,13889.961632669998,137.46712800000387,52963.08007296001 2025-05-27,15:11:19.000,147,11099105,116445,0,1748358678,13889.880796949998,137.42483322000044,52963.05911160001 2025-05-27,15:11:20.000,147,11099096,116605,0,1748358679,13889.813433850002,137.41073496000172,52963.08007296001 2025-05-27,15:11:21.000,147,11099119,116645,0,1748358680,13889.692180270002,137.45302973999787,52963.05212448 2025-05-27,15:11:22.000,147,11099072,116765,0,1748358681,13889.510299900001,137.41073496000172,52963.05911160001 2025-05-27,15:11:23.000,147,11099115,116645,0,1748358682,13889.314946909995,137.4600788700045,52962.98225328001 2025-05-27,15:11:24.000,147,11099118,116925,0,1748358683,13889.12633023,137.41778409000108,52963.01718888 2025-05-27,15:11:25.000,147,11099087,116285,0,1748358684,13888.944449859999,137.44598060999851,52963.038150240005 2025-05-27,15:11:26.000,147,11099149,116805,0,1748358685,13888.789514729993,137.45302973999787,52962.96129192001 2025-05-27,15:11:27.000,147,11099166,116725,0,1748358686,13888.728887939993,137.50237365000066,52962.94731768 2025-05-27,15:11:28.000,147,11099105,116765,0,1748358687,13888.735624249988,137.5799140800009,52962.89840784 2025-05-27,15:11:29.000,147,11099099,116845,0,1748358688,13888.836668899989,137.60811059999833,52962.96129192001 2025-05-27,15:11:30.000,147,11099103,116765,0,1748358689,13888.964658789999,137.62220886000432,52962.90539496 2025-05-27,15:11:31.000,147,11099096,116605,0,1748358690,13889.11959391999,137.58696321000025,52962.92635632 2025-05-27,15:11:32.000,147,11099071,116485,0,1748358691,13889.28800167,137.50942278000002,52962.89840784 2025-05-27,15:11:33.000,147,11099108,116805,0,1748358692,13889.44967311,137.38958757000364,52962.89840784 2025-05-27,15:11:34.000,147,11099126,117005,0,1748358693,13889.597871929996,137.17811367000104,52962.89840784 2025-05-27,15:11:35.000,147,11099074,116685,0,1748358694,13889.671971340002,136.92434499000228,52962.85648512 2025-05-27,15:11:36.000,147,11099121,116765,0,1748358695,13889.766279679992,136.6423797899988,52962.89840784 2025-05-27,15:11:37.000,147,11099151,117005,0,1748358696,13889.746070749992,136.36041459000262,52962.9543048 2025-05-27,15:11:38.000,147,11099091,116445,0,1748358697,13889.692180270002,136.04320374000235,52962.849498 2025-05-27,15:11:39.000,147,11099116,116605,0,1748358698,13889.584399309992,135.7259928900021,52962.870459360005 2025-05-27,15:11:40.000,147,11099143,116765,0,1748358699,13889.395782629996,135.3805855200044,52962.81456240001 2025-05-27,15:11:41.000,147,11099126,116645,0,1748358700,13889.3082106,135.09862032000092,52962.85648512 2025-05-27,15:11:42.000,147,11099146,116885,0,1748358701,13889.22737488,134.7743603400013,52962.8844336 2025-05-27,15:11:43.000,147,11099157,116645,0,1748358702,13889.09938498999,134.49239513999783,52962.81456240001 2025-05-27,15:11:44.000,147,11099084,116925,0,1748358703,13889.005076649999,134.27387211000314,52962.772639680006 2025-05-27,15:11:45.000,147,11099082,116805,0,1748358704,13888.97813140999,134.0694473399999,52962.79360104001 2025-05-27,15:11:46.000,147,11099152,116965,0,1748358705,13888.99834033999,133.94256300000416,52962.7796268 2025-05-27,15:11:47.000,147,11099147,116965,0,1748358706,13888.930977239994,133.90026822000073,52962.772639680006 2025-05-27,15:11:48.000,147,11099117,116605,0,1748358707,13888.964658789999,133.8720717000033,52962.73071696 2025-05-27,15:11:49.000,147,11099080,116725,0,1748358708,13889.005076649999,133.886169960002,52962.69578136001 2025-05-27,15:11:50.000,147,11099084,116765,0,1748358709,13889.05896712999,133.90026822000073,52962.702768480005 2025-05-27,15:11:51.000,147,11099113,116805,0,1748358710,13889.06570344,133.95666126000287,52962.6398844 2025-05-27,15:11:52.000,147,11099104,116965,0,1748358711,13889.092648679994,133.94961213000352,52962.61892304 2025-05-27,15:11:53.000,147,11099151,116605,0,1748358712,13889.07917605999,133.91436647999944,52962.61193592 2025-05-27,15:11:54.000,147,11099115,116765,0,1748358713,13888.99834033999,133.89321909000137,52962.632897280004 2025-05-27,15:11:55.000,147,11099092,117125,0,1748358714,13889.005076649999,133.79453127000306,52962.61193592 2025-05-27,15:11:56.000,147,11099095,116805,0,1748358715,13888.964658789999,133.69584345000476,52962.632897280004 2025-05-27,15:11:57.000,147,11099097,117085,0,1748358716,13888.971395099994,133.59715562999918,52962.61193592 2025-05-27,15:11:58.000,147,11099083,116805,0,1748358717,13889.01854926999,133.48436955000216,52962.61193592 2025-05-27,15:11:59.000,147,11099110,116925,0,1748358718,13889.092648679994,133.31519043000299,52962.54905184 2025-05-27,15:12:00.000,147,11099066,116725,0,1748358719,13889.14653916,133.14601131000381,52962.50712912001 2025-05-27,15:12:01.000,147,11099115,116725,0,1748358720,13889.153275469995,132.92748828000185,52962.465206400004 2025-05-27,15:12:02.000,147,11099096,116805,0,1748358721,13889.22063856999,132.68076873000246,52962.45123216 2025-05-27,15:12:03.000,147,11099165,116725,0,1748358722,13889.34862846,132.4270000500037,52962.45123216 2025-05-27,15:12:04.000,147,11099106,116885,0,1748358723,13889.395782629996,132.1309365900015,52962.44424504 2025-05-27,15:12:05.000,147,11099107,117045,0,1748358724,13889.483354659991,131.8207748700006,52962.42328368 2025-05-27,15:12:06.000,147,11099086,117005,0,1748358725,13889.523772519991,131.5599570600025,52962.42328368 2025-05-27,15:12:07.000,147,11099100,116765,0,1748358726,13889.510299900001,131.3625814199986,52962.43027080001 2025-05-27,15:12:08.000,147,11099117,116765,0,1748358727,13889.415991559996,131.15110752000328,52962.47918064001 2025-05-27,15:12:09.000,147,11099124,116885,0,1748358728,13889.3082106,130.94668275000004,52962.45123216 2025-05-27,15:12:10.000,147,11099129,116805,0,1748358729,13889.22737488,130.84094580000237,52962.44424504 2025-05-27,15:12:11.000,147,11099154,116885,0,1748358730,13889.06570344,130.81274927999766,52962.465206400004 2025-05-27,15:12:12.000,147,11099132,116765,0,1748358731,13888.924240929999,130.81274927999766,52962.43027080001 2025-05-27,15:12:13.000,147,11099097,116765,0,1748358732,13888.789514729993,130.84094580000237,52962.40930944001 2025-05-27,15:12:14.000,147,11099096,116285,0,1748358733,13888.654788530002,130.8550440600011,52962.40232232 2025-05-27,15:12:15.000,147,11099082,116805,0,1748358734,13888.486380779992,130.86209319000045,52962.35341248 2025-05-27,15:12:16.000,147,11099148,116485,0,1748358735,13888.378599819996,130.98897753000347,52962.325464 2025-05-27,15:12:17.000,147,11099124,116565,0,1748358736,13888.264082549991,131.0806162200024,52962.33943824001 2025-05-27,15:12:18.000,147,11099191,117005,0,1748358737,13888.14282896999,131.1017636100005,52962.28354128 2025-05-27,15:12:19.000,147,11099102,117085,0,1748358738,13888.12935635,131.165205780002,52962.27655416 2025-05-27,15:12:20.000,147,11099130,116805,0,1748358739,13888.136092659995,131.18635317000007,52962.17174736001 2025-05-27,15:12:21.000,147,11099068,116965,0,1748358740,13888.230401,131.19340229999943,52962.17174736001 2025-05-27,15:12:22.000,147,11099173,116765,0,1748358741,13888.371863510001,131.15110752000328,52962.129824640004 2025-05-27,15:12:23.000,147,11099138,116605,0,1748358742,13888.547007569992,131.1158618699992,52962.08790192 2025-05-27,15:12:24.000,147,11099105,116805,0,1748358743,13888.749096869993,131.0171740500009,52962.13681176 2025-05-27,15:12:25.000,147,11099059,117085,0,1748358744,13888.863614139998,130.92553536000196,52962.1158504 2025-05-27,15:12:26.000,147,11099107,116765,0,1748358745,13889.005076649999,130.8197984100043,52962.12283752001 2025-05-27,15:12:27.000,147,11099118,116765,0,1748358746,13889.08591237,130.65061928999785,52962.101876160006 2025-05-27,15:12:28.000,147,11099097,116845,0,1748358747,13889.025285579999,130.51668582000275,52962.00405648001 2025-05-27,15:12:29.000,147,11099115,116845,0,1748358748,13888.883823069998,130.3616049600023,52962.08790192 2025-05-27,15:12:30.000,147,11099113,116765,0,1748358749,13888.621106979997,130.25586801000463,52962.07392768001 2025-05-27,15:12:31.000,147,11099092,116685,0,1748358750,13888.344918269991,130.1783275800044,52962.12283752001 2025-05-27,15:12:32.000,147,11099101,116925,0,1748358751,13887.98789384,130.10078715000418,52962.07392768001 2025-05-27,15:12:33.000,147,11099130,116925,0,1748358752,13887.745386679999,130.22062236000056,52962.05995344 2025-05-27,15:12:34.000,147,11099097,117005,0,1748358753,13887.570242619993,130.23472061999928,52962.05296632001 2025-05-27,15:12:35.000,147,11099058,116845,0,1748358754,13887.428780109993,130.32635930999822,52961.99706936 2025-05-27,15:12:36.000,147,11099129,116965,0,1748358755,13887.287317599992,130.4109488699978,52961.983095120006 2025-05-27,15:12:37.000,147,11099158,116445,0,1748358756,13887.226690809992,130.53078408000147,52961.92021104 2025-05-27,15:12:38.000,147,11099118,117005,0,1748358757,13887.179536639997,130.62947189999977,52961.864314080005 2025-05-27,15:12:39.000,147,11099081,117045,0,1748358758,13887.112173540001,130.7563562400028,52961.794442880004 2025-05-27,15:12:40.000,147,11099127,116645,0,1748358759,13887.085228299991,130.8197984100043,52961.75252016 2025-05-27,15:12:41.000,147,11099143,116845,0,1748358760,13887.065019369991,130.86209319000045,52961.67566184 2025-05-27,15:12:42.000,147,11099115,116885,0,1748358761,13887.125646159991,130.9184862300026,52961.67566184 2025-05-27,15:12:43.000,147,11099127,116925,0,1748358762,13887.132382470001,130.9537318799994,52961.68963608001 2025-05-27,15:12:44.000,147,11099122,117085,0,1748358763,13887.240163429997,130.9819284000041,52961.61976488001 2025-05-27,15:12:45.000,147,11099062,116805,0,1748358764,13887.273844980002,130.98897753000347,52961.59181640001 2025-05-27,15:12:46.000,147,11099118,116805,0,1748358765,13887.314262840002,130.94668275000004,52961.59181640001 2025-05-27,15:12:47.000,147,11099143,116845,0,1748358766,13887.267108669992,130.90438797000388,52961.57085504001 2025-05-27,15:12:48.000,147,11099084,116725,0,1748358767,13887.273844980002,130.84094580000237,52961.60579064 2025-05-27,15:12:49.000,147,11099085,116965,0,1748358768,13887.213218190001,130.77750363000087,52961.51495808 2025-05-27,15:12:50.000,147,11099042,117005,0,1748358769,13887.125646159991,130.72111058999872,52961.52194520001 2025-05-27,15:12:51.000,147,11099138,116805,0,1748358770,13887.085228299991,130.7352088500047,52961.4870096 2025-05-27,15:12:52.000,147,11099074,116765,0,1748358771,13887.017865199996,130.68586494000192,52961.47303536001 2025-05-27,15:12:53.000,147,11099148,116925,0,1748358772,13886.93029317,130.67881581000256,52961.44508688 2025-05-27,15:12:54.000,147,11099112,116605,0,1748358773,13886.80903959,130.6435701599985,52961.431112640006 2025-05-27,15:12:55.000,147,11099150,116925,0,1748358774,13886.775358039995,130.6435701599985,52961.40316416001 2025-05-27,15:12:56.000,147,11099115,116885,0,1748358775,13886.62715922,130.63652102999913,52961.35425432001 2025-05-27,15:12:57.000,147,11099101,116805,0,1748358776,13886.532850879994,130.6224227700004,52961.38220280001 2025-05-27,15:12:58.000,147,11099148,116765,0,1748358777,13886.452015159994,130.69291407000128,52961.361241440005 2025-05-27,15:12:59.000,147,11099153,116925,0,1748358778,13886.357706819988,130.7352088500047,52961.263421760006 2025-05-27,15:13:00.000,147,11099113,116965,0,1748358779,13886.249925859993,130.78455276000022,52961.277396 2025-05-27,15:13:01.000,147,11099108,116925,0,1748358780,13886.202771689997,130.82684754000366,52961.29835736 2025-05-27,15:13:02.000,147,11099096,116925,0,1748358781,13886.270134789993,130.86209319000045,52961.277396 2025-05-27,15:13:03.000,147,11099123,117005,0,1748358782,13886.209507999993,130.9184862300026,52961.2075248 2025-05-27,15:13:04.000,147,11099151,116805,0,1748358783,13886.162353829997,131.00307579000219,52961.17957632 2025-05-27,15:13:05.000,147,11099092,116925,0,1748358784,13886.074781800002,131.00307579000219,52961.15861496 2025-05-27,15:13:06.000,147,11099143,116965,0,1748358785,13885.967000839992,131.04537056999834,52961.1725892 2025-05-27,15:13:07.000,147,11099116,116965,0,1748358786,13885.818802019996,130.97487927000475,52961.1725892 2025-05-27,15:13:08.000,147,11099128,116965,0,1748358787,13885.60997641,130.90438797000388,52961.123679360004 2025-05-27,15:13:09.000,147,11099136,117085,0,1748358788,13885.42809604,130.79160188999958,52961.11669224001 2025-05-27,15:13:10.000,147,11099121,116805,0,1748358789,13885.158643639988,130.69996320000064,52961.08874376001 2025-05-27,15:13:11.000,147,11099092,116965,0,1748358790,13884.916136480002,130.5730788600049,52961.144640720006 2025-05-27,15:13:12.000,147,11099100,116845,0,1748358791,13884.707310869991,130.41799800000445,52961.05380816 2025-05-27,15:13:13.000,147,11099089,117005,0,1748358792,13884.45133109,130.3616049600023,52961.025859680005 2025-05-27,15:13:14.000,147,11099100,116685,0,1748358793,13884.24250547999,130.262917140004,52961.00489832 2025-05-27,15:13:15.000,147,11099050,116605,0,1748358794,13884.067361419999,130.19242584000312,52960.92105288001 2025-05-27,15:13:16.000,147,11099118,116885,0,1748358795,13884.053888799994,130.12193454000226,52960.907078640004 2025-05-27,15:13:17.000,147,11099127,116845,0,1748358796,13883.952844149993,130.1148854100029,52960.92105288001 2025-05-27,15:13:18.000,147,11099095,116965,0,1748358797,13883.952844149993,130.12898367000162,52960.858168800005 2025-05-27,15:13:19.000,147,11099117,116845,0,1748358798,13884.020207249989,130.07963975999883,52960.81624608 2025-05-27,15:13:20.000,147,11099054,117125,0,1748358799,13883.993262009993,130.10078715000418,52960.809258960006 2025-05-27,15:13:21.000,147,11099130,117045,0,1748358800,13883.973053079993,130.1642293199984,52960.739387760004 2025-05-27,15:13:22.000,147,11099148,116805,0,1748358801,13883.925898909998,130.15718018999905,52960.76733624 2025-05-27,15:13:23.000,147,11099134,117005,0,1748358802,13883.878744739988,130.19242584000312,52960.73240064001 2025-05-27,15:13:24.000,147,11099098,116685,0,1748358803,13883.656446510002,130.29111366000143,52960.72541352 2025-05-27,15:13:25.000,147,11099130,117165,0,1748358804,13883.41393935,130.2770154000027,52960.69746504 2025-05-27,15:13:26.000,147,11099090,116925,0,1748358805,13883.097332779995,130.26996627000335,52960.63458096001 2025-05-27,15:13:27.000,147,11099117,117165,0,1748358806,13882.807671449998,130.25586801000463,52960.62759384 2025-05-27,15:13:28.000,147,11099156,116965,0,1748358807,13882.403492849997,130.2770154000027,52960.56470976001 2025-05-27,15:13:29.000,147,11099121,116965,0,1748358808,13882.11383152,130.29111366000143,52960.52977416 2025-05-27,15:13:30.000,147,11099128,116965,0,1748358809,13881.89153329,130.33340844000486,52960.46689008001 2025-05-27,15:13:31.000,147,11099117,117045,0,1748358810,13881.669235059999,130.38275235000037,52960.41099312 2025-05-27,15:13:32.000,147,11099108,116965,0,1748358811,13881.568190409998,130.38980147999973,52960.3690704 2025-05-27,15:13:33.000,147,11099104,116965,0,1748358812,13881.534508859993,130.38275235000037,52960.32016056 2025-05-27,15:13:34.000,147,11099131,116885,0,1748358813,13881.521036239988,130.35455583000294,52960.27823784001 2025-05-27,15:13:35.000,147,11099049,116885,0,1748358814,13881.541245169989,130.2770154000027,52960.21535376 2025-05-27,15:13:36.000,147,11099141,116765,0,1748358815,13881.655762439994,130.1642293199984,52960.22234088 2025-05-27,15:13:37.000,147,11099153,117045,0,1748358816,13881.817433879994,130.05849237000075,52960.20836664001 2025-05-27,15:13:38.000,147,11099145,116885,0,1748358817,13881.958896389995,129.94570629000373,52960.15246968 2025-05-27,15:13:39.000,147,11099062,116965,0,1748358818,13882.187930929991,129.79062543000327,52960.117534080004 2025-05-27,15:13:40.000,147,11099114,117125,0,1748358819,13882.309184509992,129.64964283000154,52960.15246968 2025-05-27,15:13:41.000,147,11099109,116965,0,1748358820,13882.410229159992,129.56505327000195,52960.089585600006 2025-05-27,15:13:42.000,147,11099113,117045,0,1748358821,13882.430438089992,129.42407067000022,52960.10355984 2025-05-27,15:13:43.000,147,11099136,116925,0,1748358822,13882.443910709997,129.33243198000127,52960.06163712001 2025-05-27,15:13:44.000,147,11099124,116645,0,1748358823,13882.423701779997,129.21964590000425,52960.068624240004 2025-05-27,15:13:45.000,147,11099085,117205,0,1748358824,13882.329393439992,129.12800720999803,52960.03368864 2025-05-27,15:13:46.000,147,11099157,117045,0,1748358825,13882.336129750001,129.12095807999867,52960.02670152 2025-05-27,15:13:47.000,147,11099092,117005,0,1748358826,13882.369811299992,129.0645650400038,52960.019714400005 2025-05-27,15:13:48.000,147,11099133,116965,0,1748358827,13882.356338680001,129.08571243000188,52959.99176592001 2025-05-27,15:13:49.000,147,11099108,117125,0,1748358828,13882.262030339996,129.08571243000188,52960.01272728001 2025-05-27,15:13:50.000,147,11099088,117045,0,1748358829,13882.181194619996,129.14210547000403,52960.01272728001 2025-05-27,15:13:51.000,147,11099119,117045,0,1748358830,13882.06667734999,129.1632528600021,52960.019714400005 2025-05-27,15:13:52.000,147,11099090,116885,0,1748358831,13881.878060669995,129.2266950300036,52960.00574016 2025-05-27,15:13:53.000,147,11099135,117125,0,1748358832,13881.72312553999,129.26898980999977,52959.97779168 2025-05-27,15:13:54.000,147,11099140,117085,0,1748358833,13881.581663029989,129.33243198000127,52959.96381744001 2025-05-27,15:13:55.000,147,11099137,116685,0,1748358834,13881.372837419993,129.3606284999987,52959.94285608001 2025-05-27,15:13:56.000,147,11099094,116845,0,1748358835,13881.244847529997,129.35357936999935,52959.88695912 2025-05-27,15:13:57.000,147,11099058,116765,0,1748358836,13881.130330259992,129.33243198000127,52959.86599776 2025-05-27,15:13:58.000,147,11099147,116965,0,1748358837,13881.083176089996,129.30423546000384,52959.879972 2025-05-27,15:13:59.000,147,11099110,116965,0,1748358838,13881.036021920001,129.27603893999913,52959.81708792 2025-05-27,15:14:00.000,147,11099145,116765,0,1748358839,13881.042758229996,129.2478424200017,52959.83106216 2025-05-27,15:14:01.000,147,11099119,116925,0,1748358840,13881.103385019996,129.21964590000425,52959.803113680005 2025-05-27,15:14:02.000,147,11099103,117045,0,1748358841,13881.083176089996,129.20554763999826,52959.78913944 2025-05-27,15:14:03.000,147,11099102,116965,0,1748358842,13881.042758229996,129.14915460000338,52959.78913944 2025-05-27,15:14:04.000,147,11099107,116925,0,1748358843,13880.961922509996,129.13505634000467,52959.72625536001 2025-05-27,15:14:05.000,147,11099068,117125,0,1748358844,13880.860877859996,129.10685981999995,52959.82407504001 2025-05-27,15:14:06.000,147,11099121,116765,0,1748358845,13880.71267904,129.10685981999995,52959.754203840006 2025-05-27,15:14:07.000,147,11099123,117005,0,1748358846,13880.62510700999,129.12800720999803,52959.72625536001 2025-05-27,15:14:08.000,147,11099083,117045,0,1748358847,13880.56448021999,129.17030199000146,52959.69830688 2025-05-27,15:14:09.000,147,11099119,117005,0,1748358848,13880.490380809999,129.20554763999826,52959.71926824 2025-05-27,15:14:10.000,147,11099103,117125,0,1748358849,13880.463435569989,129.30423546000384,52959.67734552001 2025-05-27,15:14:11.000,147,11099114,116925,0,1748358850,13880.52406235999,129.35357936999935,52959.69131976 2025-05-27,15:14:12.000,147,11099085,116725,0,1748358851,13880.470171879999,129.43111979999958,52959.64240992 2025-05-27,15:14:13.000,147,11099123,117045,0,1748358852,13880.456699259994,129.48751284000173,52959.55856448001 2025-05-27,15:14:14.000,147,11099130,117125,0,1748358853,13880.54427128999,129.52980761999788,52959.586512960006 2025-05-27,15:14:15.000,147,11099064,117045,0,1748358854,13880.577952839994,129.54390588000388,52959.55856448001 2025-05-27,15:14:16.000,147,11099134,117205,0,1748358855,13880.577952839994,129.55095501000324,52959.50965464001 2025-05-27,15:14:17.000,147,11099147,117125,0,1748358856,13880.69247011,129.62849544000346,52959.48869328001 2025-05-27,15:14:18.000,147,11099153,117005,0,1748358857,13880.780042139995,129.66374109000026,52959.467731920005 2025-05-27,15:14:19.000,147,11099070,117125,0,1748358858,13880.84740523999,129.73423239000113,52959.52362888 2025-05-27,15:14:20.000,147,11099085,117165,0,1748358859,13880.85414155,129.71308500000305,52959.48869328001 2025-05-27,15:14:21.000,147,11099126,117005,0,1748358860,13880.89455941,129.74833064999984,52959.565551600004 2025-05-27,15:14:22.000,147,11099076,117165,0,1748358861,13880.81372369,129.71308500000305,52959.52362888 2025-05-27,15:14:23.000,147,11099123,117085,0,1748358862,13880.719415349995,129.61439718000474,52959.530616 2025-05-27,15:14:24.000,147,11099109,117005,0,1748358863,13880.658788559995,129.56505327000195,52959.57253872 2025-05-27,15:14:25.000,147,11099105,117125,0,1748358864,13880.618370699995,129.51570935999916,52959.55856448001 2025-05-27,15:14:26.000,147,11099142,117125,0,1748358865,13880.59142546,129.473414580003,52959.62144856 2025-05-27,15:14:27.000,147,11099119,117005,0,1748358866,13880.65205225,129.4099724100015,52959.53760312001 2025-05-27,15:14:28.000,147,11099097,117045,0,1748358867,13880.67226118,129.39587415000278,52959.52362888 2025-05-27,15:14:29.000,147,11099114,117325,0,1748358868,13880.58468914999,129.3112845900032,52959.48170616 2025-05-27,15:14:30.000,147,11099069,117285,0,1748358869,13880.490380809999,129.14915460000338,52959.4956804 2025-05-27,15:14:31.000,147,11099055,116925,0,1748358870,13880.321973059989,128.98702461000357,52959.530616 2025-05-27,15:14:32.000,147,11099090,117245,0,1748358871,13880.140092690002,128.86718939999992,52959.4956804 2025-05-27,15:14:33.000,147,11099113,117085,0,1748358872,13880.032311729992,128.73325593000482,52959.4956804 2025-05-27,15:14:34.000,147,11099151,116805,0,1748358873,13879.991893869992,128.68391202000203,52959.43978344001 2025-05-27,15:14:35.000,147,11099063,117045,0,1748358874,13879.884112909996,128.6557155000046,52959.418822080006 2025-05-27,15:14:36.000,147,11099117,117405,0,1748358875,13879.836958740001,128.69096115000139,52959.418822080006 2025-05-27,15:14:37.000,147,11099123,116685,0,1748358876,13879.769595639991,128.66276463000395,52959.38388648 2025-05-27,15:14:38.000,147,11099142,117005,0,1748358877,13879.708968849991,128.71915766999882,52959.32798952 2025-05-27,15:14:39.000,147,11099130,117285,0,1748358878,13879.540561099995,128.74735419000353,52959.31401528 2025-05-27,15:14:40.000,147,11099078,116925,0,1748358879,13879.41257121,128.77555071000097,52959.32100240001 2025-05-27,15:14:41.000,147,11099080,116925,0,1748358880,13879.35194442,128.8178454900044,52959.2860668 2025-05-27,15:14:42.000,147,11099115,117285,0,1748358881,13879.277845009994,128.8178454900044,52959.251131200006 2025-05-27,15:14:43.000,147,11099051,117165,0,1748358882,13879.257636079994,128.86718939999992,52959.181260000005 2025-05-27,15:14:44.000,147,11099108,117005,0,1748358883,13879.36541703999,128.87423852999927,52959.16728576 2025-05-27,15:14:45.000,147,11099084,117205,0,1748358884,13879.439516449995,128.888336789998,52959.17427288001 2025-05-27,15:14:46.000,147,11099124,117125,0,1748358885,13879.580978959995,128.9165333100027,52959.11837592 2025-05-27,15:14:47.000,147,11099154,117165,0,1748358886,13879.65507837,128.90948418000335,52959.11837592 2025-05-27,15:14:48.000,147,11099089,116845,0,1748358887,13879.708968849991,128.888336789998,52959.09741456 2025-05-27,15:14:49.000,147,11099141,117165,0,1748358888,13879.77633195,128.83899288000248,52959.10440168001 2025-05-27,15:14:50.000,147,11099103,117285,0,1748358889,13879.742650399996,128.78259984000033,52959.09741456 2025-05-27,15:14:51.000,147,11099105,117245,0,1748358890,13879.71570516,128.71915766999882,52959.11837592 2025-05-27,15:14:52.000,147,11099093,117165,0,1748358891,13879.708968849991,128.62046985000052,52959.1463244 2025-05-27,15:14:53.000,147,11099151,117165,0,1748358892,13879.702232539996,128.49358551000478,52959.17427288001 2025-05-27,15:14:54.000,147,11099106,117005,0,1748358893,13879.708968849991,128.37375030000112,52959.16029864 2025-05-27,15:14:55.000,147,11099143,117005,0,1748358894,13879.762859329996,128.34555378000368,52959.26510544 2025-05-27,15:14:56.000,147,11099113,116965,0,1748358895,13879.71570516,128.28211161000218,52959.22318272001 2025-05-27,15:14:57.000,147,11099125,117085,0,1748358896,13879.702232539996,128.26801335000346,52959.27907968 2025-05-27,15:14:58.000,147,11099151,116925,0,1748358897,13879.60792419999,128.28211161000218,52959.20222136001 2025-05-27,15:14:59.000,147,11099080,117485,0,1748358898,13879.51361586,128.35260291000304,52959.27209256001 2025-05-27,15:15:00.000,147,11099065,117165,0,1748358899,13879.45298907,128.43014334000327,52959.29305392001 2025-05-27,15:15:01.000,147,11099138,117085,0,1748358900,13879.419307519995,128.5076837700035,52959.32100240001 2025-05-27,15:15:02.000,147,11099145,117245,0,1748358901,13879.439516449995,128.6698137600033,52959.27907968 2025-05-27,15:15:03.000,147,11099134,117285,0,1748358902,13879.560770029995,128.74735419000353,52959.25811832 2025-05-27,15:15:04.000,147,11099100,116765,0,1748358903,13879.682023609996,128.90948418000335,52959.27907968 2025-05-27,15:15:05.000,147,11099101,117525,0,1748358904,13879.836958740001,129.02227026000037,52959.32798952 2025-05-27,15:15:06.000,147,11099183,117605,0,1748358905,13879.958212320002,129.08571243000188,52959.32798952 2025-05-27,15:15:07.000,147,11099092,116925,0,1748358906,13880.065993279997,129.08571243000188,52959.32100240001 2025-05-27,15:15:08.000,147,11099122,117245,0,1748358907,13880.274818889993,129.14210547000403,52959.30702816 2025-05-27,15:15:09.000,147,11099148,117245,0,1748358908,13880.423017709989,129.12800720999803,52959.31401528 2025-05-27,15:15:10.000,147,11099078,117165,0,1748358909,13880.64531593999,129.17030199000146,52959.36991224001 2025-05-27,15:15:11.000,147,11099154,117045,0,1748358910,13880.881086789996,129.2125967700049,52959.418822080006 2025-05-27,15:15:12.000,147,11099117,117285,0,1748358911,13881.130330259992,129.2478424200017,52959.38388648 2025-05-27,15:15:13.000,147,11099106,117205,0,1748358912,13881.352628489993,129.31833372000256,52959.47471904 2025-05-27,15:15:14.000,147,11099103,117165,0,1748358913,13881.561454099989,129.42407067000022,52959.52362888 2025-05-27,15:15:15.000,147,11099125,117085,0,1748358914,13881.70291660999,129.51570935999916,52959.565551600004 2025-05-27,15:15:16.000,147,11099158,117085,0,1748358915,13881.750070779999,129.5086602299998,52959.586512960006 2025-05-27,15:15:17.000,147,11099111,117125,0,1748358916,13881.797224949994,129.50161110000045,52959.586512960006 2025-05-27,15:15:18.000,147,11099134,117285,0,1748358917,13881.729861849999,129.48046371000237,52959.684332640005 2025-05-27,15:15:19.000,147,11099104,117085,0,1748358918,13881.635553509994,129.473414580003,52959.754203840006 2025-05-27,15:15:20.000,147,11099070,117205,0,1748358919,13881.568190409998,129.45226718999766,52959.782152320004 2025-05-27,15:15:21.000,147,11099102,117245,0,1748358920,13881.521036239988,129.43111979999958,52959.83804928 2025-05-27,15:15:22.000,147,11099131,117005,0,1748358921,13881.446936829998,129.4452180599983,52959.83804928 2025-05-27,15:15:23.000,147,11099076,117045,0,1748358922,13881.419991590003,129.4452180599983,52959.84503640001 2025-05-27,15:15:24.000,147,11099164,117165,0,1748358923,13881.372837419993,129.473414580003,52959.93586896 2025-05-27,15:15:25.000,147,11099117,117085,0,1748358924,13881.386310039998,129.45226718999766,52959.92888184 2025-05-27,15:15:26.000,147,11099089,117285,0,1748358925,13881.359364800002,129.4593163200043,52959.92888184 2025-05-27,15:15:27.000,147,11099132,117165,0,1748358926,13881.372837419993,129.4099724100015,52959.96381744001 2025-05-27,15:15:28.000,147,11099118,117285,0,1748358927,13881.453673139993,129.34653024,52959.9847788 2025-05-27,15:15:29.000,147,11099089,117125,0,1748358928,13881.561454099989,129.3606284999987,52960.00574016 2025-05-27,15:15:30.000,147,11099141,117445,0,1748358929,13881.68270767999,129.3606284999987,52960.02670152 2025-05-27,15:15:31.000,147,11099155,116965,0,1748358930,13881.84437911999,129.30423546000384,52960.03368864 2025-05-27,15:15:32.000,147,11099123,117245,0,1748358931,13881.99257794,129.2478424200017,52960.08259848001 2025-05-27,15:15:33.000,147,11099134,117085,0,1748358932,13882.11383152,129.18440025000018,52960.089585600006 2025-05-27,15:15:34.000,147,11099147,117085,0,1748358933,13882.221612479996,129.1139089499993,52960.17343104 2025-05-27,15:15:35.000,147,11099130,117205,0,1748358934,13882.268766649991,129.0363685199991,52960.187405280005 2025-05-27,15:15:36.000,147,11099127,117125,0,1748358935,13882.302448199996,128.94472983000014,52960.20836664001 2025-05-27,15:15:37.000,147,11099150,117085,0,1748358936,13882.315920820001,128.8530911400012,52960.306186320006 2025-05-27,15:15:38.000,147,11099133,116885,0,1748358937,13882.329393439992,128.8178454900044,52960.34810904001 2025-05-27,15:15:39.000,147,11099119,117285,0,1748358938,13882.315920820001,128.7896489699997,52960.306186320006 2025-05-27,15:15:40.000,147,11099069,117165,0,1748358939,13882.369811299992,128.7896489699997,52960.39003176 2025-05-27,15:15:41.000,147,11099093,117325,0,1748358940,13882.369811299992,128.84604201000184,52960.43195448 2025-05-27,15:15:42.000,147,11099158,117405,0,1748358941,13882.430438089992,128.902435050004,52960.43195448 2025-05-27,15:15:43.000,147,11099130,117165,0,1748358942,13882.497801190002,128.93768070000078,52960.522787040005 2025-05-27,15:15:44.000,147,11099097,117165,0,1748358943,13882.491064879992,128.93768070000078,52960.55073552 2025-05-27,15:15:45.000,147,11099086,117165,0,1748358944,13882.457383330002,128.9799754800042,52960.63458096001 2025-05-27,15:15:46.000,147,11099107,117285,0,1748358945,13882.376547610002,129.0011228700023,52960.68349080001 2025-05-27,15:15:47.000,147,11099152,117285,0,1748358946,13882.187930929991,129.00817200000165,52960.6485552 2025-05-27,15:15:48.000,147,11099094,117245,0,1748358947,13881.958896389995,128.97292635000485,52960.7184264 2025-05-27,15:15:49.000,147,11099133,117245,0,1748358948,13881.628817199999,128.96587721999822,52960.76733624 2025-05-27,15:15:50.000,147,11099080,117445,0,1748358949,13881.339155870002,129.0011228700023,52960.79528472 2025-05-27,15:15:51.000,147,11099064,117605,0,1748358950,13881.103385019996,129.02931938999973,52960.76733624 2025-05-27,15:15:52.000,147,11099104,117485,0,1748358951,13880.93497727,129.0504667799978,52960.78131048001 2025-05-27,15:15:53.000,147,11099160,117285,0,1748358952,13880.881086789996,129.12095807999867,52960.80227184001 2025-05-27,15:15:54.000,147,11099071,117165,0,1748358953,13880.93497727,129.18440025000018,52960.80227184001 2025-05-27,15:15:55.000,147,11099082,117285,0,1748358954,13880.961922509996,129.29013719999784,52960.76733624 2025-05-27,15:15:56.000,147,11099141,117285,0,1748358955,13881.042758229996,129.36767762999807,52960.77432336 2025-05-27,15:15:57.000,147,11099081,117085,0,1748358956,13881.197693360002,129.4593163200043,52960.8232332 2025-05-27,15:15:58.000,147,11099123,117085,0,1748358957,13881.318946940002,129.6073480499981,52960.858168800005 2025-05-27,15:15:59.000,147,11099115,117605,0,1748358958,13881.460409449988,129.7201341300024,52960.85118168001 2025-05-27,15:16:00.000,147,11099150,117285,0,1748358959,13881.581663029989,129.81177282000135,52960.84419456 2025-05-27,15:16:01.000,147,11099123,117525,0,1748358960,13881.72312553999,129.91750976999901,52960.928040000006 2025-05-27,15:16:02.000,147,11099083,117205,0,1748358961,13881.817433879994,129.99505019999924,52960.92105288001 2025-05-27,15:16:03.000,147,11099117,117365,0,1748358962,13881.87132436,130.09373802000482,52960.98393696 2025-05-27,15:16:04.000,147,11099102,117445,0,1748358963,13881.958896389995,130.13603280000098,52961.03983392 2025-05-27,15:16:05.000,147,11099156,117245,0,1748358964,13881.99257794,130.18537671000377,52961.06079528 2025-05-27,15:16:06.000,147,11099116,117365,0,1748358965,13882.09362259,130.19947497000248,52961.04682104001 2025-05-27,15:16:07.000,147,11099101,117085,0,1748358966,13882.241821409996,130.2135732300012,52961.06778240001 2025-05-27,15:16:08.000,147,11099055,117205,0,1748358967,13882.491064879992,130.25586801000463,52961.074769520004 2025-05-27,15:16:09.000,147,11099180,117285,0,1748358968,13882.666208939998,130.31931017999887,52961.17957632 2025-05-27,15:16:10.000,147,11099122,117285,0,1748358969,13882.868298239999,130.34750670000358,52961.23547328001 2025-05-27,15:16:11.000,147,11099129,117245,0,1748358970,13882.908716099999,130.34750670000358,52961.24944752 2025-05-27,15:16:12.000,147,11099081,117085,0,1748358971,13882.935661339994,130.34750670000358,52961.291370240004 2025-05-27,15:16:13.000,147,11099165,117325,0,1748358972,13882.90197978999,130.2770154000027,52961.37521568 2025-05-27,15:16:14.000,147,11099102,117245,0,1748358973,13882.834616689994,130.2770154000027,52961.4171384 2025-05-27,15:16:15.000,147,11099077,117525,0,1748358974,13882.760517279989,130.17127844999777,52961.44508688 2025-05-27,15:16:16.000,147,11099112,117565,0,1748358975,13882.713363109993,130.0514432400014,52961.45207400001 2025-05-27,15:16:17.000,147,11099105,117525,0,1748358976,13882.699890489988,129.92455889999837,52961.45207400001 2025-05-27,15:16:18.000,147,11099091,117285,0,1748358977,13882.699890489988,129.77652717000456,52961.528932320005 2025-05-27,15:16:19.000,147,11099096,117365,0,1748358978,13882.666208939998,129.63554457000282,52961.50098384001 2025-05-27,15:16:20.000,147,11099133,117245,0,1748358979,13882.646000009998,129.48046371000237,52961.54989368001 2025-05-27,15:16:21.000,147,11099147,117045,0,1748358980,13882.612318459993,129.27603893999913,52961.60579064 2025-05-27,15:16:22.000,147,11099100,117245,0,1748358981,13882.619054770003,129.14915460000338,52961.60579064 2025-05-27,15:16:23.000,147,11099104,117365,0,1748358982,13882.646000009998,129.02227026000037,52961.66867472001 2025-05-27,15:16:24.000,147,11099056,117525,0,1748358983,13882.713363109993,128.79669809999905,52961.68264896 2025-05-27,15:16:25.000,147,11099119,117325,0,1748358984,13882.854825619994,128.63456810999924,52961.67566184 2025-05-27,15:16:26.000,147,11099110,117445,0,1748358985,13883.00302443999,128.48653637999814,52961.71059744 2025-05-27,15:16:27.000,147,11099160,117285,0,1748358986,13883.157959569995,128.38079943000048,52961.7315588 2025-05-27,15:16:28.000,147,11099121,117245,0,1748358987,13883.339839939996,128.2962098700009,52961.75252016 2025-05-27,15:16:29.000,147,11099077,117325,0,1748358988,13883.461093519996,128.2468659599981,52961.78745576001 2025-05-27,15:16:30.000,147,11099102,117445,0,1748358989,13883.494775070001,128.22571857000003,52961.82239136 2025-05-27,15:16:31.000,147,11099175,117085,0,1748358990,13883.514984000001,128.21866944000067,52961.85732696001 2025-05-27,15:16:32.000,147,11099119,117365,0,1748358991,13883.400466729996,128.1763746600045,52961.83636560001 2025-05-27,15:16:33.000,147,11099093,117325,0,1748358992,13883.32636731999,128.16932552999788,52961.9411724 2025-05-27,15:16:34.000,147,11099143,117485,0,1748358993,13883.28594945999,128.19047292000323,52961.97610800001 2025-05-27,15:16:35.000,147,11099076,117445,0,1748358994,13883.238795289995,128.21866944000067,52961.95514664001 2025-05-27,15:16:36.000,147,11099152,117405,0,1748358995,13883.238795289995,128.23981682999874,52962.00405648001 2025-05-27,15:16:37.000,147,11099143,117325,0,1748358996,13883.198377429995,128.2609642200041,52962.0110436 2025-05-27,15:16:38.000,147,11099127,117325,0,1748358997,13883.19164112,128.3314555199977,52962.12283752001 2025-05-27,15:16:39.000,147,11099121,117325,0,1748358998,13883.09059647,128.35260291000304,52962.14379888001 2025-05-27,15:16:40.000,147,11099097,117325,0,1748358999,13882.895243479994,128.37375030000112,52962.150786000006 2025-05-27,15:16:41.000,147,11099084,117445,0,1748359000,13882.632527389993,128.3103081299996,52962.15777312 2025-05-27,15:16:42.000,147,11099103,117325,0,1748359001,13882.423701779997,128.3103081299996,52962.1857216 2025-05-27,15:16:43.000,147,11099067,117245,0,1748359002,13882.167721999991,128.31735725999897,52962.16476024 2025-05-27,15:16:44.000,147,11099110,117285,0,1748359003,13881.90500590999,128.32440638999833,52962.16476024 2025-05-27,15:16:45.000,147,11099133,117405,0,1748359004,13881.76354339999,128.41604508000455,52962.15777312 2025-05-27,15:16:46.000,147,11099101,117405,0,1748359005,13881.68270767999,128.47243811999942,52962.150786000006 2025-05-27,15:16:47.000,147,11099109,117285,0,1748359006,13881.601871959989,128.47948724999878,52962.17873448 2025-05-27,15:16:48.000,147,11099076,117725,0,1748359007,13881.500827309988,128.48653637999814,52962.150786000006 2025-05-27,15:16:49.000,147,11099106,117405,0,1748359008,13881.413255279993,128.43014334000327,52962.17873448 2025-05-27,15:16:50.000,147,11099093,117245,0,1748359009,13881.312210629992,128.38784855999984,52962.17174736001 2025-05-27,15:16:51.000,147,11099139,117165,0,1748359010,13881.217902290002,128.4230942100039,52962.17174736001 2025-05-27,15:16:52.000,147,11099113,117165,0,1748359011,13881.123593949997,128.41604508000455,52962.20668296 2025-05-27,15:16:53.000,147,11099086,117405,0,1748359012,13881.069703469992,128.5217820300022,52962.15777312 2025-05-27,15:16:54.000,147,11099140,117445,0,1748359013,13880.928240959991,128.557027679999,52962.17873448 2025-05-27,15:16:55.000,147,11099080,117405,0,1748359014,13880.89455941,128.6557155000046,52962.20668296 2025-05-27,15:16:56.000,147,11099095,117485,0,1748359015,13880.77330583,128.66276463000395,52962.150786000006 2025-05-27,15:16:57.000,147,11099122,117365,0,1748359016,13880.61163439,128.62046985000052,52962.16476024 2025-05-27,15:16:58.000,147,11099082,117325,0,1748359017,13880.50385342999,128.52883116000157,52962.08790192 2025-05-27,15:16:59.000,147,11099148,117285,0,1748359018,13880.362390919989,128.37375030000112,52962.12283752001 2025-05-27,15:17:00.000,147,11099163,117445,0,1748359019,13880.288291509998,128.3103081299996,52962.032004960005 2025-05-27,15:17:01.000,147,11099086,117445,0,1748359020,13880.254609959993,128.25391509000474,52962.02501784001 2025-05-27,15:17:02.000,147,11099138,117565,0,1748359021,13880.227664719998,128.26801335000346,52961.95514664001 2025-05-27,15:17:03.000,147,11099103,117405,0,1748359022,13880.328709369998,128.2962098700009,52962.00405648001 2025-05-27,15:17:04.000,147,11099126,117485,0,1748359023,13880.355654609994,128.36670117000176,52962.02501784001 2025-05-27,15:17:05.000,147,11099121,117405,0,1748359024,13880.409545089999,128.4230942100039,52962.03899208 2025-05-27,15:17:06.000,147,11099148,117325,0,1748359025,13880.375863539994,128.43014334000327,52962.00405648001 2025-05-27,15:17:07.000,147,11099101,117245,0,1748359026,13880.321973059989,128.45129073000135,52962.01803072 2025-05-27,15:17:08.000,147,11099094,117405,0,1748359027,13880.193983169993,128.38079943000048,52961.99008224 2025-05-27,15:17:09.000,147,11099083,117485,0,1748359028,13880.106411139997,128.33850465000432,52961.962133760004 2025-05-27,15:17:10.000,147,11099102,117525,0,1748359029,13880.086202209997,128.35260291000304,52961.96912088 2025-05-27,15:17:11.000,147,11099095,117525,0,1748359030,13880.113147449993,128.33850465000432,52961.89924968 2025-05-27,15:17:12.000,147,11099086,117445,0,1748359031,13880.153565309993,128.36670117000176,52961.88527544001 2025-05-27,15:17:13.000,147,11099106,117485,0,1748359032,13880.308500439998,128.41604508000455,52961.88527544001 2025-05-27,15:17:14.000,147,11099101,117485,0,1748359033,13880.308500439998,128.41604508000455,52961.88527544001 2025-05-27,15:17:15.000,147,11099049,117445,0,1748359034,13880.321973059989,128.38079943000048,52961.85732696001 2025-05-27,15:17:16.000,147,11099127,117325,0,1748359035,13880.214192099993,128.3596520400024,52961.85033984 2025-05-27,15:17:17.000,147,11099087,117325,0,1748359036,13880.045784349997,128.3103081299996,52961.82239136 2025-05-27,15:17:18.000,147,11099108,117365,0,1748359037,13879.843695049996,128.28211161000218,52961.82937848 2025-05-27,15:17:19.000,147,11099149,117405,0,1748359038,13879.64834205999,128.2468659599981,52961.78745576001 2025-05-27,15:17:20.000,147,11099090,117445,0,1748359039,13879.540561099995,128.27506248000282,52961.80143 2025-05-27,15:17:21.000,147,11099104,117325,0,1748359040,13879.40583489999,128.28211161000218,52961.815404240006 2025-05-27,15:17:22.000,147,11099107,117085,0,1748359041,13879.358680729994,128.32440638999833,52961.80143 2025-05-27,15:17:23.000,147,11099135,117285,0,1748359042,13879.28458131999,128.38784855999984,52961.75252016 2025-05-27,15:17:24.000,147,11099126,117485,0,1748359043,13879.237427149994,128.43014334000327,52961.78745576001 2025-05-27,15:17:25.000,147,11099052,117365,0,1748359044,13879.122909879989,128.5076837700035,52961.7315588 2025-05-27,15:17:26.000,147,11099105,117485,0,1748359045,13878.981447370003,128.53588029000093,52961.67566184 2025-05-27,15:17:27.000,147,11099074,117805,0,1748359046,13878.839984860002,128.57817507000436,52961.64072624001 2025-05-27,15:17:28.000,147,11099100,117685,0,1748359047,13878.738940210002,128.62751897999988,52961.626752000004 2025-05-27,15:17:29.000,147,11099086,117525,0,1748359048,13878.732203899992,128.73325593000482,52961.61277776 2025-05-27,15:17:30.000,147,11099099,117365,0,1748359049,13878.738940210002,128.84604201000184,52961.598803520006 2025-05-27,15:17:31.000,147,11099120,117365,0,1748359050,13878.745676519997,128.93768070000078,52961.528932320005 2025-05-27,15:17:32.000,147,11099164,117325,0,1748359051,13878.786094379997,129.08571243000188,52961.5568808 2025-05-27,15:17:33.000,147,11099092,117565,0,1748359052,13878.819775930002,129.21964590000425,52961.56386792 2025-05-27,15:17:34.000,147,11099070,117285,0,1748359053,13878.732203899992,129.35357936999935,52961.5568808 2025-05-27,15:17:35.000,147,11099016,117325,0,1748359054,13878.718731280002,129.50161110000045,52961.52194520001 2025-05-27,15:17:36.000,147,11099057,117325,0,1748359055,13878.678313420001,129.57915153000067,52961.53591944 2025-05-27,15:17:37.000,147,11099086,117685,0,1748359056,13878.604214009996,129.67079021999962,52961.50797096 2025-05-27,15:17:38.000,147,11099135,117485,0,1748359057,13878.610950319991,129.67079021999962,52961.4870096 2025-05-27,15:17:39.000,147,11099100,117605,0,1748359058,13878.617686630001,129.74833064999984,52961.45207400001 2025-05-27,15:17:40.000,147,11099110,117605,0,1748359059,13878.658104490001,129.8188219500007,52961.47303536001 2025-05-27,15:17:41.000,147,11099063,117485,0,1748359060,13878.644631869996,129.81177282000135,52961.50098384001 2025-05-27,15:17:42.000,147,11099117,117525,0,1748359061,13878.637895560001,129.93865716000437,52961.52194520001 2025-05-27,15:17:43.000,147,11099064,117365,0,1748359062,13878.610950319991,129.99505019999924,52961.49399672 2025-05-27,15:17:44.000,147,11099080,117645,0,1748359063,13878.590741389991,130.14308193000033,52961.4870096 2025-05-27,15:17:45.000,147,11099114,117525,0,1748359064,13878.51664198,130.25586801000463,52961.56386792 2025-05-27,15:17:46.000,147,11099029,117605,0,1748359065,13878.422333639995,130.3616049600023,52961.528932320005 2025-05-27,15:17:47.000,147,11099105,117645,0,1748359066,13878.36844315999,130.5096366900034,52961.52194520001 2025-05-27,15:17:48.000,147,11099083,117645,0,1748359067,13878.301080059995,130.5730788600049,52961.480022480006 2025-05-27,15:17:49.000,147,11099109,117445,0,1748359068,13878.23371696,130.62947189999977,52961.54290656 2025-05-27,15:17:50.000,147,11099061,117485,0,1748359069,13878.21350803,130.7352088500047,52961.5568808 2025-05-27,15:17:51.000,147,11099062,117765,0,1748359070,13878.12593599999,130.77750363000087,52961.56386792 2025-05-27,15:17:52.000,147,11099135,117485,0,1748359071,13878.11246338,130.7704545000015,52961.56386792 2025-05-27,15:17:53.000,147,11099119,117685,0,1748359072,13878.072045519999,130.79865101999894,52961.528932320005 2025-05-27,15:17:54.000,147,11099059,117485,0,1748359073,13878.159617549994,130.78455276000022,52961.46604824 2025-05-27,15:17:55.000,147,11099089,117405,0,1748359074,13878.179826479995,130.74225798000407,52961.49399672 2025-05-27,15:17:56.000,147,11099116,117365,0,1748359075,13878.15288124,130.65061928999785,52961.50797096 2025-05-27,15:17:57.000,147,11099104,117525,0,1748359076,13878.139408619994,130.62947189999977,52961.51495808 2025-05-27,15:17:58.000,147,11099027,117445,0,1748359077,13878.018155039994,130.53078408000147,52961.49399672 2025-05-27,15:17:59.000,147,11099099,117565,0,1748359078,13877.917110389993,130.5096366900034,52961.528932320005 2025-05-27,15:18:00.000,147,11099105,117885,0,1748359079,13877.809329429998,130.49553843000467,52961.54290656 2025-05-27,15:18:01.000,147,11099112,117605,0,1748359080,13877.741966330002,130.4602927800006,52961.4870096 2025-05-27,15:18:02.000,147,11099041,117525,0,1748359081,13877.741966330002,130.45324365000124,52961.4870096 2025-05-27,15:18:03.000,147,11099117,117485,0,1748359082,13877.789120499998,130.46734190999996,52961.50797096 2025-05-27,15:18:04.000,147,11099139,117845,0,1748359083,13877.849747289998,130.48848929999804,52961.4870096 2025-05-27,15:18:05.000,147,11099110,117605,0,1748359084,13877.876692529993,130.44619452000188,52961.52194520001 2025-05-27,15:18:06.000,147,11099153,117405,0,1748359085,13877.944055629989,130.44619452000188,52961.53591944 2025-05-27,15:18:07.000,147,11099097,117445,0,1748359086,13877.984473489989,130.40389973999845,52961.51495808 2025-05-27,15:18:08.000,147,11099083,117565,0,1748359087,13877.984473489989,130.3616049600023,52961.58482928 2025-05-27,15:18:09.000,147,11099142,117445,0,1748359088,13877.944055629989,130.3122610499995,52961.58482928 2025-05-27,15:18:10.000,147,11099059,117725,0,1748359089,13877.896901459993,130.3122610499995,52961.57085504001 2025-05-27,15:18:11.000,147,11099084,117445,0,1748359090,13877.856483599993,130.3616049600023,52961.598803520006 2025-05-27,15:18:12.000,147,11099112,117365,0,1748359091,13877.829538359998,130.38275235000037,52961.61976488001 2025-05-27,15:18:13.000,147,11099072,117565,0,1748359092,13877.829538359998,130.43209626000316,52961.60579064 2025-05-27,15:18:14.000,147,11099088,117605,0,1748359093,13877.863219909988,130.50258756000403,52961.64072624001 2025-05-27,15:18:15.000,147,11099115,117605,0,1748359094,13877.903637769989,130.60127538000233,52961.65470048 2025-05-27,15:18:16.000,147,11099144,117365,0,1748359095,13877.944055629989,130.6083245100017,52961.63373912 2025-05-27,15:18:17.000,147,11099090,117605,0,1748359096,13877.903637769989,130.66471755000384,52961.65470048 2025-05-27,15:18:18.000,147,11099128,117565,0,1748359097,13877.856483599993,130.68586494000192,52961.67566184 2025-05-27,15:18:19.000,147,11099095,117645,0,1748359098,13877.789120499998,130.70701233,52961.68264896 2025-05-27,15:18:20.000,147,11099095,117605,0,1748359099,13877.694812159993,130.79865101999894,52961.68963608001 2025-05-27,15:18:21.000,147,11099097,117445,0,1748359100,13877.593767509992,130.84094580000237,52961.68264896 2025-05-27,15:18:22.000,147,11099143,117445,0,1748359101,13877.587031199997,130.90438797000388,52961.72457168 2025-05-27,15:18:23.000,147,11099106,117565,0,1748359102,13877.499459170002,130.9819284000041,52961.75252016 2025-05-27,15:18:24.000,147,11099077,117565,0,1748359103,13877.432096069992,131.05946883000433,52961.73854592001 2025-05-27,15:18:25.000,147,11099078,117605,0,1748359104,13877.357996660001,131.10881273999985,52961.70361032 2025-05-27,15:18:26.000,147,11099150,117605,0,1748359105,13877.371469279991,131.17225491000136,52961.70361032 2025-05-27,15:18:27.000,147,11099040,117885,0,1748359106,13877.398414520001,131.27799185999902,52961.75950728001 2025-05-27,15:18:28.000,147,11099141,117805,0,1748359107,13877.438832380001,131.4260235900001,52961.78745576001 2025-05-27,15:18:29.000,147,11099127,117645,0,1748359108,13877.519668100002,131.51766227999906,52961.794442880004 2025-05-27,15:18:30.000,147,11099121,117605,0,1748359109,13877.640921680002,131.6586448800008,52961.85732696001 2025-05-27,15:18:31.000,147,11099132,117485,0,1748359110,13877.654394299992,131.74323444000038,52961.82239136 2025-05-27,15:18:32.000,147,11099122,117805,0,1748359111,13877.715021089993,131.83487312999932,52961.85732696001 2025-05-27,15:18:33.000,147,11099106,117685,0,1748359112,13877.708284779997,131.94765921000362,52961.9411724 2025-05-27,15:18:34.000,147,11099093,117765,0,1748359113,13877.721757400002,132.03929790000257,52961.934185280006 2025-05-27,15:18:35.000,147,11099123,117565,0,1748359114,13877.694812159993,132.1168383300028,52961.89924968 2025-05-27,15:18:36.000,147,11099104,117605,0,1748359115,13877.681339540002,132.19437876000302,52961.95514664001 2025-05-27,15:18:37.000,147,11099135,117525,0,1748359116,13877.708284779997,132.30011571000068,52961.99706936 2025-05-27,15:18:38.000,147,11099132,117685,0,1748359117,13877.816065739993,132.40585265999835,52961.99706936 2025-05-27,15:18:39.000,147,11099114,117485,0,1748359118,13877.869956219998,132.50454048000393,52962.00405648001 2025-05-27,15:18:40.000,147,11099101,117565,0,1748359119,13877.957528249994,132.5609335199988,52962.03899208 2025-05-27,15:18:41.000,147,11099096,117445,0,1748359120,13878.06530920999,132.66667047000374,52962.06694056 2025-05-27,15:18:42.000,147,11099066,117645,0,1748359121,13878.13267231,132.7230635099986,52962.101876160006 2025-05-27,15:18:43.000,147,11099079,117485,0,1748359122,13878.17309017,132.80060393999884,52962.1857216 2025-05-27,15:18:44.000,147,11099141,117685,0,1748359123,13878.200035409995,132.89929176000442,52962.16476024 2025-05-27,15:18:45.000,147,11099097,117605,0,1748359124,13878.20677171999,133.04027435999888,52962.20668296 2025-05-27,15:18:46.000,147,11099078,117925,0,1748359125,13878.21350803,133.13191304999782,52962.199695840005 2025-05-27,15:18:47.000,147,11099044,117405,0,1748359126,13878.25392589,133.23765000000276,52962.21367008 2025-05-27,15:18:48.000,147,11099110,117645,0,1748359127,13878.32802529999,133.35043607999978,52962.269567040006 2025-05-27,15:18:49.000,147,11099042,117685,0,1748359128,13878.361706849995,133.42092738000065,52962.27655416 2025-05-27,15:18:50.000,147,11099055,117525,0,1748359129,13878.46948780999,133.5407625900043,52962.297515520004 2025-05-27,15:18:51.000,147,11099077,117405,0,1748359130,13878.45601519,133.60420475999854,52962.33245112 2025-05-27,15:18:52.000,147,11099137,117485,0,1748359131,13878.42906994999,133.6394504100026,52962.34642536 2025-05-27,15:18:53.000,147,11099076,117565,0,1748359132,13878.37517947,133.6605978000007,52962.40930944001 2025-05-27,15:18:54.000,147,11099061,117525,0,1748359133,13878.29434375,133.80862953000178,52962.44424504 2025-05-27,15:18:55.000,147,11099099,117565,0,1748359134,13878.23371696,133.9355138700048,52962.45123216 2025-05-27,15:18:56.000,147,11099091,117685,0,1748359135,13878.1932991,134.08354559999862,52962.437257920006 2025-05-27,15:18:57.000,147,11099109,117405,0,1748359136,13878.220244339995,134.27387211000314,52962.55603896001 2025-05-27,15:18:58.000,147,11099081,117365,0,1748359137,13878.29434375,134.4782968799991,52962.51411624 2025-05-27,15:18:59.000,147,11099114,117325,0,1748359138,13878.37517947,134.64042686999892,52962.535077600005 2025-05-27,15:19:00.000,147,11099103,117845,0,1748359139,13878.48969673999,134.8378025100028,52962.56302608 2025-05-27,15:19:01.000,147,11099123,117605,0,1748359140,13878.631159249991,134.95763771999918,52962.57700032001 2025-05-27,15:19:02.000,147,11099063,117565,0,1748359141,13878.678313420001,135.06337467000412,52962.5700132 2025-05-27,15:19:03.000,147,11099089,117765,0,1748359142,13878.671577109992,135.1832098800005,52962.66783288 2025-05-27,15:19:04.000,147,11099112,117565,0,1748359143,13878.725467589997,135.26075031000073,52962.69578136001 2025-05-27,15:19:05.000,147,11099075,117485,0,1748359144,13878.664840799996,135.32419248000224,52962.76565256001 2025-05-27,15:19:06.000,147,11099102,117725,0,1748359145,13878.678313420001,135.3805855200044,52962.81456240001 2025-05-27,15:19:07.000,147,11099110,117245,0,1748359146,13878.718731280002,135.48632247000205,52962.80757528 2025-05-27,15:19:08.000,147,11099115,117645,0,1748359147,13878.759149140002,135.57091203000164,52962.81456240001 2025-05-27,15:19:09.000,147,11099095,117965,0,1748359148,13878.853457479992,135.68369810999866,52962.85648512 2025-05-27,15:19:10.000,147,11099052,117645,0,1748359149,13878.954502129993,135.73304202000145,52962.84251088001 2025-05-27,15:19:11.000,147,11099117,117925,0,1748359150,13879.015128919993,135.90927026999998,52962.87744648 2025-05-27,15:19:12.000,147,11099065,117925,0,1748359151,13879.062283089988,136.036154610003,52962.94731768 2025-05-27,15:19:13.000,147,11099055,117925,0,1748359152,13879.122909879989,136.28992329000175,52963.038150240005 2025-05-27,15:19:14.000,147,11099061,117725,0,1748359153,13879.143118809989,136.46615154000028,52963.087060080004 2025-05-27,15:19:15.000,147,11099100,117645,0,1748359154,13879.129646189998,136.64942891999817,52963.12898280001 2025-05-27,15:19:16.000,147,11099058,117645,0,1748359155,13879.095964639993,136.88205020999885,52963.205841120005 2025-05-27,15:19:17.000,147,11099122,117565,0,1748359156,13879.122909879989,137.0230328100006,52963.254750960004 2025-05-27,15:19:18.000,147,11099055,117525,0,1748359157,13879.082492019988,137.0864749800021,52963.275712320006 2025-05-27,15:19:19.000,147,11099055,117725,0,1748359158,13879.089228329998,137.22745758000383,52963.28968656 2025-05-27,15:19:20.000,147,11099053,117725,0,1748359159,13879.042074159988,137.32614540000213,52963.31763504001 2025-05-27,15:19:21.000,147,11099074,117725,0,1748359160,13879.089228329998,137.42483322000044,52963.38051912 2025-05-27,15:19:22.000,147,11099137,117525,0,1748359161,13879.116173569993,137.52352103999874,52963.43641608001 2025-05-27,15:19:23.000,147,11099118,117725,0,1748359162,13879.210481909999,137.61515972999769,52963.46436456001 2025-05-27,15:19:24.000,147,11099074,117645,0,1748359163,13879.35194442,137.72794581000198,52963.541222880005 2025-05-27,15:19:25.000,147,11099100,117645,0,1748359164,13879.41257121,137.7913879800035,52963.58314560001 2025-05-27,15:19:26.000,147,11099107,117805,0,1748359165,13879.540561099995,137.85483014999772,52963.62506832 2025-05-27,15:19:27.000,147,11099080,117965,0,1748359166,13879.58771526999,137.91827231999923,52963.69493952 2025-05-27,15:19:28.000,147,11099081,117725,0,1748359167,13879.68875991999,137.9887636200001,52963.75083648001 2025-05-27,15:19:29.000,147,11099104,117565,0,1748359168,13879.682023609996,137.99581274999946,52963.82070768001 2025-05-27,15:19:30.000,147,11099040,117845,0,1748359169,13879.64834205999,137.98171449000074,52963.7927592 2025-05-27,15:19:31.000,147,11099111,117645,0,1748359170,13879.65507837,137.93237057999795,52963.876604640005 2025-05-27,15:19:32.000,147,11099157,117925,0,1748359171,13879.708968849991,137.9394197100046,52963.93948872001 2025-05-27,15:19:33.000,147,11099072,117645,0,1748359172,13879.62813312999,137.8900758000018,52963.89756600001 2025-05-27,15:19:34.000,147,11099090,117645,0,1748359173,13879.6752873,137.9394197100046,52963.946475840006 2025-05-27,15:19:35.000,147,11099127,117805,0,1748359174,13879.71570516,137.9887636200001,52963.98141144 2025-05-27,15:19:36.000,147,11099104,117725,0,1748359175,13879.729177779991,138.05925492000097,52963.995385680006 2025-05-27,15:19:37.000,147,11099084,118005,0,1748359176,13879.722441469996,138.2002375200027,52964.05128264 2025-05-27,15:19:38.000,147,11099099,117925,0,1748359177,13879.69549623,138.24958142999822,52964.08621824001 2025-05-27,15:19:39.000,147,11099131,117805,0,1748359178,13879.641605749996,138.3623675100025,52964.142115200004 2025-05-27,15:19:40.000,147,11099107,117645,0,1748359179,13879.540561099995,138.4469570700021,52964.12115384 2025-05-27,15:19:41.000,147,11099086,117565,0,1748359180,13879.439516449995,138.52449750000233,52964.15608944001 2025-05-27,15:19:42.000,147,11099074,117965,0,1748359181,13879.338471799994,138.65138183999807,52964.142115200004 2025-05-27,15:19:43.000,147,11099103,117885,0,1748359182,13879.277845009994,138.7923644399998,52964.15608944001 2025-05-27,15:19:44.000,147,11099120,117565,0,1748359183,13879.318262869994,138.92629791000218,52964.19801216 2025-05-27,15:19:45.000,147,11099042,117805,0,1748359184,13879.35194442,139.088427900002,52964.23993488 2025-05-27,15:19:46.000,147,11099150,118045,0,1748359185,13879.39236228,139.23645963000308,52964.26788336 2025-05-27,15:19:47.000,147,11099083,117725,0,1748359186,13879.378889659994,139.36334396999882,52964.27487048001 2025-05-27,15:19:48.000,147,11099057,117845,0,1748359187,13879.311526559999,139.48317918000248,52964.309806080004 2025-05-27,15:19:49.000,147,11099067,117765,0,1748359188,13879.223954529989,139.62416178000421,52964.35172880001 2025-05-27,15:19:50.000,147,11099076,117525,0,1748359189,13879.183536669989,139.8567830700049,52964.40063864001 2025-05-27,15:19:51.000,147,11099067,117725,0,1748359190,13879.170064049998,140.01186392999807,52964.39365152 2025-05-27,15:19:52.000,147,11099087,117925,0,1748359191,13879.197009289994,140.18104305000452,52964.428587120005 2025-05-27,15:19:53.000,147,11099062,117845,0,1748359192,13879.223954529989,140.3008782600009,52964.41461288 2025-05-27,15:19:54.000,147,11099056,117925,0,1748359193,13879.277845009994,140.49825390000478,52964.498458320006 2025-05-27,15:19:55.000,147,11099061,118045,0,1748359194,13879.338471799994,140.6110399800018,52964.49147120001 2025-05-27,15:19:56.000,147,11099124,117805,0,1748359195,13879.34520810999,140.6603838900046,52964.58230376 2025-05-27,15:19:57.000,147,11099062,117845,0,1748359196,13879.338471799994,140.73792432000482,52964.6312136 2025-05-27,15:19:58.000,147,11099077,117965,0,1748359197,13879.257636079994,140.84366127000249,52964.596278000005 2025-05-27,15:19:59.000,147,11099086,117845,0,1748359198,13879.170064049998,140.92825083000207,52964.61025224001 2025-05-27,15:20:00.000,147,11099079,117845,0,1748359199,13879.122909879989,141.01988952000102,52964.68711056001 2025-05-27,15:20:01.000,147,11099045,117885,0,1748359200,13879.109437259998,141.09742995000124,52964.68012344 2025-05-27,15:20:02.000,147,11099000,117645,0,1748359201,13879.149855119998,141.23136342000362,52964.72903328 2025-05-27,15:20:03.000,147,11099036,117245,0,1748359202,13879.33173549,141.33710037000128,52964.75698176001 2025-05-27,15:20:04.000,147,11099065,117645,0,1748359203,13879.37215335,141.4498864499983,52964.79191736 2025-05-27,15:20:05.000,147,11099089,117845,0,1748359204,13879.51361586,141.55562340000324,52964.84781432 2025-05-27,15:20:06.000,147,11099124,117805,0,1748359205,13879.560770029995,141.6613603500009,52964.87576280001 2025-05-27,15:20:07.000,147,11099041,117885,0,1748359206,13879.60792419999,141.75299903999985,52964.882749920005 2025-05-27,15:20:08.000,147,11099103,117765,0,1748359207,13879.580978959995,141.8728342500035,52964.90371128001 2025-05-27,15:20:09.000,147,11099042,117685,0,1748359208,13879.57424265,141.99971858999925,52964.97358248001 2025-05-27,15:20:10.000,147,11099037,117845,0,1748359209,13879.55403372,142.1054555400042,52965.02947944 2025-05-27,15:20:11.000,147,11099040,117805,0,1748359210,13879.580978959995,142.23233987999993,52965.02249232001 2025-05-27,15:20:12.000,147,11099073,117805,0,1748359211,13879.641605749996,142.38037161000102,52965.001530960006 2025-05-27,15:20:13.000,147,11099073,117765,0,1748359212,13879.729177779991,142.55659985999955,52965.02947944 2025-05-27,15:20:14.000,147,11099035,117565,0,1748359213,13879.863903979996,142.73282810999808,52965.050440800005 2025-05-27,15:20:15.000,147,11099010,117725,0,1748359214,13879.951476009992,142.8949580999979,52965.05742792 2025-05-27,15:20:16.000,147,11099055,117925,0,1748359215,13880.086202209997,143.03594069999963,52965.099350640005 2025-05-27,15:20:17.000,147,11099058,117925,0,1748359216,13880.133356379993,143.14872678000393,52965.148260480004 2025-05-27,15:20:18.000,147,11099108,117725,0,1748359217,13880.200719480003,143.19807068999944,52965.218131680005 2025-05-27,15:20:19.000,147,11099051,117765,0,1748359218,13880.274818889993,143.2685619900003,52965.26005440001 2025-05-27,15:20:20.000,147,11099068,117845,0,1748359219,13880.362390919989,143.3179059000031,52965.28800288001 2025-05-27,15:20:21.000,147,11099104,117885,0,1748359220,13880.463435569989,143.39544633000332,52965.3997968 2025-05-27,15:20:22.000,147,11099108,117765,0,1748359221,13880.57121653,143.4518393699982,52965.42075816 2025-05-27,15:20:23.000,147,11099061,118045,0,1748359222,13880.719415349995,143.501183280001,52965.49062936 2025-05-27,15:20:24.000,147,11099101,117925,0,1748359223,13880.85414155,143.5646254500025,52965.504603600006 2025-05-27,15:20:25.000,147,11099078,117925,0,1748359224,13880.988867749991,143.63511675000336,52965.56050056 2025-05-27,15:20:26.000,147,11099085,117645,0,1748359225,13881.190957049992,143.7267554400023,52965.64434600001 2025-05-27,15:20:27.000,147,11099053,117725,0,1748359226,13881.312210629992,143.77609934999782,52965.70723008 2025-05-27,15:20:28.000,147,11099047,118005,0,1748359227,13881.453673139993,143.76905021999846,52965.721204320005 2025-05-27,15:20:29.000,147,11099078,118245,0,1748359228,13881.581663029989,143.79019761000382,52965.79107552001 2025-05-27,15:20:30.000,147,11099059,118085,0,1748359229,13881.74333446999,143.79019761000382,52965.819024000004 2025-05-27,15:20:31.000,147,11099087,118045,0,1748359230,13881.82417018999,143.8113450000019,52965.87492096 2025-05-27,15:20:32.000,147,11099074,117885,0,1748359231,13881.958896389995,143.81839413000125,52965.986714880004 2025-05-27,15:20:33.000,147,11099091,117845,0,1748359232,13882.039732109995,143.86773804000404,52966.04261184 2025-05-27,15:20:34.000,147,11099053,117845,0,1748359233,13882.187930929991,143.8465906499987,52966.04261184 2025-05-27,15:20:35.000,147,11099085,117485,0,1748359234,13882.302448199996,143.81839413000125,52966.14741864001 2025-05-27,15:20:36.000,147,11099098,117805,0,1748359235,13882.396756540002,143.83249238999997,52966.2033156 2025-05-27,15:20:37.000,147,11099109,117845,0,1748359236,13882.470855949992,143.8113450000019,52966.25222544 2025-05-27,15:20:38.000,147,11099035,117925,0,1748359237,13882.558427980002,143.83249238999997,52966.28716104001 2025-05-27,15:20:39.000,147,11099046,117885,0,1748359238,13882.672945249993,143.83954151999933,52966.35703224 2025-05-27,15:20:40.000,147,11099092,117965,0,1748359239,13882.834616689994,143.88183630000276,52966.440877680005 2025-05-27,15:20:41.000,147,11099089,117645,0,1748359240,13882.98955182,143.9100328200002,52966.43389056001 2025-05-27,15:20:42.000,147,11099128,117885,0,1748359241,13883.06365122999,143.96642586000235,52966.52472312 2025-05-27,15:20:43.000,147,11099089,117645,0,1748359242,13883.137750639995,144.00167150999914,52966.608568560005 2025-05-27,15:20:44.000,147,11099051,118085,0,1748359243,13883.20511373999,144.07921193999937,52966.65049128001 2025-05-27,15:20:45.000,147,11099088,118165,0,1748359244,13883.26574052999,144.10740846000408,52966.69940112001 2025-05-27,15:20:46.000,147,11099038,117925,0,1748359245,13883.360048869996,144.13560498000152,52966.79023368001 2025-05-27,15:20:47.000,147,11099063,117805,0,1748359246,13883.420675659996,144.1708506299983,52966.81818216001 2025-05-27,15:20:48.000,147,11099035,117845,0,1748359247,13883.609292339992,144.2836367100026,52966.895040480005 2025-05-27,15:20:49.000,147,11099121,117645,0,1748359248,13883.858535809988,144.36117714000284,52966.846130640006 2025-05-27,15:20:50.000,147,11099125,117805,0,1748359249,13884.080834039989,144.54445452000073,52966.9718988 2025-05-27,15:20:51.000,147,11099156,117925,0,1748359250,13884.316604889995,144.63609320999967,52967.04177 2025-05-27,15:20:52.000,147,11099086,117725,0,1748359251,13884.458067399995,144.7136336399999,52967.08369272001 2025-05-27,15:20:53.000,147,11099086,117845,0,1748359252,13884.50522156999,144.84756711000227,52967.181512400006 2025-05-27,15:20:54.000,147,11099062,118165,0,1748359253,13884.48501263999,144.88281275999907,52967.25837072 2025-05-27,15:20:55.000,147,11099112,118045,0,1748359254,13884.42438584999,144.88281275999907,52967.279332080005 2025-05-27,15:20:56.000,147,11099119,117885,0,1748359255,13884.417649539995,144.88986188999843,52967.398113120005 2025-05-27,15:20:57.000,147,11099102,118085,0,1748359256,13884.51195788,144.9251075400025,52967.4260616 2025-05-27,15:20:58.000,147,11099098,117885,0,1748359257,13884.653420390001,145.0096971000021,52967.45401008 2025-05-27,15:20:59.000,147,11099129,117845,0,1748359258,13884.855509690002,145.04494274999888,52967.53785552001 2025-05-27,15:21:00.000,147,11099098,117805,0,1748359259,13885.104753159998,145.19297447999998,52967.64266232 2025-05-27,15:21:01.000,147,11099058,117805,0,1748359260,13885.313578769994,145.27756403999956,52967.70554640001 2025-05-27,15:21:02.000,147,11099090,117845,0,1748359261,13885.46177758999,145.3551044699998,52967.81734032 2025-05-27,15:21:03.000,147,11099113,118005,0,1748359262,13885.46177758999,145.39035012000386,52967.82432744001 2025-05-27,15:21:04.000,147,11099115,117805,0,1748359263,13885.455041279994,145.319858820003,52967.8802244 2025-05-27,15:21:05.000,147,11099142,117925,0,1748359264,13885.40115079999,145.24936752000212,52967.93612136 2025-05-27,15:21:06.000,147,11099085,117965,0,1748359265,13885.320315079989,145.19297447999998,52967.9850312 2025-05-27,15:21:07.000,147,11099106,117965,0,1748359266,13885.259688289989,145.0731392700036,52968.07586376 2025-05-27,15:21:08.000,147,11099111,117525,0,1748359267,13885.199061499989,144.95330405999994,52968.1247736 2025-05-27,15:21:09.000,147,11099063,117925,0,1748359268,13885.172116259993,144.8123214599982,52968.11079936001 2025-05-27,15:21:10.000,147,11099047,117725,0,1748359269,13885.219270429989,144.75592842000333,52968.14573496 2025-05-27,15:21:11.000,147,11099122,118085,0,1748359270,13885.219270429989,144.72068276999926,52968.22958040001 2025-05-27,15:21:12.000,147,11099097,117885,0,1748359271,13885.239479359989,144.7136336399999,52968.22259328 2025-05-27,15:21:13.000,147,11099124,117925,0,1748359272,13885.279897219989,144.69248625000182,52968.264516 2025-05-27,15:21:14.000,147,11099089,117965,0,1748359273,13885.172116259993,144.6290440800003,52968.32041296 2025-05-27,15:21:15.000,147,11099082,117805,0,1748359274,13885.199061499989,144.5656019099988,52968.34836144001 2025-05-27,15:21:16.000,147,11099087,117965,0,1748359275,13885.104753159998,144.53740539000137,52968.3693228 2025-05-27,15:21:17.000,147,11099121,117965,0,1748359276,13885.064335299998,144.43871757000306,52968.37630992001 2025-05-27,15:21:18.000,147,11099036,117965,0,1748359277,13884.996972200002,144.31183323000005,52968.36233568 2025-05-27,15:21:19.000,147,11099055,117845,0,1748359278,13884.936345410002,144.1708506299983,52968.37630992001 2025-05-27,15:21:20.000,147,11099046,118005,0,1748359279,13884.862245999997,144.02986803000385,52968.41124552 2025-05-27,15:21:21.000,147,11099099,118045,0,1748359280,13884.862245999997,143.91708194999956,52968.46015536 2025-05-27,15:21:22.000,147,11099093,117965,0,1748359281,13884.862245999997,143.79724674000317,52968.48111672 2025-05-27,15:21:23.000,147,11099056,118045,0,1748359282,13884.922872789997,143.69150978999824,52968.439194 2025-05-27,15:21:24.000,147,11099109,118285,0,1748359283,13885.017181130002,143.628067620004,52968.47412960001 2025-05-27,15:21:25.000,147,11099078,118085,0,1748359284,13885.111489469993,143.58577284000057,52968.49509096001 2025-05-27,15:21:26.000,147,11099106,117965,0,1748359285,13885.219270429989,143.613969359998,52968.59291064001 2025-05-27,15:21:27.000,147,11099085,117885,0,1748359286,13885.279897219989,143.64921501000208,52968.5789364 2025-05-27,15:21:28.000,147,11099055,118125,0,1748359287,13885.320315079989,143.5998710999993,52968.620859120005 2025-05-27,15:21:29.000,147,11099067,117965,0,1748359288,13885.333787699994,143.613969359998,52968.69771744 2025-05-27,15:21:30.000,147,11099060,118005,0,1748359289,13885.327051389999,143.59282196999993,52968.69771744 2025-05-27,15:21:31.000,147,11099124,118085,0,1748359290,13885.320315079989,143.5787237100012,52968.81649848 2025-05-27,15:21:32.000,147,11099112,118045,0,1748359291,13885.279897219989,143.49413415000163,52968.83047272001 2025-05-27,15:21:33.000,147,11099070,117965,0,1748359292,13885.199061499989,143.4518393699982,52968.907331040005 2025-05-27,15:21:34.000,147,11099107,118085,0,1748359293,13885.131698399993,143.4659376300042,52968.87938256001 2025-05-27,15:21:35.000,147,11099081,118085,0,1748359294,13885.104753159998,143.42364285000076,52968.8933568 2025-05-27,15:21:36.000,147,11099130,117845,0,1748359295,13885.104753159998,143.34610242000053,52968.907331040005 2025-05-27,15:21:37.000,147,11099103,117885,0,1748359296,13885.145171019998,143.29675850999774,52968.92130528 2025-05-27,15:21:38.000,147,11099101,118125,0,1748359297,13885.239479359989,143.2192180800048,52968.92829240001 2025-05-27,15:21:39.000,147,11099048,117725,0,1748359298,13885.353996629994,143.18397243000072,52968.92130528 2025-05-27,15:21:40.000,147,11099107,118045,0,1748359299,13885.46177758999,143.13462851999793,52968.94925376001 2025-05-27,15:21:41.000,147,11099092,117965,0,1748359300,13885.56955855,143.0711863500037,52969.005150720004 2025-05-27,15:21:42.000,147,11099120,118245,0,1748359301,13885.65039427,143.07823548000306,52968.956240880005 2025-05-27,15:21:43.000,147,11099058,117925,0,1748359302,13885.71102106,143.0711863500037,52969.04707344001 2025-05-27,15:21:44.000,147,11099097,117925,0,1748359303,13885.737966299996,143.09938287000114,52969.10995752 2025-05-27,15:21:45.000,147,11099049,117925,0,1748359304,13885.79185678,143.12757938999857,52969.15188024 2025-05-27,15:21:46.000,147,11099099,118085,0,1748359305,13885.906374049991,143.14872678000393,52969.17982872 2025-05-27,15:21:47.000,147,11099053,117925,0,1748359306,13885.980473459997,143.17692330000136,52969.22873856 2025-05-27,15:21:48.000,147,11099030,117925,0,1748359307,13886.020891319997,143.19102156000008,52969.2776484 2025-05-27,15:21:49.000,147,11099072,118085,0,1748359308,13886.108463349992,143.21216894999816,52969.2776484 2025-05-27,15:21:50.000,147,11099079,118045,0,1748359309,13886.121935969997,143.34610242000053,52969.31258400001 2025-05-27,15:21:51.000,147,11099143,118085,0,1748359310,13886.182562759997,143.3813480700046,52969.32655824 2025-05-27,15:21:52.000,147,11099063,117885,0,1748359311,13886.283607409998,143.4165937200014,52969.36848096 2025-05-27,15:21:53.000,147,11099051,117885,0,1748359312,13886.418333609989,143.4518393699982,52969.340532480004 2025-05-27,15:21:54.000,147,11099122,118005,0,1748359313,13886.654104459994,143.44479023999884,52969.39642944 2025-05-27,15:21:55.000,147,11099099,118165,0,1748359314,13886.88987531,143.52233066999906,52969.459313520005 2025-05-27,15:21:56.000,147,11099118,118005,0,1748359315,13887.186272949992,143.55052719000378,52969.473287759996 2025-05-27,15:21:57.000,147,11099111,117885,0,1748359316,13887.395098560002,143.59282196999993,52969.508223360004 2025-05-27,15:21:58.000,147,11099050,118165,0,1748359317,13887.556769999988,143.628067620004,52969.55014608001 2025-05-27,15:21:59.000,147,11099107,117925,0,1748359318,13887.671287269994,143.67036240000016,52969.640978639996 2025-05-27,15:22:00.000,147,11099075,118325,0,1748359319,13887.738650369989,143.7126571800036,52969.640978639996 2025-05-27,15:22:01.000,147,11099103,117925,0,1748359320,13887.678023579989,143.74085370000103,52969.71084984 2025-05-27,15:22:02.000,147,11099121,118245,0,1748359321,13887.556769999988,143.7620010899991,52969.68988848001 2025-05-27,15:22:03.000,147,11099091,117685,0,1748359322,13887.448989039993,143.7620010899991,52969.75277256 2025-05-27,15:22:04.000,147,11099088,118045,0,1748359323,13887.327735459992,143.73380457000167,52969.82264376 2025-05-27,15:22:05.000,147,11099093,117885,0,1748359324,13887.273844980002,143.6633132700008,52969.82264376 2025-05-27,15:22:06.000,147,11099062,118165,0,1748359325,13887.240163429997,143.60692022999865,52969.85059224 2025-05-27,15:22:07.000,147,11099055,118045,0,1748359326,13887.287317599992,143.59282196999993,52969.85757936001 2025-05-27,15:22:08.000,147,11099088,117925,0,1748359327,13887.395098560002,143.54347806000442,52969.962386160005 2025-05-27,15:22:09.000,147,11099140,118245,0,1748359328,13887.529824759993,143.52233066999906,52970.01828312 2025-05-27,15:22:10.000,147,11099073,118085,0,1748359329,13887.704968819999,143.50823241000035,52970.03924448 2025-05-27,15:22:11.000,147,11099087,117885,0,1748359330,13887.853167639994,143.4518393699982,52970.05321872001 2025-05-27,15:22:12.000,147,11099061,117925,0,1748359331,13887.954212289995,143.4659376300042,52970.1161028 2025-05-27,15:22:13.000,147,11099097,117725,0,1748359332,13888.04852063,143.4165937200014,52970.15802552 2025-05-27,15:22:14.000,147,11099047,118005,0,1748359333,13888.10914742,143.43774110999948,52970.199948240006 2025-05-27,15:22:15.000,147,11099076,118085,0,1748359334,13888.14956528,143.37429893999797,52970.26981944001 2025-05-27,15:22:16.000,147,11099067,118005,0,1748359335,13888.12262003999,143.33905329000117,52970.311742159996 2025-05-27,15:22:17.000,147,11099084,118045,0,1748359336,13888.136092659995,143.33905329000117,52970.31872928001 2025-05-27,15:22:18.000,147,11099103,117925,0,1748359337,13888.16977421,143.2685619900003,52970.4305232 2025-05-27,15:22:19.000,147,11099078,117805,0,1748359338,13888.156301589996,143.21216894999816,52970.514368640004 2025-05-27,15:22:20.000,147,11099132,118245,0,1748359339,13888.257346239996,143.15577591000329,52970.54231712 2025-05-27,15:22:21.000,147,11099078,118045,0,1748359340,13888.365127199992,143.05003895999835,52970.563278480004 2025-05-27,15:22:22.000,147,11099121,118165,0,1748359341,13888.378599819996,142.9231546200026,52970.61218832 2025-05-27,15:22:23.000,147,11099071,118125,0,1748359342,13888.331445650001,142.83856506000302,52970.68904664 2025-05-27,15:22:24.000,147,11099061,118405,0,1748359343,13888.223664689991,142.71872984999936,52970.72398224001 2025-05-27,15:22:25.000,147,11099032,117965,0,1748359344,13888.10241110999,142.58479638000426,52970.751930720005 2025-05-27,15:22:26.000,147,11099087,118245,0,1748359345,13887.974421219995,142.47905942999932,52970.751930720005 2025-05-27,15:22:27.000,147,11099082,118045,0,1748359346,13887.812749779994,142.4015189999991,52970.800840560005 2025-05-27,15:22:28.000,147,11099072,118125,0,1748359347,13887.711705129994,142.39446986999974,52970.83577616 2025-05-27,15:22:29.000,147,11099122,118085,0,1748359348,13887.711705129994,142.44381378000253,52970.849750400004 2025-05-27,15:22:30.000,147,11099111,118125,0,1748359349,13887.704968819999,142.4508629100019,52970.90564736 2025-05-27,15:22:31.000,147,11099051,118204,0,1748359350,13887.731914059994,142.4649611700006,52970.90564736 2025-05-27,15:22:32.000,147,11099096,118204,0,1748359351,13887.83969501999,142.52135421000276,52970.884686 2025-05-27,15:22:33.000,147,11099087,118245,0,1748359352,13887.94073966999,142.52135421000276,52970.919621600005 2025-05-27,15:22:34.000,147,11099107,118245,0,1748359353,13888.08220217999,142.52840334000211,52970.98949280001 2025-05-27,15:22:35.000,147,11099072,117965,0,1748359354,13888.12935635,142.50020682000468,52971.0244284 2025-05-27,15:22:36.000,147,11099066,118204,0,1748359355,13888.12935635,142.4508629100019,52970.99647992 2025-05-27,15:22:37.000,147,11099116,118285,0,1748359356,13888.095674799995,142.4015189999991,52971.017441280004 2025-05-27,15:22:38.000,147,11099093,118045,0,1748359357,13888.055256939995,142.34512596000422,52971.05936400001 2025-05-27,15:22:39.000,147,11099076,118125,0,1748359358,13888.014839079995,142.253487269998,52971.04538976 2025-05-27,15:22:40.000,147,11099062,117845,0,1748359359,13887.90705812,142.19004510000377,52971.10827384001 2025-05-27,15:22:41.000,147,11099067,117965,0,1748359360,13887.806013469999,142.16889770999842,52971.136222320005 2025-05-27,15:22:42.000,147,11099104,118405,0,1748359361,13887.772331919994,142.12660293000226,52971.15019656 2025-05-27,15:22:43.000,147,11099077,118285,0,1748359362,13887.718441439989,142.1054555400042,52971.12923520001 2025-05-27,15:22:44.000,147,11099077,118405,0,1748359363,13887.603924169998,142.09840641000483,52971.14320944 2025-05-27,15:22:45.000,147,11099098,118085,0,1748359364,13887.570242619993,142.0913572799982,52971.22006776 2025-05-27,15:22:46.000,147,11099110,118045,0,1748359365,13887.583715239998,142.0561116300014,52971.1641708 2025-05-27,15:22:47.000,147,11099065,118245,0,1748359366,13887.550033689993,142.0913572799982,52971.19910640001 2025-05-27,15:22:48.000,147,11099065,117965,0,1748359367,13887.502879519998,142.07725901999947,52971.19910640001 2025-05-27,15:22:49.000,147,11099076,118165,0,1748359368,13887.489406899993,142.08430814999883,52971.234042000004 2025-05-27,15:22:50.000,147,11099060,117845,0,1748359369,13887.489406899993,142.06316076000076,52971.24801624001 2025-05-27,15:22:51.000,147,11099094,118045,0,1748359370,13887.482670589998,142.06316076000076,52971.28295184 2025-05-27,15:22:52.000,147,11099166,118125,0,1748359371,13887.502879519998,141.99971858999925,52971.27596472001 2025-05-27,15:22:53.000,147,11099070,117885,0,1748359372,13887.462461659998,141.9715220700018,52971.29692608001 2025-05-27,15:22:54.000,147,11099105,118204,0,1748359373,13887.475934280003,141.9574238100031,52971.35981016 2025-05-27,15:22:55.000,147,11099078,118245,0,1748359374,13887.448989039993,141.93627641999774,52971.38775864 2025-05-27,15:22:56.000,147,11099081,118245,0,1748359375,13887.475934280003,141.93627641999774,52971.38775864 2025-05-27,15:22:57.000,147,11099104,118245,0,1748359376,13887.428780109993,141.94332555000437,52971.39474576001 2025-05-27,15:22:58.000,147,11099040,118365,0,1748359377,13887.422043799997,141.95037468000373,52971.422694240006 2025-05-27,15:22:59.000,147,11099079,117965,0,1748359378,13887.347944389992,141.92922728999838,52971.40872 2025-05-27,15:23:00.000,147,11099121,118245,0,1748359379,13887.287317599992,141.85168685999815,52971.44365560001 2025-05-27,15:23:01.000,147,11099067,118045,0,1748359380,13887.166064019992,141.80234295000264,52971.45762984 2025-05-27,15:23:02.000,147,11099105,118165,0,1748359381,13887.01112889,141.66840948000026,52971.471604080005 2025-05-27,15:23:03.000,147,11099069,118045,0,1748359382,13886.80903959,141.5133286199998,52971.471604080005 2025-05-27,15:23:04.000,147,11099098,118085,0,1748359383,13886.62715922,141.29480558999785,52971.51352680001 2025-05-27,15:23:05.000,147,11099080,118365,0,1748359384,13886.425069919998,141.18201951000083,52971.520513920004 2025-05-27,15:23:06.000,147,11099096,118165,0,1748359385,13886.222980619998,141.04808603999845,52971.48557832 2025-05-27,15:23:07.000,147,11099073,118204,0,1748359386,13886.034363940002,140.92825083000207,52971.49955256 2025-05-27,15:23:08.000,147,11099093,117925,0,1748359387,13885.892901430001,140.80136648999905,52971.41570712001 2025-05-27,15:23:09.000,147,11099088,118365,0,1748359388,13885.805329399991,140.6603838900046,52971.35981016 2025-05-27,15:23:10.000,147,11099089,118405,0,1748359389,13885.81206571,140.62513824000052,52971.38775864 2025-05-27,15:23:11.000,147,11099046,118005,0,1748359390,13885.825538329991,140.58284346000437,52971.34583592001 2025-05-27,15:23:12.000,147,11099101,118204,0,1748359391,13885.960264529996,140.54054868000094,52971.3388488 2025-05-27,15:23:13.000,147,11099089,118045,0,1748359392,13886.081518109997,140.49825390000478,52971.31788744 2025-05-27,15:23:14.000,147,11099102,118165,0,1748359393,13886.189299069993,140.45595912000135,52971.34583592001 2025-05-27,15:23:15.000,147,11099126,118405,0,1748359394,13886.229716929993,140.37136956000177,52971.31788744 2025-05-27,15:23:16.000,147,11099122,118045,0,1748359395,13886.175826450002,140.29382913000154,52971.34583592001 2025-05-27,15:23:17.000,147,11099092,118204,0,1748359396,13886.121935969997,140.21628870000131,52971.303913200005 2025-05-27,15:23:18.000,147,11099094,118285,0,1748359397,13885.872692500001,140.1528465299998,52971.27596472001 2025-05-27,15:23:19.000,147,11099092,118405,0,1748359398,13885.64365795999,140.1035026200043,52971.2689776 2025-05-27,15:23:20.000,147,11099084,118165,0,1748359399,13885.40788711,140.08235522999894,52971.29692608001 2025-05-27,15:23:21.000,147,11099114,118285,0,1748359400,13885.232743049994,140.09645348999766,52971.255003360006 2025-05-27,15:23:22.000,147,11099102,118245,0,1748359401,13885.172116259993,140.16694478999852,52971.24102912 2025-05-27,15:23:23.000,147,11099104,118245,0,1748359402,13885.199061499989,140.23038696000003,52971.255003360006 2025-05-27,15:23:24.000,147,11099101,118485,0,1748359403,13885.306842459999,140.31497651999962,52971.206093520006 2025-05-27,15:23:25.000,147,11099104,118125,0,1748359404,13885.42135972999,140.38546782000049,52971.2689776 2025-05-27,15:23:26.000,147,11099100,118204,0,1748359405,13885.58303116999,140.37136956000177,52971.22705488001 2025-05-27,15:23:27.000,147,11099107,118285,0,1748359406,13885.70428474999,140.31497651999962,52971.206093520006 2025-05-27,15:23:28.000,147,11099052,118204,0,1748359407,13885.737966299996,140.27973087000282,52971.19910640001 2025-05-27,15:23:29.000,147,11099071,118285,0,1748359408,13885.717757369996,140.22333783000067,52971.15019656 2025-05-27,15:23:30.000,147,11099036,118565,0,1748359409,13885.58303116999,140.1387482700011,52971.19910640001 2025-05-27,15:23:31.000,147,11099075,118565,0,1748359410,13885.48872283,139.99776566999935,52971.22006776 2025-05-27,15:23:32.000,147,11099095,118245,0,1748359411,13885.367469249999,139.8920287200017,52971.21308064 2025-05-27,15:23:33.000,147,11099081,118485,0,1748359412,13885.273160909994,139.77219350999803,52971.1641708 2025-05-27,15:23:34.000,147,11099108,118165,0,1748359413,13885.259688289989,139.65235830000165,52971.19910640001 2025-05-27,15:23:35.000,147,11099035,118204,0,1748359414,13885.313578769994,139.52547395999864,52971.136222320005 2025-05-27,15:23:36.000,147,11099069,118485,0,1748359415,13885.333787699994,139.44088439999905,52971.15019656 2025-05-27,15:23:37.000,147,11099058,118405,0,1748359416,13885.353996629994,139.37744223000482,52971.11526096 2025-05-27,15:23:38.000,147,11099128,118285,0,1748359417,13885.333787699994,139.2999018000046,52971.10827384001 2025-05-27,15:23:39.000,147,11099091,118485,0,1748359418,13885.252951979994,139.25760702000116,52971.12224808 2025-05-27,15:23:40.000,147,11099083,118325,0,1748359419,13885.091280539993,139.20826310999837,52971.11526096 2025-05-27,15:23:41.000,147,11099071,118405,0,1748359420,13884.855509690002,139.19416484999965,52971.185132160004 2025-05-27,15:23:42.000,147,11099056,118485,0,1748359421,13884.54563942999,139.19416484999965,52971.10128672 2025-05-27,15:23:43.000,147,11099076,118485,0,1748359422,13884.16166975999,139.22941050000372,52971.066351120004 2025-05-27,15:23:44.000,147,11099030,118325,0,1748359423,13883.898953669988,139.26465615000052,52971.07333824 2025-05-27,15:23:45.000,147,11099122,117805,0,1748359424,13883.582347099997,139.35629483999946,52971.05237688 2025-05-27,15:23:46.000,147,11099085,118605,0,1748359425,13883.434148280001,139.4479335299984,52971.05237688 2025-05-27,15:23:47.000,147,11099064,118365,0,1748359426,13883.434148280001,139.55367048000335,52971.038402640006 2025-05-27,15:23:48.000,147,11099074,118204,0,1748359427,13883.555401860001,139.63826004000293,52970.96154432001 2025-05-27,15:23:49.000,147,11099049,118285,0,1748359428,13883.757491160002,139.72284960000252,52971.017441280004 2025-05-27,15:23:50.000,147,11099088,118204,0,1748359429,13883.946107839998,139.8426848099989,52970.98250568 2025-05-27,15:23:51.000,147,11099068,118165,0,1748359430,13884.127988209999,139.92022523999913,52970.884686 2025-05-27,15:23:52.000,147,11099056,118285,0,1748359431,13884.175142379994,140.04710958000214,52970.898660240004 2025-05-27,15:23:53.000,147,11099073,118125,0,1748359432,13884.18187868999,140.1387482700011,52970.87769888 2025-05-27,15:23:54.000,147,11099136,117885,0,1748359433,13884.087570349999,140.19514131000324,52970.884686 2025-05-27,15:23:55.000,147,11099073,118285,0,1748359434,13883.824854259998,140.2515343499981,52970.898660240004 2025-05-27,15:23:56.000,147,11099055,118005,0,1748359435,13883.609292339992,140.27268174000346,52970.919621600005 2025-05-27,15:23:57.000,147,11099060,118245,0,1748359436,13883.39373042,140.27973087000282,52970.91263448001 2025-05-27,15:23:58.000,147,11099078,118285,0,1748359437,13883.198377429995,140.31497651999962,52970.898660240004 2025-05-27,15:23:59.000,147,11099092,118245,0,1748359438,13883.00976075,140.39251694999984,52970.83577616 2025-05-27,15:24:00.000,147,11099077,118125,0,1748359439,13882.90197978999,140.47710650999943,52970.79385344001 2025-05-27,15:24:01.000,147,11099057,118365,0,1748359440,13882.895243479994,140.61808911000116,52970.82180192001 2025-05-27,15:24:02.000,147,11099065,118365,0,1748359441,13882.976079199994,140.78021910000098,52970.78686632 2025-05-27,15:24:03.000,147,11099054,118285,0,1748359442,13883.13101433,140.91415257000335,52970.78686632 2025-05-27,15:24:04.000,147,11099113,118365,0,1748359443,13883.30615838999,141.02693865000037,52970.751930720005 2025-05-27,15:24:05.000,147,11099072,118565,0,1748359444,13883.481302449996,141.09038082000188,52970.73795648 2025-05-27,15:24:06.000,147,11099098,118405,0,1748359445,13883.602556029997,141.1538229900034,52970.72398224001 2025-05-27,15:24:07.000,147,11099070,118204,0,1748359446,13883.703600679997,141.14677386000403,52970.730969360004 2025-05-27,15:24:08.000,147,11099066,118285,0,1748359447,13883.696864370002,141.09742995000124,52970.7798792 2025-05-27,15:24:09.000,147,11099158,118565,0,1748359448,13883.541929239997,141.01284039000166,52970.730969360004 2025-05-27,15:24:10.000,147,11099141,118325,0,1748359449,13883.30615838999,140.94939822000015,52970.78686632 2025-05-27,15:24:11.000,147,11099079,118325,0,1748359450,13883.04344229999,140.893005179998,52970.730969360004 2025-05-27,15:24:12.000,147,11099064,118445,0,1748359451,13882.794198829994,140.82956301000377,52970.75891784 2025-05-27,15:24:13.000,147,11099070,118165,0,1748359452,13882.598845840002,140.80136648999905,52970.75891784 2025-05-27,15:24:14.000,147,11099099,118445,0,1748359453,13882.464119639997,140.84366127000249,52970.74494360001 2025-05-27,15:24:15.000,147,11099086,118245,0,1748359454,13882.437174400002,140.85071040000184,52970.69603376001 2025-05-27,15:24:16.000,147,11099079,118325,0,1748359455,13882.437174400002,140.907103440004,52970.710008 2025-05-27,15:24:17.000,147,11099136,118525,0,1748359456,13882.491064879992,140.90005431000463,52970.67507240001 2025-05-27,15:24:18.000,147,11099073,118325,0,1748359457,13882.578636910002,140.98464387000422,52970.68904664 2025-05-27,15:24:19.000,147,11099111,118365,0,1748359458,13882.625791079998,141.0551351699978,52970.68904664 2025-05-27,15:24:20.000,147,11099103,118405,0,1748359459,13882.605582149998,141.0692334300038,52970.69603376001 2025-05-27,15:24:21.000,147,11099106,118485,0,1748359460,13882.518010120002,141.0692334300038,52970.751930720005 2025-05-27,15:24:22.000,147,11099068,118125,0,1748359461,13882.356338680001,141.07628256000316,52970.682059520004 2025-05-27,15:24:23.000,147,11099080,118325,0,1748359462,13882.120567829996,141.02693865000037,52970.68904664 2025-05-27,15:24:24.000,147,11099037,118365,0,1748359463,13881.91174222,141.02693865000037,52970.71699512 2025-05-27,15:24:25.000,147,11099103,118325,0,1748359464,13881.716389229994,140.97054560999823,52970.703020880006 2025-05-27,15:24:26.000,147,11099060,118485,0,1748359465,13881.608608269999,140.97759474000486,52970.61917544 2025-05-27,15:24:27.000,147,11099089,118165,0,1748359466,13881.500827309988,141.04808603999845,52970.59122696 2025-05-27,15:24:28.000,147,11099133,118285,0,1748359467,13881.494090999993,141.13972473000467,52970.60520120001 2025-05-27,15:24:29.000,147,11099052,118285,0,1748359468,13881.534508859993,141.19611776999955,52970.6401368 2025-05-27,15:24:30.000,147,11099057,118325,0,1748359469,13881.561454099989,141.3159529800032,52970.64712392 2025-05-27,15:24:31.000,147,11099154,118445,0,1748359470,13881.554717789993,141.33710037000128,52970.59122696 2025-05-27,15:24:32.000,147,11099060,118125,0,1748359471,13881.588399339998,141.36529688999872,52970.5702656 2025-05-27,15:24:33.000,147,11099139,118125,0,1748359472,13881.547981479998,141.4639847100043,52970.62616256001 2025-05-27,15:24:34.000,147,11099134,118245,0,1748359473,13881.507563619998,141.5979181799994,52970.6401368 2025-05-27,15:24:35.000,147,11099038,118565,0,1748359474,13881.386310039998,141.7107042600037,52970.60520120001 2025-05-27,15:24:36.000,147,11099103,118365,0,1748359475,13881.332419559993,141.8446377299988,52970.64712392 2025-05-27,15:24:37.000,147,11099107,118085,0,1748359476,13881.298738010002,141.96447294000245,52970.60520120001 2025-05-27,15:24:38.000,147,11099100,118365,0,1748359477,13881.197693360002,142.07020989000011,52970.5702656 2025-05-27,15:24:39.000,147,11099047,118325,0,1748359478,13881.137066570001,142.1054555400042,52970.584239840005 2025-05-27,15:24:40.000,147,11099097,118485,0,1748359479,13881.083176089996,142.14070119000098,52970.57725272001 2025-05-27,15:24:41.000,147,11099063,118365,0,1748359480,13881.083176089996,142.1829959700044,52970.54930424 2025-05-27,15:24:42.000,147,11099087,118365,0,1748359481,13881.116857640001,142.2182416200012,52970.49340728 2025-05-27,15:24:43.000,147,11099095,118365,0,1748359482,13881.197693360002,142.2182416200012,52970.52834288001 2025-05-27,15:24:44.000,147,11099065,118405,0,1748359483,13881.231374909992,142.2393890099993,52970.57725272001 2025-05-27,15:24:45.000,147,11099051,118204,0,1748359484,13881.318946940002,142.253487269998,52970.54930424 2025-05-27,15:24:46.000,147,11099087,118005,0,1748359485,13881.413255279993,142.253487269998,52970.54231712 2025-05-27,15:24:47.000,147,11099045,118405,0,1748359486,13881.507563619998,142.24643813999865,52970.55629136001 2025-05-27,15:24:48.000,147,11099087,118605,0,1748359487,13881.628817199999,142.2393890099993,52970.52834288001 2025-05-27,15:24:49.000,147,11099081,118525,0,1748359488,13881.729861849999,142.21119249000185,52970.54231712 2025-05-27,15:24:50.000,147,11099028,118485,0,1748359489,13881.837642809995,142.14070119000098,52970.59122696 2025-05-27,15:24:51.000,147,11099151,118485,0,1748359490,13881.999314249995,142.08430814999883,52970.59122696 2025-05-27,15:24:52.000,147,11099093,118565,0,1748359491,13882.059941039995,142.06316076000076,52970.54231712 2025-05-27,15:24:53.000,147,11099113,118285,0,1748359492,13882.147513069991,141.9926694599999,52970.633149680005 2025-05-27,15:24:54.000,147,11099078,118285,0,1748359493,13882.19466724,141.90103077000094,52970.65411104001 2025-05-27,15:24:55.000,147,11099121,118204,0,1748359494,13882.12730413999,141.79529382000328,52970.633149680005 2025-05-27,15:24:56.000,147,11099112,118325,0,1748359495,13881.99257794,141.70365513000434,52970.62616256001 2025-05-27,15:24:57.000,147,11099057,118325,0,1748359496,13881.89153329,141.60496730999876,52970.710008 2025-05-27,15:24:58.000,147,11099039,118885,0,1748359497,13881.716389229994,141.54857427000388,52970.68904664 2025-05-27,15:24:59.000,147,11099105,118365,0,1748359498,13881.554717789993,141.54857427000388,52970.703020880006 2025-05-27,15:25:00.000,147,11099119,118405,0,1748359499,13881.379573730002,141.54152514000452,52970.68904664 2025-05-27,15:25:01.000,147,11099071,118365,0,1748359500,13881.244847529997,141.52037774999917,52970.682059520004 2025-05-27,15:25:02.000,147,11099042,118445,0,1748359501,13881.164011809997,141.52742687999853,52970.72398224001 2025-05-27,15:25:03.000,147,11099086,118445,0,1748359502,13881.056230850001,141.5344760099979,52970.68904664 2025-05-27,15:25:04.000,147,11099074,118565,0,1748359503,13881.015812990001,141.54152514000452,52970.703020880006 2025-05-27,15:25:05.000,147,11099029,118445,0,1748359504,13880.982131439996,141.58381992000068,52970.71699512 2025-05-27,15:25:06.000,147,11099077,118565,0,1748359505,13880.961922509996,141.6613603500009,52970.703020880006 2025-05-27,15:25:07.000,147,11099094,118365,0,1748359506,13880.968658819991,141.73890078000113,52970.710008 2025-05-27,15:25:08.000,147,11099112,118204,0,1748359507,13880.988867749991,141.809392080002,52970.69603376001 2025-05-27,15:25:09.000,147,11099064,118525,0,1748359508,13880.97539513,141.91512902999966,52970.68904664 2025-05-27,15:25:10.000,147,11099066,118565,0,1748359509,13881.022549299996,141.9574238100031,52970.73795648 2025-05-27,15:25:11.000,147,11099064,118245,0,1748359510,13881.056230850001,141.99971858999925,52970.730969360004 2025-05-27,15:25:12.000,147,11099076,118885,0,1748359511,13881.083176089996,141.99971858999925,52970.75891784 2025-05-27,15:25:13.000,147,11099051,118565,0,1748359512,13881.123593949997,141.99971858999925,52970.74494360001 2025-05-27,15:25:14.000,147,11099068,118204,0,1748359513,13881.150539189992,141.96447294000245,52970.730969360004 2025-05-27,15:25:15.000,147,11099112,118565,0,1748359514,13881.197693360002,141.93627641999774,52970.66808528 2025-05-27,15:25:16.000,147,11099091,118565,0,1748359515,13881.244847529997,141.8728342500035,52970.703020880006 2025-05-27,15:25:17.000,147,11099072,118485,0,1748359516,13881.292001699992,141.83758859999944,52970.71699512 2025-05-27,15:25:18.000,147,11099078,118405,0,1748359517,13881.372837419993,141.76709729999857,52970.67507240001 2025-05-27,15:25:19.000,147,11099107,118365,0,1748359518,13881.419991590003,141.79529382000328,52970.682059520004 2025-05-27,15:25:20.000,147,11099043,118565,0,1748359519,13881.568190409998,141.77414642999793,52970.730969360004 2025-05-27,15:25:21.000,147,11099092,118445,0,1748359520,13881.675971369994,141.82349034000072,52970.751930720005 2025-05-27,15:25:22.000,147,11099033,118565,0,1748359521,13881.82417018999,141.88693251000223,52970.82180192001 2025-05-27,15:25:23.000,147,11099100,118565,0,1748359522,13881.938687459995,141.96447294000245,52970.78686632 2025-05-27,15:25:24.000,147,11099110,118645,0,1748359523,13882.04646841999,142.07725901999947,52970.78686632 2025-05-27,15:25:25.000,147,11099102,118565,0,1748359524,13882.05320473,142.2182416200012,52970.87769888 2025-05-27,15:25:26.000,147,11099065,118565,0,1748359525,13882.039732109995,142.3169294399995,52970.91263448001 2025-05-27,15:25:27.000,147,11099113,118645,0,1748359526,13881.958896389995,142.4297155200038,52970.92660872 2025-05-27,15:25:28.000,147,11099102,118885,0,1748359527,13881.90500590999,142.5777472500049,52971.01045416001 2025-05-27,15:25:29.000,147,11099046,118405,0,1748359528,13881.80396125999,142.69758246000129,52971.04538976 2025-05-27,15:25:30.000,147,11099039,118485,0,1748359529,13881.77027971,142.78922115000023,52971.017441280004 2025-05-27,15:25:31.000,147,11099085,118525,0,1748359530,13881.72312553999,142.9090563600039,52971.03141552001 2025-05-27,15:25:32.000,147,11099105,118525,0,1748359531,13881.797224949994,142.99364592000347,52971.136222320005 2025-05-27,15:25:33.000,147,11099072,118605,0,1748359532,13881.84437911999,143.06413722000434,52971.12224808 2025-05-27,15:25:34.000,147,11099112,118565,0,1748359533,13881.93195115,143.12757938999857,52971.19211928 2025-05-27,15:25:35.000,147,11099058,118565,0,1748359534,13881.99257794,143.14872678000393,52971.22006776 2025-05-27,15:25:36.000,147,11099110,118405,0,1748359535,13882.04646841999,143.18397243000072,52971.24102912 2025-05-27,15:25:37.000,147,11099075,118405,0,1748359536,13882.07341366,143.2051198199988,52971.352823040004 2025-05-27,15:25:38.000,147,11099045,118725,0,1748359537,13882.147513069991,143.2333163400035,52971.38775864 2025-05-27,15:25:39.000,147,11099080,118525,0,1748359538,13882.187930929991,143.28266024999903,52971.38775864 2025-05-27,15:25:40.000,147,11099094,118605,0,1748359539,13882.214876170001,143.36020067999925,52971.41570712001 2025-05-27,15:25:41.000,147,11099099,118365,0,1748359540,13882.262030339996,143.48708502000227,52971.41570712001 2025-05-27,15:25:42.000,147,11099112,118565,0,1748359541,13882.288975579992,143.63511675000336,52971.48557832 2025-05-27,15:25:43.000,147,11099050,118445,0,1748359542,13882.288975579992,143.7620010899991,52971.49256544001 2025-05-27,15:25:44.000,147,11099119,118605,0,1748359543,13882.221612479996,143.88888543000212,52971.51352680001 2025-05-27,15:25:45.000,147,11099129,118485,0,1748359544,13882.140776759996,144.01576976999786,52971.57641088 2025-05-27,15:25:46.000,147,11099080,118645,0,1748359545,13882.0329958,144.10740846000408,52971.590385120006 2025-05-27,15:25:47.000,147,11099112,118365,0,1748359546,13881.97236901,144.19199802000367,52971.66724344 2025-05-27,15:25:48.000,147,11099100,118405,0,1748359547,13881.87132436,144.27658758000325,52971.688204800004 2025-05-27,15:25:49.000,147,11099030,118525,0,1748359548,13881.80396125999,144.3682262700022,52971.758076000006 2025-05-27,15:25:50.000,147,11099118,118605,0,1748359549,13881.797224949994,144.47396321999986,52971.7231404 2025-05-27,15:25:51.000,147,11099082,118605,0,1748359550,13881.81069757,144.5515036500001,52971.7231404 2025-05-27,15:25:52.000,147,11099097,118445,0,1748359551,13881.84437911999,144.65724059999775,52971.78602448 2025-05-27,15:25:53.000,147,11099090,118525,0,1748359552,13881.92521483999,144.78412494000077,52971.78602448 2025-05-27,15:25:54.000,147,11099087,118525,0,1748359553,13881.99257794,144.83346885000356,52971.78602448 2025-05-27,15:25:55.000,147,11099112,118565,0,1748359554,13882.05320473,144.93920580000122,52971.77903736001 2025-05-27,15:25:56.000,147,11099076,118285,0,1748359555,13882.12730413999,145.0096971000021,52971.88384416 2025-05-27,15:25:57.000,147,11099061,118565,0,1748359556,13882.228348789991,145.06609014000423,52971.81397296 2025-05-27,15:25:58.000,147,11099040,118605,0,1748359557,13882.241821409996,145.1083849200004,52971.82794720001 2025-05-27,15:25:59.000,147,11099072,118445,0,1748359558,13882.262030339996,145.14363057000446,52971.876857040006 2025-05-27,15:26:00.000,147,11099057,118685,0,1748359559,13882.187930929991,145.0872375300023,52971.86986992001 2025-05-27,15:26:01.000,147,11099087,118565,0,1748359560,13882.05320473,145.1083849200004,52971.932754 2025-05-27,15:26:02.000,147,11099027,118445,0,1748359561,13881.94542376999,145.14363057000446,52971.932754 2025-05-27,15:26:03.000,147,11099066,118885,0,1748359562,13881.837642809995,145.20002360999933,52971.95371536 2025-05-27,15:26:04.000,147,11099053,118405,0,1748359563,13881.729861849999,145.24231839000277,52971.98865096 2025-05-27,15:26:05.000,147,11099120,118605,0,1748359564,13881.669235059999,145.27756403999956,52971.99563808001 2025-05-27,15:26:06.000,147,11099039,118525,0,1748359565,13881.709652919999,145.34805534000043,52972.044547920006 2025-05-27,15:26:07.000,147,11099107,118405,0,1748359566,13881.797224949994,145.40444838000258,52972.044547920006 2025-05-27,15:26:08.000,147,11099131,118525,0,1748359567,13881.97236901,145.53838184999768,52972.08647064001 2025-05-27,15:26:09.000,147,11099094,118885,0,1748359568,13882.147513069991,145.65821706000133,52972.072496400004 2025-05-27,15:26:10.000,147,11099078,118445,0,1748359569,13882.295711890001,145.71461010000348,52972.18429032001 2025-05-27,15:26:11.000,147,11099054,118445,0,1748359570,13882.470855949992,145.80624879000243,52972.1773032 2025-05-27,15:26:12.000,147,11099110,118405,0,1748359571,13882.672945249993,145.9119857400001,52972.22621304 2025-05-27,15:26:13.000,147,11099064,118365,0,1748359572,13882.814407759994,145.9401822600048,52972.29608424 2025-05-27,15:26:14.000,147,11099032,118525,0,1748359573,13882.935661339994,145.98247704000096,52972.29608424 2025-05-27,15:26:15.000,147,11099083,118485,0,1748359574,13882.996288129994,146.01772268999775,52972.37294256001 2025-05-27,15:26:16.000,147,11099058,118605,0,1748359575,13883.077123849995,146.05296834000183,52972.3869168 2025-05-27,15:26:17.000,147,11099068,118365,0,1748359576,13883.10406908999,146.14460703000077,52972.44281376 2025-05-27,15:26:18.000,147,11099072,118725,0,1748359577,13883.117541709995,146.20804920000228,52972.46377512 2025-05-27,15:26:19.000,147,11099051,118485,0,1748359578,13883.117541709995,146.349031800004,52972.49871072001 2025-05-27,15:26:20.000,147,11099038,118525,0,1748359579,13883.077123849995,146.4688670100004,52972.575569040004 2025-05-27,15:26:21.000,147,11099082,118445,0,1748359580,13883.02323336999,146.52526005000254,52972.58255616 2025-05-27,15:26:22.000,147,11099121,118365,0,1748359581,13882.996288129994,146.5816530900047,52972.645440240005 2025-05-27,15:26:23.000,147,11099036,118725,0,1748359582,13882.996288129994,146.64509525999893,52972.67338872 2025-05-27,15:26:24.000,147,11099040,118405,0,1748359583,13883.10406908999,146.75083221000386,52972.715311440006 2025-05-27,15:26:25.000,147,11099067,118645,0,1748359584,13883.198377429995,146.79312699000002,52972.73627280001 2025-05-27,15:26:26.000,147,11099067,118685,0,1748359585,13883.434148280001,146.82132351000473,52972.813131120005 2025-05-27,15:26:27.000,147,11099059,118445,0,1748359586,13883.642973889997,146.79312699000002,52972.8410796 2025-05-27,15:26:28.000,147,11099069,118605,0,1748359587,13883.878744739988,146.78607786000066,52972.862040960004 2025-05-27,15:26:29.000,147,11099086,118645,0,1748359588,13884.107779279999,146.77197960000194,52972.88998944 2025-05-27,15:26:30.000,147,11099080,118925,0,1748359589,13884.28292333999,146.75788134000322,52972.90396368001 2025-05-27,15:26:31.000,147,11099064,118445,0,1748359590,13884.35028644,146.69443917000171,52972.93889928 2025-05-27,15:26:32.000,147,11099080,118685,0,1748359591,13884.44459477999,146.6309970000002,52972.97383488001 2025-05-27,15:26:33.000,147,11099054,118685,0,1748359592,13884.46480370999,146.5816530900047,52973.05768032 2025-05-27,15:26:34.000,147,11099107,118645,0,1748359593,13884.50522156999,146.4829652699991,52973.09261592001 2025-05-27,15:26:35.000,147,11099066,118525,0,1748359594,13884.43112216,146.41952310000488,52973.197422720004 2025-05-27,15:26:36.000,147,11099051,119085,0,1748359595,13884.37049537,146.37722832000145,52973.23235832 2025-05-27,15:26:37.000,147,11099026,118565,0,1748359596,13884.316604889995,146.23624571999972,52973.267293920006 2025-05-27,15:26:38.000,147,11099027,118725,0,1748359597,13884.33007751,146.17985268000484,52973.30921664001 2025-05-27,15:26:39.000,147,11099059,118645,0,1748359598,13884.357022749995,146.1234596400027,52973.37210072 2025-05-27,15:26:40.000,147,11099099,118805,0,1748359599,13884.397440609995,146.15165616000013,52973.44197192 2025-05-27,15:26:41.000,147,11099025,118765,0,1748359600,13884.46480370999,146.14460703000077,52973.46293328 2025-05-27,15:26:42.000,147,11099042,118885,0,1748359601,13884.52543049999,146.20100007000292,52973.50485600001 2025-05-27,15:26:43.000,147,11099022,118845,0,1748359602,13884.606266219991,146.24329484999907,52973.602675680006 2025-05-27,15:26:44.000,147,11099044,118565,0,1748359603,13884.801619209997,146.29968789000122,52973.59568856001 2025-05-27,15:26:45.000,147,11099048,118885,0,1748359604,13884.895927550002,146.3842774500008,52973.68652112 2025-05-27,15:26:46.000,147,11099064,118685,0,1748359605,13884.976763270002,146.45476875000168,52973.67254688001 2025-05-27,15:26:47.000,147,11099056,118565,0,1748359606,13884.976763270002,146.5323091800019,52973.70748248 2025-05-27,15:26:48.000,147,11099110,118885,0,1748359607,13885.010444819993,146.56050569999934,52973.74241808001 2025-05-27,15:26:49.000,147,11099049,118565,0,1748359608,13884.996972200002,146.5816530900047,52973.7843408 2025-05-27,15:26:50.000,147,11099035,118565,0,1748359609,13885.010444819993,146.6309970000002,52973.79132792001 2025-05-27,15:26:51.000,147,11099083,118685,0,1748359610,13885.044126369998,146.62394787000085,52973.82626352 2025-05-27,15:26:52.000,147,11099044,118645,0,1748359611,13885.124962089998,146.66624265000428,52973.868186240004 2025-05-27,15:26:53.000,147,11099048,118805,0,1748359612,13885.178852569989,146.66624265000428,52973.95901880001 2025-05-27,15:26:54.000,147,11099134,118725,0,1748359613,13885.279897219989,146.65214438999828,52973.97299304 2025-05-27,15:26:55.000,147,11099084,118725,0,1748359614,13885.36073293999,146.63804612999957,52974.02190288 2025-05-27,15:26:56.000,147,11099093,118685,0,1748359615,13885.46177758999,146.68739004000236,52974.105748320006 2025-05-27,15:26:57.000,147,11099019,118725,0,1748359616,13885.56955855,146.7296848199985,52974.18959376 2025-05-27,15:26:58.000,147,11099035,118725,0,1748359617,13885.596503789995,146.7437830800045,52974.252477840004 2025-05-27,15:26:59.000,147,11099040,118685,0,1748359618,13885.65039427,146.79312699000002,52974.29440056001 2025-05-27,15:27:00.000,147,11099034,118445,0,1748359619,13885.717757369996,146.82132351000473,52974.33632328 2025-05-27,15:27:01.000,147,11099048,118725,0,1748359620,13885.77164785,146.88476567999896,52974.392220240006 2025-05-27,15:27:02.000,147,11099081,118725,0,1748359621,13885.77164785,146.88476567999896,52974.39920736 2025-05-27,15:27:03.000,147,11099057,118485,0,1748359622,13885.75143892,146.8424709000028,52974.43414296001 2025-05-27,15:27:04.000,147,11099078,118765,0,1748359623,13885.818802019996,146.80722524999874,52974.48305280001 2025-05-27,15:27:05.000,147,11099071,118685,0,1748359624,13885.839010949996,146.76493047000258,52974.57388536 2025-05-27,15:27:06.000,147,11099036,118765,0,1748359625,13885.845747259991,146.8142743799981,52974.54593688 2025-05-27,15:27:07.000,147,11099095,118885,0,1748359626,13885.993946080001,146.8424709000028,52974.587859600004 2025-05-27,15:27:08.000,147,11099035,118885,0,1748359627,13886.101727039997,146.84952003000217,52974.60183384001 2025-05-27,15:27:09.000,147,11099108,118805,0,1748359628,13886.310552649993,146.94820785000047,52974.67869216001 2025-05-27,15:27:10.000,147,11099125,118525,0,1748359629,13886.566532429999,146.98345350000454,52974.71362776 2025-05-27,15:27:11.000,147,11099032,118725,0,1748359630,13886.86966638,147.01869915000134,52974.81144744 2025-05-27,15:27:12.000,147,11099083,118525,0,1748359631,13887.105437229991,147.09623958000157,52974.85337016 2025-05-27,15:27:13.000,147,11099062,118525,0,1748359632,13887.199745569997,147.18082914000115,52974.90926712 2025-05-27,15:27:14.000,147,11099053,118805,0,1748359633,13887.219954499997,147.26541870000074,52974.97913832 2025-05-27,15:27:15.000,147,11099077,118525,0,1748359634,13887.125646159991,147.3006643500048,52975.01407392001 2025-05-27,15:27:16.000,147,11099093,118765,0,1748359635,13886.98418364999,147.35000826000032,52975.062983760006 2025-05-27,15:27:17.000,147,11099021,118845,0,1748359636,13886.78209434999,147.39230304000375,52975.090932240004 2025-05-27,15:27:18.000,147,11099055,118725,0,1748359637,13886.586741359999,147.41345043000183,52975.090932240004 2025-05-27,15:27:19.000,147,11099086,118925,0,1748359638,13886.411597299993,147.44869607999863,52975.13285496001 2025-05-27,15:27:20.000,147,11099101,118765,0,1748359639,13886.344234199998,147.49803999000142,52975.10490648001 2025-05-27,15:27:21.000,147,11099033,118805,0,1748359640,13886.344234199998,147.45574520999799,52975.13285496001 2025-05-27,15:27:22.000,147,11099124,118645,0,1748359641,13886.418333609989,147.4839417300027,52975.18875192 2025-05-27,15:27:23.000,147,11099072,118685,0,1748359642,13886.512641949994,147.5191873799995,52975.18875192 2025-05-27,15:27:24.000,147,11099076,118845,0,1748359643,13886.64736815,147.5191873799995,52975.23766176 2025-05-27,15:27:25.000,147,11099098,118605,0,1748359644,13886.72820387,147.51213825000013,52975.22368752001 2025-05-27,15:27:26.000,147,11099069,118885,0,1748359645,13886.74167648999,147.5473839000042,52975.230674640006 2025-05-27,15:27:27.000,147,11099063,118765,0,1748359646,13886.795566969995,147.5473839000042,52975.26561024 2025-05-27,15:27:28.000,147,11099001,119045,0,1748359647,13886.76188541999,147.55443303000357,52975.31452008 2025-05-27,15:27:29.000,147,11099061,118685,0,1748359648,13886.7484128,147.51213825000013,52975.328494320005 2025-05-27,15:27:30.000,147,11099082,118885,0,1748359649,13886.78209434999,147.44869607999863,52975.36342992 2025-05-27,15:27:31.000,147,11099036,118805,0,1748359650,13886.78883066,147.36410651999904,52975.398365520006 2025-05-27,15:27:32.000,147,11099094,118805,0,1748359651,13886.755149109995,147.25132044000202,52975.38439128 2025-05-27,15:27:33.000,147,11099107,118685,0,1748359652,13886.72820387,147.15968175000307,52975.426314000004 2025-05-27,15:27:34.000,147,11099078,118405,0,1748359653,13886.70125862999,147.06804306000413,52975.43330112 2025-05-27,15:27:35.000,147,11099073,118685,0,1748359654,13886.64063183999,147.0257482800007,52975.48919808001 2025-05-27,15:27:36.000,147,11099086,118725,0,1748359655,13886.64736815,146.98345350000454,52975.5311208 2025-05-27,15:27:37.000,147,11099040,118685,0,1748359656,13886.62042290999,146.9411587200011,52975.50317232 2025-05-27,15:27:38.000,147,11099044,118845,0,1748359657,13886.633895529994,146.9764043699979,52975.58003064 2025-05-27,15:27:39.000,147,11099068,118885,0,1748359658,13886.62715922,147.03279741000006,52975.614966240006 2025-05-27,15:27:40.000,147,11099098,118805,0,1748359659,13886.66757708,147.0257482800007,52975.62195336 2025-05-27,15:27:41.000,147,11099054,118885,0,1748359660,13886.694522319995,147.09623958000157,52975.594004880004 2025-05-27,15:27:42.000,147,11099032,118885,0,1748359661,13886.734940179995,147.09623958000157,52975.64291472 2025-05-27,15:27:43.000,147,11099035,118445,0,1748359662,13886.775358039995,147.14558349000436,52975.63592760001 2025-05-27,15:27:44.000,147,11099070,118685,0,1748359663,13886.775358039995,147.124436099999,52975.65688896001 2025-05-27,15:27:45.000,147,11099052,118925,0,1748359664,13886.815775899995,147.06804306000413,52975.64990184 2025-05-27,15:27:46.000,147,11099072,118685,0,1748359665,13886.80903959,147.0257482800007,52975.62894048 2025-05-27,15:27:47.000,147,11099043,118845,0,1748359666,13886.876402689995,146.99755176000326,52975.69881168 2025-05-27,15:27:48.000,147,11099071,118845,0,1748359667,13886.90334792999,146.9411587200011,52975.71977304 2025-05-27,15:27:49.000,147,11099094,119125,0,1748359668,13886.977447339996,146.88476567999896,52975.71977304 2025-05-27,15:27:50.000,147,11099043,118805,0,1748359669,13887.03133782,146.83542177000345,52975.68483744001 2025-05-27,15:27:51.000,147,11099063,118845,0,1748359670,13887.058283059996,146.76493047000258,52975.761695760004 2025-05-27,15:27:52.000,147,11099014,118765,0,1748359671,13887.105437229991,146.7155865599998,52975.75470864001 2025-05-27,15:27:53.000,147,11099089,118525,0,1748359672,13887.193009260001,146.63804612999957,52975.831566960005 2025-05-27,15:27:54.000,147,11099107,118885,0,1748359673,13887.260372359997,146.55345656999998,52975.89445104001 2025-05-27,15:27:55.000,147,11099064,118805,0,1748359674,13887.300790219997,146.52526005000254,52975.89445104001 2025-05-27,15:27:56.000,147,11099047,118885,0,1748359675,13887.395098560002,146.49706352999783,52975.90842528 2025-05-27,15:27:57.000,147,11099029,118525,0,1748359676,13887.475934280003,146.4829652699991,52975.89445104001 2025-05-27,15:27:58.000,147,11099130,118805,0,1748359677,13887.455725350002,146.42657223000424,52975.96432224 2025-05-27,15:27:59.000,147,11099047,118805,0,1748359678,13887.448989039993,146.41247396999825,52975.9852836 2025-05-27,15:28:00.000,147,11099044,118685,0,1748359679,13887.455725350002,146.41952310000488,52976.03419344 2025-05-27,15:28:01.000,147,11099030,118725,0,1748359680,13887.327735459992,146.44771962000232,52976.07611616 2025-05-27,15:28:02.000,147,11099072,118925,0,1748359681,13887.233427120002,146.47591613999975,52976.13201312 2025-05-27,15:28:03.000,147,11099065,118845,0,1748359682,13887.193009260001,146.51821092000318,52976.13201312 2025-05-27,15:28:04.000,147,11099093,118685,0,1748359683,13887.186272949992,146.54640744000062,52976.18092296 2025-05-27,15:28:05.000,147,11099051,118965,0,1748359684,13887.260372359997,146.54640744000062,52976.215858560005 2025-05-27,15:28:06.000,147,11099096,118765,0,1748359685,13887.408571179993,146.60280048000277,52976.20188432 2025-05-27,15:28:07.000,147,11099056,118805,0,1748359686,13887.576978929988,146.5816530900047,52976.22284568 2025-05-27,15:28:08.000,147,11099049,118965,0,1748359687,13887.75885929999,146.63804612999957,52976.299704 2025-05-27,15:28:09.000,147,11099051,118885,0,1748359688,13888.00136645999,146.70853743000043,52976.31367824 2025-05-27,15:28:10.000,147,11099048,118725,0,1748359689,13888.06199324999,146.70853743000043,52976.30669112001 2025-05-27,15:28:11.000,147,11099102,118925,0,1748359690,13888.136092659995,146.65214438999828,52976.383549440005 2025-05-27,15:28:12.000,147,11099042,119125,0,1748359691,13888.08893849,146.62394787000085,52976.42547216001 2025-05-27,15:28:13.000,147,11099084,118965,0,1748359692,13888.075465869995,146.5323091800019,52976.42547216001 2025-05-27,15:28:14.000,147,11099094,118845,0,1748359693,13888.055256939995,146.5323091800019,52976.48136912 2025-05-27,15:28:15.000,147,11099062,118885,0,1748359694,13887.96768491,146.4829652699991,52976.453420640006 2025-05-27,15:28:16.000,147,11099035,118845,0,1748359695,13887.90032180999,146.44067049000296,52976.453420640006 2025-05-27,15:28:17.000,147,11099109,119045,0,1748359696,13887.83969501999,146.44067049000296,52976.53726608 2025-05-27,15:28:18.000,147,11099041,118885,0,1748359697,13887.704968819999,146.39837570999953,52976.48136912 2025-05-27,15:28:19.000,147,11099041,118885,0,1748359698,13887.563506309998,146.41952310000488,52976.51630472 2025-05-27,15:28:20.000,147,11099088,119045,0,1748359699,13887.455725350002,146.44067049000296,52976.52329184001 2025-05-27,15:28:21.000,147,11099094,118845,0,1748359700,13887.368153319992,146.4336213600036,52976.58617592 2025-05-27,15:28:22.000,147,11099053,119045,0,1748359701,13887.206481879992,146.4829652699991,52976.55822744 2025-05-27,15:28:23.000,147,11099035,118885,0,1748359702,13887.118909849996,146.50411266000447,52976.551240320005 2025-05-27,15:28:24.000,147,11099053,118925,0,1748359703,13887.085228299991,146.57460395999806,52976.60713728 2025-05-27,15:28:25.000,147,11099099,118885,0,1748359704,13887.078491989996,146.57460395999806,52976.63508576 2025-05-27,15:28:26.000,147,11099049,118805,0,1748359705,13887.199745569997,146.54640744000062,52976.600150160004 2025-05-27,15:28:27.000,147,11099063,118965,0,1748359706,13887.307526529992,146.5323091800019,52976.621111520006 2025-05-27,15:28:28.000,147,11099051,118925,0,1748359707,13887.374889630002,146.4336213600036,52976.600150160004 2025-05-27,15:28:29.000,147,11099053,118925,0,1748359708,13887.482670589998,146.41247396999825,52976.61412440001 2025-05-27,15:28:30.000,147,11099064,118845,0,1748359709,13887.590451549993,146.31378614999994,52976.58617592 2025-05-27,15:28:31.000,147,11099108,118765,0,1748359710,13887.651078339994,146.25034397999843,52976.63508576 2025-05-27,15:28:32.000,147,11099087,119005,0,1748359711,13887.671287269994,146.1728035499982,52976.72591832 2025-05-27,15:28:33.000,147,11099081,119125,0,1748359712,13887.664550959998,146.10936138000397,52976.72591832 2025-05-27,15:28:34.000,147,11099104,118965,0,1748359713,13887.644342029998,146.1587052899995,52976.71194408001 2025-05-27,15:28:35.000,147,11099104,119205,0,1748359714,13887.603924169998,146.14460703000077,52976.73290544001 2025-05-27,15:28:36.000,147,11099060,119045,0,1748359715,13887.610660479993,146.19395094000356,52976.74687968 2025-05-27,15:28:37.000,147,11099082,118965,0,1748359716,13887.597187859988,146.17985268000484,52976.76085392001 2025-05-27,15:28:38.000,147,11099100,119085,0,1748359717,13887.637605719989,146.20100007000292,52976.788802400006 2025-05-27,15:28:39.000,147,11099048,118885,0,1748359718,13887.664550959998,146.25034397999843,52976.85168648 2025-05-27,15:28:40.000,147,11099114,118845,0,1748359719,13887.678023579989,146.26444224000443,52976.83072512001 2025-05-27,15:28:41.000,147,11099117,118805,0,1748359720,13887.684759889999,146.29968789000122,52976.8936092 2025-05-27,15:28:42.000,147,11099075,119045,0,1748359721,13887.657814649989,146.31378614999994,52976.87963496001 2025-05-27,15:28:43.000,147,11099107,119045,0,1748359722,13887.684759889999,146.34198267000465,52976.87264784 2025-05-27,15:28:44.000,147,11099103,119005,0,1748359723,13887.731914059994,146.3701791900021,52976.90059632001 2025-05-27,15:28:45.000,147,11099076,118845,0,1748359724,13887.671287269994,146.3701791900021,52976.90059632001 2025-05-27,15:28:46.000,147,11099070,119005,0,1748359725,13887.738650369989,146.36313006000273,52976.92854480001 2025-05-27,15:28:47.000,147,11099063,118845,0,1748359726,13887.745386679999,146.35608093000337,52976.92854480001 2025-05-27,15:28:48.000,147,11099064,119045,0,1748359727,13887.731914059994,146.3701791900021,52976.99142888 2025-05-27,15:28:49.000,147,11099097,118845,0,1748359728,13887.718441439989,146.3701791900021,52977.0333516 2025-05-27,15:28:50.000,147,11099060,118805,0,1748359729,13887.718441439989,146.31378614999994,52976.956493280006 2025-05-27,15:28:51.000,147,11099078,119045,0,1748359730,13887.698232509989,146.26444224000443,52976.98444176 2025-05-27,15:28:52.000,147,11099042,118845,0,1748359731,13887.731914059994,146.19395094000356,52977.01239024 2025-05-27,15:28:53.000,147,11099052,118765,0,1748359732,13887.752122989994,146.1234596400027,52977.02636448001 2025-05-27,15:28:54.000,147,11099096,118885,0,1748359733,13887.81948608999,146.0106735599984,52977.07527432001 2025-05-27,15:28:55.000,147,11099063,119005,0,1748359734,13887.934003359995,145.90493661000073,52977.054312960005 2025-05-27,15:28:56.000,147,11099065,119085,0,1748359735,13888.04178431999,145.72165923000284,52977.06828720001 2025-05-27,15:28:57.000,147,11099092,118965,0,1748359736,13888.14282896999,145.5454309800043,52977.08226144 2025-05-27,15:28:58.000,147,11099041,118965,0,1748359737,13888.230401,145.32690795000235,52977.103222800004 2025-05-27,15:28:59.000,147,11099042,119045,0,1748359738,13888.237137309996,145.1083849200004,52977.103222800004 2025-05-27,15:29:00.000,147,11099115,118885,0,1748359739,13888.257346239996,144.90396015000442,52977.13117128 2025-05-27,15:29:01.000,147,11099147,119045,0,1748359740,13888.291027790001,144.62199495000095,52977.173094000005 2025-05-27,15:29:02.000,147,11099129,119205,0,1748359741,13888.277555169996,144.38232453000091,52977.11020992 2025-05-27,15:29:03.000,147,11099045,118845,0,1748359742,13888.257346239996,144.13560498000152,52977.19405536001 2025-05-27,15:29:04.000,147,11099086,118645,0,1748359743,13888.237137309996,143.96642586000235,52977.21501672001 2025-05-27,15:29:05.000,147,11099091,118805,0,1748359744,13888.16303789999,143.81839413000125,52977.2080296 2025-05-27,15:29:06.000,147,11099040,119085,0,1748359745,13888.136092659995,143.64216588000272,52977.20104248 2025-05-27,15:29:07.000,147,11099099,118965,0,1748359746,13888.06872956,143.50823241000035,52977.2080296 2025-05-27,15:29:08.000,147,11099097,119005,0,1748359747,13887.98115752999,143.45888850000483,52977.23597808001 2025-05-27,15:29:09.000,147,11099094,119165,0,1748359748,13888.0283117,143.40954459000204,52977.270913680004 2025-05-27,15:29:10.000,147,11099075,118805,0,1748359749,13888.00810277,143.4518393699982,52977.33379776001 2025-05-27,15:29:11.000,147,11099084,119045,0,1748359750,13888.06872956,143.49413415000163,52977.347772 2025-05-27,15:29:12.000,147,11099047,118965,0,1748359751,13888.095674799995,143.62101849000464,52977.35475912 2025-05-27,15:29:13.000,147,11099129,119005,0,1748359752,13888.16303789999,143.74790283000038,52977.41065608001 2025-05-27,15:29:14.000,147,11099075,119125,0,1748359753,13888.223664689991,143.83249238999997,52977.40366896001 2025-05-27,15:29:15.000,147,11099066,119125,0,1748359754,13888.243873619991,143.90298369000084,52977.389694720005 2025-05-27,15:29:16.000,147,11099012,119005,0,1748359755,13888.21019207,143.91708194999956,52977.43161744001 2025-05-27,15:29:17.000,147,11099052,118925,0,1748359756,13888.12262003999,143.959376730003,52977.4176432 2025-05-27,15:29:18.000,147,11099078,118965,0,1748359757,13888.04852063,143.93118020999827,52977.4176432 2025-05-27,15:29:19.000,147,11099042,119005,0,1748359758,13887.90705812,143.93118020999827,52977.39668184 2025-05-27,15:29:20.000,147,11099087,119205,0,1748359759,13887.85990394999,143.91708194999956,52977.459565920006 2025-05-27,15:29:21.000,147,11099091,118925,0,1748359760,13887.77906822999,143.86773804000404,52977.50148864001 2025-05-27,15:29:22.000,147,11099071,118885,0,1748359761,13887.691496199994,143.83954151999933,52977.42463032 2025-05-27,15:29:23.000,147,11099115,119125,0,1748359762,13887.637605719989,143.7620010899991,52977.459565920006 2025-05-27,15:29:24.000,147,11099022,118885,0,1748359763,13887.550033689993,143.69150978999824,52977.49450152 2025-05-27,15:29:25.000,147,11099068,119205,0,1748359764,13887.489406899993,143.67036240000016,52977.51546288 2025-05-27,15:29:26.000,147,11099038,118885,0,1748359765,13887.408571179993,143.53642892999778,52977.45257880001 2025-05-27,15:29:27.000,147,11099077,118965,0,1748359766,13887.388362249992,143.45888850000483,52977.43161744001 2025-05-27,15:29:28.000,147,11099031,119045,0,1748359767,13887.320999149997,143.3672498099986,52977.46655304 2025-05-27,15:29:29.000,147,11099121,118885,0,1748359768,13887.374889630002,143.33200416000182,52977.43161744001 2025-05-27,15:29:30.000,147,11099060,118845,0,1748359769,13887.442252729998,143.2192180800048,52977.41065608001 2025-05-27,15:29:31.000,147,11099065,119005,0,1748359770,13887.550033689993,143.08528461000242,52977.347772 2025-05-27,15:29:32.000,147,11099060,119165,0,1748359771,13887.630869409993,142.9865967900041,52977.36174624001 2025-05-27,15:29:33.000,147,11098994,119085,0,1748359772,13887.725177749999,142.83856506000302,52977.30584928 2025-05-27,15:29:34.000,147,11099017,119085,0,1748359773,13887.77906822999,142.74692637000408,52977.31982352 2025-05-27,15:29:35.000,147,11099080,118965,0,1748359774,13887.83969501999,142.64118941999914,52977.270913680004 2025-05-27,15:29:36.000,147,11099030,119325,0,1748359775,13887.92053073999,142.5495507300002,52977.31283640001 2025-05-27,15:29:37.000,147,11099098,118845,0,1748359776,13887.90705812,142.48610855999868,52977.30584928 2025-05-27,15:29:38.000,147,11099060,119085,0,1748359777,13887.893585499995,142.4508629100019,52977.29886216 2025-05-27,15:29:39.000,147,11099095,119045,0,1748359778,13887.853167639994,142.48610855999868,52977.340784880005 2025-05-27,15:29:40.000,147,11099058,119205,0,1748359779,13887.92726705,142.40856812999846,52977.35475912 2025-05-27,15:29:41.000,147,11099046,119405,0,1748359780,13887.98789384,142.40856812999846,52977.438604560004 2025-05-27,15:29:42.000,147,11099047,119085,0,1748359781,13888.06199324999,142.3662733500023,52977.389694720005 2025-05-27,15:29:43.000,147,11099115,119165,0,1748359782,13888.10914742,142.41561725999782,52977.42463032 2025-05-27,15:29:44.000,147,11099094,118925,0,1748359783,13888.136092659995,142.42266639000445,52977.44559168 2025-05-27,15:29:45.000,147,11099068,119205,0,1748359784,13888.16977421,142.33807683000487,52977.508475760005 2025-05-27,15:29:46.000,147,11099059,119005,0,1748359785,13888.16977421,142.253487269998,52977.55039848001 2025-05-27,15:29:47.000,147,11099042,119125,0,1748359786,13888.035048009995,142.2041433600025,52977.52943712001 2025-05-27,15:29:48.000,147,11099053,119005,0,1748359787,13887.90705812,142.17594683999778,52977.557385600005 2025-05-27,15:29:49.000,147,11099026,119045,0,1748359788,13887.752122989994,142.09840641000483,52977.52943712001 2025-05-27,15:29:50.000,147,11099021,119125,0,1748359789,13887.698232509989,142.02791511000396,52977.52245 2025-05-27,15:29:51.000,147,11099057,119205,0,1748359790,13887.691496199994,141.96447294000245,52977.56437272 2025-05-27,15:29:52.000,147,11099058,118885,0,1748359791,13887.691496199994,141.91512902999966,52977.57135984001 2025-05-27,15:29:53.000,147,11099041,119125,0,1748359792,13887.792540849994,141.88693251000223,52977.64821816001 2025-05-27,15:29:54.000,147,11099025,119205,0,1748359793,13887.873376569994,141.82349034000072,52977.59930832001 2025-05-27,15:29:55.000,147,11099015,119005,0,1748359794,13887.92726705,141.83053947000008,52977.59930832001 2025-05-27,15:29:56.000,147,11099085,119125,0,1748359795,13887.994630149995,141.78824469000392,52977.58533408 2025-05-27,15:29:57.000,147,11099122,119245,0,1748359796,13888.04178431999,141.83758859999944,52977.61328256 2025-05-27,15:29:58.000,147,11099046,118965,0,1748359797,13888.04852063,141.79529382000328,52977.66917952001 2025-05-27,15:29:59.000,147,11099075,118965,0,1748359798,13888.014839079995,141.81644121000136,52977.627256800006 2025-05-27,15:30:00.000,147,11099055,119205,0,1748359799,13887.94073966999,141.80234295000264,52977.66917952001 2025-05-27,15:30:01.000,147,11099062,119125,0,1748359800,13887.92726705,141.809392080002,52977.64821816001 2025-05-27,15:30:02.000,147,11099078,119485,0,1748359801,13888.00136645999,141.78119556000456,52977.66917952001 2025-05-27,15:30:03.000,147,11099104,119085,0,1748359802,13888.075465869995,141.70365513000434,52977.66917952001 2025-05-27,15:30:04.000,147,11099079,119285,0,1748359803,13888.216928379996,141.68250773999898,52977.64123104 2025-05-27,15:30:05.000,147,11099078,119245,0,1748359804,13888.317973029996,141.5626725300026,52977.68315376 2025-05-27,15:30:06.000,147,11099110,118885,0,1748359805,13888.432490300002,141.44283731999894,52977.71110224 2025-05-27,15:30:07.000,147,11099028,119005,0,1748359806,13888.513326020002,141.36529688999872,52977.71110224 2025-05-27,15:30:08.000,147,11099078,119205,0,1748359807,13888.540271259997,141.3159529800032,52977.7320636 2025-05-27,15:30:09.000,147,11099041,119085,0,1748359808,13888.547007569992,141.28070732999913,52977.71110224 2025-05-27,15:30:10.000,147,11099032,119045,0,1748359809,13888.520062329997,141.27365819999977,52977.75302496 2025-05-27,15:30:11.000,147,11099063,119005,0,1748359810,13888.526798639992,141.2172651600049,52977.74603784001 2025-05-27,15:30:12.000,147,11099104,119165,0,1748359811,13888.520062329997,141.19611776999955,52977.794947680006 2025-05-27,15:30:13.000,147,11099066,119325,0,1748359812,13888.486380779992,141.13972473000467,52977.82988328 2025-05-27,15:30:14.000,147,11099025,119365,0,1748359813,13888.439226609997,141.07628256000316,52977.871806 2025-05-27,15:30:15.000,147,11099087,119205,0,1748359814,13888.324709339991,141.01988952000102,52977.93469008001 2025-05-27,15:30:16.000,147,11099108,119165,0,1748359815,13888.237137309996,140.9423490900008,52977.91372872001 2025-05-27,15:30:17.000,147,11099074,119245,0,1748359816,13888.12262003999,140.93529996000143,52977.941677200004 2025-05-27,15:30:18.000,147,11099100,118925,0,1748359817,13888.02157538999,140.85071040000184,52977.93469008001 2025-05-27,15:30:19.000,147,11099021,119165,0,1748359818,13887.98115752999,140.8577595300012,52977.96962568 2025-05-27,15:30:20.000,147,11099069,119125,0,1748359819,13887.88684919,140.88595604999864,52977.95565144001 2025-05-27,15:30:21.000,147,11099073,119405,0,1748359820,13887.893585499995,140.9212017000027,52978.02552264 2025-05-27,15:30:22.000,147,11099037,119285,0,1748359821,13887.83969501999,140.9212017000027,52977.96962568 2025-05-27,15:30:23.000,147,11099063,119245,0,1748359822,13887.83969501999,140.96349647999887,52977.9766128 2025-05-27,15:30:24.000,147,11099103,119045,0,1748359823,13887.77906822999,140.94939822000015,52977.941677200004 2025-05-27,15:30:25.000,147,11098994,119085,0,1748359824,13887.698232509989,140.99169300000358,52978.02552264 2025-05-27,15:30:26.000,147,11099104,119165,0,1748359825,13887.691496199994,140.99874213000294,52977.9766128 2025-05-27,15:30:27.000,147,11099072,118845,0,1748359826,13887.651078339994,140.97759474000486,52977.99058704 2025-05-27,15:30:28.000,147,11099083,119325,0,1748359827,13887.556769999988,140.91415257000335,52977.9766128 2025-05-27,15:30:29.000,147,11099073,119365,0,1748359828,13887.550033689993,140.84366127000249,52978.05347112001 2025-05-27,15:30:30.000,147,11099016,119165,0,1748359829,13887.597187859988,140.7943173599997,52978.02552264 2025-05-27,15:30:31.000,147,11099018,118965,0,1748359830,13887.637605719989,140.7308751899982,52977.99757416 2025-05-27,15:30:32.000,147,11099065,119165,0,1748359831,13887.745386679999,140.65333475999796,52978.046484 2025-05-27,15:30:33.000,147,11099033,119365,0,1748359832,13887.92053073999,140.5475978100003,52978.046484 2025-05-27,15:30:34.000,147,11099072,119205,0,1748359833,13888.075465869995,140.42776260000392,52978.011548400005 2025-05-27,15:30:35.000,147,11099040,119525,0,1748359834,13888.196719449996,140.42071347000456,52978.046484 2025-05-27,15:30:36.000,147,11099040,118965,0,1748359835,13888.297764099996,140.29382913000154,52978.06744536 2025-05-27,15:30:37.000,147,11099096,119605,0,1748359836,13888.385336129992,140.2021904400026,52978.07443248001 2025-05-27,15:30:38.000,147,11099050,119245,0,1748359837,13888.526798639992,140.11055175000365,52978.13731656 2025-05-27,15:30:39.000,147,11099023,119045,0,1748359838,13888.573952810002,139.99776566999935,52978.1163552 2025-05-27,15:30:40.000,147,11099034,119205,0,1748359839,13888.614370670002,139.8708813300036,52978.15827792 2025-05-27,15:30:41.000,147,11099004,119205,0,1748359840,13888.648052219993,139.75809524999931,52978.179239280005 2025-05-27,15:30:42.000,147,11099080,119125,0,1748359841,13888.722151629998,139.61711265000486,52978.17225216001 2025-05-27,15:30:43.000,147,11099069,119125,0,1748359842,13888.796251039988,139.47613005000312,52978.23513624 2025-05-27,15:30:44.000,147,11099065,119125,0,1748359843,13888.796251039988,139.2999018000046,52978.27007184001 2025-05-27,15:30:45.000,147,11099065,119085,0,1748359844,13888.809723659993,139.10957529000007,52978.298020320006 2025-05-27,15:30:46.000,147,11099049,119165,0,1748359845,13888.809723659993,138.9051505200041,52978.29103320001 2025-05-27,15:30:47.000,147,11099064,119285,0,1748359846,13888.755833179988,138.68662749000214,52978.29103320001 2025-05-27,15:30:48.000,147,11099097,119245,0,1748359847,13888.695206390003,138.51744837000297,52978.3259688 2025-05-27,15:30:49.000,147,11099081,119285,0,1748359848,13888.614370670002,138.3341709899978,52978.346930160005 2025-05-27,15:30:50.000,147,11099060,118925,0,1748359849,13888.526798639992,138.12269709000248,52978.346930160005 2025-05-27,15:30:51.000,147,11099071,119365,0,1748359850,13888.371863510001,137.9041740600005,52978.38186576 2025-05-27,15:30:52.000,147,11099092,119085,0,1748359851,13888.257346239996,137.7067984200039,52978.38186576 2025-05-27,15:30:53.000,147,11099025,119165,0,1748359852,13888.12935635,137.5446684300041,52978.37487864 2025-05-27,15:30:54.000,147,11099077,119125,0,1748359853,13888.00136645999,137.40368583000236,52978.38186576 2025-05-27,15:30:55.000,147,11099018,119325,0,1748359854,13887.90032180999,137.2838506199987,52978.3259688 2025-05-27,15:30:56.000,147,11099027,119165,0,1748359855,13887.88684919,137.14286802000424,52978.31898168001 2025-05-27,15:30:57.000,147,11099078,119285,0,1748359856,13887.853167639994,137.10762237000017,52978.33295592 2025-05-27,15:30:58.000,147,11099047,119525,0,1748359857,13887.853167639994,137.03008193999995,52978.30500744 2025-05-27,15:30:59.000,147,11099052,119285,0,1748359858,13887.83969501999,136.96663976999844,52978.24212336001 2025-05-27,15:31:00.000,147,11099042,119325,0,1748359859,13887.738650369989,136.95254150999972,52978.26308472 2025-05-27,15:31:01.000,147,11099034,119685,0,1748359860,13887.664550959998,136.91729586000292,52978.20718776 2025-05-27,15:31:02.000,147,11099083,119285,0,1748359861,13887.550033689993,136.88205020999885,52978.1862264 2025-05-27,15:31:03.000,147,11099098,119525,0,1748359862,13887.496143209988,136.89614847000485,52978.24212336001 2025-05-27,15:31:04.000,147,11099048,119125,0,1748359863,13887.415307490002,136.86795195000013,52978.22116200001 2025-05-27,15:31:05.000,147,11099037,119365,0,1748359864,13887.341208079997,136.9031976000042,52978.15827792 2025-05-27,15:31:06.000,147,11099053,119405,0,1748359865,13887.280581289997,136.91729586000292,52978.17225216001 2025-05-27,15:31:07.000,147,11099076,119525,0,1748359866,13887.287317599992,136.91024673000356,52978.17225216001 2025-05-27,15:31:08.000,147,11099029,119245,0,1748359867,13887.253636050002,136.9877871600038,52978.12334232001 2025-05-27,15:31:09.000,147,11099046,119365,0,1748359868,13887.273844980002,137.06532759000402,52978.060458240005 2025-05-27,15:31:10.000,147,11099018,119325,0,1748359869,13887.320999149997,137.0864749800021,52978.011548400005 2025-05-27,15:31:11.000,147,11099081,119245,0,1748359870,13887.280581289997,137.14286802000424,52978.02552264 2025-05-27,15:31:12.000,147,11099098,119325,0,1748359871,13887.307526529992,137.19926105999912,52978.011548400005 2025-05-27,15:31:13.000,147,11099052,119245,0,1748359872,13887.361417009997,137.19221192999976,52978.06744536 2025-05-27,15:31:14.000,147,11099013,119405,0,1748359873,13887.469197969993,137.16401541000232,52978.08141960001 2025-05-27,15:31:15.000,147,11099042,119445,0,1748359874,13887.462461659998,137.13581889000488,52978.07443248001 2025-05-27,15:31:16.000,147,11099052,118965,0,1748359875,13887.536561069988,137.00893455000187,52978.08840672 2025-05-27,15:31:17.000,147,11099048,119365,0,1748359876,13887.556769999988,136.93139412000164,52978.08840672 2025-05-27,15:31:18.000,147,11099034,119205,0,1748359877,13887.583715239998,136.74811674000375,52978.011548400005 2025-05-27,15:31:19.000,147,11099073,119245,0,1748359878,13887.624133099998,136.5648393599986,52978.02552264 2025-05-27,15:31:20.000,147,11099085,119365,0,1748359879,13887.583715239998,136.37451285000134,52978.07443248001 2025-05-27,15:31:21.000,147,11099058,119365,0,1748359880,13887.556769999988,136.1348424300013,52978.011548400005 2025-05-27,15:31:22.000,147,11099105,119205,0,1748359881,13887.489406899993,135.91631939999934,52978.10238096001 2025-05-27,15:31:23.000,147,11099071,119325,0,1748359882,13887.502879519998,135.71894376000273,52978.011548400005 2025-05-27,15:31:24.000,147,11099035,119405,0,1748359883,13887.381625939997,135.5286172499982,52978.06744536 2025-05-27,15:31:25.000,147,11099058,119205,0,1748359884,13887.294053910002,135.38763465000375,52978.07443248001 2025-05-27,15:31:26.000,147,11098989,119245,0,1748359885,13887.240163429997,135.246652050002,52978.05347112001 2025-05-27,15:31:27.000,147,11099104,119405,0,1748359886,13887.213218190001,135.12681683999836,52978.02552264 2025-05-27,15:31:28.000,147,11099078,119125,0,1748359887,13887.058283059996,135.0210798900007,52978.01853552 2025-05-27,15:31:29.000,147,11099094,119165,0,1748359888,13886.977447339996,134.9364903300011,52978.01853552 2025-05-27,15:31:30.000,147,11099047,119085,0,1748359889,13886.876402689995,134.85894990000088,52977.96962568 2025-05-27,15:31:31.000,147,11099042,119245,0,1748359890,13886.72820387,134.79550772999937,52977.96962568 2025-05-27,15:31:32.000,147,11099019,119165,0,1748359891,13886.55979611999,134.74616382000386,52977.92770296 2025-05-27,15:31:33.000,147,11099004,119365,0,1748359892,13886.431806229994,134.6545251300049,52977.89975448 2025-05-27,15:31:34.000,147,11098990,119485,0,1748359893,13886.344234199998,134.64747599999828,52977.843857520005 2025-05-27,15:31:35.000,147,11099066,119325,0,1748359894,13886.222980619998,134.53468992000126,52977.8019348 2025-05-27,15:31:36.000,147,11099095,119405,0,1748359895,13886.142144899997,134.48534600999847,52977.82988328 2025-05-27,15:31:37.000,147,11099060,119285,0,1748359896,13886.068045489992,134.42190384000423,52977.74603784001 2025-05-27,15:31:38.000,147,11099064,119245,0,1748359897,13886.000682389997,134.32321601999865,52977.73905072001 2025-05-27,15:31:39.000,147,11099027,118925,0,1748359898,13885.987209769992,134.23862645999907,52977.74603784001 2025-05-27,15:31:40.000,147,11099072,119525,0,1748359899,13885.960264529996,134.13993864000076,52977.71110224 2025-05-27,15:31:41.000,147,11099031,119525,0,1748359900,13885.933319290001,134.02010343000438,52977.6621924 2025-05-27,15:31:42.000,147,11099012,119365,0,1748359901,13885.906374049991,133.9355138700048,52977.62026968001 2025-05-27,15:31:43.000,147,11099113,119125,0,1748359902,13885.892901430001,133.80862953000178,52977.63424392 2025-05-27,15:31:44.000,147,11099086,119045,0,1748359903,13885.899637739996,133.7240399700022,52977.70411512 2025-05-27,15:31:45.000,147,11099027,119245,0,1748359904,13885.886165119991,133.63240128000325,52977.61328256 2025-05-27,15:31:46.000,147,11099045,119285,0,1748359905,13885.940055599996,133.55486085000302,52977.606295440004 2025-05-27,15:31:47.000,147,11099045,119045,0,1748359906,13885.926582979992,133.4773204200028,52977.61328256 2025-05-27,15:31:48.000,147,11098989,119525,0,1748359907,13885.946791909992,133.35043607999978,52977.56437272 2025-05-27,15:31:49.000,147,11098992,119445,0,1748359908,13885.973737150001,133.2658465200002,52977.56437272 2025-05-27,15:31:50.000,147,11099037,119645,0,1748359909,13885.926582979992,133.07552001000295,52977.52943712001 2025-05-27,15:31:51.000,147,11099098,119445,0,1748359910,13885.865956189991,132.99093045000336,52977.508475760005 2025-05-27,15:31:52.000,147,11099035,119285,0,1748359911,13885.839010949996,132.8358495900029,52977.508475760005 2025-05-27,15:31:53.000,147,11098999,119445,0,1748359912,13885.75143892,132.7230635099986,52977.49450152 2025-05-27,15:31:54.000,147,11099081,119445,0,1748359913,13885.69081213,132.63142481999967,52977.49450152 2025-05-27,15:31:55.000,147,11099032,119205,0,1748359914,13885.64365795999,132.55388438999944,52977.48052728001 2025-05-27,15:31:56.000,147,11099058,119165,0,1748359915,13885.556085929995,132.54683526000008,52977.45257880001 2025-05-27,15:31:57.000,147,11099060,119485,0,1748359916,13885.50219544999,132.525687870002,52977.48052728001 2025-05-27,15:31:58.000,147,11099041,119325,0,1748359917,13885.46177758999,132.59617917000287,52977.44559168 2025-05-27,15:31:59.000,147,11099078,119365,0,1748359918,13885.38094186999,132.66667047000374,52977.389694720005 2025-05-27,15:32:00.000,147,11098996,119365,0,1748359919,13885.232743049994,132.75126003000332,52977.4176432 2025-05-27,15:32:01.000,147,11099021,119525,0,1748359920,13885.098016849988,132.8358495900029,52977.45257880001 2025-05-27,15:32:02.000,147,11099012,119285,0,1748359921,13884.990235889993,132.94158654000057,52977.36174624001 2025-05-27,15:32:03.000,147,11099059,119205,0,1748359922,13884.794882900002,132.96273392999865,52977.35475912 2025-05-27,15:32:04.000,147,11098999,119445,0,1748359923,13884.63321146,133.03322522999952,52977.347772 2025-05-27,15:32:05.000,147,11099001,119245,0,1748359924,13884.51195788,133.1178147899991,52977.32681064 2025-05-27,15:32:06.000,147,11099036,118965,0,1748359925,13884.478276329995,133.17420783000125,52977.347772 2025-05-27,15:32:07.000,147,11099040,119205,0,1748359926,13884.397440609995,133.2799447799989,52977.33379776001 2025-05-27,15:32:08.000,147,11099025,119405,0,1748359927,13884.3907043,133.37158346999786,52977.24995232 2025-05-27,15:32:09.000,147,11099011,119245,0,1748359928,13884.38396798999,133.4138782500013,52977.2080296 2025-05-27,15:32:10.000,147,11099029,119445,0,1748359929,13884.41091323,133.51961519999895,52977.22899096 2025-05-27,15:32:11.000,147,11098979,119245,0,1748359930,13884.47154002,133.59715562999918,52977.173094000005 2025-05-27,15:32:12.000,147,11099044,119525,0,1748359931,13884.46480370999,133.6746960599994,52977.15911976 2025-05-27,15:32:13.000,147,11099021,119405,0,1748359932,13884.48501263999,133.70289258000412,52977.124184160006 2025-05-27,15:32:14.000,147,11099026,119365,0,1748359933,13884.53216681,133.76633474999835,52977.14514552001 2025-05-27,15:32:15.000,147,11098985,119565,0,1748359934,13884.458067399995,133.8227277900005,52977.1381584 2025-05-27,15:32:16.000,147,11099020,119565,0,1748359935,13884.43112216,133.80862953000178,52977.08924856 2025-05-27,15:32:17.000,147,11099025,119485,0,1748359936,13884.33007751,133.8227277900005,52977.06130008 2025-05-27,15:32:18.000,147,11099040,119245,0,1748359937,13884.235769169994,133.78043301000434,52977.02636448001 2025-05-27,15:32:19.000,147,11099049,119245,0,1748359938,13884.101042969989,133.74518736000027,52977.04033872 2025-05-27,15:32:20.000,147,11099023,119205,0,1748359939,13883.973053079993,133.71699084000284,52977.06130008 2025-05-27,15:32:21.000,147,11099080,119645,0,1748359940,13883.898953669988,133.70289258000412,52977.054312960005 2025-05-27,15:32:22.000,147,11098997,119845,0,1748359941,13883.804645329998,133.7240399700022,52976.99841600001 2025-05-27,15:32:23.000,147,11099027,119325,0,1748359942,13883.764227469997,133.70994171000348,52976.9634804 2025-05-27,15:32:24.000,147,11099016,119525,0,1748359943,13883.784436399998,133.75223648999963,52976.9634804 2025-05-27,15:32:25.000,147,11099061,119325,0,1748359944,13883.770963779993,133.76633474999835,52976.935531920004 2025-05-27,15:32:26.000,147,11099034,119165,0,1748359945,13883.764227469997,133.75223648999963,52976.94950616001 2025-05-27,15:32:27.000,147,11099008,119525,0,1748359946,13883.784436399998,133.759285619999,52976.90758344001 2025-05-27,15:32:28.000,147,11099078,119525,0,1748359947,13883.696864370002,133.70994171000348,52976.8936092 2025-05-27,15:32:29.000,147,11098994,119325,0,1748359948,13883.669919129992,133.59010649999982,52976.92854480001 2025-05-27,15:32:30.000,147,11099049,119685,0,1748359949,13883.548665549992,133.4773204200028,52976.956493280006 2025-05-27,15:32:31.000,147,11099034,119365,0,1748359950,13883.481302449996,133.37158346999786,52976.90059632001 2025-05-27,15:32:32.000,147,11098999,119605,0,1748359951,13883.434148280001,133.2799447799989,52976.823738 2025-05-27,15:32:33.000,147,11099054,119485,0,1748359952,13883.39373042,133.20945347999805,52976.85168648 2025-05-27,15:32:34.000,147,11099082,119325,0,1748359953,13883.41393935,133.1812569600006,52976.84469936 2025-05-27,15:32:35.000,147,11099043,119525,0,1748359954,13883.434148280001,133.1812569600006,52976.87963496001 2025-05-27,15:32:36.000,147,11099030,119445,0,1748359955,13883.407203039991,133.1178147899991,52976.81675088 2025-05-27,15:32:37.000,147,11099032,119325,0,1748359956,13883.33310363,133.08961827000167,52976.85867360001 2025-05-27,15:32:38.000,147,11099050,119525,0,1748359957,13883.21185005,133.07552001000295,52976.81675088 2025-05-27,15:32:39.000,147,11098969,119165,0,1748359958,13882.996288129994,133.03322522999952,52976.73290544001 2025-05-27,15:32:40.000,147,11098953,119525,0,1748359959,13882.733572039993,133.03322522999952,52976.77482816 2025-05-27,15:32:41.000,147,11099006,119165,0,1748359960,13882.491064879992,133.04732348999823,52976.73290544001 2025-05-27,15:32:42.000,147,11098988,119165,0,1748359961,13882.248557719991,133.02617610000016,52976.718931200005 2025-05-27,15:32:43.000,147,11098973,119525,0,1748359962,13882.04646841999,133.04732348999823,52976.69098272001 2025-05-27,15:32:44.000,147,11099044,119165,0,1748359963,13881.92521483999,133.05437262000487,52976.65604712 2025-05-27,15:32:45.000,147,11098971,119365,0,1748359964,13881.817433879994,133.05437262000487,52976.61412440001 2025-05-27,15:32:46.000,147,11099009,119525,0,1748359965,13881.77027971,132.96273392999865,52976.55822744 2025-05-27,15:32:47.000,147,11099075,119525,0,1748359966,13881.750070779999,132.90634089000378,52976.54425320001 2025-05-27,15:32:48.000,147,11099025,119525,0,1748359967,13881.736598159994,132.84994785000163,52976.44643352001 2025-05-27,15:32:49.000,147,11099048,119445,0,1748359968,13881.729861849999,132.75126003000332,52976.40451080001 2025-05-27,15:32:50.000,147,11098960,119445,0,1748359969,13881.649026129999,132.68781786000181,52976.39053656 2025-05-27,15:32:51.000,147,11099005,119605,0,1748359970,13881.574926719994,132.61732656000095,52976.34162672 2025-05-27,15:32:52.000,147,11099028,119405,0,1748359971,13881.453673139993,132.49749135000457,52976.25778128001 2025-05-27,15:32:53.000,147,11098984,119485,0,1748359972,13881.325683249997,132.41995092000434,52976.31367824 2025-05-27,15:32:54.000,147,11099012,119645,0,1748359973,13881.231374909992,132.32126309999876,52976.20887144001 2025-05-27,15:32:55.000,147,11099002,119445,0,1748359974,13881.177484430002,132.2507717999979,52976.22983280001 2025-05-27,15:32:56.000,147,11098999,119565,0,1748359975,13881.116857640001,132.1802805000043,52976.17393584 2025-05-27,15:32:57.000,147,11098990,119205,0,1748359976,13881.076439780001,132.1168383300028,52976.17393584 2025-05-27,15:32:58.000,147,11098991,119245,0,1748359977,13881.015812990001,132.08159267999872,52976.09009040001 2025-05-27,15:32:59.000,147,11098971,119565,0,1748359978,13880.921504649996,132.06749442,52976.11105176001 2025-05-27,15:33:00.000,147,11099057,119325,0,1748359979,13880.82719630999,132.06044529000064,52976.118038880006 2025-05-27,15:33:01.000,147,11099040,119325,0,1748359980,13880.699206419995,132.01110137999785,52976.125026 2025-05-27,15:33:02.000,147,11099042,119325,0,1748359981,13880.60489807999,131.98290486000042,52976.13201312 2025-05-27,15:33:03.000,147,11099057,119445,0,1748359982,13880.48364449999,131.95470834000298,52976.10406464 2025-05-27,15:33:04.000,147,11098990,119405,0,1748359983,13880.443226639989,131.9335609500049,52976.03419344 2025-05-27,15:33:05.000,147,11099020,119325,0,1748359984,13880.449962949999,131.94765921000362,52976.06214192001 2025-05-27,15:33:06.000,147,11099013,119525,0,1748359985,13880.517326049994,131.9335609500049,52976.00624496 2025-05-27,15:33:07.000,147,11099013,119325,0,1748359986,13880.60489807999,131.92651181999827,52976.00624496 2025-05-27,15:33:08.000,147,11099031,119485,0,1748359987,13880.69247011,131.92651181999827,52976.03419344 2025-05-27,15:33:09.000,147,11098994,119485,0,1748359988,13880.820459999995,131.9053644300002,52976.01323208 2025-05-27,15:33:10.000,147,11099031,119485,0,1748359989,13880.820459999995,131.8701187800034,52975.99227072001 2025-05-27,15:33:11.000,147,11099016,119605,0,1748359990,13880.87435048,131.89126617000147,52975.950348000006 2025-05-27,15:33:12.000,147,11099029,119685,0,1748359991,13880.860877859996,131.89126617000147,52975.96432224 2025-05-27,15:33:13.000,147,11099031,119565,0,1748359992,13880.72615165999,131.8842170400021,52975.97130936001 2025-05-27,15:33:14.000,147,11099033,119525,0,1748359993,13880.59142546,131.9194626899989,52975.96432224 2025-05-27,15:33:25.000,147,11099007,119365,0,1748360004,13878.570532459991,132.2789683200026,52975.55208216 2025-05-27,15:33:26.000,147,11099043,119325,0,1748360005,13878.671577109992,132.3142139699994,52975.47522384 2025-05-27,15:33:27.000,147,11098953,119525,0,1748360006,13878.839984860002,132.29306658000132,52975.48221096 2025-05-27,15:33:28.000,147,11099015,119685,0,1748360007,13878.988183679998,132.28601745000196,52975.41932688001 2025-05-27,15:33:29.000,147,11099051,119685,0,1748360008,13879.176800359994,132.2155261500011,52975.4612496 2025-05-27,15:33:30.000,147,11099004,119685,0,1748360009,13879.33173549,132.18732963000366,52975.45426248 2025-05-27,15:33:31.000,147,11098963,119605,0,1748360010,13879.48667061999,132.10274007000407,52975.41932688001 2025-05-27,15:33:32.000,147,11099011,119485,0,1748360011,13879.641605749996,132.0181505100045,52975.43330112 2025-05-27,15:33:33.000,147,11098999,119445,0,1748360012,13879.708968849991,131.89126617000147,52975.44028824001 2025-05-27,15:33:34.000,147,11099042,119605,0,1748360013,13879.702232539996,131.79962748000253,52975.41932688001 2025-05-27,15:33:35.000,147,11098982,119565,0,1748360014,13879.71570516,131.77143095999782,52975.398365520006 2025-05-27,15:33:36.000,147,11098979,119165,0,1748360015,13879.62813312999,131.77143095999782,52975.377404160005 2025-05-27,15:33:37.000,147,11098975,119485,0,1748360016,13879.48667061999,131.76438182999846,52975.447275360006 2025-05-27,15:33:38.000,147,11098960,119525,0,1748360017,13879.30479024999,131.82782399999996,52975.43330112 2025-05-27,15:33:39.000,147,11098973,119445,0,1748360018,13879.156591429994,131.86306965000404,52975.41233976 2025-05-27,15:33:40.000,147,11098976,119325,0,1748360019,13878.994919989993,131.9053644300002,52975.34945568001 2025-05-27,15:33:41.000,147,11099047,119565,0,1748360020,13878.907347959997,131.96175747000234,52975.34945568001 2025-05-27,15:33:42.000,147,11099021,119605,0,1748360021,13878.900611650002,132.03929790000257,52975.2865716 2025-05-27,15:33:43.000,147,11098999,119525,0,1748360022,13878.900611650002,132.1309365900015,52975.25163600001 2025-05-27,15:33:44.000,147,11098999,119525,0,1748360023,13879.001656299988,132.15913310999895,52975.279584480006 2025-05-27,15:33:45.000,147,11099012,119685,0,1748360024,13879.069019399998,132.23667353999917,52975.24464888 2025-05-27,15:33:46.000,147,11098969,119485,0,1748360025,13879.190272979999,132.27191919000325,52975.23766176 2025-05-27,15:33:47.000,147,11098975,119845,0,1748360026,13879.26437238999,132.32831222999812,52975.20272616001 2025-05-27,15:33:48.000,147,11098978,119485,0,1748360027,13879.28458131999,132.38470527000027,52975.258623120004 2025-05-27,15:33:49.000,147,11099020,119645,0,1748360028,13879.277845009994,132.41995092000434,52975.19573904 2025-05-27,15:33:50.000,147,11099030,119645,0,1748360029,13879.257636079994,132.44109831000242,52975.20272616001 2025-05-27,15:33:51.000,147,11098935,119485,0,1748360030,13879.28458131999,132.45519657000114,52975.2167004 2025-05-27,15:33:52.000,147,11099019,119525,0,1748360031,13879.244163459989,132.44814744000178,52975.230674640006 2025-05-27,15:33:53.000,147,11099041,119804,0,1748360032,13879.210481909999,132.4129017899977,52975.25163600001 2025-05-27,15:33:54.000,147,11098951,119565,0,1748360033,13879.136382499993,132.44109831000242,52975.29355872 2025-05-27,15:33:55.000,147,11099022,119525,0,1748360034,13878.988183679998,132.4270000500037,52975.29355872 2025-05-27,15:33:56.000,147,11099026,119485,0,1748360035,13878.853457479992,132.4622457000005,52975.26561024 2025-05-27,15:33:57.000,147,11098976,119565,0,1748360036,13878.732203899992,132.49749135000457,52975.33548144 2025-05-27,15:33:58.000,147,11098994,119365,0,1748360037,13878.617686630001,132.60322830000223,52975.3564428 2025-05-27,15:33:59.000,147,11099029,119245,0,1748360038,13878.48969673999,132.68781786000181,52975.37041704001 2025-05-27,15:34:00.000,147,11098970,119565,0,1748360039,13878.38865208999,132.75126003000332,52975.34945568001 2025-05-27,15:34:01.000,147,11098985,119485,0,1748360040,13878.301080059995,132.86404611000034,52975.38439128 2025-05-27,15:34:02.000,147,11098933,119525,0,1748360041,13878.22698064999,132.9556847999993,52975.398365520006 2025-05-27,15:34:03.000,147,11098936,119485,0,1748360042,13878.139408619994,132.983881320004,52975.29355872 2025-05-27,15:34:04.000,147,11098960,119605,0,1748360043,13877.950791939998,133.05437262000487,52975.34945568001 2025-05-27,15:34:05.000,147,11099019,119685,0,1748360044,13877.768911569998,133.07552001000295,52975.36342992 2025-05-27,15:34:06.000,147,11099031,119445,0,1748360045,13877.546613339997,133.10371653000038,52975.34246856 2025-05-27,15:34:07.000,147,11098988,119445,0,1748360046,13877.371469279991,133.14601131000381,52975.31452008 2025-05-27,15:34:08.000,147,11098944,119845,0,1748360047,13877.23000676999,133.1812569600006,52975.398365520006 2025-05-27,15:34:09.000,147,11099013,119525,0,1748360048,13877.041390089995,133.25879739000084,52975.32150720001 2025-05-27,15:34:10.000,147,11098994,119605,0,1748360049,13876.879718649994,133.30814130000363,52975.31452008 2025-05-27,15:34:11.000,147,11098920,119804,0,1748360050,13876.718047209994,133.43502563999937,52975.328494320005 2025-05-27,15:34:12.000,147,11098964,119525,0,1748360051,13876.610266249998,133.49846781000088,52975.34945568001 2025-05-27,15:34:13.000,147,11099016,119445,0,1748360052,13876.515957909993,133.59715562999918,52975.30753296 2025-05-27,15:34:14.000,147,11098981,119725,0,1748360053,13876.462067430002,133.69584345000476,52975.33548144 2025-05-27,15:34:15.000,147,11099008,119485,0,1748360054,13876.401440640002,133.7381382300009,52975.30753296 2025-05-27,15:34:16.000,147,11098963,119605,0,1748360055,13876.421649570002,133.80862953000178,52975.27259736001 2025-05-27,15:34:17.000,147,11098982,119485,0,1748360056,13876.455331119992,133.8227277900005,52975.26561024 2025-05-27,15:34:18.000,147,11098973,119485,0,1748360057,13876.401440640002,133.80158040000242,52975.23766176 2025-05-27,15:34:19.000,147,11099025,119525,0,1748360058,13876.401440640002,133.79453127000306,52975.24464888 2025-05-27,15:34:20.000,147,11098999,119325,0,1748360059,13876.455331119992,133.80158040000242,52975.2167004 2025-05-27,15:34:21.000,147,11098977,119525,0,1748360060,13876.468803739997,133.7240399700022,52975.15381632001 2025-05-27,15:34:22.000,147,11099015,119565,0,1748360061,13876.542903150003,133.64649954000197,52975.13285496001 2025-05-27,15:34:23.000,147,11098977,119525,0,1748360062,13876.603529939988,133.59010649999982,52975.16779056 2025-05-27,15:34:24.000,147,11098948,119445,0,1748360063,13876.738256139994,133.54781172000366,52975.17477768 2025-05-27,15:34:25.000,147,11098998,119525,0,1748360064,13876.852773409999,133.50551694000023,52975.19573904 2025-05-27,15:34:26.000,147,11099002,119485,0,1748360065,13877.04812639999,133.49846781000088,52975.2167004 2025-05-27,15:34:27.000,147,11099016,119485,0,1748360066,13877.17611629,133.42797651,52975.26561024 2025-05-27,15:34:28.000,147,11099023,119645,0,1748360067,13877.243479389996,133.46322216000408,52975.26561024 2025-05-27,15:34:29.000,147,11098972,119485,0,1748360068,13877.331051419991,133.42092738000065,52975.20272616001 2025-05-27,15:34:30.000,147,11099027,119565,0,1748360069,13877.310842489991,133.44207476999873,52975.279584480006 2025-05-27,15:34:31.000,147,11098974,119485,0,1748360070,13877.25695201,133.45617303000472,52975.24464888 2025-05-27,15:34:32.000,147,11099035,119845,0,1748360071,13877.1154895,133.47027129000344,52975.20272616001 2025-05-27,15:34:33.000,147,11098952,119685,0,1748360072,13876.940345439994,133.50551694000023,52975.25163600001 2025-05-27,15:34:34.000,147,11098968,119565,0,1748360073,13876.778673999994,133.5407625900043,52975.209713280005 2025-05-27,15:34:35.000,147,11099019,119645,0,1748360074,13876.556375769993,133.5760082400011,52975.24464888 2025-05-27,15:34:36.000,147,11098963,119485,0,1748360075,13876.354286469992,133.6253521500039,52975.20272616001 2025-05-27,15:34:37.000,147,11099029,119845,0,1748360076,13876.152197169991,133.71699084000284,52975.230674640006 2025-05-27,15:34:38.000,147,11099036,119605,0,1748360077,13875.91642632,133.87912083000265,52975.209713280005 2025-05-27,15:34:39.000,147,11098977,119485,0,1748360078,13875.74801856999,133.99895603999903,52975.13984208 2025-05-27,15:34:40.000,147,11098982,119645,0,1748360079,13875.599819749994,134.11174212000333,52975.18875192 2025-05-27,15:34:41.000,147,11099011,119485,0,1748360080,13875.485302479989,134.30206863000058,52975.11888072 2025-05-27,15:34:42.000,147,11098980,119925,0,1748360081,13875.465093549989,134.4289529700036,52975.1468292 2025-05-27,15:34:43.000,147,11098961,119525,0,1748360082,13875.384257829988,134.55583730999933,52975.230674640006 2025-05-27,15:34:44.000,147,11099056,119725,0,1748360083,13875.330367349998,134.6263286100002,52975.18875192 2025-05-27,15:34:45.000,147,11098994,119565,0,1748360084,13875.269740559997,134.7250164299985,52975.22368752001 2025-05-27,15:34:46.000,147,11099009,119685,0,1748360085,13875.188904839997,134.75321295000322,52975.15381632001 2025-05-27,15:34:47.000,147,11098957,119605,0,1748360086,13875.054178639992,134.7884586,52975.160803440005 2025-05-27,15:34:48.000,147,11099000,119565,0,1748360087,13874.905979819996,134.75321295000322,52975.15381632001 2025-05-27,15:34:49.000,147,11098942,119685,0,1748360088,13874.73757207,134.66157426000427,52975.08394512001 2025-05-27,15:34:50.000,147,11098943,119245,0,1748360089,13874.71062682999,134.64747599999828,52975.12586784 2025-05-27,15:34:51.000,147,11099008,119804,0,1748360090,13874.602845869995,134.59813209000276,52975.111893600006 2025-05-27,15:34:52.000,147,11099065,119804,0,1748360091,13874.602845869995,134.51354253000318,52975.08394512001 2025-05-27,15:34:53.000,147,11098963,120165,0,1748360092,13874.63652742,134.50649340000382,52975.090932240004 2025-05-27,15:34:54.000,147,11098985,119605,0,1748360093,13874.69041789999,134.4782968799991,52975.03503528001 2025-05-27,15:34:56.000,147,11098985,119925,0,1748360095,13874.85882565,134.48534600999847,52975.02106104 2025-05-27,15:34:57.000,147,11098999,119765,0,1748360096,13874.872298269991,134.48534600999847,52975.00009968 2025-05-27,15:34:58.000,147,11098957,119645,0,1748360097,13874.91945244,134.54878817999997,52974.95118984 2025-05-27,15:34:59.000,147,11098952,119605,0,1748360098,13874.926188749996,134.58403383000405,52975.0070868 2025-05-27,15:35:00.000,147,11098966,119485,0,1748360099,13874.89924351,134.61223035000148,52974.993112560005 2025-05-27,15:35:01.000,147,11098915,119525,0,1748360100,13874.892507199991,134.66862339000363,52975.05599664001 2025-05-27,15:35:02.000,147,11099009,119765,0,1748360101,13874.91945244,134.76731121000194,52975.0070868 2025-05-27,15:35:03.000,147,11098969,119565,0,1748360102,13874.865561959996,134.76731121000194,52975.02106104 2025-05-27,15:35:04.000,147,11098946,119845,0,1748360103,13874.83188040999,134.86599903000024,52975.03503528001 2025-05-27,15:35:05.000,147,11098932,119565,0,1748360104,13874.79819886,134.9012446800043,52975.04900952 2025-05-27,15:35:06.000,147,11099058,119845,0,1748360105,13874.75104468999,134.95763771999918,52975.03503528001 2025-05-27,15:35:07.000,147,11098938,119445,0,1748360106,13874.67694528,135.04927640999813,52975.02804816 2025-05-27,15:35:08.000,147,11098938,119485,0,1748360107,13874.602845869995,135.14091510000435,52975.076958 2025-05-27,15:35:09.000,147,11098975,119845,0,1748360108,13874.522010149994,135.21140639999794,52975.04900952 2025-05-27,15:35:10.000,147,11099017,119845,0,1748360109,13874.420965499994,135.33829074000096,52975.076958 2025-05-27,15:35:11.000,147,11099009,119565,0,1748360110,13874.367075019989,135.4299294299999,52975.10490648001 2025-05-27,15:35:12.000,147,11098975,119485,0,1748360111,13874.272766679998,135.5427155100042,52975.13984208 2025-05-27,15:35:13.000,147,11099017,119925,0,1748360112,13874.212139889998,135.6132068099978,52975.12586784 2025-05-27,15:35:14.000,147,11098964,119725,0,1748360113,13874.144776789988,135.6766489799993,52975.111893600006 2025-05-27,15:35:15.000,147,11098938,119565,0,1748360114,13874.084150000002,135.75418940999953,52975.10490648001 2025-05-27,15:35:16.000,147,11098972,119725,0,1748360115,13874.016786899992,135.75418940999953,52975.111893600006 2025-05-27,15:35:17.000,147,11098959,119925,0,1748360116,13873.983105350002,135.73304202000145,52975.2167004 2025-05-27,15:35:18.000,147,11099005,119725,0,1748360117,13873.949423799997,135.73304202000145,52975.13285496001 2025-05-27,15:35:19.000,147,11099016,119485,0,1748360118,13873.969632729997,135.7259928900021,52975.18176480001 2025-05-27,15:35:20.000,147,11098972,119405,0,1748360119,13874.036995829993,135.66959984999994,52975.18176480001 2025-05-27,15:35:21.000,147,11098967,119485,0,1748360120,13874.151513099998,135.64845246000186,52975.27259736001 2025-05-27,15:35:22.000,147,11098975,119605,0,1748360121,13874.191930959998,135.6414033300025,52975.26561024 2025-05-27,15:35:23.000,147,11098983,119804,0,1748360122,13874.319920849994,135.64845246000186,52975.19573904 2025-05-27,15:35:24.000,147,11098944,119205,0,1748360123,13874.44791073999,135.71189463000337,52975.230674640006 2025-05-27,15:35:25.000,147,11098957,119565,0,1748360124,13874.47485598,135.78238593000424,52975.27259736001 2025-05-27,15:35:26.000,147,11098957,119725,0,1748360125,13874.53548277,135.88107375000254,52975.30753296 2025-05-27,15:35:27.000,147,11098980,119804,0,1748360126,13874.51527384,136.01500721999764,52975.30753296 2025-05-27,15:35:28.000,147,11098951,119565,0,1748360127,13874.51527384,136.16303894999874,52975.3564428 2025-05-27,15:35:29.000,147,11098976,119804,0,1748360128,13874.481592289994,136.24762850999832,52975.30753296 2025-05-27,15:35:30.000,147,11098986,119405,0,1748360129,13874.501801219994,136.38861111000006,52975.33548144 2025-05-27,15:35:31.000,147,11098940,119325,0,1748360130,13874.501801219994,136.47320066999964,52975.41932688001 2025-05-27,15:35:32.000,147,11098969,119485,0,1748360131,13874.47485598,136.53664284000115,52975.40535264 2025-05-27,15:35:33.000,147,11098985,119845,0,1748360132,13874.47485598,136.60008501000266,52975.45426248 2025-05-27,15:35:34.000,147,11098981,119845,0,1748360133,13874.51527384,136.66352718000417,52975.48221096 2025-05-27,15:35:35.000,147,11098946,119845,0,1748360134,13874.51527384,136.73401847999776,52975.46823672001 2025-05-27,15:35:36.000,147,11099005,119685,0,1748360135,13874.582636939995,136.78336239000055,52975.51015944 2025-05-27,15:35:37.000,147,11098981,119725,0,1748360136,13874.59610956,136.938443250001,52975.566056400006 2025-05-27,15:35:38.000,147,11098976,119845,0,1748360137,13874.56916431999,136.9877871600038,52975.5311208 2025-05-27,15:35:39.000,147,11098969,119565,0,1748360138,13874.562428009995,137.1005732400008,52975.58003064 2025-05-27,15:35:40.000,147,11099006,119845,0,1748360139,13874.58937324999,137.17106454000168,52975.64990184 2025-05-27,15:35:41.000,147,11098957,119725,0,1748360140,13874.58937324999,137.31204714000341,52975.65688896001 2025-05-27,15:35:42.000,147,11098941,119845,0,1748360141,13874.542219079995,137.4812262600026,52975.71977304 2025-05-27,15:35:43.000,147,11098954,119845,0,1748360142,13874.54895538999,137.61515972999769,52975.69182456 2025-05-27,15:35:44.000,147,11098946,119765,0,1748360143,13874.54895538999,137.76319145999878,52975.69182456 2025-05-27,15:35:45.000,147,11098994,119685,0,1748360144,13874.56916431999,137.9041740600005,52975.733747280006 2025-05-27,15:35:46.000,147,11098932,119565,0,1748360145,13874.53548277,138.08040230999904,52975.77567000001 2025-05-27,15:35:47.000,147,11098972,119725,0,1748360146,13874.53548277,138.2002375200027,52975.86650256 2025-05-27,15:35:48.000,147,11099014,119685,0,1748360147,13874.501801219994,138.32712185999844,52975.82457984001 2025-05-27,15:35:49.000,147,11098951,119685,0,1748360148,13874.58937324999,138.41171141999803,52975.85252832001 2025-05-27,15:35:50.000,147,11098986,119565,0,1748360149,13874.62979110999,138.4822027199989,52975.87348968001 2025-05-27,15:35:51.000,147,11098963,119485,0,1748360150,13874.71062682999,138.55974314999912,52975.90143816001 2025-05-27,15:35:52.000,147,11098968,119804,0,1748360151,13874.784726239996,138.67957836000278,52975.880476800005 2025-05-27,15:35:53.000,147,11098924,119685,0,1748360152,13874.89924351,138.71482400999957,52975.93637376 2025-05-27,15:35:54.000,147,11098931,119405,0,1748360153,13874.966606609996,138.77826618000108,52975.93637376 2025-05-27,15:35:55.000,147,11098990,119765,0,1748360154,13875.060914950001,138.86990487000003,52975.9154124 2025-05-27,15:35:56.000,147,11098947,120005,0,1748360155,13875.175432219992,138.9403961700009,52976.01323208 2025-05-27,15:35:57.000,147,11098970,119804,0,1748360156,13875.256267939993,138.9756418199977,52976.06214192001 2025-05-27,15:35:58.000,147,11098951,119645,0,1748360157,13875.397730449993,138.9756418199977,52976.00624496 2025-05-27,15:35:59.000,147,11098951,119725,0,1748360158,13875.492038789998,139.02498573000048,52976.09009040001 2025-05-27,15:36:00.000,147,11098984,119725,0,1748360159,13875.532456649998,139.0672805100039,52976.17393584 2025-05-27,15:36:01.000,147,11098946,119925,0,1748360160,13875.620028679994,139.09547703000135,52976.15996160001 2025-05-27,15:36:02.000,147,11098937,119804,0,1748360161,13875.653710229999,139.12367354999878,52976.1948972 2025-05-27,15:36:03.000,147,11098924,119885,0,1748360162,13875.71433702,139.22236137000436,52976.22983280001 2025-05-27,15:36:04.000,147,11098991,119765,0,1748360163,13875.72780963999,139.35629483999946,52976.25778128001 2025-05-27,15:36:05.000,147,11098965,119725,0,1748360164,13875.801909049995,139.47613005000312,52976.334639600005 2025-05-27,15:36:06.000,147,11098991,119645,0,1748360165,13875.86927214999,139.58891613000014,52976.285729760006 2025-05-27,15:36:07.000,147,11099020,119485,0,1748360166,13876.01073465999,139.73694786000124,52976.34861384 2025-05-27,15:36:08.000,147,11099036,119765,0,1748360167,13876.003998349996,139.83563567999954,52976.39752368001 2025-05-27,15:36:09.000,147,11098951,120085,0,1748360168,13876.091570379991,139.91317610999977,52976.432459280004 2025-05-27,15:36:10.000,147,11098934,119765,0,1748360169,13876.206087649996,139.96956915000192,52976.453420640006 2025-05-27,15:36:11.000,147,11099029,119725,0,1748360170,13876.300395990002,140.0541587100015,52976.51630472 2025-05-27,15:36:12.000,147,11098956,119525,0,1748360171,13876.340813850002,140.07530609999958,52976.502330480005 2025-05-27,15:36:13.000,147,11098951,119725,0,1748360172,13876.448594809997,140.16694478999852,52976.5791888 2025-05-27,15:36:14.000,147,11098962,119845,0,1748360173,13876.617002559993,140.18809218000388,52976.56521456001 2025-05-27,15:36:15.000,147,11098952,119605,0,1748360174,13876.798882929994,140.24448521999875,52976.66303424001 2025-05-27,15:36:16.000,147,11098981,119565,0,1748360175,13876.960554369994,140.3502221700037,52976.71194408001 2025-05-27,15:36:17.000,147,11098992,119525,0,1748360176,13877.162643669995,140.42071347000456,52976.78181528001 2025-05-27,15:36:18.000,147,11098958,119925,0,1748360177,13877.27716094,140.47710650999943,52976.80976376001 2025-05-27,15:36:19.000,147,11098956,119765,0,1748360178,13877.371469279991,140.57579432999773,52976.8936092 2025-05-27,15:36:20.000,147,11098996,120245,0,1748360179,13877.378205590001,140.66743302000395,52976.9634804 2025-05-27,15:36:21.000,147,11098928,120005,0,1748360180,13877.398414520001,140.81546474999777,52976.99142888 2025-05-27,15:36:22.000,147,11098968,119845,0,1748360181,13877.364732969996,140.94939822000015,52977.11719704001 2025-05-27,15:36:23.000,147,11098979,119965,0,1748360182,13877.283897249996,141.16087212000275,52977.18706824 2025-05-27,15:36:24.000,147,11098916,119645,0,1748360183,13877.351260349991,141.37234601999808,52977.23597808001 2025-05-27,15:36:25.000,147,11098937,119885,0,1748360184,13877.391678209991,141.5979181799994,52977.291875040006 2025-05-27,15:36:26.000,147,11098937,119965,0,1748360185,13877.472513929992,141.809392080002,52977.33379776001 2025-05-27,15:36:27.000,147,11098977,120045,0,1748360186,13877.587031199997,141.96447294000245,52977.37572048 2025-05-27,15:36:28.000,147,11098948,119765,0,1748360187,13877.647657989997,142.06316076000076,52977.39668184 2025-05-27,15:36:29.000,147,11098925,119885,0,1748360188,13877.768911569998,142.14070119000098,52977.45257880001 2025-05-27,15:36:30.000,147,11098938,120005,0,1748360189,13877.795856809993,142.27463466000336,52977.57135984001 2025-05-27,15:36:31.000,147,11098992,119804,0,1748360190,13877.822802049988,142.35922422000294,52977.61328256 2025-05-27,15:36:32.000,147,11098945,119885,0,1748360191,13877.836274669993,142.44381378000253,52977.627256800006 2025-05-27,15:36:33.000,147,11098941,119845,0,1748360192,13877.890165149998,142.54250160000083,52977.627256800006 2025-05-27,15:36:34.000,147,11098988,119685,0,1748360193,13877.991209799999,142.62709116000042,52977.66917952001 2025-05-27,15:36:35.000,147,11098984,119925,0,1748360194,13878.119199689994,142.71168072,52977.76699920001 2025-05-27,15:36:36.000,147,11098973,120045,0,1748360195,13878.21350803,142.74692637000408,52977.78097344 2025-05-27,15:36:37.000,147,11098922,120005,0,1748360196,13878.34823422999,142.78922115000023,52977.82289616 2025-05-27,15:36:38.000,147,11098954,120005,0,1748360197,13878.49643305,142.72577897999872,52977.892767360005 2025-05-27,15:36:39.000,147,11098921,120085,0,1748360198,13878.53685091,142.63414028999978,52977.92770296 2025-05-27,15:36:40.000,147,11098922,119804,0,1748360199,13878.678313420001,142.57069811999827,52978.011548400005 2025-05-27,15:36:41.000,147,11099007,120085,0,1748360200,13878.711994969992,142.50020682000468,52978.03949688 2025-05-27,15:36:42.000,147,11099036,119645,0,1748360201,13878.705258659997,142.43676465000317,52978.10238096001 2025-05-27,15:36:43.000,147,11098996,119845,0,1748360202,13878.678313420001,142.33807683000487,52978.15827792 2025-05-27,15:36:44.000,147,11098973,119885,0,1748360203,13878.658104490001,142.2393890099993,52978.16526504 2025-05-27,15:36:45.000,147,11098989,119845,0,1748360204,13878.577268770001,142.09840641000483,52978.179239280005 2025-05-27,15:36:46.000,147,11098985,119965,0,1748360205,13878.509905669991,142.07725901999947,52978.23513624 2025-05-27,15:36:47.000,147,11098916,119845,0,1748360206,13878.48969673999,141.93627641999774,52978.277058960004 2025-05-27,15:36:48.000,147,11098933,119725,0,1748360207,13878.46948780999,141.82349034000072,52978.277058960004 2025-05-27,15:36:49.000,147,11099004,119645,0,1748360208,13878.49643305,141.76709729999857,52978.3609044 2025-05-27,15:36:50.000,147,11098951,119804,0,1748360209,13878.46948780999,141.66840948000026,52978.36789152001 2025-05-27,15:36:51.000,147,11098944,120005,0,1748360210,13878.48969673999,141.64021296000283,52978.38885288001 2025-05-27,15:36:52.000,147,11098985,119965,0,1748360211,13878.482960429996,141.61201643999811,52978.38885288001 2025-05-27,15:36:53.000,147,11098977,119725,0,1748360212,13878.45601519,141.60496730999876,52978.465711200006 2025-05-27,15:36:54.000,147,11098962,120005,0,1748360213,13878.44927887999,141.6472620900022,52978.52859528 2025-05-27,15:36:55.000,147,11098938,119645,0,1748360214,13878.402124709995,141.7107042600037,52978.570518 2025-05-27,15:36:56.000,147,11098954,120045,0,1748360215,13878.37517947,141.76709729999857,52978.577505119996 2025-05-27,15:36:57.000,147,11098973,119885,0,1748360216,13878.43580626,141.90103077000094,52978.612440720004 2025-05-27,15:36:58.000,147,11098988,119804,0,1748360217,13878.44927887999,142.01381684999797,52978.58449224001 2025-05-27,15:36:59.000,147,11098956,120165,0,1748360218,13878.44927887999,142.09840641000483,52978.62641496001 2025-05-27,15:37:00.000,147,11098974,119965,0,1748360219,13878.482960429996,142.2393890099993,52978.633402080006 2025-05-27,15:37:01.000,147,11099061,119885,0,1748360220,13878.47622412,142.34512596000422,52978.682311920005 2025-05-27,15:37:02.000,147,11098945,120085,0,1748360221,13878.47622412,142.4508629100019,52978.7102604 2025-05-27,15:37:03.000,147,11099004,119645,0,1748360222,13878.40886101999,142.59889464000298,52978.69628616 2025-05-27,15:37:04.000,147,11098966,119965,0,1748360223,13878.34823422999,142.72577897999872,52978.78711872 2025-05-27,15:37:05.000,147,11098931,120085,0,1748360224,13878.280871129995,142.8103685399983,52978.731221760005 2025-05-27,15:37:06.000,147,11099023,119925,0,1748360225,13878.200035409995,142.86676158000046,52978.73820888 2025-05-27,15:37:07.000,147,11098980,119645,0,1748360226,13878.24718957999,142.93020375000197,52978.79410584001 2025-05-27,15:37:08.000,147,11098970,119804,0,1748360227,13878.301080059995,142.97249852999812,52978.801092960006 2025-05-27,15:37:09.000,147,11098956,120005,0,1748360228,13878.280871129995,142.9865967900041,52978.78711872 2025-05-27,15:37:10.000,147,11098949,120085,0,1748360229,13878.361706849995,142.9865967900041,52978.85698992 2025-05-27,15:37:11.000,147,11098966,119925,0,1748360230,13878.482960429996,142.93725288000132,52978.87096416001 2025-05-27,15:37:12.000,147,11098996,119804,0,1748360231,13878.597477700001,142.86676158000046,52978.86397704 2025-05-27,15:37:13.000,147,11099023,120165,0,1748360232,13878.772621759992,142.8103685399983,52978.92686112 2025-05-27,15:37:14.000,147,11098965,119845,0,1748360233,13878.934293199993,142.6623368100045,52978.91987400001 2025-05-27,15:37:15.000,147,11098944,120005,0,1748360234,13879.069019399998,142.5636489899989,52978.91987400001 2025-05-27,15:37:16.000,147,11099012,120045,0,1748360235,13879.203745599989,142.40856812999846,52978.96179672001 2025-05-27,15:37:17.000,147,11098988,120085,0,1748360236,13879.298053939994,142.2393890099993,52979.01070656001 2025-05-27,15:37:18.000,147,11099009,119925,0,1748360237,13879.34520810999,142.08430814999883,52979.017693680005 2025-05-27,15:37:19.000,147,11098933,120325,0,1748360238,13879.42604382999,141.94332555000437,52979.017693680005 2025-05-27,15:37:20.000,147,11098977,120045,0,1748360239,13879.43278014,141.77414642999793,52978.97577096 2025-05-27,15:37:21.000,147,11099045,119804,0,1748360240,13879.439516449995,141.61906557000475,52979.07359064 2025-05-27,15:37:22.000,147,11098995,119965,0,1748360241,13879.48667061999,141.45693557999766,52979.066603520005 2025-05-27,15:37:23.000,147,11099001,119885,0,1748360242,13879.52708847999,141.39349341000343,52979.08756488001 2025-05-27,15:37:24.000,147,11098962,119845,0,1748360243,13879.59445158,141.33710037000128,52979.136474720006 2025-05-27,15:37:25.000,147,11098993,119965,0,1748360244,13879.641605749996,141.25955994000105,52979.080577759996 2025-05-27,15:37:36.000,147,11098963,119925,0,1748360255,13880.618370699995,140.7590717100029,52979.31813984 2025-05-27,15:37:37.000,147,11098937,120005,0,1748360256,13880.780042139995,140.70267867000075,52979.42993376 2025-05-27,15:37:38.000,147,11098946,119965,0,1748360257,13880.93497727,140.60399085000245,52979.4089724 2025-05-27,15:37:39.000,147,11099001,119925,0,1748360258,13881.049494539991,140.53349955000158,52979.53474056 2025-05-27,15:37:40.000,147,11098992,119804,0,1748360259,13881.170748119992,140.51940129000286,52979.5487148 2025-05-27,15:37:41.000,147,11098946,120005,0,1748360260,13881.244847529997,140.49120476999815,52979.49980496 2025-05-27,15:37:42.000,147,11098944,119965,0,1748360261,13881.298738010002,140.4630082500007,52979.52775344 2025-05-27,15:37:43.000,147,11098976,120085,0,1748360262,13881.271792769992,140.4630082500007,52979.59063752001 2025-05-27,15:37:44.000,147,11098969,119765,0,1748360263,13881.231374909992,140.42776260000392,52979.68147008001 2025-05-27,15:37:45.000,147,11098901,119804,0,1748360264,13881.164011809997,140.42071347000456,52979.66050872001 2025-05-27,15:37:46.000,147,11098953,119804,0,1748360265,13881.042758229996,140.40661520999856,52979.70941856001 2025-05-27,15:37:47.000,147,11098949,120165,0,1748360266,13880.961922509996,140.42071347000456,52979.751341279996 2025-05-27,15:37:48.000,147,11098978,119925,0,1748360267,13880.83393262,140.42071347000456,52979.751341279996 2025-05-27,15:37:49.000,147,11098941,119725,0,1748360268,13880.77330583,140.40661520999856,52979.77928976001 2025-05-27,15:37:50.000,147,11098937,119965,0,1748360269,13880.76656951999,140.40661520999856,52979.77928976001 2025-05-27,15:37:51.000,147,11098963,120005,0,1748360270,13880.83393262,140.42071347000456,52979.793264 2025-05-27,15:37:52.000,147,11098937,120005,0,1748360271,13880.91476834,140.39251694999984,52979.807238240006 2025-05-27,15:37:53.000,147,11098960,119885,0,1748360272,13881.049494539991,140.42071347000456,52979.87012232 2025-05-27,15:37:54.000,147,11098980,120045,0,1748360273,13881.217902290002,140.34317304000433,52979.87710944001 2025-05-27,15:37:55.000,147,11098970,120165,0,1748360274,13881.285265389997,140.25858348000475,52979.92601928001 2025-05-27,15:37:56.000,147,11098935,119965,0,1748360275,13881.386310039998,140.15989565999917,52980.023838960005 2025-05-27,15:37:57.000,147,11099003,119925,0,1748360276,13881.480618379988,140.07530609999958,52980.05877456 2025-05-27,15:37:58.000,147,11098929,119845,0,1748360277,13881.568190409998,139.9554708900032,52980.1076844 2025-05-27,15:37:59.000,147,11098923,119804,0,1748360278,13881.662498749989,139.8426848099989,52980.191529840005 2025-05-27,15:38:00.000,147,11098954,119965,0,1748360279,13881.797224949994,139.76514437999867,52980.1775556 2025-05-27,15:38:01.000,147,11098912,120085,0,1748360280,13881.89153329,139.68760394999845,52980.20550408 2025-05-27,15:38:02.000,147,11098968,120085,0,1748360281,13881.999314249995,139.5959652599995,52980.18454272001 2025-05-27,15:38:03.000,147,11098950,120285,0,1748360282,13882.09362259,139.546621350004,52980.23345256001 2025-05-27,15:38:04.000,147,11098925,119845,0,1748360283,13882.07341366,139.48317918000248,52980.28236240001 2025-05-27,15:38:05.000,147,11098916,119925,0,1748360284,13882.05320473,139.37039309999818,52980.289349520004 2025-05-27,15:38:06.000,147,11098974,119965,0,1748360285,13881.99257794,139.2505578900018,52980.36620784 2025-05-27,15:38:07.000,147,11098973,120005,0,1748360286,13881.86458804999,139.15891920000286,52980.35223360001 2025-05-27,15:38:08.000,147,11098974,119885,0,1748360287,13881.756807089994,139.06023138000455,52980.42909192001 2025-05-27,15:38:09.000,147,11098956,119925,0,1748360288,13881.675971369994,139.0038383400024,52980.478001760006 2025-05-27,15:38:10.000,147,11099042,119965,0,1748360289,13881.507563619998,138.96859268999833,52980.478001760006 2025-05-27,15:38:11.000,147,11098924,119885,0,1748360290,13881.446936829998,138.9051505200041,52980.51293736 2025-05-27,15:38:12.000,147,11098962,120005,0,1748360291,13881.413255279993,138.79941356999916,52980.478001760006 2025-05-27,15:38:13.000,147,11098923,120125,0,1748360292,13881.325683249997,138.75006966000365,52980.54088584 2025-05-27,15:38:14.000,147,11099009,120165,0,1748360293,13881.238111220002,138.6584309700047,52980.526911600005 2025-05-27,15:38:15.000,147,11098972,119565,0,1748360294,13881.150539189992,138.61613619000127,52980.54787296001 2025-05-27,15:38:16.000,147,11098915,120165,0,1748360295,13881.083176089996,138.55974314999912,52980.54088584 2025-05-27,15:38:17.000,147,11098945,119845,0,1748360296,13880.988867749991,138.41171141999803,52980.56883432001 2025-05-27,15:38:18.000,147,11098966,120045,0,1748360297,13880.86761416999,138.2354831699995,52980.54088584 2025-05-27,15:38:19.000,147,11098974,120045,0,1748360298,13880.74636058999,138.10859883000376,52980.53389872 2025-05-27,15:38:20.000,147,11098942,119845,0,1748360299,13880.68573379999,138.03105840000353,52980.51992448001 2025-05-27,15:38:21.000,147,11098951,120205,0,1748360300,13880.5510076,137.93237057999795,52980.526911600005 2025-05-27,15:38:22.000,147,11098922,120045,0,1748360301,13880.52406235999,137.8266336300003,52980.491976 2025-05-27,15:38:23.000,147,11098933,119885,0,1748360302,13880.463435569989,137.75614232999942,52980.45005328001 2025-05-27,15:38:24.000,147,11098931,120245,0,1748360303,13880.402808779989,137.6786018999992,52980.46402752 2025-05-27,15:38:25.000,147,11098946,120125,0,1748360304,13880.375863539994,137.57286495000153,52980.47101464001 2025-05-27,15:38:26.000,147,11098914,120125,0,1748360305,13880.375863539994,137.44598060999851,52980.43607904 2025-05-27,15:38:27.000,147,11098904,120165,0,1748360306,13880.382599849989,137.3331945300015,52980.45005328001 2025-05-27,15:38:28.000,147,11098892,120205,0,1748360307,13880.315236749993,137.17811367000104,52980.41511768 2025-05-27,15:38:29.000,147,11098982,119885,0,1748360308,13880.295027819993,137.07942585000274,52980.422104799996 2025-05-27,15:38:30.000,147,11098943,120045,0,1748360309,13880.295027819993,137.0018854200025,52980.39415632 2025-05-27,15:38:31.000,147,11098948,120325,0,1748360310,13880.295027819993,136.91024673000356,52980.40114344001 2025-05-27,15:38:32.000,147,11098961,119885,0,1748360311,13880.274818889993,136.81860804000462,52980.38018208001 2025-05-27,15:38:33.000,147,11098941,120165,0,1748360312,13880.274818889993,136.80450977999863,52980.43607904 2025-05-27,15:38:34.000,147,11098896,120125,0,1748360313,13880.268082579998,136.7269693499984,52980.41511768 2025-05-27,15:38:35.000,147,11098976,120005,0,1748360314,13880.220928409988,136.64942891999817,52980.422104799996 2025-05-27,15:38:36.000,147,11098976,120125,0,1748360315,13880.086202209997,136.62123240000074,52980.37319496 2025-05-27,15:38:37.000,147,11098899,120085,0,1748360316,13879.931267079992,136.50139719000435,52980.38018208001 2025-05-27,15:38:38.000,147,11098932,120525,0,1748360317,13879.73591409,136.480249799999,52980.38018208001 2025-05-27,15:38:39.000,147,11098940,120125,0,1748360318,13879.61466051,136.4450041500022,52980.43607904 2025-05-27,15:38:40.000,147,11098950,120445,0,1748360319,13879.45298907,136.4450041500022,52980.36620784 2025-05-27,15:38:41.000,147,11098911,120245,0,1748360320,13879.298053939994,136.40270936999877,52980.3871692 2025-05-27,15:38:42.000,147,11098949,120125,0,1748360321,13879.210481909999,136.39566023999942,52980.3871692 2025-05-27,15:38:43.000,147,11098914,120165,0,1748360322,13879.163327739989,136.36746372000198,52980.359220720005 2025-05-27,15:38:44.000,147,11098927,120085,0,1748360323,13879.095964639993,136.31107067999983,52980.29633664 2025-05-27,15:38:45.000,147,11098898,120085,0,1748360324,13879.156591429994,136.24057937999896,52980.28236240001 2025-05-27,15:38:46.000,147,11098948,120125,0,1748360325,13879.237427149994,136.15598981999938,52980.310310880006 2025-05-27,15:38:47.000,147,11098961,120205,0,1748360326,13879.35194442,136.02205635000428,52980.29633664 2025-05-27,15:38:48.000,147,11098971,120125,0,1748360327,13879.45298907,135.88107375000254,52980.27537528 2025-05-27,15:38:49.000,147,11098933,120245,0,1748360328,13879.58771526999,135.78238593000424,52980.310310880006 2025-05-27,15:38:50.000,147,11098950,120205,0,1748360329,13879.69549623,135.68369810999866,52980.317298 2025-05-27,15:38:51.000,147,11098955,120245,0,1748360330,13879.742650399996,135.52156811999885,52980.30332376001 2025-05-27,15:38:52.000,147,11098895,120125,0,1748360331,13879.729177779991,135.42288030000054,52980.289349520004 2025-05-27,15:38:53.000,147,11098970,120045,0,1748360332,13879.702232539996,135.3312416100016,52980.317298 2025-05-27,15:38:54.000,147,11098928,120125,0,1748360333,13879.661814679996,135.27484856999945,52980.29633664 2025-05-27,15:38:55.000,147,11098965,120085,0,1748360334,13879.65507837,135.17616075000115,52980.254413919996 2025-05-27,15:38:56.000,147,11098946,120045,0,1748360335,13879.63486944,135.12681683999836,52980.29633664 2025-05-27,15:38:57.000,147,11098921,120045,0,1748360336,13879.540561099995,135.09157119000156,52980.254413919996 2025-05-27,15:38:58.000,147,11098898,120125,0,1748360337,13879.459725379995,135.04927640999813,52980.254413919996 2025-05-27,15:38:59.000,147,11098929,120045,0,1748360338,13879.244163459989,135.01403076000133,52980.30332376001 2025-05-27,15:39:00.000,147,11098913,120205,0,1748360339,13879.109437259998,134.94353946000047,52980.32428512 2025-05-27,15:39:01.000,147,11098935,120005,0,1748360340,13878.954502129993,134.79550772999937,52980.310310880006 2025-05-27,15:39:02.000,147,11098946,119804,0,1748360341,13878.819775930002,134.74616382000386,52980.317298 2025-05-27,15:39:03.000,147,11098935,120405,0,1748360342,13878.718731280002,134.69681991000107,52980.29633664 2025-05-27,15:39:04.000,147,11098916,120165,0,1748360343,13878.718731280002,134.60518122000212,52980.21249120001 2025-05-27,15:39:05.000,147,11098902,120085,0,1748360344,13878.799567000002,134.5628864399987,52980.1775556 2025-05-27,15:39:06.000,147,11098874,120165,0,1748360345,13878.765885449997,134.56993556999805,52980.13563288001 2025-05-27,15:39:07.000,147,11098937,120165,0,1748360346,13878.826512239997,134.58403383000405,52980.17056848 2025-05-27,15:39:08.000,147,11098959,120005,0,1748360347,13878.819775930002,134.61223035000148,52980.19851696 2025-05-27,15:39:09.000,147,11098891,119965,0,1748360348,13878.765885449997,134.675672520003,52980.19851696 2025-05-27,15:39:10.000,147,11098902,120245,0,1748360349,13878.664840799996,134.66862339000363,52980.14960712 2025-05-27,15:39:11.000,147,11098914,120205,0,1748360350,13878.577268770001,134.68272165000235,52980.1775556 2025-05-27,15:39:12.000,147,11098978,120245,0,1748360351,13878.503169359996,134.7391146900045,52980.16358136001 2025-05-27,15:39:13.000,147,11098907,119885,0,1748360352,13878.35497054,134.76731121000194,52980.20550408 2025-05-27,15:39:14.000,147,11098942,120005,0,1748360353,13878.240453269995,134.81665512000473,52980.191529840005 2025-05-27,15:39:15.000,147,11098898,120165,0,1748360354,13878.10572706999,134.89419554999768,52980.19851696 2025-05-27,15:39:16.000,147,11098920,120085,0,1748360355,13877.991209799999,134.95763771999918,52980.21947832 2025-05-27,15:39:17.000,147,11098969,120085,0,1748360356,13877.957528249994,135.00698163000197,52980.22646544 2025-05-27,15:39:18.000,147,11098945,119925,0,1748360357,13877.957528249994,135.13386596999771,52980.16358136001 2025-05-27,15:39:19.000,147,11098874,120325,0,1748360358,13877.890165149998,135.1832098800005,52980.16358136001 2025-05-27,15:39:20.000,147,11098935,119965,0,1748360359,13877.890165149998,135.25370118000137,52980.16358136001 2025-05-27,15:39:21.000,147,11098965,120325,0,1748360360,13877.930583009998,135.26075031000073,52980.15659424 2025-05-27,15:39:22.000,147,11098963,120165,0,1748360361,13877.950791939998,135.2818976999988,52980.16358136001 2025-05-27,15:39:23.000,147,11098917,120085,0,1748360362,13877.964264559989,135.28894682999817,52980.121658640004 2025-05-27,15:39:24.000,147,11098895,120125,0,1748360363,13877.964264559989,135.246652050002,52980.13563288001 2025-05-27,15:39:25.000,147,11098912,120085,0,1748360364,13877.930583009998,135.12681683999836,52980.05877456 2025-05-27,15:39:26.000,147,11098951,120085,0,1748360365,13877.903637769989,135.05632554000476,52980.11467152001 2025-05-27,15:39:27.000,147,11098922,120085,0,1748360366,13877.869956219998,134.9012446800043,52980.1076844 2025-05-27,15:39:28.000,147,11098967,120125,0,1748360367,13877.816065739993,134.75321295000322,52980.06576168001 2025-05-27,15:39:29.000,147,11098900,120045,0,1748360368,13877.809329429998,134.64747599999828,52980.1076844 2025-05-27,15:39:30.000,147,11098902,120165,0,1748360369,13877.762175260003,134.48534600999847,52980.121658640004 2025-05-27,15:39:31.000,147,11098902,119845,0,1748360370,13877.741966330002,134.330265149998,52980.13563288001 2025-05-27,15:39:32.000,147,11098931,120125,0,1748360371,13877.654394299992,134.1822334200042,52980.086723039996 2025-05-27,15:39:33.000,147,11098945,120485,0,1748360372,13877.580294890002,134.08354559999862,52980.13563288001 2025-05-27,15:39:34.000,147,11098941,120125,0,1748360373,13877.485986549997,133.90026822000073,52980.13563288001 2025-05-27,15:39:35.000,147,11098902,120205,0,1748360374,13877.290633559991,133.76633474999835,52980.14960712 2025-05-27,15:39:36.000,147,11098911,120325,0,1748360375,13877.08854425999,133.6605978000007,52980.14960712 2025-05-27,15:39:37.000,147,11098913,120525,0,1748360376,13876.940345439994,133.56190998000238,52980.12864576 2025-05-27,15:39:38.000,147,11098940,120485,0,1748360377,13876.832564479999,133.4773204200028,52980.05178744 2025-05-27,15:39:39.000,147,11098941,120165,0,1748360378,13876.711310899998,133.4138782500013,52980.10069728 2025-05-27,15:39:40.000,147,11098926,120245,0,1748360379,13876.677629349993,133.40682912000193,52980.05877456 2025-05-27,15:39:41.000,147,11098970,120125,0,1748360380,13876.650684109998,133.39977999000257,52980.11467152001 2025-05-27,15:39:42.000,147,11098885,120325,0,1748360381,13876.569848389998,133.44207476999873,52980.121658640004 2025-05-27,15:39:43.000,147,11098901,120365,0,1748360382,13876.482276360002,133.53371345999767,52980.07973592 2025-05-27,15:39:44.000,147,11098921,120285,0,1748360383,13876.381231710002,133.5407625900043,52980.1076844 2025-05-27,15:39:45.000,147,11098910,120365,0,1748360384,13876.286923369997,133.58305737000046,52980.121658640004 2025-05-27,15:39:47.000,147,11098911,120205,0,1748360386,13876.105042999996,133.64649954000197,52980.04480032001 2025-05-27,15:39:48.000,147,11098915,120285,0,1748360387,13876.044416209996,133.6605978000007,52980.072748800005 2025-05-27,15:39:49.000,147,11098932,120045,0,1748360388,13876.01747097,133.66764693000005,52980.06576168001 2025-05-27,15:39:50.000,147,11098922,120045,0,1748360389,13876.01073465999,133.61830302000453,52980.04480032001 2025-05-27,15:39:51.000,147,11098913,120365,0,1748360390,13875.97031679999,133.56895911000174,52980.0028776 2025-05-27,15:39:52.000,147,11098897,120165,0,1748360391,13875.99052572999,133.4773204200028,52980.04480032001 2025-05-27,15:39:53.000,147,11098941,120125,0,1748360392,13876.05788883,133.33633782000106,52980.023838960005 2025-05-27,15:39:54.000,147,11098896,120165,0,1748360393,13876.05115251999,133.20945347999805,52979.93999352 2025-05-27,15:39:55.000,147,11098931,120045,0,1748360394,13876.0376799,133.0825691400023,52980.023838960005 2025-05-27,15:39:56.000,147,11098903,120405,0,1748360395,13876.044416209996,132.94863566999993,52980.05178744 2025-05-27,15:39:57.000,147,11098953,119965,0,1748360396,13875.99726204,132.76535829000204,52980.00986472 2025-05-27,15:39:58.000,147,11098903,120285,0,1748360397,13875.95684418,132.65257220999774,52980.0028776 2025-05-27,15:39:59.000,147,11098896,120285,0,1748360398,13875.882744769995,132.525687870002,52980.03082608 2025-05-27,15:40:00.000,147,11098949,120125,0,1748360399,13875.8355906,132.44109831000242,52979.953967760004 2025-05-27,15:40:01.000,147,11098960,120325,0,1748360400,13875.77496381,132.38470527000027,52979.974929120006 2025-05-27,15:40:02.000,147,11098940,120125,0,1748360401,13875.633501299999,132.38470527000027,52979.92601928001 2025-05-27,15:40:03.000,147,11098910,120125,0,1748360402,13875.525720339989,132.4129017899977,52979.919032159996 2025-05-27,15:40:04.000,147,11098937,120245,0,1748360403,13875.458357239993,132.4270000500037,52979.87710944001 2025-05-27,15:40:05.000,147,11098958,120405,0,1748360404,13875.343839970003,132.49749135000457,52979.94698064001 2025-05-27,15:40:06.000,147,11098908,120205,0,1748360405,13875.269740559997,132.5609335199988,52979.9330064 2025-05-27,15:40:07.000,147,11098927,120285,0,1748360406,13875.209113769997,132.63142481999967,52979.89807080001 2025-05-27,15:40:08.000,147,11098909,120165,0,1748360407,13875.175432219992,132.75830916000268,52979.88409656 2025-05-27,15:40:09.000,147,11098905,120285,0,1748360408,13875.155223289992,132.90634089000378,52979.82819960001 2025-05-27,15:40:10.000,147,11098912,120245,0,1748360409,13875.114805429992,133.03322522999952,52979.8631352 2025-05-27,15:40:11.000,147,11098904,120205,0,1748360410,13875.108069119997,133.19535521999933,52979.82819960001 2025-05-27,15:40:12.000,147,11098904,120285,0,1748360411,13875.135014359992,133.32223956000234,52979.83518672 2025-05-27,15:40:13.000,147,11098948,120165,0,1748360412,13875.128278049997,133.42092738000065,52979.83518672 2025-05-27,15:40:14.000,147,11098918,120285,0,1748360413,13875.148486979997,133.50551694000023,52979.751341279996 2025-05-27,15:40:15.000,147,11098909,120325,0,1748360414,13875.168695909997,133.6112538899979,52979.807238240006 2025-05-27,15:40:16.000,147,11098912,120445,0,1748360415,13875.135014359992,133.6746960599994,52979.83518672 2025-05-27,15:40:17.000,147,11098951,120245,0,1748360416,13875.161959600002,133.7240399700022,52979.77928976001 2025-05-27,15:40:18.000,147,11098888,120365,0,1748360417,13875.135014359992,133.7874821400037,52979.77230264 2025-05-27,15:40:19.000,147,11098933,120325,0,1748360418,13875.128278049997,133.7874821400037,52979.74435416 2025-05-27,15:40:20.000,147,11098918,120405,0,1748360419,13875.128278049997,133.76633474999835,52979.77928976001 2025-05-27,15:40:21.000,147,11098895,120045,0,1748360420,13875.141750670002,133.70289258000412,52979.737367040005 2025-05-27,15:40:22.000,147,11098975,120285,0,1748360421,13875.215850079992,133.63240128000325,52979.77230264 2025-05-27,15:40:23.000,147,11098946,120525,0,1748360422,13875.269740559997,133.51961519999895,52979.786276880004 2025-05-27,15:40:24.000,147,11098913,120485,0,1748360423,13875.323631040003,133.44912389999809,52979.80025112001 2025-05-27,15:40:25.000,147,11098902,120085,0,1748360424,13875.404466759988,133.35748520999914,52979.77928976001 2025-05-27,15:40:26.000,147,11098965,120365,0,1748360425,13875.411203069998,133.28699390999827,52979.73037992001 2025-05-27,15:40:27.000,147,11098952,120365,0,1748360426,13875.424675689988,133.25174826000148,52979.793264 2025-05-27,15:40:28.000,147,11098897,120485,0,1748360427,13875.377521519993,133.19535521999933,52979.80025112001 2025-05-27,15:40:29.000,147,11098892,120045,0,1748360428,13875.256267939993,133.19535521999933,52979.807238240006 2025-05-27,15:40:30.000,147,11098946,120405,0,1748360429,13875.182168530002,133.20945347999805,52979.80025112001 2025-05-27,15:40:31.000,147,11098953,120445,0,1748360430,13874.959870300001,133.24469913000212,52979.807238240006 2025-05-27,15:40:32.000,147,11098972,120165,0,1748360431,13874.71736314,133.2658465200002,52979.793264 2025-05-27,15:40:33.000,147,11098945,120405,0,1748360432,13874.454647049999,133.3292886900017,52979.737367040005 2025-05-27,15:40:34.000,147,11098934,120485,0,1748360433,13874.171722029998,133.3786326000045,52979.77928976001 2025-05-27,15:40:35.000,147,11098883,120485,0,1748360434,13873.922478560002,133.45617303000472,52979.751341279996 2025-05-27,15:40:36.000,147,11098978,120125,0,1748360435,13873.653026159991,133.51961519999895,52979.74435416 2025-05-27,15:40:37.000,147,11098978,120165,0,1748360436,13873.484618409995,133.6112538899979,52979.80025112001 2025-05-27,15:40:38.000,147,11098881,119804,0,1748360437,13873.34989220999,133.66764693000005,52979.751341279996 2025-05-27,15:40:39.000,147,11098891,120525,0,1748360438,13873.242111249994,133.78043301000434,52979.77928976001 2025-05-27,15:40:40.000,147,11098900,120165,0,1748360439,13873.221902319994,133.83682604999922,52979.688457200005 2025-05-27,15:40:41.000,147,11098916,120245,0,1748360440,13873.262320179994,133.91436647999944,52979.618586000004 2025-05-27,15:40:42.000,147,11098973,120285,0,1748360441,13873.37010113999,134.02715256000374,52979.66050872001 2025-05-27,15:40:43.000,147,11098942,120205,0,1748360442,13873.464409479995,134.12584038000205,52979.6535216 2025-05-27,15:40:44.000,147,11098890,120285,0,1748360443,13873.53177257999,134.18928255000355,52979.64653448 2025-05-27,15:40:45.000,147,11098961,120285,0,1748360444,13873.61260829999,134.2809212400025,52979.6535216 2025-05-27,15:40:46.000,147,11098964,120365,0,1748360445,13873.61260829999,134.30911775999994,52979.66749584 2025-05-27,15:40:47.000,147,11098904,120405,0,1748360446,13873.55871782,134.36551080000208,52979.64653448 2025-05-27,15:40:48.000,147,11098932,120485,0,1748360447,13873.403782689995,134.40780557999824,52979.61159888001 2025-05-27,15:40:49.000,147,11098965,120365,0,1748360448,13873.302738039994,134.4430512300023,52979.639547360006 2025-05-27,15:40:50.000,147,11098968,120405,0,1748360449,13873.201693389994,134.4430512300023,52979.618586000004 2025-05-27,15:40:51.000,147,11098951,120485,0,1748360450,13873.087176119989,134.3796090600008,52979.67448296 2025-05-27,15:40:52.000,147,11098966,120125,0,1748360451,13873.107385049989,134.38665819000016,52979.61159888001 2025-05-27,15:40:53.000,147,11098952,120525,0,1748360452,13873.100648739994,134.30206863000058,52979.583650399996 2025-05-27,15:40:54.000,147,11098886,120485,0,1748360453,13873.161275529994,134.2315773299997,52979.57666328 2025-05-27,15:40:55.000,147,11098969,120205,0,1748360454,13873.194957079999,134.17518429000484,52979.569676160005 2025-05-27,15:40:56.000,147,11098887,120405,0,1748360455,13873.26905648999,134.0976438600046,52979.57666328 2025-05-27,15:40:57.000,147,11098934,120045,0,1748360456,13873.322946969995,134.01305429999775,52979.55570192 2025-05-27,15:40:58.000,147,11098933,120645,0,1748360457,13873.363364829995,133.9707595200016,52979.5487148 2025-05-27,15:40:59.000,147,11098918,120285,0,1748360458,13873.39031006999,133.89321909000137,52979.50679208 2025-05-27,15:41:00.000,147,11098893,120325,0,1748360459,13873.45093685999,133.8227277900005,52979.4788436 2025-05-27,15:41:01.000,147,11098941,120325,0,1748360460,13873.45093685999,133.79453127000306,52979.48583072 2025-05-27,15:41:02.000,147,11098921,120285,0,1748360461,13873.504827339995,133.80158040000242,52979.44390800001 2025-05-27,15:41:03.000,147,11098950,120485,0,1748360462,13873.53177257999,133.81567866000114,52979.45788224 2025-05-27,15:41:04.000,147,11098908,120365,0,1748360463,13873.585663059996,133.82977691999986,52979.38801104 2025-05-27,15:41:05.000,147,11098962,120605,0,1748360464,13873.565454129995,133.86502257000393,52979.401985280005 2025-05-27,15:41:06.000,147,11098952,120485,0,1748360465,13873.57219043999,133.8720717000033,52979.44390800001 2025-05-27,15:41:07.000,147,11098941,120485,0,1748360466,13873.55198150999,133.86502257000393,52979.450895120004 2025-05-27,15:41:08.000,147,11098952,120565,0,1748360467,13873.57892675,133.8227277900005,52979.4788436 2025-05-27,15:41:09.000,147,11098888,120165,0,1748360468,13873.55871782,133.78043301000434,52979.50679208 2025-05-27,15:41:10.000,147,11098891,120445,0,1748360469,13873.49135471999,133.79453127000306,52979.4788436 2025-05-27,15:41:11.000,147,11098963,120365,0,1748360470,13873.45093685999,133.759285619999,52979.50679208 2025-05-27,15:41:12.000,147,11098913,120365,0,1748360471,13873.363364829995,133.79453127000306,52979.520766320005 2025-05-27,15:41:13.000,147,11098925,120525,0,1748360472,13873.29600173,133.7733838799977,52979.59762464 2025-05-27,15:41:14.000,147,11098912,120365,0,1748360473,13873.120857669994,133.8720717000033,52979.54172768001 2025-05-27,15:41:15.000,147,11098886,120325,0,1748360474,13872.986131469988,133.91436647999944,52979.583650399996 2025-05-27,15:41:16.000,147,11098866,120285,0,1748360475,13872.784042170002,133.97780865000095,52979.59063752001 2025-05-27,15:41:17.000,147,11098870,120445,0,1748360476,13872.656052279992,134.11174212000333,52979.54172768001 2025-05-27,15:41:18.000,147,11098958,120525,0,1748360477,13872.507853459996,134.2315773299997,52979.569676160005 2025-05-27,15:41:19.000,147,11098906,120565,0,1748360478,13872.427017739996,134.36551080000208,52979.53474056 2025-05-27,15:41:20.000,147,11098911,120285,0,1748360479,13872.37312725999,134.52059166000254,52979.54172768001 2025-05-27,15:41:21.000,147,11098870,120245,0,1748360480,13872.33270939999,134.61223035000148,52979.53474056 2025-05-27,15:41:22.000,147,11098862,120285,0,1748360481,13872.29902785,134.73206555999786,52979.520766320005 2025-05-27,15:41:23.000,147,11098875,120525,0,1748360482,13872.305764159995,134.81665512000473,52979.46486936001 2025-05-27,15:41:24.000,147,11098873,120365,0,1748360483,13872.245137369995,134.8730481599996,52979.48583072 2025-05-27,15:41:25.000,147,11098877,120485,0,1748360484,13872.245137369995,134.9223920700024,52979.43692088 2025-05-27,15:41:26.000,147,11098929,120285,0,1748360485,13872.21145581999,134.9364903300011,52979.45788224 2025-05-27,15:41:27.000,147,11098901,120485,0,1748360486,13872.184510579995,134.9223920700024,52979.401985280005 2025-05-27,15:41:28.000,147,11098946,120485,0,1748360487,13872.144092719995,134.86599903000024,52979.42294664001 2025-05-27,15:41:29.000,147,11098923,120685,0,1748360488,13872.11041116999,134.84485164000216,52979.42294664001 2025-05-27,15:41:30.000,147,11098903,120365,0,1748360489,13872.123883789995,134.83075338000344,52979.450895120004 2025-05-27,15:41:31.000,147,11098915,120485,0,1748360490,13872.13735641,134.78140947000065,52979.39499816001 2025-05-27,15:41:32.000,147,11098859,120445,0,1748360491,13872.09020223999,134.76026208000258,52979.401985280005 2025-05-27,15:41:33.000,147,11098923,120485,0,1748360492,13872.09020223999,134.74616382000386,52979.353075440005 2025-05-27,15:41:34.000,147,11098893,120205,0,1748360493,13872.09693855,134.76731121000194,52979.353075440005 2025-05-27,15:41:35.000,147,11098881,120565,0,1748360494,13872.063256999994,134.82370425000408,52979.304165600006 2025-05-27,15:41:36.000,147,11098939,120445,0,1748360495,13872.016102829999,134.85190077000152,52979.38102392 2025-05-27,15:41:37.000,147,11098898,120405,0,1748360496,13871.982421279994,134.91534294000303,52979.36704968 2025-05-27,15:41:38.000,147,11098912,120485,0,1748360497,13872.00936651999,134.91534294000303,52979.36704968 2025-05-27,15:41:39.000,147,11098933,120445,0,1748360498,13871.908321869989,134.91534294000303,52979.37403680001 2025-05-27,15:41:40.000,147,11098941,120565,0,1748360499,13871.867904009989,134.9364903300011,52979.36704968 2025-05-27,15:41:41.000,147,11098960,120485,0,1748360500,13871.820749839993,134.9858342400039,52979.401985280005 2025-05-27,15:41:42.000,147,11098922,120525,0,1748360501,13871.659078399993,134.9858342400039,52979.3391012 2025-05-27,15:41:43.000,147,11098949,120485,0,1748360502,13871.470461719997,135.0351781499994,52979.36006256 2025-05-27,15:41:44.000,147,11098886,120365,0,1748360503,13871.275108729991,135.09862032000092,52979.34608832001 2025-05-27,15:41:45.000,147,11098899,120885,0,1748360504,13871.046074189995,135.21140639999794,52979.34608832001 2025-05-27,15:41:46.000,147,11098911,120365,0,1748360505,13870.87093012999,135.33829074000096,52979.3391012 2025-05-27,15:41:47.000,147,11098934,120165,0,1748360506,13870.689049759989,135.4933716000014,52979.283204240004 2025-05-27,15:41:48.000,147,11098909,120405,0,1748360507,13870.486960460003,135.69074723999802,52979.25525576001 2025-05-27,15:41:49.000,147,11098953,120445,0,1748360508,13870.399388429993,135.9374667900047,52979.25525576001 2025-05-27,15:41:50.000,147,11098904,120325,0,1748360509,13870.318552709992,136.22648112000024,52979.24128152 2025-05-27,15:41:51.000,147,11098883,120605,0,1748360510,13870.264662230002,136.43795502000285,52979.25525576001 2025-05-27,15:41:52.000,147,11098917,120525,0,1748360511,13870.244453300002,136.7269693499984,52979.234294400005 2025-05-27,15:41:53.000,147,11098890,120725,0,1748360512,13870.257925919992,136.98073803000443,52979.1993588 2025-05-27,15:41:54.000,147,11098959,120445,0,1748360513,13870.298343779992,137.17811367000104,52979.15044896 2025-05-27,15:41:55.000,147,11098919,120445,0,1748360514,13870.372443189997,137.3684401799983,52979.14346184 2025-05-27,15:41:56.000,147,11098924,120525,0,1748360515,13870.466751530003,137.50942278000002,52979.10852624001 2025-05-27,15:41:57.000,147,11098940,120645,0,1748360516,13870.540850939993,137.69974929000455,52979.080577759996 2025-05-27,15:41:58.000,147,11098933,120525,0,1748360517,13870.736203929999,137.78433885000413,52979.094552 2025-05-27,15:41:59.000,147,11098929,120565,0,1748360518,13870.803567029994,137.9041740600005,52979.12250048 2025-05-27,15:42:00.000,147,11098950,120325,0,1748360519,13870.87766644,138.02400927000417,52979.12250048 2025-05-27,15:42:01.000,147,11098887,120485,0,1748360520,13870.965238469995,138.09450056999776,52979.1993588 2025-05-27,15:42:02.000,147,11098921,120725,0,1748360521,13871.01912895,138.20728665000206,52979.20634592001 2025-05-27,15:42:03.000,147,11098871,120445,0,1748360522,13871.09322835999,138.24253229999886,52979.22730728001 2025-05-27,15:42:04.000,147,11098909,120445,0,1748360523,13871.13364621999,138.29187621000165,52979.1644232 2025-05-27,15:42:05.000,147,11098907,120565,0,1748360524,13871.126909909995,138.30597447000036,52979.20634592001 2025-05-27,15:42:06.000,147,11098931,120445,0,1748360525,13871.14038253,138.34122012000444,52979.1993588 2025-05-27,15:42:07.000,147,11098875,120085,0,1748360526,13871.16059146,138.3623675100025,52979.26224288 2025-05-27,15:42:08.000,147,11098959,120485,0,1748360527,13871.15385514999,138.45400620000146,52979.22730728001 2025-05-27,15:42:09.000,147,11098905,120485,0,1748360528,13871.09322835999,138.48925184999825,52979.21333304 2025-05-27,15:42:10.000,147,11098924,120405,0,1748360529,13871.22121825,138.58793967000383,52979.24128152 2025-05-27,15:42:11.000,147,11098946,120285,0,1748360530,13871.349208139996,138.63728357999935,52979.29019136 2025-05-27,15:42:12.000,147,11098932,120525,0,1748360531,13871.544561130002,138.70777488000022,52979.32512696001 2025-05-27,15:42:13.000,147,11098913,120685,0,1748360532,13871.800540909993,138.8205609600045,52979.36006256 2025-05-27,15:42:14.000,147,11098926,120445,0,1748360533,13872.05652069,138.86990487000003,52979.36704968 2025-05-27,15:42:15.000,147,11098954,120125,0,1748360534,13872.27208260999,138.99678921000304,52979.39499816001 2025-05-27,15:42:16.000,147,11098882,120645,0,1748360535,13872.433754049991,139.088427900002,52979.415959519996 2025-05-27,15:42:17.000,147,11098933,120525,0,1748360536,13872.48090822,139.18006659000093,52979.45788224 2025-05-27,15:42:18.000,147,11098959,120605,0,1748360537,13872.501117150001,139.3351474500014,52979.48583072 2025-05-27,15:42:19.000,147,11098915,120485,0,1748360538,13872.427017739996,139.4126878800016,52979.53474056 2025-05-27,15:42:20.000,147,11098884,120725,0,1748360539,13872.37312725999,139.58186700000078,52979.569676160005 2025-05-27,15:42:21.000,147,11098924,120125,0,1748360540,13872.386599879996,139.6946530799978,52979.618586000004 2025-05-27,15:42:22.000,147,11098856,120805,0,1748360541,13872.447226669996,139.82858655000018,52979.64653448 2025-05-27,15:42:23.000,147,11098887,120565,0,1748360542,13872.528062389996,139.99071654,52979.70941856001 2025-05-27,15:42:24.000,147,11098901,120285,0,1748360543,13872.696470139992,140.0894043599983,52979.68147008001 2025-05-27,15:42:25.000,147,11098888,120485,0,1748360544,13872.824460030002,140.22333783000067,52979.75832840001 2025-05-27,15:42:26.000,147,11098902,120565,0,1748360545,13873.006340399988,140.3008782600009,52979.737367040005 2025-05-27,15:42:27.000,147,11098887,120405,0,1748360546,13873.107385049989,140.40661520999856,52979.793264 2025-05-27,15:42:28.000,147,11098885,120725,0,1748360547,13873.28926541999,140.45595912000135,52979.82819960001 2025-05-27,15:42:29.000,147,11098907,120485,0,1748360548,13873.37683745,140.52645042000222,52979.91204504 2025-05-27,15:42:30.000,147,11098893,120725,0,1748360549,13873.53850889,140.6110399800018,52979.89807080001 2025-05-27,15:42:31.000,147,11098887,120645,0,1748360550,13873.63955354,140.62513824000052,52979.953967760004 2025-05-27,15:42:32.000,147,11098927,120645,0,1748360551,13873.781016050001,140.63923649999924,52980.01685184001 2025-05-27,15:42:33.000,147,11098907,120605,0,1748360552,13873.882060700002,140.63923649999924,52980.072748800005 2025-05-27,15:42:34.000,147,11098942,120605,0,1748360553,13873.882060700002,140.66743302000395,52980.10069728 2025-05-27,15:42:35.000,147,11098929,120365,0,1748360554,13873.915742249992,140.6956295400014,52980.1076844 2025-05-27,15:42:36.000,147,11098893,120445,0,1748360555,13873.902269630002,140.6744821500033,52980.19851696 2025-05-27,15:42:37.000,147,11098960,120645,0,1748360556,13873.861851770002,140.68858041000203,52980.1775556 2025-05-27,15:42:38.000,147,11098923,120685,0,1748360557,13873.828170219997,140.6603838900046,52980.26838816 2025-05-27,15:42:39.000,147,11098864,120045,0,1748360558,13873.754070809991,140.70267867000075,52980.32428512 2025-05-27,15:42:40.000,147,11098897,120525,0,1748360559,13873.828170219997,140.72382605999883,52980.33825936 2025-05-27,15:42:41.000,147,11098919,120485,0,1748360560,13873.902269630002,140.81546474999777,52980.422104799996 2025-05-27,15:42:42.000,147,11098868,120565,0,1748360561,13874.016786899992,140.907103440004,52980.40114344001 2025-05-27,15:42:43.000,147,11098905,120805,0,1748360562,13874.218876199993,141.01988952000102,52980.47101464001 2025-05-27,15:42:44.000,147,11098942,120605,0,1748360563,13874.387283949989,141.07628256000316,52980.51992448001 2025-05-27,15:42:45.000,147,11098901,120565,0,1748360564,13874.57590063,141.23136342000362,52980.589795679996 2025-05-27,15:42:46.000,147,11098915,120805,0,1748360565,13874.71062682999,141.3159529800032,52980.65267976 2025-05-27,15:42:47.000,147,11098901,120565,0,1748360566,13874.81167147999,141.45693557999766,52980.65966688 2025-05-27,15:42:48.000,147,11098886,120565,0,1748360567,13874.946397679996,141.5344760099979,52980.72953808 2025-05-27,15:42:49.000,147,11098894,120645,0,1748360568,13875.067651259997,141.5979181799994,52980.7714608 2025-05-27,15:42:50.000,147,11098875,120765,0,1748360569,13875.161959600002,141.6613603500009,52980.79940928 2025-05-27,15:42:51.000,147,11098909,120965,0,1748360570,13875.269740559997,141.68250773999898,52980.86928048 2025-05-27,15:42:52.000,147,11098934,120565,0,1748360571,13875.316894729993,141.75299903999985,52980.9461388 2025-05-27,15:42:53.000,147,11098877,120725,0,1748360572,13875.390994139998,141.79529382000328,52981.00203576001 2025-05-27,15:42:54.000,147,11098914,120565,0,1748360573,13875.458357239993,141.809392080002,52981.06491984 2025-05-27,15:42:55.000,147,11098945,120605,0,1748360574,13875.498775099994,141.87988338000287,52981.092868319996 2025-05-27,15:42:56.000,147,11098916,120805,0,1748360575,13875.539192959994,141.92922728999838,52981.10684256 2025-05-27,15:42:57.000,147,11098915,120525,0,1748360576,13875.552665579999,141.9574238100031,52981.2256236 2025-05-27,15:42:58.000,147,11098895,120685,0,1748360577,13875.525720339989,141.98562033000053,52981.28152056 2025-05-27,15:42:59.000,147,11098936,120645,0,1748360578,13875.518984029994,142.0208659800046,52981.30248192 2025-05-27,15:43:00.000,147,11098895,120725,0,1748360579,13875.465093549989,142.09840641000483,52981.316456160006 2025-05-27,15:43:01.000,147,11098953,120685,0,1748360580,13875.478566169993,142.14070119000098,52981.39331448 2025-05-27,15:43:02.000,147,11098927,120725,0,1748360581,13875.478566169993,142.17594683999778,52981.37934024 2025-05-27,15:43:03.000,147,11098893,120605,0,1748360582,13875.539192959994,142.19004510000377,52981.40728872001 2025-05-27,15:43:04.000,147,11098869,120525,0,1748360583,13875.653710229999,142.13365206000162,52981.43523720001 2025-05-27,15:43:05.000,147,11098919,120445,0,1748360584,13875.781700119995,142.06316076000076,52981.463185680004 2025-05-27,15:43:06.000,147,11098932,120805,0,1748360585,13875.943371559995,141.95037468000373,52981.50510840001 2025-05-27,15:43:07.000,147,11098937,120565,0,1748360586,13876.185878719996,141.75299903999985,52981.56799248 2025-05-27,15:43:08.000,147,11098889,120445,0,1748360587,13876.361022780002,141.60496730999876,52981.581966720005 2025-05-27,15:43:09.000,147,11098905,120605,0,1748360588,13876.556375769993,141.47103384000366,52981.68677352 2025-05-27,15:43:10.000,147,11098914,120645,0,1748360589,13876.704574589989,141.30185472000448,52981.65882504 2025-05-27,15:43:11.000,147,11098921,120645,0,1748360590,13876.771937689999,141.2031668999989,52981.76363184 2025-05-27,15:43:12.000,147,11098940,120285,0,1748360591,13876.82582816999,141.04808603999845,52981.77760608 2025-05-27,15:43:13.000,147,11098862,120805,0,1748360592,13876.872982339999,140.9564473499995,52981.798567440004 2025-05-27,15:43:14.000,147,11098887,121005,0,1748360593,13876.819091859994,140.83661214000313,52981.84049016001 2025-05-27,15:43:15.000,147,11098893,120765,0,1748360594,13876.771937689999,140.78726823000034,52981.9243356 2025-05-27,15:43:16.000,147,11098847,119925,0,1748360595,13876.785410309989,140.70267867000075,52981.87542576 2025-05-27,15:43:17.000,147,11098953,120125,0,1748360596,13876.765201379989,140.68153128000267,52982.015168160004 2025-05-27,15:43:18.000,147,11098874,120445,0,1748360597,13876.785410309989,140.6956295400014,52982.036129520005 2025-05-27,15:43:19.000,147,11098900,120805,0,1748360598,13876.84603709999,140.68858041000203,52981.917348480005 2025-05-27,15:43:20.000,147,11098898,120525,0,1748360599,13876.86624602999,140.61808911000116,52981.94529696 2025-05-27,15:43:21.000,147,11098913,120485,0,1748360600,13876.899927579994,140.6744821500033,52982.02914240001 2025-05-27,15:43:22.000,147,11098866,120645,0,1748360601,13876.879718649994,140.66743302000395,52982.05010376 2025-05-27,15:43:23.000,147,11098911,120725,0,1748360602,13876.839300789994,140.75202258000354,52982.04311664 2025-05-27,15:43:24.000,147,11098936,120685,0,1748360603,13876.859509719994,140.7943173599997,52982.12696208001 2025-05-27,15:43:25.000,147,11098843,120725,0,1748360604,13876.893191269999,140.77316997000162,52982.14093632 2025-05-27,15:43:26.000,147,11098898,120725,0,1748360605,13876.92687281999,140.7943173599997,52982.12696208001 2025-05-27,15:43:27.000,147,11098894,120805,0,1748360606,13876.99423592,140.80136648999905,52982.154910560006 2025-05-27,15:43:28.000,147,11098901,120565,0,1748360607,13877.09528057,140.77316997000162,52982.23176888 2025-05-27,15:43:29.000,147,11098937,120805,0,1748360608,13877.203061529995,140.76612084000226,52982.1688848 2025-05-27,15:43:30.000,147,11098939,120605,0,1748360609,13877.27042462999,140.72382605999883,52982.17587192001 2025-05-27,15:43:31.000,147,11098953,120685,0,1748360610,13877.364732969996,140.70267867000075,52982.24574312001 2025-05-27,15:43:32.000,147,11098918,120725,0,1748360611,13877.391678209991,140.5969417200031,52982.238756 2025-05-27,15:43:33.000,147,11098890,120605,0,1748360612,13877.459041310001,140.49825390000478,52982.301640080004 2025-05-27,15:43:34.000,147,11098845,120805,0,1748360613,13877.546613339997,140.37841869000113,52982.322601440006 2025-05-27,15:43:35.000,147,11098924,120565,0,1748360614,13877.640921680002,140.27268174000346,52982.35753704 2025-05-27,15:43:36.000,147,11098940,120765,0,1748360615,13877.775647879993,140.18809218000388,52982.35753704 2025-05-27,15:43:37.000,147,11098871,120845,0,1748360616,13877.930583009998,140.1387482700011,52982.38548552 2025-05-27,15:43:38.000,147,11098957,120645,0,1748360617,13878.119199689994,140.12465001000237,52982.40644688 2025-05-27,15:43:39.000,147,11098919,120765,0,1748360618,13878.29434375,140.07530609999958,52982.47631808 2025-05-27,15:43:40.000,147,11098887,120365,0,1748360619,13878.442542569996,140.0894043599983,52982.518240800004 2025-05-27,15:43:41.000,147,11098924,120805,0,1748360620,13878.597477700001,140.14579740000045,52982.56715064 2025-05-27,15:43:42.000,147,11098906,120805,0,1748360621,13878.685049729997,140.16694478999852,52982.64400896 2025-05-27,15:43:43.000,147,11098867,120685,0,1748360622,13878.711994969992,140.2021904400026,52982.637021840004 2025-05-27,15:43:44.000,147,11098891,120685,0,1748360623,13878.685049729997,140.24448521999875,52982.69990592001 2025-05-27,15:43:45.000,147,11098917,120805,0,1748360624,13878.711994969992,140.27268174000346,52982.755802880005 2025-05-27,15:43:46.000,147,11098931,120965,0,1748360625,13878.691786039992,140.32907477999834,52982.81169984 2025-05-27,15:43:47.000,147,11098883,120965,0,1748360626,13878.711994969992,140.32202564999898,52982.81868696001 2025-05-27,15:43:48.000,147,11098871,120925,0,1748360627,13878.759149140002,140.32907477999834,52982.923493760005 2025-05-27,15:43:49.000,147,11098906,120765,0,1748360628,13878.799567000002,140.32907477999834,52982.98637784001 2025-05-27,15:43:50.000,147,11098906,120805,0,1748360629,13878.873666409992,140.31497651999962,52983.02830056 2025-05-27,15:43:51.000,147,11098870,120885,0,1748360630,13878.846721169997,140.2656326100041,52983.04926192 2025-05-27,15:43:52.000,147,11098866,120765,0,1748360631,13878.887139029997,140.14579740000045,52983.05624904 2025-05-27,15:43:53.000,147,11098861,120485,0,1748360632,13878.927556889998,140.0541587100015,52983.08419752001 2025-05-27,15:43:54.000,147,11098884,120885,0,1748360633,13878.914084269993,139.92727436999849,52983.05624904 2025-05-27,15:43:55.000,147,11098941,120765,0,1748360634,13878.974711059993,139.7439969900006,52983.091184640005 2025-05-27,15:43:56.000,147,11098923,120525,0,1748360635,13879.028601539998,139.65235830000165,52983.13310736001 2025-05-27,15:43:57.000,147,11098874,120845,0,1748360636,13879.069019399998,139.52547395999864,52983.12612024 2025-05-27,15:43:58.000,147,11098843,120605,0,1748360637,13879.170064049998,139.37744223000482,52983.19599144 2025-05-27,15:43:59.000,147,11098915,120925,0,1748360638,13879.203745599989,139.24350876000244,52983.24490128 2025-05-27,15:44:00.000,147,11098906,120565,0,1748360639,13879.237427149994,139.1025261600007,52983.27983688001 2025-05-27,15:44:01.000,147,11098914,120725,0,1748360640,13879.28458131999,139.01793660000112,52983.258875520005 2025-05-27,15:44:02.000,147,11098862,120725,0,1748360641,13879.28458131999,138.86990487000003,52983.25188840001 2025-05-27,15:44:03.000,147,11098917,120925,0,1748360642,13879.318262869994,138.81351182999788,52983.286824 2025-05-27,15:44:04.000,147,11098883,120525,0,1748360643,13879.311526559999,138.77121705000172,52983.328746720006 2025-05-27,15:44:05.000,147,11098877,120605,0,1748360644,13879.37215335,138.68662749000214,52983.31477248 2025-05-27,15:44:06.000,147,11098846,120485,0,1748360645,13879.41257121,138.65138183999807,52983.328746720006 2025-05-27,15:44:07.000,147,11098956,120765,0,1748360646,13879.49340693,138.63023445,52983.38464368 2025-05-27,15:44:08.000,147,11098925,120845,0,1748360647,13879.479934309995,138.63023445,52983.41259216 2025-05-27,15:44:09.000,147,11098884,120845,0,1748360648,13879.621396819995,138.6584309700047,52983.48246336 2025-05-27,15:44:10.000,147,11098863,120805,0,1748360649,13879.722441469996,138.66548010000406,52983.55932168 2025-05-27,15:44:11.000,147,11098929,120485,0,1748360650,13879.77633195,138.68662749000214,52983.594257280005 2025-05-27,15:44:12.000,147,11098899,120805,0,1748360651,13879.904321839997,138.67957836000278,52983.58028304 2025-05-27,15:44:13.000,147,11098917,120925,0,1748360652,13879.884112909996,138.66548010000406,52983.62919288 2025-05-27,15:44:14.000,147,11098933,120765,0,1748360653,13879.897585530001,138.6090870600019,52983.6711156 2025-05-27,15:44:15.000,147,11098957,120605,0,1748360654,13879.810013499991,138.5103992400036,52983.75496104001 2025-05-27,15:44:16.000,147,11098871,120725,0,1748360655,13879.6752873,138.3976131599993,52983.692076960004 2025-05-27,15:44:17.000,147,11098900,120765,0,1748360656,13879.50687954999,138.298925340001,52983.72701256 2025-05-27,15:44:18.000,147,11098897,120765,0,1748360657,13879.291317629999,138.17909013000462,52983.761948160005 2025-05-27,15:44:19.000,147,11098879,120925,0,1748360658,13878.994919989993,138.08040230999904,52983.75496104001 2025-05-27,15:44:20.000,147,11098865,120805,0,1748360659,13878.698522350001,137.93237057999795,52983.7409868 2025-05-27,15:44:21.000,147,11098915,120445,0,1748360660,13878.43580626,137.8900758000018,52983.76893528 2025-05-27,15:44:22.000,147,11098928,120765,0,1748360661,13878.23371696,137.7913879800035,52983.761948160005 2025-05-27,15:44:23.000,147,11098902,120765,0,1748360662,13878.12593599999,137.7420440700007,52983.713038320006 2025-05-27,15:44:24.000,147,11098901,120765,0,1748360663,13878.051836589999,137.6786018999992,52983.72701256 2025-05-27,15:44:25.000,147,11098867,120765,0,1748360664,13878.018155039994,137.65040538000176,52983.70605120001 2025-05-27,15:44:26.000,147,11098925,120885,0,1748360665,13878.12593599999,137.53761930000474,52983.6711156 2025-05-27,15:44:27.000,147,11098900,120685,0,1748360666,13878.10572706999,137.46712800000387,52983.692076960004 2025-05-27,15:44:28.000,147,11098899,120925,0,1748360667,13878.10572706999,137.36139104999893,52983.65015424 2025-05-27,15:44:29.000,147,11098893,120685,0,1748360668,13878.159617549994,137.29089974999806,52983.60823152 2025-05-27,15:44:30.000,147,11098876,120925,0,1748360669,13878.17309017,137.1851628000004,52983.58028304 2025-05-27,15:44:31.000,147,11098878,121085,0,1748360670,13878.139408619994,137.1217206299989,52983.60823152 2025-05-27,15:44:32.000,147,11098860,120645,0,1748360671,13878.139408619994,137.05122932999802,52983.56630880001 2025-05-27,15:44:33.000,147,11098851,120845,0,1748360672,13878.092254449999,136.96663976999844,52983.56630880001 2025-05-27,15:44:34.000,147,11098839,120805,0,1748360673,13878.13267231,136.92434499000228,52983.5313732 2025-05-27,15:44:35.000,147,11098945,121005,0,1748360674,13878.20677171999,136.89614847000485,52983.545347440006 2025-05-27,15:44:36.000,147,11098920,120885,0,1748360675,13878.280871129995,136.8890993399982,52983.57329592 2025-05-27,15:44:37.000,147,11098870,120645,0,1748360676,13878.41559733,136.84680456000206,52983.57329592 2025-05-27,15:44:38.000,147,11098865,120765,0,1748360677,13878.49643305,136.80450977999863,52983.594257280005 2025-05-27,15:44:39.000,147,11098890,120445,0,1748360678,13878.509905669991,136.76221500000247,52983.6012444 2025-05-27,15:44:40.000,147,11098880,120965,0,1748360679,13878.55705984,136.68467457000224,52983.60823152 2025-05-27,15:44:41.000,147,11098919,120845,0,1748360680,13878.563796149996,136.71992021999904,52983.56630880001 2025-05-27,15:44:42.000,147,11098871,121205,0,1748360681,13878.530114599991,136.71992021999904,52983.6012444 2025-05-27,15:44:43.000,147,11098884,120805,0,1748360682,13878.49643305,136.73401847999776,52983.6012444 2025-05-27,15:44:44.000,147,11098849,120765,0,1748360683,13878.422333639995,136.7269693499984,52983.60823152 2025-05-27,15:44:45.000,147,11098935,120885,0,1748360684,13878.36844315999,136.80450977999863,52983.62220576 2025-05-27,15:44:46.000,147,11098944,120725,0,1748360685,13878.34823422999,136.80450977999863,52983.57329592 2025-05-27,15:44:47.000,147,11098901,120765,0,1748360686,13878.341497919995,136.86795195000013,52983.62919288 2025-05-27,15:44:48.000,147,11098917,120925,0,1748360687,13878.321288989995,136.8890993399982,52983.62220576 2025-05-27,15:44:49.000,147,11098875,121125,0,1748360688,13878.25392589,136.91024673000356,52983.6711156 2025-05-27,15:44:50.000,147,11098925,120805,0,1748360689,13878.15288124,136.86795195000013,52983.68508984001 2025-05-27,15:44:51.000,147,11098871,120805,0,1748360690,13878.072045519999,136.78336239000055,52983.6711156 2025-05-27,15:44:52.000,147,11098928,120605,0,1748360691,13877.991209799999,136.67057631000353,52983.67810272 2025-05-27,15:44:53.000,147,11098929,120685,0,1748360692,13877.997946109994,136.60008501000266,52983.69906408 2025-05-27,15:44:54.000,147,11098916,120725,0,1748360693,13878.011418729999,136.480249799999,52983.65714136001 2025-05-27,15:44:55.000,147,11098897,120805,0,1748360694,13878.078781829994,136.30402155000047,52983.62220576 2025-05-27,15:44:56.000,147,11098909,121125,0,1748360695,13878.078781829994,136.14189156000066,52983.65714136001 2025-05-27,15:44:57.000,147,11098890,120805,0,1748360696,13878.098990759994,135.93041765999806,52983.7409868 2025-05-27,15:44:58.000,147,11098912,120805,0,1748360697,13878.16635385999,135.73304202000145,52983.74797392 2025-05-27,15:44:59.000,147,11098897,120725,0,1748360698,13878.13267231,135.5145189899995,52983.664128480006 2025-05-27,15:45:00.000,147,11098926,120685,0,1748360699,13878.139408619994,135.30304509000416,52983.67810272 2025-05-27,15:45:01.000,147,11098880,120885,0,1748360700,13878.119199689994,135.0210798900007,52983.68508984001 2025-05-27,15:45:02.000,147,11098913,121045,0,1748360701,13878.11246338,134.80255685999873,52983.67810272 2025-05-27,15:45:03.000,147,11098909,121125,0,1748360702,13878.078781829994,134.55583730999933,52983.65714136001 2025-05-27,15:45:04.000,147,11098897,120885,0,1748360703,13878.051836589999,134.37255993000144,52983.664128480006 2025-05-27,15:45:05.000,147,11098902,120845,0,1748360704,13878.031627659999,134.21042994000163,52983.60823152 2025-05-27,15:45:06.000,147,11098872,120845,0,1748360705,13877.971000869999,134.10469299000397,52983.643167120004 2025-05-27,15:45:07.000,147,11098925,120605,0,1748360706,13877.863219909988,134.0342016900031,52983.68508984001 2025-05-27,15:45:08.000,147,11098893,120845,0,1748360707,13877.768911569998,133.90026822000073,52983.65714136001 2025-05-27,15:45:09.000,147,11098884,120965,0,1748360708,13877.688075849997,133.86502257000393,52983.60823152 2025-05-27,15:45:10.000,147,11098917,120725,0,1748360709,13877.600503820002,133.81567866000114,52983.643167120004 2025-05-27,15:45:11.000,147,11098920,121005,0,1748360710,13877.546613339997,133.80862953000178,52983.61521864001 2025-05-27,15:45:12.000,147,11098905,120445,0,1748360711,13877.472513929992,133.75223648999963,52983.65714136001 2025-05-27,15:45:13.000,147,11098932,120965,0,1748360712,13877.432096069992,133.7381382300009,52983.61521864001 2025-05-27,15:45:14.000,147,11098873,120805,0,1748360713,13877.465777619997,133.75223648999963,52983.56630880001 2025-05-27,15:45:15.000,147,11098947,120845,0,1748360714,13877.452304999992,133.74518736000027,52983.55233456 2025-05-27,15:45:16.000,147,11098870,120965,0,1748360715,13877.492722859992,133.70994171000348,52983.62919288 2025-05-27,15:45:17.000,147,11098902,120765,0,1748360716,13877.492722859992,133.6605978000007,52983.6711156 2025-05-27,15:45:18.000,147,11098909,120965,0,1748360717,13877.533140719992,133.58305737000046,52983.62919288 2025-05-27,15:45:19.000,147,11098900,120845,0,1748360718,13877.600503820002,133.46322216000408,52983.58727016001 2025-05-27,15:45:20.000,147,11098906,120965,0,1748360719,13877.627449059997,133.3292886900017,52983.62220576 2025-05-27,15:45:21.000,147,11098921,120965,0,1748360720,13877.694812159993,133.17420783000125,52983.67810272 2025-05-27,15:45:22.000,147,11098947,120845,0,1748360721,13877.721757400002,133.00502871000208,52983.65714136001 2025-05-27,15:45:23.000,147,11098924,121125,0,1748360722,13877.661130610002,132.8358495900029,52983.63618000001 2025-05-27,15:45:24.000,147,11098873,120805,0,1748360723,13877.566822269997,132.65962134000438,52983.74797392 2025-05-27,15:45:25.000,147,11098897,120965,0,1748360724,13877.351260349991,132.44814744000178,52983.70605120001 2025-05-27,15:45:26.000,147,11098882,121005,0,1748360725,13877.142434739995,132.25782093000453,52983.67810272 2025-05-27,15:45:27.000,147,11098958,121005,0,1748360726,13876.99423592,132.06044529000064,52983.65714136001 2025-05-27,15:45:28.000,147,11098917,120765,0,1748360727,13876.82582816999,131.83487312999932,52983.643167120004 2025-05-27,15:45:29.000,147,11098903,120925,0,1748360728,13876.744992449989,131.70798879000358,52983.63618000001 2025-05-27,15:45:30.000,147,11098943,120765,0,1748360729,13876.704574589989,131.50356402000034,52983.62919288 2025-05-27,15:45:31.000,147,11098968,120765,0,1748360730,13876.670893039998,131.29209011999774,52983.60823152 2025-05-27,15:45:32.000,147,11098917,121165,0,1748360731,13876.610266249998,131.13700926000456,52983.63618000001 2025-05-27,15:45:33.000,147,11098925,121125,0,1748360732,13876.596793629993,130.9184862300026,52983.60823152 2025-05-27,15:45:34.000,147,11098873,121205,0,1748360733,13876.495748979993,130.72815971999808,52983.58727016001 2025-05-27,15:45:35.000,147,11098900,120925,0,1748360734,13876.340813850002,130.53078408000147,52983.58727016001 2025-05-27,15:45:36.000,147,11098920,120885,0,1748360735,13876.280187060001,130.31931017999887,52983.60823152 2025-05-27,15:45:37.000,147,11098874,120685,0,1748360736,13876.273450749992,130.0866888899982,52983.55932168 2025-05-27,15:45:38.000,147,11098921,121005,0,1748360737,13876.320604920002,129.93160802999773,52983.524386080004 2025-05-27,15:45:39.000,147,11098887,121085,0,1748360738,13876.462067430002,129.79062543000327,52983.55233456 2025-05-27,15:45:40.000,147,11098930,120925,0,1748360739,13876.630475179998,129.63554457000282,52983.48945048001 2025-05-27,15:45:41.000,147,11098968,120965,0,1748360740,13876.792146619999,129.54390588000388,52983.55233456 2025-05-27,15:45:42.000,147,11098925,121005,0,1748360741,13876.940345439994,129.4452180599983,52983.53836032001 2025-05-27,15:45:43.000,147,11098871,120965,0,1748360742,13877.04812639999,129.39587415000278,52983.51041184 2025-05-27,15:45:44.000,147,11098879,120765,0,1748360743,13877.14917104999,129.2619406800004,52983.58028304 2025-05-27,15:45:45.000,147,11098976,121085,0,1748360744,13877.07507164,129.18440025000018,52983.6012444 2025-05-27,15:45:46.000,147,11098946,121205,0,1748360745,13877.02791746999,129.02227026000037,52983.594257280005 2025-05-27,15:45:47.000,147,11098850,120965,0,1748360746,13876.84603709999,128.94472983000014,52983.62220576 2025-05-27,15:45:48.000,147,11098908,120965,0,1748360747,13876.684365659989,128.7544033200029,52983.58028304 2025-05-27,15:45:49.000,147,11098963,121125,0,1748360748,13876.576584699993,128.6698137600033,52983.60823152 2025-05-27,15:45:50.000,147,11098850,120605,0,1748360749,13876.421649570002,128.59932246000244,52983.62919288 2025-05-27,15:45:51.000,147,11098857,120845,0,1748360750,13876.394704329992,128.56407680999837,52983.56630880001 2025-05-27,15:45:52.000,147,11098882,121125,0,1748360751,13876.307132299997,128.52883116000157,52983.53836032001 2025-05-27,15:45:53.000,147,11098923,121085,0,1748360752,13876.273450749992,128.52883116000157,52983.58727016001 2025-05-27,15:45:54.000,147,11098953,121085,0,1748360753,13876.347550159997,128.53588029000093,52983.545347440006 2025-05-27,15:45:55.000,147,11098945,121045,0,1748360754,13876.347550159997,128.57112593999773,52983.48246336 2025-05-27,15:45:56.000,147,11098907,121125,0,1748360755,13876.387968019997,128.63456810999924,52983.524386080004 2025-05-27,15:45:57.000,147,11098894,121045,0,1748360756,13876.455331119992,128.62046985000052,52983.475476240004 2025-05-27,15:45:58.000,147,11098916,120965,0,1748360757,13876.414913259992,128.64866636999795,52983.5313732 2025-05-27,15:45:59.000,147,11098878,121045,0,1748360758,13876.327341229997,128.62046985000052,52983.475476240004 2025-05-27,15:46:00.000,147,11098889,121005,0,1748360759,13876.280187060001,128.57817507000436,52983.475476240004 2025-05-27,15:46:01.000,147,11098954,120965,0,1748360760,13876.145460859996,128.46538899000006,52983.48246336 2025-05-27,15:46:02.000,147,11098880,120965,0,1748360761,13876.024207279996,128.40194681999856,52983.51041184 2025-05-27,15:46:03.000,147,11098909,121165,0,1748360762,13875.89621739,128.33850465000432,52983.48246336 2025-05-27,15:46:04.000,147,11098853,120965,0,1748360763,13875.89621739,128.21866944000067,52983.46848912001 2025-05-27,15:46:05.000,147,11098855,121165,0,1748360764,13875.902953699995,128.0988342300043,52983.3916308 2025-05-27,15:46:06.000,147,11098859,121085,0,1748360765,13876.024207279996,128.02834293000342,52983.43355352 2025-05-27,15:46:07.000,147,11098876,121125,0,1748360766,13876.07809776,127.95080250000319,52983.3916308 2025-05-27,15:46:08.000,147,11098949,120925,0,1748360767,13876.105042999996,127.81686903000082,52983.41957928001 2025-05-27,15:46:09.000,147,11098898,120885,0,1748360768,13876.125251929996,127.73227947000123,52983.44054064 2025-05-27,15:46:10.000,147,11098829,121005,0,1748360769,13876.084834069996,127.61244426000485,52983.426566400005 2025-05-27,15:46:11.000,147,11098939,121165,0,1748360770,13876.024207279996,127.53490383000462,52983.41957928001 2025-05-27,15:46:12.000,147,11098944,121085,0,1748360771,13875.963580489995,127.47146166000311,52983.41957928001 2025-05-27,15:46:13.000,147,11098963,121205,0,1748360772,13875.963580489995,127.41506862000097,52983.38464368 2025-05-27,15:46:14.000,147,11098901,121125,0,1748360773,13875.88948107999,127.42211775000033,52983.30079824001 2025-05-27,15:46:15.000,147,11098953,121085,0,1748360774,13875.862535839995,127.37277384000481,52983.36368232 2025-05-27,15:46:16.000,147,11098942,120885,0,1748360775,13875.822117979995,127.33047906000138,52983.33573384 2025-05-27,15:46:17.000,147,11098854,120885,0,1748360776,13875.781700119995,127.28113514999859,52983.31477248 2025-05-27,15:46:18.000,147,11098905,120965,0,1748360777,13875.781700119995,127.28818427999795,52983.26586264 2025-05-27,15:46:19.000,147,11098884,121005,0,1748360778,13875.74801856999,127.25998776000051,52983.30079824001 2025-05-27,15:46:20.000,147,11098871,120965,0,1748360779,13875.76822749999,127.196545589999,52983.25188840001 2025-05-27,15:46:21.000,147,11098887,121085,0,1748360780,13875.80864535999,127.18949645999965,52983.25188840001 2025-05-27,15:46:22.000,147,11098855,121085,0,1748360781,13875.86927214999,127.23884037000244,52983.19599144 2025-05-27,15:46:23.000,147,11098855,121125,0,1748360782,13875.86927214999,127.25293863000115,52983.15406872001 2025-05-27,15:46:24.000,147,11098868,120925,0,1748360783,13875.842326909995,127.28113514999859,52983.12612024 2025-05-27,15:46:25.000,147,11098898,121245,0,1748360784,13875.74801856999,127.30228254000394,52983.140094480004 2025-05-27,15:46:26.000,147,11098896,120965,0,1748360785,13875.680655469994,127.3093316700033,52983.12612024 2025-05-27,15:46:27.000,147,11098966,121005,0,1748360786,13875.566138199989,127.33752819000074,52983.209965680006 2025-05-27,15:46:28.000,147,11098929,121285,0,1748360787,13875.438148309993,127.31638080000266,52983.16804296 2025-05-27,15:46:29.000,147,11098905,121165,0,1748360788,13875.269740559997,127.33047906000138,52983.16804296 2025-05-27,15:46:30.000,147,11098928,121005,0,1748360789,13875.195641149992,127.33752819000074,52983.209965680006 2025-05-27,15:46:31.000,147,11098900,121045,0,1748360790,13875.121541740002,127.35867557999882,52983.19599144 2025-05-27,15:46:32.000,147,11098949,120885,0,1748360791,13875.114805429992,127.33047906000138,52983.19599144 2025-05-27,15:46:33.000,147,11098920,121045,0,1748360792,13875.202377460002,127.29523341000458,52983.24490128 2025-05-27,15:46:34.000,147,11098867,120965,0,1748360793,13875.256267939993,127.2458895000018,52983.16804296 2025-05-27,15:46:35.000,147,11098930,121085,0,1748360794,13875.337103659993,127.14015255000413,52983.258875520005 2025-05-27,15:46:36.000,147,11098915,120685,0,1748360795,13875.370785209998,127.06966125000326,52983.15406872001 2025-05-27,15:46:37.000,147,11098866,120765,0,1748360796,13875.350576279998,126.96392429999833,52983.2169528 2025-05-27,15:46:38.000,147,11098890,121045,0,1748360797,13875.249531629997,126.77359779000108,52983.18201720001 2025-05-27,15:46:39.000,147,11098922,121125,0,1748360798,13875.148486979997,126.62556605999998,52983.209965680006 2025-05-27,15:46:40.000,147,11098901,121125,0,1748360799,13874.986815539996,126.41409216000466,52983.11913312 2025-05-27,15:46:41.000,147,11098879,121085,0,1748360800,13874.77798993,126.23081477999949,52983.17503008 2025-05-27,15:46:42.000,147,11098891,121245,0,1748360801,13874.59610956,126.08983217999776,52983.11214600001 2025-05-27,15:46:43.000,147,11098856,121085,0,1748360802,13874.434438119999,125.92770218999794,52983.12612024 2025-05-27,15:46:44.000,147,11098990,121085,0,1748360803,13874.279502989993,125.836063499999,52983.13310736001 2025-05-27,15:46:45.000,147,11098951,120925,0,1748360804,13874.117831549993,125.79376872000284,52983.05624904 2025-05-27,15:46:46.000,147,11098902,121045,0,1748360805,13874.036995829993,125.80786698000156,52983.10515888 2025-05-27,15:46:47.000,147,11098974,121205,0,1748360806,13873.895533319992,125.88540741000179,52983.042274800006 2025-05-27,15:46:48.000,147,11098898,121125,0,1748360807,13873.6799714,125.96999697000138,52983.06323616001 2025-05-27,15:46:49.000,147,11098946,121165,0,1748360808,13873.49135471999,126.11097957000311,52983.01432632001 2025-05-27,15:46:50.000,147,11098930,121285,0,1748360809,13873.282529109994,126.28015869000228,52982.993364960006 2025-05-27,15:46:51.000,147,11098891,120925,0,1748360810,13873.046758259989,126.47048519999953,52982.94445512001 2025-05-27,15:46:52.000,147,11098931,121045,0,1748360811,13872.891823129998,126.68900823000149,52982.923493760005 2025-05-27,15:46:53.000,147,11098879,121205,0,1748360812,13872.763833240002,126.91458039000281,52982.91650664001 2025-05-27,15:46:54.000,147,11098919,121125,0,1748360813,13872.709942759997,127.196545589999,52982.937468 2025-05-27,15:46:55.000,147,11098931,121125,0,1748360814,13872.716679069992,127.41506862000097,52982.91650664001 2025-05-27,15:46:56.000,147,11098892,121125,0,1748360815,13872.743624310002,127.64064078000229,52982.86060968 2025-05-27,15:46:57.000,147,11098935,121005,0,1748360816,13872.871614199998,127.76047598999867,52982.804712720004 2025-05-27,15:46:58.000,147,11098934,121245,0,1748360817,13872.952449919998,127.85916381000425,52982.78375136 2025-05-27,15:46:59.000,147,11098875,121005,0,1748360818,13873.046758259989,127.85211468000489,52982.81169984 2025-05-27,15:47:00.000,147,11098933,121085,0,1748360819,13873.080439809994,127.82391816000018,52982.76977712 2025-05-27,15:47:01.000,147,11098915,120925,0,1748360820,13872.986131469988,127.73227947000123,52982.77676424001 2025-05-27,15:47:02.000,147,11098904,121365,0,1748360821,13872.871614199998,127.59834599999886,52982.78375136 2025-05-27,15:47:03.000,147,11098967,120925,0,1748360822,13872.656052279992,127.45031426999776,52982.79073848 2025-05-27,15:47:04.000,147,11098894,121205,0,1748360823,13872.406808809996,127.21064384999772,52982.74182864 2025-05-27,15:47:05.000,147,11098952,121285,0,1748360824,13872.15756534,126.99212082000304,52982.706893040006 2025-05-27,15:47:06.000,147,11098932,121125,0,1748360825,13871.921794489994,126.81589257000451,52982.657983200006 2025-05-27,15:47:07.000,147,11098952,121085,0,1748360826,13871.699496259993,126.59032041000319,52982.67894456001 2025-05-27,15:47:08.000,147,11098932,120925,0,1748360827,13871.517615889992,126.41409216000466,52982.63003472001 2025-05-27,15:47:09.000,147,11098841,121365,0,1748360828,13871.349208139996,126.22376565000013,52982.63003472001 2025-05-27,15:47:10.000,147,11098926,120845,0,1748360829,13871.234690869991,126.08983217999776,52982.539202160006 2025-05-27,15:47:11.000,147,11098917,121165,0,1748360830,13871.187536699996,126.00524261999817,52982.490292320006 2025-05-27,15:47:12.000,147,11098947,121285,0,1748360831,13871.09322835999,125.99114435999945,52982.46234384001 2025-05-27,15:47:13.000,147,11098906,121285,0,1748360832,13871.05954681,125.96999697000138,52982.35753704 2025-05-27,15:47:14.000,147,11098883,121245,0,1748360833,13871.005656329995,125.99114435999945,52982.371511280006 2025-05-27,15:47:15.000,147,11098935,121285,0,1748360834,13870.93155691999,126.06868478999968,52982.322601440006 2025-05-27,15:47:16.000,147,11098935,121285,0,1748360835,13870.803567029994,126.07573391999904,52982.301640080004 2025-05-27,15:47:17.000,147,11098956,121205,0,1748360836,13870.729467619989,126.13212696000119,52982.28067872 2025-05-27,15:47:18.000,147,11098939,121525,0,1748360837,13870.662104519994,126.13917609000055,52982.203820400005 2025-05-27,15:47:19.000,147,11098929,121165,0,1748360838,13870.588005109988,126.12507783000183,52982.21779464 2025-05-27,15:47:20.000,147,11098964,121205,0,1748360839,13870.480224149993,126.11802870000247,52982.21080752 2025-05-27,15:47:21.000,147,11098972,121325,0,1748360840,13870.412861049997,126.11097957000311,52982.11997496 2025-05-27,15:47:22.000,147,11098922,121245,0,1748360841,13870.318552709992,126.08983217999776,52982.02914240001 2025-05-27,15:47:23.000,147,11098932,121165,0,1748360842,13870.251189609997,126.05458653000096,52981.98023256001 2025-05-27,15:47:24.000,147,11098891,121285,0,1748360843,13870.264662230002,126.00524261999817,52981.95228408 2025-05-27,15:47:25.000,147,11098927,121285,0,1748360844,13870.271398539997,125.91360392999923,52981.94529696 2025-05-27,15:47:26.000,147,11098921,121125,0,1748360845,13870.352234259997,125.88540741000179,52981.88241288 2025-05-27,15:47:27.000,147,11098892,121205,0,1748360846,13870.419597359993,125.78671959000349,52981.81254168001 2025-05-27,15:47:28.000,147,11098881,121085,0,1748360847,13870.433069979998,125.69508090000454,52981.8544644 2025-05-27,15:47:29.000,147,11098905,121285,0,1748360848,13870.338761639992,125.58229482000024,52981.819528800006 2025-05-27,15:47:30.000,147,11098872,121005,0,1748360849,13870.163617580001,125.47655787000258,52981.7845932 2025-05-27,15:47:31.000,147,11098969,121165,0,1748360850,13869.8402747,125.35672265999892,52981.77061896001 2025-05-27,15:47:32.000,147,11098896,121245,0,1748360851,13869.442832409994,125.28623135999806,52981.67279928001 2025-05-27,15:47:33.000,147,11098915,121365,0,1748360852,13869.065599050002,125.22278919000382,52981.64485080001 2025-05-27,15:47:34.000,147,11098913,121285,0,1748360853,13868.80288296,125.22983832000318,52981.630876560004 2025-05-27,15:47:35.000,147,11098891,121245,0,1748360854,13868.587321039995,125.28623135999806,52981.56100536 2025-05-27,15:47:36.000,147,11098902,121085,0,1748360855,13868.445858529994,125.32852614000149,52981.484147040006 2025-05-27,15:47:37.000,147,11098927,121125,0,1748360856,13868.45933115,125.44836134999787,52981.52606976001 2025-05-27,15:47:38.000,147,11098971,121365,0,1748360857,13868.445858529994,125.61754047000431,52981.44921144 2025-05-27,15:47:39.000,147,11098923,121405,0,1748360858,13868.45933115,125.76557219999813,52981.428250079996 2025-05-27,15:47:40.000,147,11098855,121085,0,1748360859,13868.37175911999,125.90655479999987,52981.33741752001 2025-05-27,15:47:41.000,147,11098918,121125,0,1748360860,13868.297659709999,126.0475374000016,52981.35139176 2025-05-27,15:47:42.000,147,11098892,121405,0,1748360861,13868.169669819988,126.16032347999862,52981.27453344 2025-05-27,15:47:43.000,147,11098902,121285,0,1748360862,13868.007998380002,126.23786390999885,52981.197675120005 2025-05-27,15:47:44.000,147,11098946,121245,0,1748360863,13867.873272179997,126.294256950001,52981.16273952 2025-05-27,15:47:45.000,147,11098865,121285,0,1748360864,13867.792436459997,126.34360086000379,52981.09985544001 2025-05-27,15:47:46.000,147,11098901,121285,0,1748360865,13867.711600739996,126.3929447699993,52981.05094560001 2025-05-27,15:47:47.000,147,11098928,121445,0,1748360866,13867.677919189991,126.36474825000187,52981.03697136 2025-05-27,15:47:48.000,147,11098908,121325,0,1748360867,13867.637501329991,126.38589563999994,52980.9461388 2025-05-27,15:47:49.000,147,11098885,121365,0,1748360868,13867.650973949996,126.36474825000187,52980.93216456001 2025-05-27,15:47:50.000,147,11098906,121525,0,1748360869,13867.711600739996,126.48458345999825,52980.91819032 2025-05-27,15:47:51.000,147,11098966,121445,0,1748360870,13867.704864430001,126.52687824000168,52980.93915168 2025-05-27,15:47:52.000,147,11098942,121325,0,1748360871,13867.832854319997,126.56212388999847,52980.93216456001 2025-05-27,15:47:53.000,147,11098941,121365,0,1748360872,13867.954107899997,126.55507475999912,52980.88325472001 2025-05-27,15:47:54.000,147,11098897,121285,0,1748360873,13868.075361479998,126.59032041000319,52980.960113040004 2025-05-27,15:47:55.000,147,11098895,121165,0,1748360874,13868.149460889988,126.54802562999976,52980.93915168 2025-05-27,15:47:56.000,147,11098925,121285,0,1748360875,13868.109043029988,126.48458345999825,52980.911203200005 2025-05-27,15:47:57.000,147,11098900,121165,0,1748360876,13868.028207310002,126.41409216000466,52980.82735776 2025-05-27,15:47:58.000,147,11098885,121525,0,1748360877,13867.920426349992,126.34360086000379,52980.862293360005 2025-05-27,15:47:59.000,147,11098918,121485,0,1748360878,13867.819381699992,126.31540433999908,52980.82735776 2025-05-27,15:48:00.000,147,11098926,121325,0,1748360879,13867.745282290001,126.30130608000036,52980.79940928 2025-05-27,15:48:01.000,147,11098916,121205,0,1748360880,13867.725073360001,126.33655173000443,52980.80639640001 2025-05-27,15:48:02.000,147,11098925,121245,0,1748360881,13867.765491220001,126.31540433999908,52980.79940928 2025-05-27,15:48:03.000,147,11098885,121285,0,1748360882,13867.785700150002,126.30130608000036,52980.757486559996 2025-05-27,15:48:04.000,147,11098882,121165,0,1748360883,13867.772227529997,126.294256950001,52980.65966688 2025-05-27,15:48:05.000,147,11098842,121365,0,1748360884,13867.853063249997,126.20261826000205,52980.694602480005 2025-05-27,15:48:06.000,147,11098919,121285,0,1748360885,13867.900217419992,126.06868478999968,52980.65966688 2025-05-27,15:48:07.000,147,11098921,121165,0,1748360886,13867.886744800002,125.91360392999923,52980.61774416001 2025-05-27,15:48:08.000,147,11098904,121125,0,1748360887,13867.846326940002,125.77967046000413,52980.645692640006 2025-05-27,15:48:09.000,147,11098885,121205,0,1748360888,13867.765491220001,125.64573699000175,52980.61075704 2025-05-27,15:48:10.000,147,11098905,121485,0,1748360889,13867.637501329991,125.5259017799981,52980.55486008 2025-05-27,15:48:11.000,147,11098961,121445,0,1748360890,13867.56340192,125.44131221999851,52980.5618472 2025-05-27,15:48:12.000,147,11098885,121325,0,1748360891,13867.549929299996,125.36377178999828,52980.575821440005 2025-05-27,15:48:13.000,147,11098897,121285,0,1748360892,13867.53645667999,125.25098571000126,52980.589795679996 2025-05-27,15:48:14.000,147,11098898,121285,0,1748360893,13867.549929299996,125.15934702000231,52980.5618472 2025-05-27,15:48:15.000,147,11098920,121605,0,1748360894,13867.630765019996,125.11705223999888,52980.5618472 2025-05-27,15:48:16.000,147,11098967,121485,0,1748360895,13867.684655500001,125.11705223999888,52980.61075704 2025-05-27,15:48:27.000,147,11098894,121245,0,1748360906,13867.327631069995,126.07573391999904,52980.624731280004 2025-05-27,15:48:28.000,147,11098882,121445,0,1748360907,13867.27374058999,126.08983217999776,52980.61075704 2025-05-27,15:48:29.000,147,11098892,121365,0,1748360908,13867.26026797,126.11097957000311,52980.55486008 2025-05-27,15:48:30.000,147,11098896,121525,0,1748360909,13867.267004279995,126.13212696000119,52980.60376992 2025-05-27,15:48:31.000,147,11098912,121245,0,1748360910,13867.34110369,126.08983217999776,52980.60376992 2025-05-27,15:48:32.000,147,11098908,121445,0,1748360911,13867.368048929995,126.0122917500048,52980.6317184 2025-05-27,15:48:33.000,147,11098932,121485,0,1748360912,13867.327631069995,125.84311262999836,52980.61774416001 2025-05-27,15:48:34.000,147,11098845,121405,0,1748360913,13867.287213209995,125.71622829000262,52980.55486008 2025-05-27,15:48:35.000,147,11098887,121605,0,1748360914,13867.17269593999,125.65278612000111,52980.575821440005 2025-05-27,15:48:36.000,147,11098901,121205,0,1748360915,13867.024497119994,125.5893439499996,52980.56883432001 2025-05-27,15:48:37.000,147,11098874,121125,0,1748360916,13866.883034609993,125.51180351999938,52980.5618472 2025-05-27,15:48:38.000,147,11098884,121085,0,1748360917,13866.795462579998,125.56114743000217,52980.47101464001 2025-05-27,15:48:39.000,147,11098884,121245,0,1748360918,13866.707890550002,125.65983525000047,52980.49896312001 2025-05-27,15:48:40.000,147,11098915,121445,0,1748360919,13866.627054830002,125.75147393999941,52980.51293736 2025-05-27,15:48:41.000,147,11098867,121165,0,1748360920,13866.573164349997,125.88540741000179,52980.491976 2025-05-27,15:48:42.000,147,11098843,121565,0,1748360921,13866.445174460001,126.0122917500048,52980.457040400004 2025-05-27,15:48:43.000,147,11098846,121405,0,1748360922,13866.34412981,126.18852000000334,52980.478001760006 2025-05-27,15:48:44.000,147,11098859,121605,0,1748360923,13866.249821469995,126.35769912000251,52980.491976 2025-05-27,15:48:45.000,147,11098905,121525,0,1748360924,13866.11509526999,126.53392737000104,52980.46402752 2025-05-27,15:48:46.000,147,11098863,121405,0,1748360925,13866.007314309994,126.752450400003,52980.51992448001 2025-05-27,15:48:47.000,147,11098949,121605,0,1748360926,13865.899533349999,126.99212082000304,52980.50595024 2025-05-27,15:48:48.000,147,11098894,121365,0,1748360927,13865.737861909998,127.196545589999,52980.44306616 2025-05-27,15:48:49.000,147,11098898,121325,0,1748360928,13865.657026189998,127.39392123000289,52980.44306616 2025-05-27,15:48:50.000,147,11098901,121405,0,1748360929,13865.495354749997,127.52785469999799,52980.40114344001 2025-05-27,15:48:51.000,147,11098861,121445,0,1748360930,13865.286529140001,127.71818121000251,52980.42909192001 2025-05-27,15:48:52.000,147,11098908,121245,0,1748360931,13865.16527556,127.87326207000297,52980.46402752 2025-05-27,15:48:53.000,147,11098848,121285,0,1748360932,13865.030549359995,128.04244119000214,52980.408130560005 2025-05-27,15:48:54.000,147,11098887,121525,0,1748360933,13864.91603208999,128.10588336000365,52980.36620784 2025-05-27,15:48:55.000,147,11098858,121445,0,1748360934,13864.90255947,128.20457118000195,52980.310310880006 2025-05-27,15:48:56.000,147,11098859,121405,0,1748360935,13864.889086849995,128.19047292000323,52980.29633664 2025-05-27,15:48:57.000,147,11098868,121445,0,1748360936,13864.889086849995,128.14112901000044,52980.28236240001 2025-05-27,15:48:58.000,147,11098862,121325,0,1748360937,13864.88235054,128.07768683999893,52980.28236240001 2025-05-27,15:48:59.000,147,11098855,121605,0,1748360938,13864.82172375,127.97194989000127,52980.29633664 2025-05-27,15:49:00.000,147,11098918,121525,0,1748360939,13864.666788619994,127.82391816000018,52980.28236240001 2025-05-27,15:49:01.000,147,11098890,121645,0,1748360940,13864.565743969993,127.68293555999844,52980.27537528 2025-05-27,15:49:02.000,147,11098912,121205,0,1748360941,13864.464699319993,127.59834599999886,52980.2474268 2025-05-27,15:49:03.000,147,11098849,121565,0,1748360942,13864.336709429997,127.53490383000462,52980.191529840005 2025-05-27,15:49:04.000,147,11098845,121325,0,1748360943,13864.289555260002,127.50670730999991,52980.16358136001 2025-05-27,15:49:05.000,147,11098921,121565,0,1748360944,13864.262610019992,127.47851079000247,52980.19851696 2025-05-27,15:49:06.000,147,11098913,121205,0,1748360945,13864.255873709997,127.49260905000119,52980.142620000006 2025-05-27,15:49:07.000,147,11098862,121405,0,1748360946,13864.242401089992,127.54195296000398,52980.086723039996 2025-05-27,15:49:08.000,147,11098878,121525,0,1748360947,13864.242401089992,127.59834599999886,52980.142620000006 2025-05-27,15:49:09.000,147,11098894,121285,0,1748360948,13864.154829059997,127.654739040001,52980.1775556 2025-05-27,15:49:10.000,147,11098909,121365,0,1748360949,13864.040311789991,127.76752511999803,52980.17056848 2025-05-27,15:49:11.000,147,11098896,121485,0,1748360950,13863.94600345,127.85916381000425,52980.1076844 2025-05-27,15:49:12.000,147,11098888,121565,0,1748360951,13863.851695109995,127.95080250000319,52980.142620000006 2025-05-27,15:49:13.000,147,11098887,121085,0,1748360952,13863.77759569999,128.05653945000086,52980.15659424 2025-05-27,15:49:14.000,147,11098833,121565,0,1748360953,13863.791068319995,128.1763746600045,52980.13563288001 2025-05-27,15:49:15.000,147,11098901,121405,0,1748360954,13863.71696890999,128.23276769999939,52980.11467152001 2025-05-27,15:49:16.000,147,11098864,121805,0,1748360955,13863.690023669995,128.3103081299996,52980.121658640004 2025-05-27,15:49:17.000,147,11098904,121325,0,1748360956,13863.73717783999,128.33850465000432,52980.10069728 2025-05-27,15:49:18.000,147,11098885,121485,0,1748360957,13863.63613318999,128.28916074000153,52980.072748800005 2025-05-27,15:49:19.000,147,11098942,121445,0,1748360958,13863.568770089994,128.1763746600045,52980.06576168001 2025-05-27,15:49:20.000,147,11098888,121285,0,1748360959,13863.467725439994,128.00719553999807,52980.00986472 2025-05-27,15:49:21.000,147,11098864,121405,0,1748360960,13863.420571269999,127.82391816000018,52980.04480032001 2025-05-27,15:49:22.000,147,11098886,121685,0,1748360961,13863.380153409998,127.54195296000398,52980.06576168001 2025-05-27,15:49:23.000,147,11098842,121445,0,1748360962,13863.332999239989,127.25998776000051,52979.98191624 2025-05-27,15:49:24.000,147,11098951,121565,0,1748360963,13863.373417099989,127.03441559999919,52980.03082608 2025-05-27,15:49:25.000,147,11098895,121325,0,1748360964,13863.393626029989,126.79474517999915,52980.00986472 2025-05-27,15:49:26.000,147,11098936,121325,0,1748360965,13863.440780199999,126.59032041000319,52979.974929120006 2025-05-27,15:49:27.000,147,11098861,121765,0,1748360966,13863.467725439994,126.4422886800021,52979.974929120006 2025-05-27,15:49:28.000,147,11098887,121485,0,1748360967,13863.427307579994,126.37179738000123,52979.974929120006 2025-05-27,15:49:29.000,147,11098856,121525,0,1748360968,13863.332999239989,126.4422886800021,52980.01685184001 2025-05-27,15:49:30.000,147,11098914,121485,0,1748360969,13863.225218279993,126.51277998000296,52980.072748800005 2025-05-27,15:49:31.000,147,11098856,121525,0,1748360970,13863.056810529997,126.5409765000004,52979.96095488 2025-05-27,15:49:32.000,147,11098895,121365,0,1748360971,13862.935556949997,126.70310649000021,52980.03082608 2025-05-27,15:49:33.000,147,11098877,121365,0,1748360972,13862.821039679991,126.93572778000089,52980.0028776 2025-05-27,15:49:34.000,147,11098866,121525,0,1748360973,13862.74694027,127.196545589999,52979.98191624 2025-05-27,15:49:35.000,147,11098899,121445,0,1748360974,13862.693049789996,127.42916687999968,52980.05877456 2025-05-27,15:49:36.000,147,11098873,121245,0,1748360975,13862.68631348,127.6899846899978,52980.04480032001 2025-05-27,15:49:37.000,147,11098873,121565,0,1748360976,13862.69978609999,127.90850771999976,52980.06576168001 2025-05-27,15:49:38.000,147,11098839,121325,0,1748360977,13862.68631348,128.09178509999765,52980.04480032001 2025-05-27,15:49:39.000,147,11098880,121405,0,1748360978,13862.72673134,128.28211161000218,52980.023838960005 2025-05-27,15:49:40.000,147,11098904,121405,0,1748360979,13862.733467649996,128.38784855999984,52980.05178744 2025-05-27,15:49:41.000,147,11098880,121565,0,1748360980,13862.72673134,128.46538899000006,52980.03082608 2025-05-27,15:49:42.000,147,11098887,121845,0,1748360981,13862.773885509996,128.51473290000285,52980.072748800005 2025-05-27,15:49:43.000,147,11098905,121525,0,1748360982,13862.794094439996,128.47948724999878,52980.05178744 2025-05-27,15:49:44.000,147,11098889,121725,0,1748360983,13862.807567060001,128.40899594999792,52980.07973592 2025-05-27,15:49:45.000,147,11098892,121645,0,1748360984,13862.74694027,128.30325900000025,52980.00986472 2025-05-27,15:49:46.000,147,11098886,121565,0,1748360985,13862.64589562,128.25391509000474,52980.05178744 2025-05-27,15:49:47.000,147,11098859,121765,0,1748360986,13862.51790572999,128.07063770999957,52980.05178744 2025-05-27,15:49:48.000,147,11098832,121645,0,1748360987,13862.410124769995,127.97899902000063,52980.05178744 2025-05-27,15:49:49.000,147,11098890,121325,0,1748360988,13862.27539856999,127.88736033000168,52980.05178744 2025-05-27,15:49:50.000,147,11098931,121725,0,1748360989,13862.167617609994,127.83096728999953,52980.05877456 2025-05-27,15:49:51.000,147,11098889,121245,0,1748360990,13862.174353919989,127.85916381000425,52980.01685184001 2025-05-27,15:49:52.000,147,11098853,121445,0,1748360991,13862.106990819993,127.92965510999784,52980.03082608 2025-05-27,15:49:53.000,147,11098908,121765,0,1748360992,13862.147408679994,128.02129380000406,52980.06576168001 2025-05-27,15:49:54.000,147,11098896,121445,0,1748360993,13862.032891409988,128.2116203100013,52980.072748800005 2025-05-27,15:49:55.000,147,11098857,121445,0,1748360994,13861.952055690002,128.4230942100039,52980.0378132 2025-05-27,15:49:56.000,147,11098888,121605,0,1748360995,13861.844274729992,128.69096115000139,52980.07973592 2025-05-27,15:49:57.000,147,11098835,121765,0,1748360996,13861.776911629997,128.95882808999886,52980.023838960005 2025-05-27,15:49:58.000,147,11098865,121485,0,1748360997,13861.669130670001,129.29718633000448,52980.05178744 2025-05-27,15:49:59.000,147,11098886,121765,0,1748360998,13861.709548530001,129.66374109000026,52980.05877456 2025-05-27,15:50:00.000,147,11098876,121725,0,1748360999,13861.702812219992,129.93160802999773,52980.04480032001 2025-05-27,15:50:01.000,147,11098821,121525,0,1748361000,13861.844274729992,130.262917140004,52980.04480032001 2025-05-27,15:50:02.000,147,11098888,121925,0,1748361001,13861.931846760002,130.5096366900034,52980.05877456 2025-05-27,15:50:03.000,147,11098857,121525,0,1748361002,13862.093518199988,130.71406145999936,52980.023838960005 2025-05-27,15:50:04.000,147,11098907,121525,0,1748361003,13862.261925949999,130.8550440600011,52980.04480032001 2025-05-27,15:50:05.000,147,11098896,121605,0,1748361004,13862.39665214999,131.05946883000433,52980.04480032001 2025-05-27,15:50:06.000,147,11098875,121605,0,1748361005,13862.57853251999,131.20750055999815,52980.07973592 2025-05-27,15:50:07.000,147,11098906,121485,0,1748361006,13862.760412889991,131.33438490000117,52980.0028776 2025-05-27,15:50:08.000,147,11098900,121285,0,1748361007,13862.969238500002,131.44012184999883,52980.0378132 2025-05-27,15:50:09.000,147,11098907,121805,0,1748361008,13863.117437319997,131.48946576000162,52980.04480032001 2025-05-27,15:50:10.000,147,11098918,121725,0,1748361009,13863.205009349993,131.55290793000313,52980.142620000006 2025-05-27,15:50:11.000,147,11098898,121485,0,1748361010,13863.299317689998,131.56700619000185,52980.142620000006 2025-05-27,15:50:12.000,147,11098851,121845,0,1748361011,13863.265636139993,131.5388096700044,52980.191529840005 2025-05-27,15:50:13.000,147,11098893,121485,0,1748361012,13863.137646249997,131.5106131499997,52980.2474268 2025-05-27,15:50:14.000,147,11098923,121765,0,1748361013,13863.063546839992,131.4753675000029,52980.254413919996 2025-05-27,15:50:15.000,147,11098884,121485,0,1748361014,13862.969238500002,131.4471709799982,52980.28236240001 2025-05-27,15:50:16.000,147,11098839,121565,0,1748361015,13862.915348019997,131.48946576000162,52980.28236240001 2025-05-27,15:50:17.000,147,11098914,121805,0,1748361016,13862.942293259992,131.54585880000377,52980.38018208001 2025-05-27,15:50:18.000,147,11098851,121605,0,1748361017,13862.928820640002,131.59520270999928,52980.41511768 2025-05-27,15:50:19.000,147,11098853,121485,0,1748361018,13863.002920049992,131.71503792000294,52980.47101464001 2025-05-27,15:50:20.000,147,11098896,121685,0,1748361019,13862.989447430002,131.87716791000275,52980.526911600005 2025-05-27,15:50:21.000,147,11098896,121765,0,1748361020,13863.002920049992,132.0181505100045,52980.575821440005 2025-05-27,15:50:22.000,147,11098931,121525,0,1748361021,13862.901875399992,132.1802805000043,52980.53389872 2025-05-27,15:50:23.000,147,11098919,121725,0,1748361022,13862.901875399992,132.37060701000155,52980.53389872 2025-05-27,15:50:24.000,147,11098905,121485,0,1748361023,13862.915348019997,132.53978613000072,52980.575821440005 2025-05-27,15:50:25.000,147,11098858,121245,0,1748361024,13862.928820640002,132.7371617700046,52980.59678280001 2025-05-27,15:50:26.000,147,11098872,121685,0,1748361025,13862.975974809997,132.9556847999993,52980.61075704 2025-05-27,15:50:27.000,147,11098905,121725,0,1748361026,13863.063546839992,133.07552001000295,52980.65267976 2025-05-27,15:50:28.000,147,11098850,121765,0,1748361027,13863.164591489993,133.20945347999805,52980.68062824 2025-05-27,15:50:29.000,147,11098903,121645,0,1748361028,13863.319526619998,133.2940430400049,52980.7714608 2025-05-27,15:50:30.000,147,11098898,121565,0,1748361029,13863.380153409998,133.34338695000042,52980.71556384001 2025-05-27,15:50:31.000,147,11098913,121685,0,1748361030,13863.56203378,133.3927308600032,52980.75049944 2025-05-27,15:50:32.000,147,11098827,121645,0,1748361031,13863.690023669995,133.42797651,52980.84831912 2025-05-27,15:50:33.000,147,11098875,121645,0,1748361032,13863.75738676999,133.47027129000344,52980.911203200005 2025-05-27,15:50:34.000,147,11098848,121365,0,1748361033,13863.87864034999,133.43502563999937,52980.90421608001 2025-05-27,15:50:35.000,147,11098913,121405,0,1748361034,13863.92579452,133.38568173000385,52981.03697136 2025-05-27,15:50:36.000,147,11098878,121725,0,1748361035,13863.952739759996,133.35043607999978,52981.06491984 2025-05-27,15:50:37.000,147,11098910,121245,0,1748361036,13863.94600345,133.3292886900017,52981.127803920004 2025-05-27,15:50:38.000,147,11098853,121645,0,1748361037,13863.89884927999,133.42092738000065,52981.23959784001 2025-05-27,15:50:39.000,147,11098839,121805,0,1748361038,13863.932530829996,133.49141868000152,52981.23959784001 2025-05-27,15:50:40.000,147,11098867,121925,0,1748361039,13863.90558559,133.55486085000302,52981.295494800004 2025-05-27,15:50:41.000,147,11098868,121685,0,1748361040,13863.871904039996,134.05534908000118,52981.37235312 2025-05-27,15:50:42.000,147,11098880,121765,0,1748361041,13863.871904039996,134.37255993000144,52981.45619856001 2025-05-27,15:50:43.000,147,11098844,121605,0,1748361042,13864.026839170001,134.5910829600034,52981.463185680004 2025-05-27,15:50:44.000,147,11098856,121685,0,1748361043,13864.114411199997,134.7250164299985,52981.463185680004 2025-05-27,15:50:45.000,147,11098905,121645,0,1748361044,13864.181774299992,134.91534294000303,52981.56100536 2025-05-27,15:50:46.000,147,11098884,121725,0,1748361045,13864.255873709997,135.09157119000156,52981.56799248 2025-05-27,15:50:47.000,147,11098926,121725,0,1748361046,13864.336709429997,135.20435726999858,52981.61690232 2025-05-27,15:50:48.000,147,11098896,121645,0,1748361047,13864.363654669993,135.35943812999903,52981.68677352 2025-05-27,15:50:49.000,147,11098914,121645,0,1748361048,13864.370390980002,135.46517508000397,52981.73568336 2025-05-27,15:50:50.000,147,11098880,121325,0,1748361049,13864.424281459993,135.64845246000186,52981.72170912001 2025-05-27,15:50:51.000,147,11098869,121765,0,1748361050,13864.552271349989,135.73304202000145,52981.819528800006 2025-05-27,15:50:52.000,147,11098864,121365,0,1748361051,13864.626370759994,135.8387789699991,52981.81254168001 2025-05-27,15:50:53.000,147,11098875,121565,0,1748361052,13864.83519636999,135.7400911500008,52981.86145152001 2025-05-27,15:50:54.000,147,11098852,121605,0,1748361053,13864.909295779995,135.74714028000017,52981.88940000001 2025-05-27,15:50:55.000,147,11098868,121845,0,1748361054,13865.010340429995,135.73304202000145,52981.9243356 2025-05-27,15:50:56.000,147,11098855,121685,0,1748361055,13865.10464877,135.68369810999866,52981.93132272 2025-05-27,15:50:57.000,147,11098836,121765,0,1748361056,13865.20569342,135.74714028000017,52982.00119392 2025-05-27,15:50:58.000,147,11098879,121765,0,1748361057,13865.306738070001,135.86697549000382,52982.02914240001 2025-05-27,15:50:59.000,147,11098900,121725,0,1748361058,13865.421255339992,135.96566331000213,52982.11298784 2025-05-27,15:51:00.000,147,11098846,121565,0,1748361059,13865.522299989992,136.15598981999938,52982.0990136 2025-05-27,15:51:01.000,147,11098850,121605,0,1748361060,13865.670498809988,136.36746372000198,52982.19683328001 2025-05-27,15:51:02.000,147,11098843,121765,0,1748361061,13865.663762499993,136.63533065999945,52982.1688848 2025-05-27,15:51:03.000,147,11098869,121925,0,1748361062,13865.657026189998,136.86795195000013,52982.27369160001 2025-05-27,15:51:04.000,147,11098904,121965,0,1748361063,13865.791752389989,136.93139412000164,52982.3086272 2025-05-27,15:51:05.000,147,11098877,121965,0,1748361064,13865.798488699998,137.20631018999848,52982.35753704 2025-05-27,15:51:06.000,147,11098876,121845,0,1748361065,13865.906269659994,137.43893147999916,52982.3784984 2025-05-27,15:51:07.000,147,11098911,121765,0,1748361066,13866.01405061999,137.5940123399996,52982.42740824 2025-05-27,15:51:08.000,147,11098896,121845,0,1748361067,13866.128567889995,137.84778101999837,52982.50426656 2025-05-27,15:51:09.000,147,11098928,121925,0,1748361068,13866.28350302,137.91122318999987,52982.52522792 2025-05-27,15:51:10.000,147,11098891,121685,0,1748361069,13866.31718456999,137.93237057999795,52982.56016352001 2025-05-27,15:51:11.000,147,11098877,121805,0,1748361070,13866.371075049996,137.96056710000266,52982.63003472001 2025-05-27,15:51:12.000,147,11098852,121645,0,1748361071,13866.310448259996,137.9394197100046,52982.61606048 2025-05-27,15:51:13.000,147,11098897,122205,0,1748361072,13866.30371195,137.86187928000436,52982.73484152 2025-05-27,15:51:14.000,147,11098887,121965,0,1748361073,13866.310448259996,137.84778101999837,52982.69990592001 2025-05-27,15:51:15.000,147,11098895,121525,0,1748361074,13866.357602429991,137.87597754000308,52982.804712720004 2025-05-27,15:51:16.000,147,11098893,121485,0,1748361075,13866.424965530001,137.8900758000018,52982.804712720004 2025-05-27,15:51:17.000,147,11098908,121805,0,1748361076,13866.566428040001,137.93237057999795,52982.825674080006 2025-05-27,15:51:18.000,147,11098888,121605,0,1748361077,13866.802198889993,137.99581274999946,52982.81868696001 2025-05-27,15:51:19.000,147,11098855,121965,0,1748361078,13866.984079259993,138.0874514399984,52982.9025324 2025-05-27,15:51:20.000,147,11098873,121765,0,1748361079,13867.118805459999,138.0874514399984,52982.972403600004 2025-05-27,15:51:21.000,147,11098838,121565,0,1748361080,13867.347839999995,138.08040230999904,52982.98637784001 2025-05-27,15:51:22.000,147,11098858,121805,0,1748361081,13867.4825662,138.12269709000248,52983.04926192 2025-05-27,15:51:23.000,147,11098870,121885,0,1748361082,13867.691391809996,137.89712493000116,52982.993364960006 2025-05-27,15:51:24.000,147,11098905,121525,0,1748361083,13867.778963839992,137.9041740600005,52983.02830056 2025-05-27,15:51:25.000,147,11098841,122085,0,1748361084,13867.886744800002,138.00991100999818,52983.11913312 2025-05-27,15:51:26.000,147,11098881,121205,0,1748361085,13867.927162660002,138.12974622000183,52983.1470816 2025-05-27,15:51:27.000,147,11098894,121685,0,1748361086,13868.055152549998,138.2848270800023,52983.189004320004 2025-05-27,15:51:28.000,147,11098868,121765,0,1748361087,13868.169669819988,138.47515358999954,52983.27284976 2025-05-27,15:51:29.000,147,11098880,121725,0,1748361088,13868.135988269998,139.01088747000176,52983.39861792001 2025-05-27,15:51:30.000,147,11098805,121725,0,1748361089,13868.338077569999,138.81351182999788,52983.34272096 2025-05-27,15:51:31.000,147,11098863,121885,0,1748361090,13868.37175911999,139.0672805100039,52983.50342472 2025-05-27,15:51:32.000,147,11098839,121885,0,1748361091,13868.39196804999,138.9544944299996,52983.496437600006 2025-05-27,15:51:33.000,147,11098937,121845,0,1748361092,13868.33134125999,139.03203485999984,52983.53836032001 2025-05-27,15:51:34.000,147,11098895,121725,0,1748361093,13868.162933509993,139.22941050000372,52983.6711156 2025-05-27,15:51:35.000,147,11098839,121885,0,1748361094,13868.055152549998,138.96859268999833,52983.65714136001 2025-05-27,15:51:36.000,147,11098916,121685,0,1748361095,13867.933898969997,138.98269095000433,52983.664128480006 2025-05-27,15:51:37.000,147,11098920,122125,0,1748361096,13867.886744800002,138.98269095000433,52983.69906408 2025-05-27,15:51:38.000,147,11098881,121845,0,1748361097,13867.974316829997,138.94744530000025,52983.75496104001 2025-05-27,15:51:39.000,147,11098884,122085,0,1748361098,13868.162933509993,138.98974008000368,52983.74797392 2025-05-27,15:51:40.000,147,11098891,121485,0,1748361099,13868.37175911999,139.02498573000048,52983.831819360006 2025-05-27,15:51:41.000,147,11098897,121805,0,1748361100,13868.55363948999,139.05318224999792,52983.83880648 2025-05-27,15:51:42.000,147,11098865,121805,0,1748361101,13868.789410339996,139.05318224999792,52983.9156648 2025-05-27,15:51:43.000,147,11098915,121765,0,1748361102,13868.984763330001,139.03203485999984,52983.92265192001 2025-05-27,15:51:44.000,147,11098913,121565,0,1748361103,13868.903927610001,139.44088439999905,52984.11130416 2025-05-27,15:51:45.000,147,11098890,121685,0,1748361104,13868.836564509991,139.3985896200029,52984.13226552 2025-05-27,15:51:46.000,147,11098881,121765,0,1748361105,13868.78267403,139.38449136000418,52984.17418824 2025-05-27,15:51:47.000,147,11098895,121805,0,1748361106,13868.728783549996,139.4479335299984,52984.22309808 2025-05-27,15:51:48.000,147,11098866,121885,0,1748361107,13868.67489306999,139.4972774400012,52984.265020800005 2025-05-27,15:51:49.000,147,11098860,121845,0,1748361108,13868.63447520999,139.50432657000056,52984.265020800005 2025-05-27,15:51:50.000,147,11098846,122205,0,1748361109,13868.627738899995,139.38449136000418,52984.25803368001 2025-05-27,15:51:51.000,147,11098845,121925,0,1748361110,13868.69510199999,139.27170527999988,52984.24405944 2025-05-27,15:51:52.000,147,11098871,121965,0,1748361111,13868.72204724,139.37039309999818,52984.265020800005 2025-05-27,15:51:53.000,147,11098846,121805,0,1748361112,13868.71531092999,139.47613005000312,52984.334892000006 2025-05-27,15:51:54.000,147,11098900,121685,0,1748361113,13868.7624651,139.57481787000143,52984.35585336001 2025-05-27,15:51:55.000,147,11098896,121645,0,1748361114,13868.748992479996,139.75104611999996,52984.34886624 2025-05-27,15:51:56.000,147,11098903,122045,0,1748361115,13868.688365689995,140.0541587100015,52984.41873744 2025-05-27,15:51:57.000,147,11098876,121885,0,1748361116,13868.64121152,140.1528465299998,52984.49559576001 2025-05-27,15:51:58.000,147,11098931,121565,0,1748361117,13868.47280376999,140.7308751899982,52984.58642832 2025-05-27,15:51:59.000,147,11098830,122125,0,1748361118,13868.60079366,140.70267867000075,52984.56546696 2025-05-27,15:52:00.000,147,11098862,121725,0,1748361119,13868.61426627999,140.72382605999883,52984.55847984 2025-05-27,15:52:01.000,147,11098920,121925,0,1748361120,13868.68162938,140.84366127000249,52984.54450560001 2025-05-27,15:52:02.000,147,11098909,121685,0,1748361121,13868.789410339996,140.90005431000463,52984.58642832 2025-05-27,15:52:03.000,147,11098895,121805,0,1748361122,13868.910663919996,140.9564473499995,52984.6143768 2025-05-27,15:52:04.000,147,11098900,121765,0,1748361123,13869.085807980002,140.9564473499995,52984.64232528001 2025-05-27,15:52:05.000,147,11098864,121765,0,1748361124,13869.166643700002,140.99874213000294,52984.69123512001 2025-05-27,15:52:06.000,147,11098856,121445,0,1748361125,13869.321578829993,140.99874213000294,52984.70520936 2025-05-27,15:52:07.000,147,11098872,121885,0,1748361126,13869.503459199994,140.94939822000015,52984.768093440005 2025-05-27,15:52:08.000,147,11098873,121925,0,1748361127,13869.71228480999,140.9423490900008,52984.84495176 2025-05-27,15:52:09.000,147,11098903,121685,0,1748361128,13869.968264589996,140.93529996000143,52984.85892600001 2025-05-27,15:52:10.000,147,11098877,121685,0,1748361129,13870.163617580001,140.97759474000486,52984.92879720001 2025-05-27,15:52:11.000,147,11098870,121805,0,1748361130,13870.325289020002,141.2877564599985,52985.08251384 2025-05-27,15:52:12.000,147,11098897,121925,0,1748361131,13870.554323559998,141.3159529800032,52985.14539792001 2025-05-27,15:52:13.000,147,11098892,122085,0,1748361132,13870.864193819994,141.0410369099991,52985.103475200005 2025-05-27,15:52:14.000,147,11098884,122045,0,1748361133,13870.97871109,141.16087212000275,52985.152385040004 2025-05-27,15:52:15.000,147,11098859,121725,0,1748361134,13870.97197477999,141.25955994000105,52985.271166080005 2025-05-27,15:52:16.000,147,11098877,121765,0,1748361135,13871.046074189995,141.4498864499983,52985.32706304 2025-05-27,15:52:17.000,147,11098883,122125,0,1748361136,13871.066283119995,141.81644121000136,52985.45981832001 2025-05-27,15:52:18.000,147,11098866,122085,0,1748361137,13870.985447399995,142.26053640000464,52985.5925736 2025-05-27,15:52:19.000,147,11098898,121845,0,1748361138,13871.26163611,141.98562033000053,52985.48077968001 2025-05-27,15:52:20.000,147,11098870,121925,0,1748361139,13871.24142718,142.42266639000445,52985.69738040001 2025-05-27,15:52:21.000,147,11098845,121725,0,1748361140,13871.436780169992,142.33102769999823,52985.61353496 2025-05-27,15:52:22.000,147,11098874,121605,0,1748361141,13871.659078399993,142.253487269998,52985.63449632 2025-05-27,15:52:23.000,147,11098857,121765,0,1748361142,13871.840958769993,142.35217509000358,52985.63449632 2025-05-27,15:52:24.000,147,11098863,121965,0,1748361143,13872.043048069994,142.42266639000445,52985.69039328 2025-05-27,15:52:25.000,147,11098836,122005,0,1748361144,13872.123883789995,142.50020682000468,52985.78821296 2025-05-27,15:52:26.000,147,11098857,121685,0,1748361145,13872.21819213,142.52840334000211,52985.85109704 2025-05-27,15:52:27.000,147,11098898,121805,0,1748361146,13872.21145581999,142.59889464000298,52985.893019760006 2025-05-27,15:52:28.000,147,11098858,122085,0,1748361147,13872.265346299995,142.66938594000385,52985.990839440004 2025-05-27,15:52:29.000,147,11098862,122245,0,1748361148,13872.37312725999,142.69053333000193,52986.02577504 2025-05-27,15:52:30.000,147,11098857,121765,0,1748361149,13872.4000725,142.72577897999872,52986.0467364 2025-05-27,15:52:31.000,147,11098887,122005,0,1748361150,13872.48090822,142.83151593000366,52986.14455608 2025-05-27,15:52:32.000,147,11098869,122085,0,1748361151,13872.615634419992,142.83856506000302,52986.23538864 2025-05-27,15:52:33.000,147,11098832,122005,0,1748361152,13872.743624310002,142.7962702799996,52986.277311360005 2025-05-27,15:52:34.000,147,11098883,122005,0,1748361153,13872.851405269997,142.7610246300028,52986.3611568 2025-05-27,15:52:35.000,147,11098889,121925,0,1748361154,13872.938977299993,142.73987724000472,52986.45198936 2025-05-27,15:52:36.000,147,11098885,121925,0,1748361155,13873.040021949993,142.62709116000042,52986.5008992 2025-05-27,15:52:37.000,147,11098933,121885,0,1748361156,13873.019813019993,142.50725595000404,52986.5008992 2025-05-27,15:52:38.000,147,11098914,121805,0,1748361157,13873.026549329988,142.41561725999782,52986.60570600001 2025-05-27,15:52:39.000,147,11098872,122045,0,1748361158,13872.992867779998,142.3169294399995,52986.67557720001 2025-05-27,15:52:40.000,147,11098879,121805,0,1748361159,13873.013076709998,142.267585530004,52986.71749992 2025-05-27,15:52:41.000,147,11098884,122005,0,1748361160,13873.013076709998,142.2041433600025,52986.77339688001 2025-05-27,15:52:42.000,147,11098856,121725,0,1748361161,13872.986131469988,142.1547994499997,52986.780384000005 2025-05-27,15:52:43.000,147,11098890,122165,0,1748361162,13873.026549329988,142.07020989000011,52986.80833248 2025-05-27,15:52:44.000,147,11098867,121725,0,1748361163,13873.026549329988,142.04906250000204,52986.86422944 2025-05-27,15:52:45.000,147,11098908,121925,0,1748361164,13873.006340399988,141.97857120000117,52986.92711352 2025-05-27,15:52:46.000,147,11098858,122085,0,1748361165,13872.932240989998,141.85168685999815,52986.996984720005 2025-05-27,15:52:47.000,147,11098914,122045,0,1748361166,13872.898559439993,141.75299903999985,52987.066855920006 2025-05-27,15:52:48.000,147,11098839,122085,0,1748361167,13872.878350509993,141.65431122000155,52987.045894560004 2025-05-27,15:52:49.000,147,11098834,122085,0,1748361168,13872.885086820002,141.50627949000045,52987.12275288 2025-05-27,15:52:50.000,147,11098877,122005,0,1748361169,13872.891823129998,141.3793951500047,52987.164675600005 2025-05-27,15:52:51.000,147,11098858,121565,0,1748361170,13872.959186229993,141.24546168000234,52987.22057256 2025-05-27,15:52:52.000,147,11098935,122085,0,1748361171,13873.019813019993,141.09038082000188,52987.24153392 2025-05-27,15:52:53.000,147,11098891,121845,0,1748361172,13873.161275529994,140.97759474000486,52987.2694824 2025-05-27,15:52:54.000,147,11098923,122165,0,1748361173,13873.262320179994,140.88595604999864,52987.29044376 2025-05-27,15:52:55.000,147,11098880,122045,0,1748361174,13873.363364829995,140.78726823000034,52987.31140512 2025-05-27,15:52:56.000,147,11098852,122085,0,1748361175,13873.37683745,140.6956295400014,52987.37428920001 2025-05-27,15:52:57.000,147,11098904,122085,0,1748361176,13873.484618409995,140.61808911000116,52987.44416040001 2025-05-27,15:52:58.000,147,11098890,121845,0,1748361177,13873.57892675,140.57579432999773,52987.53499296 2025-05-27,15:52:59.000,147,11098892,122085,0,1748361178,13873.626080919996,140.45595912000135,52987.5839028 2025-05-27,15:53:00.000,147,11098860,122045,0,1748361179,13873.673235089991,140.40661520999856,52987.63979976001 2025-05-27,15:53:01.000,147,11098880,122085,0,1748361180,13873.706916639996,140.29382913000154,52987.68172248001 2025-05-27,15:53:02.000,147,11098851,122085,0,1748361181,13873.774279739991,140.2515343499981,52987.716658080004 2025-05-27,15:53:03.000,147,11098903,121845,0,1748361182,13873.754070809991,140.23038696000003,52987.80749064001 2025-05-27,15:53:04.000,147,11098925,122005,0,1748361183,13873.814697599992,140.17399391999788,52987.82146488 2025-05-27,15:53:05.000,147,11098876,122085,0,1748361184,13873.922478560002,140.14579740000045,52987.81447776 2025-05-27,15:53:06.000,147,11098830,122085,0,1748361185,13874.016786899992,140.1387482700011,52987.89832320001 2025-05-27,15:53:07.000,147,11098883,122165,0,1748361186,13874.111095239998,140.06120784000086,52987.954220160005 2025-05-27,15:53:08.000,147,11098879,121845,0,1748361187,13874.185194649988,140.01186392999807,52987.96120728 2025-05-27,15:53:09.000,147,11098912,121805,0,1748361188,13874.232348819998,139.91317610999977,52987.99614288001 2025-05-27,15:53:10.000,147,11098860,122245,0,1748361189,13874.178458339993,139.76514437999867,52988.03107848 2025-05-27,15:53:11.000,147,11098889,122165,0,1748361190,13874.097622619993,139.56776874000207,52988.073001200006 2025-05-27,15:53:12.000,147,11098884,122085,0,1748361191,13874.104358930002,139.4126878800016,52988.10094968 2025-05-27,15:53:13.000,147,11098909,122125,0,1748361192,13874.084150000002,139.23645963000308,52988.11492392001 2025-05-27,15:53:14.000,147,11098858,122005,0,1748361193,13874.030259519997,139.1025261600007,52988.11492392001 2025-05-27,15:53:15.000,147,11098827,122045,0,1748361194,13874.010050589997,138.92629791000218,52988.12889816 2025-05-27,15:53:16.000,147,11098865,121965,0,1748361195,13874.003314280002,138.78531531000044,52988.19876936 2025-05-27,15:53:17.000,147,11098864,121885,0,1748361196,13874.003314280002,138.6936766200015,52988.19876936 2025-05-27,15:53:18.000,147,11098886,121805,0,1748361197,13874.070677379998,138.58793967000383,52988.19876936 2025-05-27,15:53:19.000,147,11098806,122005,0,1748361198,13874.111095239998,138.46810446000018,52988.20575648 2025-05-27,15:53:20.000,147,11098894,122165,0,1748361199,13874.111095239998,138.40466228999867,52988.28261480001 2025-05-27,15:53:21.000,147,11098881,121925,0,1748361200,13874.158249409993,138.39056402999995,52988.28261480001 2025-05-27,15:53:22.000,147,11098885,121765,0,1748361201,13874.111095239998,138.3482692500038,52988.25466632 2025-05-27,15:53:23.000,147,11098881,122085,0,1748361202,13874.124567860003,138.36941664000187,52988.31056328001 2025-05-27,15:53:24.000,147,11098862,122125,0,1748361203,13874.036995829993,138.4469570700021,52988.26165344001 2025-05-27,15:53:25.000,147,11098912,122085,0,1748361204,13873.909005939997,138.47515358999954,52988.3175504 2025-05-27,15:53:26.000,147,11098847,121885,0,1748361205,13873.821433910001,138.50335011000425,52988.34549888 2025-05-27,15:53:27.000,147,11098911,122005,0,1748361206,13873.693444019991,138.58089054000448,52988.30357616 2025-05-27,15:53:28.000,147,11098853,121925,0,1748361207,13873.706916639996,138.56679227999848,52988.34549888 2025-05-27,15:53:29.000,147,11098863,122085,0,1748361208,13873.720389260001,138.6090870600019,52988.34549888 2025-05-27,15:53:30.000,147,11098822,122125,0,1748361209,13873.754070809991,138.57384140999784,52988.387421600004 2025-05-27,15:53:31.000,147,11098890,122125,0,1748361210,13873.760807120001,138.5949888000032,52988.33152464001 2025-05-27,15:53:32.000,147,11098853,121885,0,1748361211,13873.781016050001,138.61613619000127,52988.38043448001 2025-05-27,15:53:33.000,147,11098819,122045,0,1748361212,13873.747334499996,138.66548010000406,52988.43633144 2025-05-27,15:53:34.000,147,11098857,122085,0,1748361213,13873.706916639996,138.68662749000214,52988.48524128 2025-05-27,15:53:35.000,147,11098903,121885,0,1748361214,13873.693444019991,138.72187313999893,52988.4922284 2025-05-27,15:53:36.000,147,11098873,122085,0,1748361215,13873.653026159991,138.77121705000172,52988.46427992 2025-05-27,15:53:37.000,147,11098921,121965,0,1748361216,13873.57219043999,138.76416792000236,52988.46427992 2025-05-27,15:53:38.000,147,11098894,122405,0,1748361217,13873.55871782,138.70777488000022,52988.44331856 2025-05-27,15:53:39.000,147,11098877,122085,0,1748361218,13873.57219043999,138.6584309700047,52988.506202640005 2025-05-27,15:53:40.000,147,11098872,122165,0,1748361219,13873.51156364999,138.5456448900004,52988.48524128 2025-05-27,15:53:41.000,147,11098843,121965,0,1748361220,13873.47114578999,138.41876055000466,52988.47825416001 2025-05-27,15:53:42.000,147,11098880,122205,0,1748361221,13873.423991619995,138.30597447000036,52988.5620996 2025-05-27,15:53:43.000,147,11098865,122325,0,1748361222,13873.32968327999,138.18613926000398,52988.54812536001 2025-05-27,15:53:44.000,147,11098873,121805,0,1748361223,13873.221902319994,138.0874514399984,52988.506202640005 2025-05-27,15:53:45.000,147,11098871,121565,0,1748361224,13873.134330289999,138.04515666000225,52988.54812536001 2025-05-27,15:53:46.000,147,11098909,122005,0,1748361225,13873.093912429998,138.05925492000097,52988.555112480004 2025-05-27,15:53:47.000,147,11098858,122405,0,1748361226,13873.073703499998,137.97466536000138,52988.58306096 2025-05-27,15:53:48.000,147,11098829,122285,0,1748361227,13873.046758259989,137.96056710000266,52988.58306096 2025-05-27,15:53:49.000,147,11098854,121965,0,1748361228,13873.046758259989,137.9041740600005,52988.56908672001 2025-05-27,15:53:50.000,147,11098857,121885,0,1748361229,13873.046758259989,137.81253537000157,52988.58306096 2025-05-27,15:53:51.000,147,11098827,122085,0,1748361230,13873.060230879993,137.78433885000413,52988.56908672001 2025-05-27,15:53:52.000,147,11098885,122205,0,1748361231,13873.026549329988,137.65745451000112,52988.54812536001 2025-05-27,15:53:53.000,147,11098885,122285,0,1748361232,13873.026549329988,137.56581582000217,52988.54113824 2025-05-27,15:53:54.000,147,11098874,122165,0,1748361233,13872.979395159993,137.4953245200013,52988.54812536001 2025-05-27,15:53:55.000,147,11098901,122045,0,1748361234,13872.992867779998,137.37548930999765,52988.576073840006 2025-05-27,15:53:56.000,147,11098844,122085,0,1748361235,13873.080439809994,137.24155584000255,52988.56908672001 2025-05-27,15:53:57.000,147,11098874,121885,0,1748361236,13873.18822076999,137.0864749800021,52988.4922284 2025-05-27,15:53:58.000,147,11098883,122165,0,1748361237,13873.26905648999,136.91729586000292,52988.555112480004 2025-05-27,15:53:59.000,147,11098832,122325,0,1748361238,13873.34989220999,136.7763132600012,52988.5620996 2025-05-27,15:54:00.000,147,11098825,122045,0,1748361239,13873.423991619995,136.61418327000138,52988.54812536001 2025-05-27,15:54:01.000,147,11098841,122125,0,1748361240,13873.45093685999,136.53664284000115,52988.54113824 2025-05-27,15:54:02.000,147,11098879,121965,0,1748361241,13873.51156364999,136.46615154000028,52988.58306096 2025-05-27,15:54:03.000,147,11098890,122085,0,1748361242,13873.45767317,136.40270936999877,52988.58306096 2025-05-27,15:54:04.000,147,11098902,122085,0,1748361243,13873.49135471999,136.37451285000134,52988.64594504001 2025-05-27,15:54:05.000,147,11098867,121685,0,1748361244,13873.444200549995,136.3815619800007,52988.65991928 2025-05-27,15:54:06.000,147,11098832,122245,0,1748361245,13873.444200549995,136.38861111000006,52988.65293216 2025-05-27,15:54:07.000,147,11098896,122045,0,1748361246,13873.423991619995,136.3322180699979,52988.73677760001 2025-05-27,15:54:08.000,147,11098853,122005,0,1748361247,13873.33641959,136.36041459000262,52988.70882912 2025-05-27,15:54:09.000,147,11098887,122125,0,1748361248,13873.302738039994,136.35336546000326,52988.71581624001 2025-05-27,15:54:10.000,147,11098890,122285,0,1748361249,13873.22863862999,136.33926720000454,52988.76472608001 2025-05-27,15:54:11.000,147,11098901,122245,0,1748361250,13873.114121359999,136.37451285000134,52988.72979048 2025-05-27,15:54:12.000,147,11098888,122205,0,1748361251,13873.073703499998,136.36746372000198,52988.78568744001 2025-05-27,15:54:13.000,147,11098890,122365,0,1748361252,13873.013076709998,136.36746372000198,52988.722803360004 2025-05-27,15:54:14.000,147,11098905,122085,0,1748361253,13873.019813019993,136.36746372000198,52988.71581624001 2025-05-27,15:54:15.000,147,11098852,122405,0,1748361254,13872.965922539988,136.2969724200011,52988.722803360004 2025-05-27,15:54:16.000,147,11098861,122125,0,1748361255,13873.013076709998,136.21943199000088,52988.76472608001 2025-05-27,15:54:17.000,147,11098819,122045,0,1748361256,13873.019813019993,136.14189156000066,52988.70882912 2025-05-27,15:54:18.000,147,11098854,122165,0,1748361257,13873.040021949993,136.0502528700017,52988.722803360004 2025-05-27,15:54:19.000,147,11098924,121885,0,1748361258,13872.952449919998,135.96566331000213,52988.75075184 2025-05-27,15:54:20.000,147,11098848,122245,0,1748361259,13872.885086820002,135.83172983999975,52988.75773896 2025-05-27,15:54:21.000,147,11098903,122205,0,1748361260,13872.797514789992,135.71894376000273,52988.792674560005 2025-05-27,15:54:22.000,147,11098837,121965,0,1748361261,13872.689733829997,135.58501029000035,52988.743764720006 2025-05-27,15:54:23.000,147,11098851,122125,0,1748361262,13872.602161800001,135.47222421000333,52988.76472608001 2025-05-27,15:54:24.000,147,11098865,122165,0,1748361263,13872.48090822,135.38763465000375,52988.77870032 2025-05-27,15:54:25.000,147,11098874,121725,0,1748361264,13872.366390949996,135.2818976999988,52988.7717132 2025-05-27,15:54:26.000,147,11098852,122085,0,1748361265,13872.31923678,135.21845553000458,52988.792674560005 2025-05-27,15:54:27.000,147,11098890,122165,0,1748361266,13872.21819213,135.1479642300037,52988.76472608001 2025-05-27,15:54:28.000,147,11098866,121965,0,1748361267,13872.15756534,135.09157119000156,52988.76472608001 2025-05-27,15:54:29.000,147,11098894,121805,0,1748361268,13872.164301649995,135.0845220600022,52988.78568744001 2025-05-27,15:54:30.000,147,11098938,122045,0,1748361269,13872.11714748,134.99288337000326,52988.75773896 2025-05-27,15:54:31.000,147,11098869,122325,0,1748361270,13872.123883789995,134.97878511000454,52988.78568744001 2025-05-27,15:54:32.000,147,11098861,121925,0,1748361271,13872.13062009999,134.95058858999982,52988.743764720006 2025-05-27,15:54:33.000,147,11098879,122205,0,1748361272,13872.23166474999,134.90829381000367,52988.743764720006 2025-05-27,15:54:34.000,147,11098853,122245,0,1748361273,13872.27208260999,134.88009728999896,52988.71581624001 2025-05-27,15:54:35.000,147,11098814,122325,0,1748361274,13872.33270939999,134.84485164000216,52988.722803360004 2025-05-27,15:54:36.000,147,11098854,122005,0,1748361275,13872.31923678,134.84485164000216,52988.69485488001 2025-05-27,15:54:37.000,147,11098896,122045,0,1748361276,13872.27881892,134.81665512000473,52988.73677760001 2025-05-27,15:54:38.000,147,11098900,122085,0,1748361277,13872.103674859994,134.78140947000065,52988.75075184 2025-05-27,15:54:39.000,147,11098889,122365,0,1748361278,13871.915058179999,134.76731121000194,52988.73677760001 2025-05-27,15:54:40.000,147,11098853,122245,0,1748361279,13871.652342089998,134.70386904000043,52988.68786776001 2025-05-27,15:54:41.000,147,11098908,121965,0,1748361280,13871.430043859997,134.69681991000107,52988.722803360004 2025-05-27,15:54:42.000,147,11098844,122165,0,1748361281,13871.22121825,134.675672520003,52988.61799656001 2025-05-27,15:54:43.000,147,11098885,122165,0,1748361282,13871.03260156999,134.61927948000084,52988.65293216 2025-05-27,15:54:44.000,147,11098854,122045,0,1748361283,13870.91134798999,134.56993556999805,52988.63895792 2025-05-27,15:54:45.000,147,11098848,122405,0,1748361284,13870.85745751,134.4430512300023,52988.6319708 2025-05-27,15:54:46.000,147,11098840,122125,0,1748361285,13870.843984889994,134.35846167000273,52988.61100944 2025-05-27,15:54:47.000,147,11098887,122405,0,1748361286,13870.85072119999,134.27387211000314,52988.65293216 2025-05-27,15:54:48.000,147,11098865,122245,0,1748361287,13870.904611679995,134.13993864000076,52988.63895792 2025-05-27,15:54:49.000,147,11098905,122045,0,1748361288,13870.95850216,133.99895603999903,52988.53415112 2025-05-27,15:54:50.000,147,11098848,122285,0,1748361289,13871.01239263999,133.86502257000393,52988.555112480004 2025-05-27,15:54:51.000,147,11098888,122405,0,1748361290,13871.046074189995,133.7874821400037,52988.5620996 2025-05-27,15:54:52.000,147,11098838,122205,0,1748361291,13871.14038253,133.69584345000476,52988.51318976 2025-05-27,15:54:53.000,147,11098869,122325,0,1748361292,13871.281845040001,133.69584345000476,52988.46427992 2025-05-27,15:54:54.000,147,11098849,122285,0,1748361293,13871.389625999996,133.6605978000007,52988.47825416001 2025-05-27,15:54:55.000,147,11098881,122045,0,1748361294,13871.470461719997,133.70994171000348,52988.45030568001 2025-05-27,15:54:56.000,147,11098863,122125,0,1748361295,13871.544561130002,133.66764693000005,52988.46427992 2025-05-27,15:54:57.000,147,11098892,122325,0,1748361296,13871.571506369997,133.65354867000133,52988.47126704 2025-05-27,15:54:58.000,147,11098846,122165,0,1748361297,13871.531088509997,133.64649954000197,52988.408382960006 2025-05-27,15:54:59.000,147,11098855,122245,0,1748361298,13871.470461719997,133.6394504100026,52988.408382960006 2025-05-27,15:55:00.000,147,11098846,122325,0,1748361299,13871.335735519991,133.54781172000366,52988.40139584001 2025-05-27,15:55:01.000,147,11098859,122405,0,1748361300,13871.254899799991,133.55486085000302,52988.36646024 2025-05-27,15:55:02.000,147,11098830,122245,0,1748361301,13871.19427300999,133.5760082400011,52988.31056328001 2025-05-27,15:55:03.000,147,11098905,122245,0,1748361302,13871.214481939991,133.60420475999854,52988.32453752 2025-05-27,15:55:04.000,147,11098839,122285,0,1748361303,13871.281845040001,133.6605978000007,52988.33152464001 2025-05-27,15:55:05.000,147,11098890,122125,0,1748361304,13871.436780169992,133.63240128000325,52988.33152464001 2025-05-27,15:55:06.000,147,11098841,122285,0,1748361305,13871.605187920002,133.56190998000238,52988.2476792 2025-05-27,15:55:07.000,147,11098821,122405,0,1748361306,13871.652342089998,133.47027129000344,52988.240692080006 2025-05-27,15:55:08.000,147,11098834,122245,0,1748361307,13871.618660539993,133.2799447799989,52988.2476792 2025-05-27,15:55:09.000,147,11098902,122245,0,1748361308,13871.665814710002,133.04732348999823,52988.28261480001 2025-05-27,15:55:10.000,147,11098856,122085,0,1748361309,13871.537824819992,132.81470220000483,52988.25466632 2025-05-27,15:55:11.000,147,11098805,122285,0,1748361310,13871.382889690001,132.60322830000223,52988.22671784 2025-05-27,15:55:12.000,147,11098841,122485,0,1748361311,13871.167327769996,132.3635578800022,52988.22671784 2025-05-27,15:55:13.000,147,11098861,122205,0,1748361312,13871.005656329995,132.15913310999895,52988.22671784 2025-05-27,15:55:14.000,147,11098846,122325,0,1748361313,13870.81030333999,132.02519964000385,52988.219730720004 2025-05-27,15:55:15.000,147,11098863,122445,0,1748361314,13870.702522379994,131.89126617000147,52988.18479512001 2025-05-27,15:55:16.000,147,11098878,122405,0,1748361315,13870.547587249988,131.8207748700006,52988.19178224001 2025-05-27,15:55:17.000,147,11098811,122445,0,1748361316,13870.466751530003,131.64454662000207,52988.13588528 2025-05-27,15:55:18.000,147,11098904,122605,0,1748361317,13870.352234259997,131.66569401000015,52988.14287240001 2025-05-27,15:55:19.000,147,11098799,122365,0,1748361318,13870.210771749997,131.64454662000207,52988.10094968 2025-05-27,15:55:20.000,147,11098867,122085,0,1748361319,13870.008682449996,131.63749749000272,52988.09396256001 2025-05-27,15:55:21.000,147,11098892,122205,0,1748361320,13869.88069256,131.65159575000143,52988.01011712 2025-05-27,15:55:22.000,147,11098851,122365,0,1748361321,13869.75943898,131.6586448800008,52988.03107848 2025-05-27,15:55:23.000,147,11098864,122405,0,1748361322,13869.604503849994,131.65159575000143,52987.96120728 2025-05-27,15:55:24.000,147,11098833,122325,0,1748361323,13869.503459199994,131.64454662000207,52987.94024592 2025-05-27,15:55:25.000,147,11098842,122725,0,1748361324,13869.422623479993,131.60225183999864,52987.96120728 2025-05-27,15:55:26.000,147,11098885,122365,0,1748361325,13869.442832409994,131.67979226999887,52987.8633876 2025-05-27,15:55:27.000,147,11098840,122405,0,1748361326,13869.375469309998,131.70798879000358,52987.84242624 2025-05-27,15:55:28.000,147,11098885,122445,0,1748361327,13869.355260379998,131.7573326999991,52987.89133608 2025-05-27,15:55:29.000,147,11098834,122285,0,1748361328,13869.314842519998,131.79962748000253,52987.76556792 2025-05-27,15:55:30.000,147,11098826,122405,0,1748361329,13869.240743109993,131.84897138999804,52987.737619440006 2025-05-27,15:55:31.000,147,11098873,122045,0,1748361330,13869.200325249993,131.9194626899989,52987.67473536 2025-05-27,15:55:32.000,147,11098856,122885,0,1748361331,13869.106016910002,131.9053644300002,52987.667748240005 2025-05-27,15:55:33.000,147,11098782,122285,0,1748361332,13868.957818089992,131.94061008000426,52987.70268384 2025-05-27,15:55:34.000,147,11098863,122085,0,1748361333,13868.883718680001,131.92651181999827,52987.667748240005 2025-05-27,15:55:35.000,147,11098855,122325,0,1748361334,13868.688365689995,131.92651181999827,52987.67473536 2025-05-27,15:55:36.000,147,11098800,122525,0,1748361335,13868.607529969995,131.9335609500049,52987.63979976001 2025-05-27,15:55:37.000,147,11098860,122365,0,1748361336,13868.53343055999,131.94061008000426,52987.59787704 2025-05-27,15:55:38.000,147,11098847,122205,0,1748361337,13868.567112109995,131.97585573000106,52987.56294144001 2025-05-27,15:55:39.000,147,11098828,122245,0,1748361338,13868.587321039995,131.9688066000017,52987.57691568 2025-05-27,15:55:40.000,147,11098849,122525,0,1748361339,13868.64121152,131.9194626899989,52987.54198008001 2025-05-27,15:55:41.000,147,11098851,122565,0,1748361340,13868.69510199999,131.8842170400021,52987.46512176 2025-05-27,15:55:42.000,147,11098867,122085,0,1748361341,13868.748992479996,131.8066766100019,52987.402237680006 2025-05-27,15:55:43.000,147,11098857,122285,0,1748361342,13868.728783549996,131.76438182999846,52987.402237680006 2025-05-27,15:55:44.000,147,11098835,122365,0,1748361343,13868.69510199999,131.64454662000207,52987.451147520005 2025-05-27,15:55:45.000,147,11098838,122485,0,1748361344,13868.54016687,131.52471140999842,52987.37428920001 2025-05-27,15:55:46.000,147,11098842,122325,0,1748361345,13868.35155018999,131.35553228999925,52987.29044376 2025-05-27,15:55:47.000,147,11098816,122445,0,1748361346,13868.156197199998,131.2004514299988,52987.36031496 2025-05-27,15:55:48.000,147,11098821,122485,0,1748361347,13867.913690039997,131.0806162200024,52987.31140512 2025-05-27,15:55:49.000,147,11098840,122205,0,1748361348,13867.765491220001,131.03127230999962,52987.29044376 2025-05-27,15:55:50.000,147,11098836,122205,0,1748361349,13867.698128119991,131.02422318000026,52987.24852104 2025-05-27,15:55:51.000,147,11098783,122325,0,1748361350,13867.637501329991,131.03832143999898,52987.20659832001 2025-05-27,15:55:52.000,147,11098787,122325,0,1748361351,13867.657710259991,131.09471448000113,52987.24153392 2025-05-27,15:55:53.000,147,11098828,122725,0,1748361352,13867.630765019996,131.18635317000007,52987.14371424 2025-05-27,15:55:54.000,147,11098816,122165,0,1748361353,13867.590347159996,131.19340229999943,52987.13672712001 2025-05-27,15:55:55.000,147,11098836,122405,0,1748361354,13867.576874539991,131.22159882000415,52987.066855920006 2025-05-27,15:55:56.000,147,11098874,122405,0,1748361355,13867.448884649995,131.24274621000222,52987.05986880001 2025-05-27,15:55:57.000,147,11098811,122205,0,1748361356,13867.40173048,131.24274621000222,52987.045894560004 2025-05-27,15:55:58.000,147,11098794,122325,0,1748361357,13867.27374058999,131.27799185999902,52987.0249332 2025-05-27,15:55:59.000,147,11098827,122485,0,1748361358,13867.17269593999,131.28504098999838,52986.98999760001 2025-05-27,15:56:00.000,147,11098833,122205,0,1748361359,13867.11206914999,131.3484831599999,52986.996984720005 2025-05-27,15:56:01.000,147,11098850,122365,0,1748361360,13867.145750699994,131.38372881000396,52986.98999760001 2025-05-27,15:56:02.000,147,11098861,122325,0,1748361361,13867.091860219989,131.43307271999947,52986.90615216 2025-05-27,15:56:03.000,147,11098786,122485,0,1748361362,13867.011024499989,131.4753675000029,52986.878203680004 2025-05-27,15:56:04.000,147,11098830,122445,0,1748361363,13866.909979849988,131.5388096700044,52986.780384000005 2025-05-27,15:56:05.000,147,11098845,122405,0,1748361364,13866.815671509998,131.5388096700044,52986.79435824 2025-05-27,15:56:06.000,147,11098858,122605,0,1748361365,13866.613582209997,131.5388096700044,52986.80833248 2025-05-27,15:56:07.000,147,11098869,122645,0,1748361366,13866.424965530001,131.58110445000057,52986.73846128 2025-05-27,15:56:08.000,147,11098824,122365,0,1748361367,13866.24308516,131.58815357999993,52986.61968024 2025-05-27,15:56:09.000,147,11098841,122365,0,1748361368,13866.17572205999,131.63044836000336,52986.60570600001 2025-05-27,15:56:10.000,147,11098839,122365,0,1748361369,13866.15551312999,131.70093966000422,52986.59173176 2025-05-27,15:56:11.000,147,11098769,122645,0,1748361370,13866.16224944,131.74323444000038,52986.57775752 2025-05-27,15:56:12.000,147,11098836,122565,0,1748361371,13866.21613991999,131.76438182999846,52986.59173176 2025-05-27,15:56:13.000,147,11098792,122205,0,1748361372,13866.26329409,131.82782399999996,52986.57775752 2025-05-27,15:56:14.000,147,11098767,122565,0,1748361373,13866.29697563999,131.85602052000468,52986.47993784 2025-05-27,15:56:15.000,147,11098868,122405,0,1748361374,13866.330657189996,131.89831530000083,52986.514873440006 2025-05-27,15:56:16.000,147,11098783,122565,0,1748361375,13866.30371195,131.9688066000017,52986.52186056 2025-05-27,15:56:17.000,147,11098808,122325,0,1748361376,13866.270030399995,131.99700311999914,52986.493912080005 2025-05-27,15:56:18.000,147,11098871,122365,0,1748361377,13866.330657189996,131.99700311999914,52986.46596360001 2025-05-27,15:56:19.000,147,11098854,122565,0,1748361378,13866.36433874,132.0322487700032,52986.43801512001 2025-05-27,15:56:20.000,147,11098836,122485,0,1748361379,13866.445174460001,132.07454354999936,52986.431028 2025-05-27,15:56:21.000,147,11098800,122365,0,1748361380,13866.485592320001,132.06044529000064,52986.45198936 2025-05-27,15:56:22.000,147,11098789,122405,0,1748361381,13866.505801250001,132.03929790000257,52986.41705376001 2025-05-27,15:56:23.000,147,11098874,122725,0,1748361382,13866.465383390001,131.9688066000017,52986.45897648 2025-05-27,15:56:24.000,147,11098792,122565,0,1748361383,13866.424965530001,131.9688066000017,52986.38910528001 2025-05-27,15:56:25.000,147,11098809,122525,0,1748361384,13866.38454767,131.95470834000298,52986.45897648 2025-05-27,15:56:26.000,147,11098786,122405,0,1748361385,13866.26329409,131.94061008000426,52986.46596360001 2025-05-27,15:56:27.000,147,11098856,122565,0,1748361386,13866.22287623,131.97585573000106,52986.38211816 2025-05-27,15:56:28.000,147,11098807,122485,0,1748361387,13866.168985749995,132.08159267999872,52986.326221200005 2025-05-27,15:56:29.000,147,11098796,122445,0,1748361388,13866.168985749995,132.10978920000343,52986.347182560006 2025-05-27,15:56:30.000,147,11098784,122605,0,1748361389,13866.17572205999,132.1520839799996,52986.31224696 2025-05-27,15:56:31.000,147,11098822,122405,0,1748361390,13866.18245837,132.24372266999853,52986.375131040004 2025-05-27,15:56:32.000,147,11098840,122285,0,1748361391,13866.128567889995,132.2507717999979,52986.326221200005 2025-05-27,15:56:33.000,147,11098847,122445,0,1748361392,13866.03425954999,132.32126309999876,52986.36814392001 2025-05-27,15:56:34.000,147,11098780,122685,0,1748361393,13865.832170249989,132.35650875000283,52986.347182560006 2025-05-27,15:56:35.000,147,11098806,122805,0,1748361394,13865.657026189998,132.44814744000178,52986.326221200005 2025-05-27,15:56:36.000,147,11098855,122525,0,1748361395,13865.461673199992,132.58208091000415,52986.31224696 2025-05-27,15:56:37.000,147,11098813,122605,0,1748361396,13865.259583899991,132.75830916000268,52986.228401520006 2025-05-27,15:56:38.000,147,11098860,122605,0,1748361397,13865.219166039991,132.88519349999842,52986.23538864 2025-05-27,15:56:39.000,147,11098828,122445,0,1748361398,13865.11812138999,133.01207784000144,52986.22141440001 2025-05-27,15:56:40.000,147,11098831,122285,0,1748361399,13865.151802939996,133.14601131000381,52986.14455608 2025-05-27,15:56:41.000,147,11098786,122605,0,1748361400,13865.178748179991,133.24469913000212,52986.12359472 2025-05-27,15:56:42.000,147,11098788,122325,0,1748361401,13865.20569342,133.30814130000363,52986.13058184001 2025-05-27,15:56:43.000,147,11098831,122325,0,1748361402,13865.192220799996,133.47027129000344,52986.1166076 2025-05-27,15:56:44.000,147,11098813,122685,0,1748361403,13865.1248577,133.54781172000366,52986.1166076 2025-05-27,15:56:45.000,147,11098780,122685,0,1748361404,13865.07770352999,133.66764693000005,52986.09564624 2025-05-27,15:56:46.000,147,11098854,122525,0,1748361405,13864.95644994999,133.7874821400037,52986.10263336001 2025-05-27,15:56:47.000,147,11098836,122685,0,1748361406,13864.808251129994,133.90026822000073,52986.03276216001 2025-05-27,15:56:48.000,147,11098824,122605,0,1748361407,13864.639843379999,134.05534908000118,52986.01878792 2025-05-27,15:56:49.000,147,11098823,122485,0,1748361408,13864.559007659998,134.16108602999884,52986.01878792 2025-05-27,15:56:50.000,147,11098811,122405,0,1748361409,13864.505117179993,134.2809212400025,52985.94891672 2025-05-27,15:56:51.000,147,11098832,122325,0,1748361410,13864.363654669993,134.45714949000103,52985.95590384 2025-05-27,15:56:52.000,147,11098818,122045,0,1748361411,13864.282818949992,134.58403383000405,52985.98385232001 2025-05-27,15:56:53.000,147,11098807,122645,0,1748361412,13864.114411199997,134.74616382000386,52985.93494248001 2025-05-27,15:56:54.000,147,11098840,122525,0,1748361413,13864.033575479996,134.85190077000152,52985.906994 2025-05-27,15:56:55.000,147,11098764,122685,0,1748361414,13863.831486179995,135.01403076000133,52985.906994 2025-05-27,15:56:56.000,147,11098797,122725,0,1748361415,13863.669814739995,135.15501336000307,52985.86507128001 2025-05-27,15:56:57.000,147,11098830,122365,0,1748361416,13863.53508853999,135.28894682999817,52985.83013568 2025-05-27,15:56:58.000,147,11098784,122805,0,1748361417,13863.380153409998,135.40878204000182,52985.8021872 2025-05-27,15:56:59.000,147,11098789,122645,0,1748361418,13863.299317689998,135.4933716000014,52985.79520008001 2025-05-27,15:57:00.000,147,11098734,122725,0,1748361419,13863.171327800002,135.64845246000186,52985.75327736 2025-05-27,15:57:01.000,147,11098755,122685,0,1748361420,13863.137646249997,135.80353332000232,52985.732316 2025-05-27,15:57:02.000,147,11098773,122565,0,1748361421,13863.151118870002,135.81058245000168,52985.704367520004 2025-05-27,15:57:03.000,147,11098765,122365,0,1748361422,13863.151118870002,135.84582809999847,52985.66943192001 2025-05-27,15:57:04.000,147,11098797,122645,0,1748361423,13863.144382559993,135.88107375000254,52985.704367520004 2025-05-27,15:57:05.000,147,11098787,122725,0,1748361424,13863.191536730003,135.8881228800019,52985.63449632 2025-05-27,15:57:06.000,147,11098780,122925,0,1748361425,13863.211745659988,135.85992636000447,52985.64148344 2025-05-27,15:57:07.000,147,11098789,122725,0,1748361426,13863.164591489993,135.87402462000318,52985.62052208 2025-05-27,15:57:08.000,147,11098779,122525,0,1748361427,13863.151118870002,135.80353332000232,52985.58558648 2025-05-27,15:57:09.000,147,11098787,122565,0,1748361428,13863.130909940002,135.85287722999783,52985.62750920001 2025-05-27,15:57:10.000,147,11098722,122445,0,1748361429,13863.090492080002,135.86697549000382,52985.57161224 2025-05-27,15:57:11.000,147,11098798,122725,0,1748361430,13863.083755769992,135.9515650500034,52985.57859936001 2025-05-27,15:57:12.000,147,11098809,122365,0,1748361431,13863.070283150002,136.02205635000428,52985.59956072001 2025-05-27,15:57:13.000,147,11098777,122365,0,1748361432,13863.117437319997,136.15598981999938,52985.62052208 2025-05-27,15:57:14.000,147,11098774,122845,0,1748361433,13863.130909940002,136.25467763999768,52985.58558648 2025-05-27,15:57:15.000,147,11098754,122845,0,1748361434,13863.124173629993,136.37451285000134,52985.59956072001 2025-05-27,15:57:16.000,147,11098805,122645,0,1748361435,13863.083755769992,136.55074109999987,52985.57859936001 2025-05-27,15:57:17.000,147,11098793,122605,0,1748361436,13863.090492080002,136.6917237000016,52985.57161224 2025-05-27,15:57:18.000,147,11098766,122525,0,1748361437,13863.036601599997,136.84680456000206,52985.59956072001 2025-05-27,15:57:19.000,147,11098727,122685,0,1748361438,13863.009656360002,136.9736888999978,52985.61353496 2025-05-27,15:57:20.000,147,11098815,122285,0,1748361439,13863.056810529997,137.1499171500036,52985.557638000006 2025-05-27,15:57:21.000,147,11098785,122565,0,1748361440,13863.124173629993,137.22745758000383,52985.557638000006 2025-05-27,15:57:22.000,147,11098753,122725,0,1748361441,13863.218481969998,137.34024366000085,52985.61353496 2025-05-27,15:57:23.000,147,11098789,122645,0,1748361442,13863.366680789994,137.48827539000195,52985.56462512 2025-05-27,15:57:24.000,147,11098786,122765,0,1748361443,13863.447516509994,137.5940123399996,52985.606547840005 2025-05-27,15:57:25.000,147,11098779,122605,0,1748361444,13863.56203378,137.68565102999855,52985.57859936001 2025-05-27,15:57:26.000,147,11098798,122725,0,1748361445,13863.60245164,137.78433885000413,52985.62052208 2025-05-27,15:57:27.000,147,11098754,122805,0,1748361446,13863.629396879995,137.8900758000018,52985.56462512 2025-05-27,15:57:28.000,147,11098792,122525,0,1748361447,13863.58224271,138.0169601400048,52985.56462512 2025-05-27,15:57:29.000,147,11098785,122485,0,1748361448,13863.53508853999,138.05925492000097,52985.56462512 2025-05-27,15:57:30.000,147,11098780,122805,0,1748361449,13863.420571269999,138.15794273999927,52985.62750920001 2025-05-27,15:57:31.000,147,11098792,122645,0,1748361450,13863.319526619998,138.22843404000014,52985.5925736 2025-05-27,15:57:32.000,147,11098758,122765,0,1748361451,13863.299317689998,138.27777795000293,52985.69039328 2025-05-27,15:57:33.000,147,11098748,122365,0,1748361452,13863.306053999993,138.3482692500038,52985.6624448 2025-05-27,15:57:34.000,147,11098797,122685,0,1748361453,13863.292581379988,138.48925184999825,52985.62750920001 2025-05-27,15:57:35.000,147,11098771,122725,0,1748361454,13863.332999239989,138.58089054000448,52985.63449632 2025-05-27,15:57:36.000,147,11098762,122725,0,1748361455,13863.359944479998,138.67957836000278,52985.655457680004 2025-05-27,15:57:37.000,147,11098823,122965,0,1748361456,13863.386889719994,138.75006966000365,52985.62052208 2025-05-27,15:57:38.000,147,11098780,122605,0,1748361457,13863.407098649994,138.8205609600045,52985.57859936001 2025-05-27,15:57:39.000,147,11098678,122685,0,1748361458,13863.467725439994,138.91219965000346,52985.676419040006 2025-05-27,15:57:40.000,147,11098732,122685,0,1748361459,13863.588979019994,138.96154355999897,52985.68340616 2025-05-27,15:57:41.000,147,11098713,122525,0,1748361460,13863.629396879995,139.02498573000048,52985.71834176001 2025-05-27,15:57:42.000,147,11098752,122725,0,1748361461,13863.69675997999,139.10957529000007,52985.76725160001 2025-05-27,15:57:43.000,147,11098759,122805,0,1748361462,13863.66307843,139.16596833000222,52985.74629024001 2025-05-27,15:57:44.000,147,11098760,122685,0,1748361463,13863.62266057,139.26465615000052,52985.83712280001 2025-05-27,15:57:45.000,147,11098740,122605,0,1748361464,13863.487934369994,139.3351474500014,52985.83712280001 2025-05-27,15:57:46.000,147,11098787,122805,0,1748361465,13863.407098649994,139.3492457100001,52985.774238720005 2025-05-27,15:57:47.000,147,11098738,122725,0,1748361466,13863.265636139993,139.41973701000097,52985.83712280001 2025-05-27,15:57:48.000,147,11098774,122805,0,1748361467,13863.157855179998,139.44088439999905,52985.844109920006 2025-05-27,15:57:49.000,147,11098753,122925,0,1748361468,13863.110701010002,139.532523089998,52985.872058400004 2025-05-27,15:57:50.000,147,11098803,122805,0,1748361469,13863.050074220002,139.6453091700023,52985.872058400004 2025-05-27,15:57:51.000,147,11098733,122725,0,1748361470,13863.090492080002,139.7087513400038,52985.893019760006 2025-05-27,15:57:52.000,147,11098721,122645,0,1748361471,13863.083755769992,139.80039003000275,52985.872058400004 2025-05-27,15:57:53.000,147,11098812,122805,0,1748361472,13863.184800419993,139.8567830700049,52985.88603264001 2025-05-27,15:57:54.000,147,11098791,122725,0,1748361473,13863.332999239989,139.9061269800004,52985.893019760006 2025-05-27,15:57:55.000,147,11098778,122685,0,1748361474,13863.467725439994,139.98366741000063,52985.90000688 2025-05-27,15:57:56.000,147,11098831,122765,0,1748361475,13863.62266057,140.01186392999807,52985.92795536 2025-05-27,15:57:57.000,147,11098767,122445,0,1748361476,13863.73717783999,140.07530609999958,52985.90000688 2025-05-27,15:57:58.000,147,11098753,122925,0,1748361477,13863.89884927999,140.06120784000086,52985.98385232001 2025-05-27,15:57:59.000,147,11098708,122765,0,1748361478,13863.96621238,139.98366741000063,52985.99782656 2025-05-27,15:58:00.000,147,11098695,123045,0,1748361479,13864.067257030001,139.93432349999784,52986.03276216001 2025-05-27,15:58:01.000,147,11098728,122885,0,1748361480,13864.195246919997,139.94137263000448,52986.109620480005 2025-05-27,15:58:02.000,147,11098729,122965,0,1748361481,13864.336709429997,139.89907785000105,52986.10263336001 2025-05-27,15:58:03.000,147,11098759,123005,0,1748361482,13864.484908249993,139.87793046000297,52986.109620480005 2025-05-27,15:58:04.000,147,11098750,122885,0,1748361483,13864.565743969993,139.9061269800004,52986.158530320005 2025-05-27,15:58:05.000,147,11098767,122845,0,1748361484,13864.71394278999,139.9061269800004,52986.17250456001 2025-05-27,15:58:06.000,147,11098760,122885,0,1748361485,13864.84193268,139.92022523999913,52986.14455608 2025-05-27,15:58:07.000,147,11098770,123085,0,1748361486,13864.949713639995,139.93432349999784,52986.27032424001 2025-05-27,15:58:08.000,147,11098710,122685,0,1748361487,13865.030549359995,139.9554708900032,52986.277311360005 2025-05-27,15:58:09.000,147,11098812,122885,0,1748361488,13865.091176149996,139.96252002000256,52986.29827272001 2025-05-27,15:58:10.000,147,11098765,122885,0,1748361489,13865.18548449,140.06120784000086,52986.375131040004 2025-05-27,15:58:11.000,147,11098726,122925,0,1748361490,13865.286529140001,140.117600880003,52986.38910528001 2025-05-27,15:58:12.000,147,11098741,122725,0,1748361491,13865.427991650002,140.15989565999917,52986.41006664 2025-05-27,15:58:13.000,147,11098714,122685,0,1748361492,13865.488618440002,140.2374360899994,52986.50788632001 2025-05-27,15:58:14.000,147,11098733,123165,0,1748361493,13865.636817259998,140.32202564999898,52986.53583480001 2025-05-27,15:58:15.000,147,11098704,123005,0,1748361494,13865.562717849993,140.7590717100029,52986.68955144 2025-05-27,15:58:16.000,147,11098754,122765,0,1748361495,13865.576190469998,140.85071040000184,52986.75243552001 2025-05-27,15:58:17.000,147,11098755,122965,0,1748361496,13865.576190469998,140.94939822000015,52986.79435824 2025-05-27,15:58:18.000,147,11098739,123005,0,1748361497,13865.495354749997,141.09742995000124,52986.84326808001 2025-05-27,15:58:19.000,147,11098731,123045,0,1748361498,13865.401046409992,141.29480558999785,52986.87121656001 2025-05-27,15:58:20.000,147,11098729,123045,0,1748361499,13865.320210689992,141.5344760099979,52987.00397184 2025-05-27,15:58:21.000,147,11098737,123045,0,1748361500,13865.306738070001,141.67545860999962,52987.0249332 2025-05-27,15:58:22.000,147,11098729,123085,0,1748361501,13865.347155930001,141.83758859999944,52987.045894560004 2025-05-27,15:58:23.000,147,11098727,122885,0,1748361502,13865.434727959997,142.0067677199986,52987.05986880001 2025-05-27,15:58:24.000,147,11098772,122845,0,1748361503,13865.515563679997,142.19004510000377,52987.10179152 2025-05-27,15:58:25.000,147,11098733,123085,0,1748361504,13865.603135709993,142.267585530004,52987.115765760005 2025-05-27,15:58:26.000,147,11098731,123045,0,1748361505,13865.670498809988,142.43676465000317,52987.213585440004 2025-05-27,15:58:28.000,147,11098734,123165,0,1748361507,13865.710916669988,142.50020682000468,52987.27646952001 2025-05-27,15:58:29.000,147,11098734,123085,0,1748361508,13865.805225009994,142.47201029999997,52987.26249528 2025-05-27,15:58:30.000,147,11098708,122885,0,1748361509,13865.791752389989,142.53545247000147,52987.2694824 2025-05-27,15:58:31.000,147,11098723,122965,0,1748361510,13865.926478589994,142.39446986999974,52987.3393536 2025-05-27,15:58:32.000,147,11098764,123045,0,1748361511,13866.03425954999,142.3169294399995,52987.31839224 2025-05-27,15:58:33.000,147,11098751,122965,0,1748361512,13866.088150029995,142.35922422000294,52987.38826344 2025-05-27,15:58:34.000,147,11098752,123245,0,1748361513,13866.249821469995,142.16889770999842,52987.4092248 2025-05-27,15:58:35.000,147,11098713,122565,0,1748361514,13866.350866119996,142.09840641000483,52987.39525056001 2025-05-27,15:58:36.000,147,11098711,122845,0,1748361515,13866.377811359991,142.0913572799982,52987.451147520005 2025-05-27,15:58:37.000,147,11098719,122965,0,1748361516,13866.438438149991,141.9080799000003,52987.45813464 2025-05-27,15:58:38.000,147,11098713,122965,0,1748361517,13866.499064939992,141.93627641999774,52987.56294144001 2025-05-27,15:58:39.000,147,11098743,123165,0,1748361518,13866.478856009991,141.9715220700018,52987.54198008001 2025-05-27,15:58:40.000,147,11098751,122805,0,1748361519,13866.458647079991,142.07020989000011,52987.64678688 2025-05-27,15:58:41.000,147,11098722,122965,0,1748361520,13866.526010180001,142.07020989000011,52987.716658080004 2025-05-27,15:58:42.000,147,11098701,123085,0,1748361521,13866.532746489996,142.07020989000011,52987.7236452 2025-05-27,15:58:43.000,147,11098777,123045,0,1748361522,13866.613582209997,142.1054555400042,52987.82146488 2025-05-27,15:58:44.000,147,11098757,122805,0,1748361523,13866.687681620002,142.23233987999993,52987.87037472 2025-05-27,15:58:45.000,147,11098697,122685,0,1748361524,13866.728099480002,142.29578205000143,52987.87037472 2025-05-27,15:58:46.000,147,11098693,123045,0,1748361525,13866.775253649997,142.27463466000336,52987.84242624 2025-05-27,15:58:47.000,147,11098788,122805,0,1748361526,13866.748308410002,142.37332248000166,52987.91229744 2025-05-27,15:58:48.000,147,11098745,123205,0,1748361527,13866.687681620002,142.4649611700006,52987.92627168001 2025-05-27,15:58:49.000,147,11098750,123165,0,1748361528,13866.633791139997,142.57069811999827,52987.98216864 2025-05-27,15:58:50.000,147,11098674,123045,0,1748361529,13866.586636970002,142.62004203000106,52988.04505272001 2025-05-27,15:58:51.000,147,11098686,123365,0,1748361530,13866.573164349997,142.6623368100045,52988.0380656 2025-05-27,15:58:52.000,147,11098733,122925,0,1748361531,13866.499064939992,142.74692637000408,52988.11492392001 2025-05-27,15:58:53.000,147,11098720,123085,0,1748361532,13866.458647079991,142.81741766999767,52988.177808 2025-05-27,15:58:54.000,147,11098702,123165,0,1748361533,13866.451910769996,142.85266332000174,52988.19178224001 2025-05-27,15:58:55.000,147,11098722,123285,0,1748361534,13866.505801250001,142.90200723000453,52988.26864056 2025-05-27,15:58:56.000,147,11098794,123245,0,1748361535,13866.606845900002,142.62709116000042,52988.240692080006 2025-05-27,15:58:57.000,147,11098781,123205,0,1748361536,13866.748308410002,142.48610855999868,52988.170820880005 2025-05-27,15:58:58.000,147,11098752,122845,0,1748361537,13866.795462579998,142.5495507300002,52988.21274360001 2025-05-27,15:58:59.000,147,11098746,123165,0,1748361538,13866.842616749993,142.63414028999978,52988.2476792 2025-05-27,15:59:00.000,147,11098742,123325,0,1748361539,13866.936925089998,142.73987724000472,52988.2476792 2025-05-27,15:59:01.000,147,11098751,123205,0,1748361540,13867.017760809998,142.81741766999767,52988.31056328001 2025-05-27,15:59:02.000,147,11098711,123205,0,1748361541,13867.051442359989,142.9090563600039,52988.26864056 2025-05-27,15:59:03.000,147,11098774,123205,0,1748361542,13867.13227807999,142.97954766000476,52988.28261480001 2025-05-27,15:59:04.000,147,11098722,123365,0,1748361543,13867.159223319999,143.02889157000027,52988.31056328001 2025-05-27,15:59:05.000,147,11098772,123445,0,1748361544,13867.226586419994,143.06413722000434,52988.387421600004 2025-05-27,15:59:06.000,147,11098750,123365,0,1748361545,13867.307422139995,143.042989829999,52988.40139584001 2025-05-27,15:59:07.000,147,11098708,123365,0,1748361546,13867.368048929995,143.0711863500037,52988.42934432001 2025-05-27,15:59:08.000,147,11098674,123325,0,1748361547,13867.43541202999,142.97249852999812,52988.42934432001 2025-05-27,15:59:09.000,147,11098712,123285,0,1748361548,13867.549929299996,142.93020375000197,52988.4922284 2025-05-27,15:59:10.000,147,11098719,123325,0,1748361549,13867.664446570001,142.8949580999979,52988.47825416001 2025-05-27,15:59:11.000,147,11098714,123165,0,1748361550,13867.819381699992,142.8244668000043,52988.52716400001 2025-05-27,15:59:12.000,147,11098742,123125,0,1748361551,13867.954107899997,142.73987724000472,52988.51318976 2025-05-27,15:59:13.000,147,11098766,123525,0,1748361552,13868.122515649993,142.71872984999936,52988.54812536001 2025-05-27,15:59:14.000,147,11098726,123325,0,1748361553,13868.162933509993,142.71168072,52988.61100944 2025-05-27,15:59:15.000,147,11098742,123205,0,1748361554,13868.210087679989,142.65528767999785,52988.624983680005 2025-05-27,15:59:16.000,147,11098704,123005,0,1748361555,13868.263978159994,142.5777472500049,52988.66690640001 2025-05-27,15:59:17.000,147,11098730,123405,0,1748361556,13868.39196804999,142.57069811999827,52988.68786776001 2025-05-27,15:59:18.000,147,11098724,123445,0,1748361557,13868.53343055999,142.59889464000298,52988.70882912 2025-05-27,15:59:19.000,147,11098723,123525,0,1748361558,13868.647947829995,142.64118941999914,52988.75075184 2025-05-27,15:59:20.000,147,11098714,123285,0,1748361559,13868.897191299991,142.6764350700032,52988.8066488 2025-05-27,15:59:21.000,147,11098725,123365,0,1748361560,13868.978027019992,142.73282810999808,52988.79966168 2025-05-27,15:59:22.000,147,11098739,123685,0,1748361561,13869.180116319993,142.8103685399983,52988.81363592001 2025-05-27,15:59:23.000,147,11098710,123365,0,1748361562,13869.308106209988,142.81741766999767,52988.93241696001 2025-05-27,15:59:24.000,147,11098718,123485,0,1748361563,13869.436096099998,142.86676158000046,52988.95337832001 2025-05-27,15:59:25.000,147,11098778,123525,0,1748361564,13869.584294919994,142.8103685399983,52988.99530104 2025-05-27,15:59:26.000,147,11098715,123405,0,1748361565,13869.67186694999,142.6764350700032,52989.02324952001 2025-05-27,15:59:27.000,147,11098752,123725,0,1748361566,13869.806593149995,142.60594377000234,52989.09312072 2025-05-27,15:59:28.000,147,11098760,123405,0,1748361567,13869.907637799995,142.5495507300002,52989.14203056 2025-05-27,15:59:29.000,147,11098757,123325,0,1748361568,13870.089518169996,142.50725595000404,52989.16299192 2025-05-27,15:59:30.000,147,11098753,123485,0,1748361569,13870.217508059992,142.40856812999846,52989.25382448 2025-05-27,15:59:31.000,147,11098702,123645,0,1748361570,13870.358970569992,142.40856812999846,52989.295747200005 2025-05-27,15:59:32.000,147,11098727,123485,0,1748361571,13870.466751530003,142.38742074000038,52989.3306828 2025-05-27,15:59:33.000,147,11098726,123485,0,1748361572,13870.574532489998,142.33807683000487,52989.40754112001 2025-05-27,15:59:34.000,147,11098692,123725,0,1748361573,13870.628422969989,142.3169294399995,52989.44247672 2025-05-27,15:59:35.000,147,11098790,123645,0,1748361574,13870.682313449994,142.2182416200012,52989.49138656 2025-05-27,15:59:36.000,147,11098697,123485,0,1748361575,13870.776621789999,142.16889770999842,52989.52632216001 2025-05-27,15:59:37.000,147,11098737,123645,0,1748361576,13870.884402749994,142.08430814999883,52989.53330928001 2025-05-27,15:59:38.000,147,11098687,123765,0,1748361577,13870.99218370999,142.02791511000396,52989.561257760004 2025-05-27,15:59:39.000,147,11098736,123485,0,1748361578,13871.05281049999,141.99971858999925,52989.6451032 2025-05-27,15:59:40.000,147,11098721,123725,0,1748361579,13871.106700979995,142.01381684999797,52989.680038800005 2025-05-27,15:59:41.000,147,11098732,123325,0,1748361580,13871.16059146,141.98562033000053,52989.72196152001 2025-05-27,15:59:42.000,147,11098713,123725,0,1748361581,13871.147118839996,141.97857120000117,52989.80580696 2025-05-27,15:59:43.000,147,11098747,123685,0,1748361582,13871.126909909995,142.02791511000396,52989.83375544 2025-05-27,15:59:44.000,147,11098705,123844,0,1748361583,13871.066283119995,142.0208659800046,52989.86869104001 2025-05-27,15:59:45.000,147,11098692,123685,0,1748361584,13871.05281049999,142.0561116300014,52989.91061376001 2025-05-27,15:59:46.000,147,11098713,123765,0,1748361585,13871.046074189995,142.1054555400042,52989.91061376001 2025-05-27,15:59:47.000,147,11098747,123245,0,1748361586,13871.07301942999,142.16184857999906,52989.95253648 2025-05-27,15:59:48.000,147,11098707,123405,0,1748361587,13871.147118839996,142.22529075000057,52989.97349784 2025-05-27,15:59:49.000,147,11098720,123525,0,1748361588,13871.26163611,142.3028311800008,52990.00843344001 2025-05-27,15:59:50.000,147,11098745,123685,0,1748361589,13871.443516480002,142.34512596000422,52990.03638192001 2025-05-27,15:59:51.000,147,11098714,123565,0,1748361590,13871.632133159997,142.34512596000422,52990.04336904 2025-05-27,15:59:52.000,147,11098731,123605,0,1748361591,13871.861167699994,142.4015189999991,52990.14817584 2025-05-27,15:59:53.000,147,11098749,123685,0,1748361592,13872.04978437999,142.32397856999887,52990.252982640006 2025-05-27,15:59:54.000,147,11098703,123605,0,1748361593,13872.21145581999,142.23233987999993,52990.20407280001 2025-05-27,15:59:55.000,147,11098689,123925,0,1748361594,13872.44049036,142.1054555400042,52990.31586672 2025-05-27,15:59:56.000,147,11098703,123325,0,1748361595,13872.595425489992,141.97857120000117,52990.3787508 2025-05-27,15:59:57.000,147,11098723,124085,0,1748361596,13872.656052279992,141.82349034000072,52990.40669928 2025-05-27,15:59:58.000,147,11098668,123685,0,1748361597,13872.656052279992,141.6966059999977,52990.53945456001 2025-05-27,15:59:59.000,147,11098761,123685,0,1748361598,13872.602161800001,141.55562340000324,52990.5534288 2025-05-27,16:00:00.000,147,11098694,123565,0,1748361599,13872.507853459996,141.43578818999958,52990.58137728001 2025-05-27,16:00:01.000,147,11098745,123445,0,1748361600,13872.37312725999,141.32300211000256,52990.60932576001 2025-05-27,16:00:02.000,147,11098697,123485,0,1748361601,13872.204719509995,141.1538229900034,52990.67220984 2025-05-27,16:00:03.000,147,11098729,123485,0,1748361602,13872.083465929994,141.04808603999845,52990.67220984 2025-05-27,16:00:04.000,147,11098657,124005,0,1748361603,13871.894849249999,140.9212017000027,52990.71413256 2025-05-27,16:00:05.000,147,11098739,123925,0,1748361604,13871.827486149989,140.8225138800044,52990.686184080005 2025-05-27,16:00:06.000,147,11098733,123805,0,1748361605,13871.706232570003,140.7943173599997,52990.735093920004 2025-05-27,16:00:07.000,147,11098720,123765,0,1748361606,13871.672551019998,140.7308751899982,52990.7630424 2025-05-27,16:00:08.000,147,11098703,123645,0,1748361607,13871.753386739998,140.71677692999947,52990.74208104 2025-05-27,16:00:09.000,147,11098733,123645,0,1748361608,13871.827486149989,140.6956295400014,52990.78400376 2025-05-27,16:00:10.000,147,11098746,124045,0,1748361609,13871.894849249999,140.73792432000482,52990.77002952 2025-05-27,16:00:11.000,147,11098711,123844,0,1748361610,13872.016102829999,140.7590717100029,52990.79797800001 2025-05-27,16:00:12.000,147,11098746,123844,0,1748361611,13872.06999330999,140.81546474999777,52990.88182344 2025-05-27,16:00:13.000,147,11098704,123805,0,1748361612,13872.09693855,140.7943173599997,52990.90977192 2025-05-27,16:00:14.000,147,11098717,123805,0,1748361613,13872.13062009999,140.82956301000377,52990.89579768001 2025-05-27,16:00:15.000,147,11098734,123685,0,1748361614,13872.15756534,140.91415257000335,52990.99361736001 2025-05-27,16:00:16.000,147,11098693,123925,0,1748361615,13872.04978437999,141.33005124000192,52991.0774628 2025-05-27,16:00:17.000,147,11098733,124325,0,1748361616,13872.05652069,141.42873906000023,52991.08444992001 2025-05-27,16:00:18.000,147,11098696,123885,0,1748361617,13872.09693855,141.48513210000237,52991.11239840001 2025-05-27,16:00:19.000,147,11098707,124005,0,1748361618,13872.23166474999,141.55562340000324,52991.140346880005 2025-05-27,16:00:20.000,147,11098734,124045,0,1748361619,13872.29229153999,141.55562340000324,52991.09842416 2025-05-27,16:00:21.000,147,11098695,123685,0,1748361620,13872.31250046999,141.58381992000068,52991.12637264 2025-05-27,16:00:22.000,147,11098742,123844,0,1748361621,13872.4000725,141.60496730999876,52991.0774628 2025-05-27,16:00:23.000,147,11098716,123925,0,1748361622,13872.487644529996,141.5626725300026,52991.12637264 2025-05-27,16:00:24.000,147,11098724,123765,0,1748361623,13872.602161800001,141.48513210000237,52991.17528248 2025-05-27,16:00:25.000,147,11098681,123885,0,1748361624,13872.736887999992,141.4005425400028,52991.22419232 2025-05-27,16:00:26.000,147,11098685,123965,0,1748361625,13872.817723719993,141.28070732999913,52991.2172052 2025-05-27,16:00:27.000,147,11098738,124005,0,1748361626,13872.858141579993,141.17497038000147,52991.259127920006 2025-05-27,16:00:28.000,147,11098756,124085,0,1748361627,13872.945713609988,140.97759474000486,52991.2870764 2025-05-27,16:00:29.000,147,11098724,123925,0,1748361628,13873.033285639998,140.86480866000056,52991.31502488 2025-05-27,16:00:30.000,147,11098671,123645,0,1748361629,13872.992867779998,140.7097278000001,52991.31502488 2025-05-27,16:00:31.000,147,11098726,123725,0,1748361630,13873.040021949993,140.47005738000007,52991.33598624 2025-05-27,16:00:32.000,147,11098672,123685,0,1748361631,13873.006340399988,140.25858348000475,52991.322012 2025-05-27,16:00:33.000,147,11098740,123885,0,1748361632,13873.033285639998,140.11055175000365,52991.34297336 2025-05-27,16:00:34.000,147,11098699,123885,0,1748361633,13873.006340399988,139.84973393999826,52991.34996048001 2025-05-27,16:00:35.000,147,11098715,124005,0,1748361634,13873.026549329988,139.7087513400038,52991.36393472 2025-05-27,16:00:36.000,147,11098725,124005,0,1748361635,13873.053494569998,139.55367048000335,52991.370921839996 2025-05-27,16:00:37.000,147,11098742,124005,0,1748361636,13872.952449919998,139.44088439999905,52991.37790896001 2025-05-27,16:00:38.000,147,11098642,124045,0,1748361637,13872.837932649993,139.2999018000046,52991.41983168001 2025-05-27,16:00:39.000,147,11098674,123925,0,1748361638,13872.696470139992,139.201213979999,52991.3918832 2025-05-27,16:00:40.000,147,11098703,124205,0,1748361639,13872.501117150001,139.19416484999965,52991.43380592 2025-05-27,16:00:41.000,147,11098703,123645,0,1748361640,13872.305764159995,139.09547703000135,52991.39887032001 2025-05-27,16:00:42.000,147,11098771,123844,0,1748361641,13872.17777427,138.8910522599981,52991.37790896001 2025-05-27,16:00:43.000,147,11098714,124125,0,1748361642,13871.928530799989,139.0672805100039,52991.41983168001 2025-05-27,16:00:44.000,147,11098713,124325,0,1748361643,13871.793804599998,139.088427900002,52991.356947600005 2025-05-27,16:00:45.000,147,11098638,123685,0,1748361644,13871.712968879998,139.18006659000093,52991.32899912001 2025-05-27,16:00:46.000,147,11098677,124005,0,1748361645,13871.645605780002,139.26465615000052,52991.3918832 2025-05-27,16:00:47.000,147,11098682,124045,0,1748361646,13871.625396850002,139.32809832000203,52991.308037760005 2025-05-27,16:00:48.000,147,11098709,124005,0,1748361647,13871.679287329993,139.37039309999818,52991.34996048001 2025-05-27,16:00:49.000,147,11098664,123805,0,1748361648,13871.753386739998,139.4126878800016,52991.32899912001 2025-05-27,16:00:50.000,147,11098676,124125,0,1748361649,13871.814013529998,139.32104919000267,52991.2870764 2025-05-27,16:00:51.000,147,11098641,123965,0,1748361650,13872.002630209994,139.21531223999773,52991.31502488 2025-05-27,16:00:52.000,147,11098669,124085,0,1748361651,13872.083465929994,139.13072267999814,52991.2870764 2025-05-27,16:00:53.000,147,11098738,124285,0,1748361652,13872.19124688999,138.9756418199977,52991.34297336 2025-05-27,16:00:54.000,147,11098694,124325,0,1748361653,13872.224928439995,138.80646269999852,52991.34297336 2025-05-27,16:00:55.000,147,11098662,124325,0,1748361654,13872.25187367999,138.7430205300043,52991.41983168001 2025-05-27,16:00:56.000,147,11098696,124245,0,1748361655,13872.1979832,138.58089054000448,52991.322012 2025-05-27,16:00:57.000,147,11098667,124325,0,1748361656,13872.23166474999,138.46105533000082,52991.34297336 2025-05-27,16:00:58.000,147,11098691,124085,0,1748361657,13872.224928439995,138.31302359999972,52991.34297336 2025-05-27,16:00:59.000,147,11098723,124045,0,1748361658,13872.25860999,138.25663056000485,52991.370921839996 2025-05-27,16:01:00.000,147,11098669,124005,0,1748361659,13872.265346299995,138.07335317999969,52991.259127920006 2025-05-27,16:01:01.000,147,11098683,124005,0,1748361660,13872.29902785,137.96761623000202,52991.30105064001 2025-05-27,16:01:02.000,147,11098674,124485,0,1748361661,13872.285555229995,137.85483014999772,52991.356947600005 2025-05-27,16:01:03.000,147,11098701,124405,0,1748361662,13872.25187367999,137.65745451000112,52991.33598624 2025-05-27,16:01:04.000,147,11098670,124165,0,1748361663,13872.1979832,137.57286495000153,52991.32899912001 2025-05-27,16:01:05.000,147,11098705,124285,0,1748361664,13872.09693855,137.4318823499998,52991.33598624 2025-05-27,16:01:06.000,147,11098685,124645,0,1748361665,13871.921794489994,137.31204714000341,52991.36393472 2025-05-27,16:01:07.000,147,11098718,124485,0,1748361666,13871.766859359988,137.22745758000383,52991.39887032001 2025-05-27,16:01:08.000,147,11098677,124445,0,1748361667,13871.537824819992,137.12876975999825,52991.37790896001 2025-05-27,16:01:09.000,147,11098654,124165,0,1748361668,13871.295317659991,137.07237672000338,52991.34297336 2025-05-27,16:01:10.000,147,11098669,124205,0,1748361669,13871.147118839996,137.22040845000447,52991.36393472 2025-05-27,16:01:11.000,147,11098681,124205,0,1748361670,13871.066283119995,137.16401541000232,52991.37790896001 2025-05-27,16:01:12.000,147,11098708,123965,0,1748361671,13870.99218370999,137.1499171500036,52991.34297336 2025-05-27,16:01:13.000,147,11098662,124245,0,1748361672,13870.9180843,137.17106454000168,52991.30105064001 2025-05-27,16:01:14.000,147,11098713,124485,0,1748361673,13870.85072119999,137.21335931999783,52991.30105064001 2025-05-27,16:01:15.000,147,11098630,124365,0,1748361674,13870.85745751,137.20631018999848,52991.32899912001 2025-05-27,16:01:16.000,147,11098667,124285,0,1748361675,13870.87766644,137.22040845000447,52991.28008928001 2025-05-27,16:01:17.000,147,11098652,124165,0,1748361676,13870.95850216,137.19926105999912,52991.27310216 2025-05-27,16:01:18.000,147,11098643,124365,0,1748361677,13871.01912895,137.17106454000168,52991.22419232 2025-05-27,16:01:19.000,147,11098701,124445,0,1748361678,13871.14038253,137.10762237000017,52991.24515368 2025-05-27,16:01:20.000,147,11098650,124325,0,1748361679,13871.328999209996,137.0018854200025,52991.19624384 2025-05-27,16:01:21.000,147,11098665,124365,0,1748361680,13871.544561130002,136.8750010799995,52991.259127920006 2025-05-27,16:01:22.000,147,11098709,124285,0,1748361681,13871.712968879998,136.74811674000375,52991.238166560004 2025-05-27,16:01:23.000,147,11098646,124405,0,1748361682,13871.814013529998,136.5648393599986,52991.27310216 2025-05-27,16:01:24.000,147,11098659,124285,0,1748361683,13871.921794489994,136.4450041500022,52991.24515368 2025-05-27,16:01:25.000,147,11098734,124565,0,1748361684,13871.98915758999,136.36041459000262,52991.259127920006 2025-05-27,16:01:26.000,147,11098651,124405,0,1748361685,13871.995893899999,136.28992329000175,52991.33598624 2025-05-27,16:01:27.000,147,11098680,124685,0,1748361686,13872.016102829999,136.1841863400041,52991.26611504 2025-05-27,16:01:28.000,147,11098716,124525,0,1748361687,13871.96894865999,136.14189156000066,52991.30105064001 2025-05-27,16:01:29.000,147,11098709,124445,0,1748361688,13871.901585559994,136.0854985199985,52991.32899912001 2025-05-27,16:01:30.000,147,11098701,124605,0,1748361689,13871.800540909993,136.0854985199985,52991.32899912001 2025-05-27,16:01:31.000,147,11098713,124205,0,1748361690,13871.686023640003,136.07844938999915,52991.34996048001 2025-05-27,16:01:32.000,147,11098655,124525,0,1748361691,13871.510879579997,136.06435113000043,52991.34297336 2025-05-27,16:01:33.000,147,11098729,124645,0,1748361692,13871.362680760001,136.02910548000364,52991.356947600005 2025-05-27,16:01:34.000,147,11098634,124645,0,1748361693,13871.17406407999,135.97976157000085,52991.26611504 2025-05-27,16:01:35.000,147,11098727,124685,0,1748361694,13870.99218370999,135.9233685299987,52991.322012 2025-05-27,16:01:36.000,147,11098653,124405,0,1748361695,13870.884402749994,135.85287722999783,52991.26611504 2025-05-27,16:01:37.000,147,11098671,124565,0,1748361696,13870.776621789999,135.78238593000424,52991.21021808001 2025-05-27,16:01:38.000,147,11098624,124165,0,1748361697,13870.702522379994,135.66959984999994,52991.189256720005 2025-05-27,16:01:39.000,147,11098748,124685,0,1748361698,13870.689049759989,135.56386290000228,52991.15432112 2025-05-27,16:01:40.000,147,11098706,124405,0,1748361699,13870.715994999999,135.3946837800031,52991.09842416 2025-05-27,16:01:41.000,147,11098693,124565,0,1748361700,13870.81030333999,135.22550466000393,52991.08444992001 2025-05-27,16:01:42.000,147,11098678,124485,0,1748361701,13870.904611679995,135.0351781499994,52991.0774628 2025-05-27,16:01:43.000,147,11098726,124605,0,1748361702,13870.99892002,134.85190077000152,52991.09842416 2025-05-27,16:01:44.000,147,11098619,124485,0,1748361703,13871.03260156999,134.70386904000043,52991.09842416 2025-05-27,16:01:45.000,147,11098639,124605,0,1748361704,13871.005656329995,134.51354253000318,52991.08444992001 2025-05-27,16:01:46.000,147,11098620,124645,0,1748361705,13870.93155691999,134.35846167000273,52991.08444992001 2025-05-27,16:01:47.000,147,11098696,124245,0,1748361706,13870.83051226999,134.23862645999907,52991.091437040006 2025-05-27,16:01:48.000,147,11098678,124605,0,1748361707,13870.742940239994,134.1681351599982,52991.05650144 2025-05-27,16:01:49.000,147,11098710,124365,0,1748361708,13870.635159279998,134.08354559999862,52991.02855296 2025-05-27,16:01:50.000,147,11098652,124645,0,1748361709,13870.608214039989,134.10469299000397,52991.00060448 2025-05-27,16:01:51.000,147,11098646,124685,0,1748361710,13870.581268799993,134.16108602999884,52991.021565840005 2025-05-27,16:01:52.000,147,11098655,124605,0,1748361711,13870.567796179988,134.1822334200042,52991.035540079996 2025-05-27,16:01:53.000,147,11098636,124565,0,1748361712,13870.520642009993,134.27387211000314,52990.96566888001 2025-05-27,16:01:54.000,147,11098662,124605,0,1748361713,13870.520642009993,134.3161668899993,52990.95868176 2025-05-27,16:01:55.000,147,11098716,124965,0,1748361714,13870.446542600002,134.39370731999952,52990.97964312 2025-05-27,16:01:56.000,147,11098705,124525,0,1748361715,13870.338761639992,134.40780557999824,52990.99361736001 2025-05-27,16:01:57.000,147,11098702,124685,0,1748361716,13870.237716989992,134.41485471000487,52991.02855296 2025-05-27,16:01:58.000,147,11098709,124725,0,1748361717,13870.102990790001,134.36551080000208,52990.902784800004 2025-05-27,16:01:59.000,147,11098664,124445,0,1748361718,13869.968264589996,134.35846167000273,52990.87483632001 2025-05-27,16:02:00.000,147,11098644,124685,0,1748361719,13869.79985684,134.33731428000465,52990.9377204 2025-05-27,16:02:01.000,147,11098633,124765,0,1748361720,13869.71228480999,134.33731428000465,52990.87483632001 2025-05-27,16:02:02.000,147,11098620,124765,0,1748361721,13869.604503849994,134.29501950000122,52990.87483632001 2025-05-27,16:02:03.000,147,11098635,124925,0,1748361722,13869.516931819999,134.21042994000163,52990.81195224 2025-05-27,16:02:04.000,147,11098636,124765,0,1748361723,13869.442832409994,134.13993864000076,52990.81893936 2025-05-27,16:02:05.000,147,11098676,124845,0,1748361724,13869.355260379998,133.9707595200016,52990.867849199996 2025-05-27,16:02:06.000,147,11098679,124725,0,1748361725,13869.240743109993,133.82977691999986,52990.735093920004 2025-05-27,16:02:07.000,147,11098740,124925,0,1748361726,13869.153171079997,133.68879431999812,52990.72810680001 2025-05-27,16:02:08.000,147,11098689,125045,0,1748361727,13869.079071669992,133.55486085000302,52990.71413256 2025-05-27,16:02:09.000,147,11098645,125045,0,1748361728,13868.998235949992,133.46322216000408,52990.67919696001 2025-05-27,16:02:10.000,147,11098673,124845,0,1748361729,13868.897191299991,133.27289564999955,52990.66522272 2025-05-27,16:02:11.000,147,11098678,124605,0,1748361730,13868.80288296,133.14601131000381,52990.53945456001 2025-05-27,16:02:12.000,147,11098713,124765,0,1748361731,13868.80288296,133.04027435999888,52990.47657048 2025-05-27,16:02:13.000,147,11098658,124765,0,1748361732,13868.80288296,132.99797958000272,52990.588364400006 2025-05-27,16:02:14.000,147,11098678,124925,0,1748361733,13868.850037129996,132.94158654000057,52990.54644168 2025-05-27,16:02:15.000,147,11098642,125085,0,1748361734,13868.978027019992,132.91339002000313,52990.518493200005 2025-05-27,16:02:16.000,147,11098626,124805,0,1748361735,13869.126225840002,132.9345374100012,52990.448622 2025-05-27,16:02:17.000,147,11098665,125005,0,1748361736,13869.294633589998,132.97683219000464,52990.46259624001 2025-05-27,16:02:18.000,147,11098653,124685,0,1748361737,13869.489986579989,132.99797958000272,52990.45560912 2025-05-27,16:02:19.000,147,11098662,124845,0,1748361738,13869.63144908999,133.0684708800036,52990.49753184 2025-05-27,16:02:20.000,147,11098718,124965,0,1748361739,13869.77964791,133.13191304999782,52990.47657048 2025-05-27,16:02:21.000,147,11098636,124725,0,1748361740,13869.887428869995,133.16010957000253,52990.420673520006 2025-05-27,16:02:22.000,147,11098682,124765,0,1748361741,13869.96152828,133.1812569600006,52990.567403040004 2025-05-27,16:02:23.000,147,11098725,124765,0,1748361742,13869.948055659996,133.2024043499987,52990.5534288 2025-05-27,16:02:24.000,147,11098677,124645,0,1748361743,13869.92111042,133.13191304999782,52990.518493200005 2025-05-27,16:02:25.000,147,11098712,125125,0,1748361744,13869.867219939995,133.1178147899991,52990.567403040004 2025-05-27,16:02:26.000,147,11098662,124845,0,1748361745,13869.71228480999,133.0684708800036,52990.637274240005 2025-05-27,16:02:27.000,147,11098689,124685,0,1748361746,13869.67186694999,133.02617610000016,52990.53945456001 2025-05-27,16:02:28.000,147,11098637,125005,0,1748361747,13869.557349679999,132.8710952399997,52990.50451896 2025-05-27,16:02:29.000,147,11098609,124765,0,1748361748,13869.516931819999,132.75830916000268,52990.5534288 2025-05-27,16:02:30.000,147,11098647,125005,0,1748361749,13869.537140749999,132.58208091000415,52990.46259624001 2025-05-27,16:02:31.000,147,11098684,125005,0,1748361750,13869.577558609999,132.41995092000434,52990.5534288 2025-05-27,16:02:32.000,147,11098723,125005,0,1748361751,13869.604503849994,132.23667353999917,52990.49753184 2025-05-27,16:02:33.000,147,11098652,124965,0,1748361752,13869.597767539999,132.06044529000064,52990.49054472001 2025-05-27,16:02:34.000,147,11098599,124845,0,1748361753,13869.6381854,131.9194626899989,52990.45560912 2025-05-27,16:02:35.000,147,11098650,125085,0,1748361754,13869.557349679999,131.77848009000445,52990.46259624001 2025-05-27,16:02:36.000,147,11098651,124965,0,1748361755,13869.449568719989,131.68684139999823,52990.4835576 2025-05-27,16:02:37.000,147,11098636,125245,0,1748361756,13869.274424659998,131.58110445000057,52990.46259624001 2025-05-27,16:02:38.000,147,11098621,124805,0,1748361757,13869.065599050002,131.45422011000483,52990.420673520006 2025-05-27,16:02:39.000,147,11098693,124925,0,1748361758,13868.769201409996,131.40487620000204,52990.420673520006 2025-05-27,16:02:40.000,147,11098605,124925,0,1748361759,13868.53343055999,131.38372881000396,52990.448622 2025-05-27,16:02:41.000,147,11098690,124925,0,1748361760,13868.290923399989,131.39077794000332,52990.39272504001 2025-05-27,16:02:42.000,147,11098691,124885,0,1748361761,13868.082097789993,131.46126924000419,52990.3787508 2025-05-27,16:02:43.000,147,11098639,124765,0,1748361762,13867.900217419992,131.56700619000185,52990.420673520006 2025-05-27,16:02:44.000,147,11098675,124485,0,1748361763,13867.745282290001,131.67979226999887,52990.350802320005 2025-05-27,16:02:45.000,147,11098620,124805,0,1748361764,13867.664446570001,131.84897138999804,52990.3088796 2025-05-27,16:02:46.000,147,11098599,125005,0,1748361765,13867.576874539991,131.92651181999827,52990.28093112 2025-05-27,16:02:47.000,147,11098682,124885,0,1748361766,13867.630765019996,132.09569094000472,52990.252982640006 2025-05-27,16:02:48.000,147,11098655,125085,0,1748361767,13867.731809669996,132.23667353999917,52990.28791824 2025-05-27,16:02:49.000,147,11098695,125325,0,1748361768,13867.933898969997,132.29306658000132,52990.27394400001 2025-05-27,16:02:50.000,147,11098704,124925,0,1748361769,13868.135988269998,132.4129017899977,52990.183111440005 2025-05-27,16:02:51.000,147,11098580,124965,0,1748361770,13868.41891329,132.53273700000136,52990.17612432001 2025-05-27,16:02:52.000,147,11098717,125365,0,1748361771,13868.70183831,132.54683526000008,52990.14118872 2025-05-27,16:02:53.000,147,11098618,125125,0,1748361772,13868.924136540001,132.64552307999838,52990.1691372 2025-05-27,16:02:54.000,147,11098664,125045,0,1748361773,13869.159907389992,132.63142481999967,52990.21105992 2025-05-27,16:02:55.000,147,11098654,125125,0,1748361774,13869.240743109993,132.6243756900003,52990.2390084 2025-05-27,16:02:56.000,147,11098669,125405,0,1748361775,13869.361996689993,132.49044221999793,52990.29490536001 2025-05-27,16:02:57.000,147,11098695,125285,0,1748361776,13869.409150859989,132.3424104900041,52990.29490536001 2025-05-27,16:02:58.000,147,11098682,125325,0,1748361777,13869.429359789989,132.1802805000043,52990.32984096 2025-05-27,16:02:59.000,147,11098648,125005,0,1748361778,13869.442832409994,132.0181505100045,52990.29490536001 2025-05-27,16:03:00.000,147,11098703,125085,0,1748361779,13869.415887169998,131.83487312999932,52990.3787508 2025-05-27,16:03:01.000,147,11098648,125045,0,1748361780,13869.341787759993,131.5740553200012,52990.32285384001 2025-05-27,16:03:02.000,147,11098656,125085,0,1748361781,13869.193588939997,131.44012184999883,52990.29490536001 2025-05-27,16:03:03.000,147,11098674,125125,0,1748361782,13869.045390120002,131.24979534000158,52990.29490536001 2025-05-27,16:03:04.000,147,11098626,125085,0,1748361783,13868.856773439991,131.12996012999793,52990.32285384001 2025-05-27,16:03:05.000,147,11098656,125365,0,1748361784,13868.66142045,130.98897753000347,52990.39272504001 2025-05-27,16:03:06.000,147,11098687,125085,0,1748361785,13868.486276389995,130.93258449000132,52990.34381520001 2025-05-27,16:03:07.000,147,11098674,125045,0,1748361786,13868.263978159994,130.8550440600011,52990.3088796 2025-05-27,16:03:08.000,147,11098711,125005,0,1748361787,13868.075361479998,130.8197984100043,52990.301892480005 2025-05-27,16:03:09.000,147,11098626,125125,0,1748361788,13867.960844209993,130.84094580000237,52990.27394400001 2025-05-27,16:03:10.000,147,11098621,125285,0,1748361789,13867.772227529997,130.84094580000237,52990.21804704 2025-05-27,16:03:11.000,147,11098615,125285,0,1748361790,13867.664446570001,130.88324057999853,52990.25996976 2025-05-27,16:03:12.000,147,11098678,125285,0,1748361791,13867.53645667999,130.92553536000196,52990.27394400001 2025-05-27,16:03:13.000,147,11098658,125125,0,1748361792,13867.41520309999,131.01012492000154,52990.22503416001 2025-05-27,16:03:14.000,147,11098642,125165,0,1748361793,13867.347839999995,131.03832143999898,52990.1691372 2025-05-27,16:03:15.000,147,11098675,125085,0,1748361794,13867.23332272999,131.12291099999857,52990.134201600005 2025-05-27,16:03:16.000,147,11098640,125285,0,1748361795,13867.27374058999,131.2145496900048,52990.134201600005 2025-05-27,16:03:17.000,147,11098654,125085,0,1748361796,13867.32089476,131.24979534000158,52990.11324024 2025-05-27,16:03:18.000,147,11098669,125085,0,1748361797,13867.43541202999,131.24979534000158,52989.9944592 2025-05-27,16:03:19.000,147,11098663,125245,0,1748361798,13867.62402871,131.2286479500035,52989.98048496 2025-05-27,16:03:20.000,147,11098610,125245,0,1748361799,13867.880008489992,131.23569708000286,52989.88266528 2025-05-27,16:03:21.000,147,11098630,125445,0,1748361800,13868.156197199998,131.2004514299988,52989.924588 2025-05-27,16:03:22.000,147,11098628,125245,0,1748361801,13868.47954008,131.23569708000286,52989.91061376001 2025-05-27,16:03:23.000,147,11098647,125405,0,1748361802,13868.809619269996,131.2286479500035,52989.88266528 2025-05-27,16:03:24.000,147,11098604,125365,0,1748361803,13869.092544289997,131.2286479500035,52989.86869104001 2025-05-27,16:03:25.000,147,11098596,125205,0,1748361804,13869.361996689993,131.20750055999815,52989.896639520004 2025-05-27,16:03:26.000,147,11098630,125165,0,1748361805,13869.537140749999,131.18635317000007,52989.93157512 2025-05-27,16:03:27.000,147,11098649,125285,0,1748361806,13869.73923005,131.13700926000456,52989.95952360001 2025-05-27,16:03:28.000,147,11098694,125245,0,1748361807,13869.79985684,131.10881273999985,52989.93856224001 2025-05-27,16:03:29.000,147,11098629,125365,0,1748361808,13869.73923005,131.0806162200024,52990.029394799996 2025-05-27,16:03:30.000,147,11098677,125325,0,1748361809,13869.745966359995,131.0665179600037,52990.00144632 2025-05-27,16:03:31.000,147,11098620,125365,0,1748361810,13869.557349679999,131.0171740500009,52990.00843344001 2025-05-27,16:03:32.000,147,11098653,124965,0,1748361811,13869.355260379998,131.04537056999834,52990.05734328001 2025-05-27,16:03:33.000,147,11098634,125205,0,1748361812,13869.079071669992,131.12996012999793,52990.11324024 2025-05-27,16:03:34.000,147,11098614,125285,0,1748361813,13868.74225617,131.19340229999943,52990.029394799996 2025-05-27,16:03:35.000,147,11098631,125125,0,1748361814,13868.45259483999,131.25684447000094,52990.07830464001 2025-05-27,16:03:36.000,147,11098654,125325,0,1748361815,13868.142724579993,131.40487620000204,52990.04336904 2025-05-27,16:03:37.000,147,11098626,125445,0,1748361816,13867.880008489992,131.55290793000313,52990.02240768 2025-05-27,16:03:38.000,147,11098640,125485,0,1748361817,13867.664446570001,131.72913618000166,52990.02240768 2025-05-27,16:03:39.000,147,11098670,125325,0,1748361818,13867.53645667999,131.91241355999955,52989.95952360001 2025-05-27,16:03:40.000,147,11098662,125445,0,1748361819,13867.428675719995,132.05339616000128,52989.87567816 2025-05-27,16:03:41.000,147,11098654,125325,0,1748361820,13867.327631069995,132.2789683200026,52989.88266528 2025-05-27,16:03:42.000,147,11098634,125325,0,1748361821,13867.33436737999,132.44109831000242,52989.798819840005 2025-05-27,16:03:43.000,147,11098617,125605,0,1748361822,13867.35457630999,132.58208091000415,52989.82676832 2025-05-27,16:03:44.000,147,11098705,125085,0,1748361823,13867.40173048,132.75126003000332,52989.73593576 2025-05-27,16:03:45.000,147,11098627,125405,0,1748361824,13867.469093579995,132.89224262999778,52989.73593576 2025-05-27,16:03:46.000,147,11098646,125325,0,1748361825,13867.570138229996,133.00502871000208,52989.70100016001 2025-05-27,16:03:47.000,147,11098674,125125,0,1748361826,13867.698128119991,133.14601131000381,52989.65209032001 2025-05-27,16:03:48.000,147,11098644,125285,0,1748361827,13867.873272179997,133.3292886900017,52989.72196152001 2025-05-27,16:03:49.000,147,11098698,125525,0,1748361828,13868.068625169988,133.54781172000366,52989.66606456 2025-05-27,16:03:50.000,147,11098693,125445,0,1748361829,13868.230296609989,133.76633474999835,52989.63811608 2025-05-27,16:03:51.000,147,11098611,125245,0,1748361830,13868.39196804999,133.95666126000287,52989.582219120006 2025-05-27,16:03:52.000,147,11098629,125445,0,1748361831,13868.506485319995,134.14698777000012,52989.60318048001 2025-05-27,16:03:53.000,147,11098684,125405,0,1748361832,13868.5603758,134.35846167000273,52989.62414184001 2025-05-27,16:03:54.000,147,11098671,125525,0,1748361833,13868.607529969995,134.54878817999997,52989.62414184001 2025-05-27,16:03:55.000,147,11098590,125405,0,1748361834,13868.57384841999,134.66862339000363,52989.631128960005 2025-05-27,16:03:56.000,147,11098646,125445,0,1748361835,13868.47280376999,134.7884586,52989.60318048001 2025-05-27,16:03:57.000,147,11098665,125405,0,1748361836,13868.39870436,134.85190077000152,52989.56824488 2025-05-27,16:03:58.000,147,11098627,125365,0,1748361837,13868.270714469989,134.94353946000047,52989.582219120006 2025-05-27,16:03:59.000,147,11098659,125445,0,1748361838,13868.095570409998,134.96468684999854,52989.55427064001 2025-05-27,16:04:00.000,147,11098629,125245,0,1748361839,13867.947371590002,135.0351781499994,52989.55427064001 2025-05-27,16:04:01.000,147,11098651,125285,0,1748361840,13867.758754909992,135.0351781499994,52989.51933504 2025-05-27,16:04:02.000,147,11098640,125205,0,1748361841,13867.617292399991,134.99993250000261,52989.50536080001 2025-05-27,16:04:03.000,147,11098679,125525,0,1748361842,13867.55666560999,134.75321295000322,52989.40754112001 2025-05-27,16:04:04.000,147,11098663,125485,0,1748361843,13867.40173048,134.69681991000107,52989.36561840001 2025-05-27,16:04:05.000,147,11098672,125685,0,1748361844,13867.21985011,134.7884586,52989.400554 2025-05-27,16:04:06.000,147,11098635,125445,0,1748361845,13867.206377489994,134.7109181699998,52989.30273432 2025-05-27,16:04:07.000,147,11098607,125325,0,1748361846,13867.17269593999,134.54878817999997,52989.32369568 2025-05-27,16:04:08.000,147,11098606,125445,0,1748361847,13867.085123909994,134.45010036000167,52989.28177296 2025-05-27,16:04:09.000,147,11098595,125205,0,1748361848,13867.024497119994,134.30206863000058,52989.31670856001 2025-05-27,16:04:10.000,147,11098651,125525,0,1748361849,13867.017760809998,134.2315773299997,52989.225876000004 2025-05-27,16:04:11.000,147,11098675,125605,0,1748361850,13866.984079259993,134.12584038000205,52989.19792752001 2025-05-27,16:04:12.000,147,11098673,125605,0,1748361851,13866.997551879998,134.02010343000438,52989.12106920001 2025-05-27,16:04:13.000,147,11098664,125325,0,1748361852,13867.145750699994,133.94256300000416,52989.11408208 2025-05-27,16:04:14.000,147,11098645,125485,0,1748361853,13867.206377489994,133.8720717000033,52989.0861336 2025-05-27,16:04:15.000,147,11098614,125605,0,1748361854,13867.327631069995,133.84387517999858,52989.06517224 2025-05-27,16:04:16.000,147,11098688,125445,0,1748361855,13867.428675719995,133.8227277900005,52989.079146480006 2025-05-27,16:04:17.000,147,11098681,125605,0,1748361856,13867.529720369996,133.85092430999794,52989.02324952001 2025-05-27,16:04:18.000,147,11098663,125605,0,1748361857,13867.570138229996,133.80862953000178,52988.98132680001 2025-05-27,16:04:19.000,147,11098617,125645,0,1748361858,13867.684655500001,133.42797651,52988.84857152 2025-05-27,16:04:20.000,147,11098599,125605,0,1748361859,13867.617292399991,133.5266643299983,52988.83459728001 2025-05-27,16:04:21.000,147,11098639,125445,0,1748361860,13867.4825662,133.61830302000453,52988.84857152 2025-05-27,16:04:22.000,147,11098679,125565,0,1748361861,13867.307422139995,133.71699084000284,52988.8066488 2025-05-27,16:04:23.000,147,11098632,125925,0,1748361862,13867.078387599999,133.86502257000393,52988.75773896 2025-05-27,16:04:24.000,147,11098603,125605,0,1748361863,13866.856089369998,134.01305429999775,52988.72979048 2025-05-27,16:04:25.000,147,11098657,125445,0,1748361864,13866.714626859997,134.20338081000227,52988.68786776001 2025-05-27,16:04:26.000,147,11098631,125925,0,1748361865,13866.532746489996,134.344363410004,52988.743764720006 2025-05-27,16:04:27.000,147,11098644,125605,0,1748361866,13866.371075049996,134.4289529700036,52988.68786776001 2025-05-27,16:04:28.000,147,11098631,125525,0,1748361867,13866.09488633999,135.00698163000197,52988.78568744001 2025-05-27,16:04:29.000,147,11098678,125685,0,1748361868,13865.987105379994,135.21845553000458,52988.841584400005 2025-05-27,16:04:30.000,147,11098663,125445,0,1748361869,13865.97363275999,135.1832098800005,52988.77870032 2025-05-27,16:04:31.000,147,11098618,125405,0,1748361870,13866.05446847999,134.75321295000322,52988.61100944 2025-05-27,16:04:32.000,147,11098622,125605,0,1748361871,13866.007314309994,134.64747599999828,52988.54812536001 2025-05-27,16:04:33.000,147,11098641,125245,0,1748361872,13866.03425954999,134.5910829600034,52988.52716400001 2025-05-27,16:04:34.000,147,11098657,125325,0,1748361873,13866.04099586,134.51354253000318,52988.47126704 2025-05-27,16:04:35.000,147,11098622,125565,0,1748361874,13866.047732169995,134.39370731999952,52988.4223572 2025-05-27,16:04:36.000,147,11098693,125285,0,1748361875,13866.067941099995,134.30206863000058,52988.41537008 2025-05-27,16:04:37.000,147,11098609,125645,0,1748361876,13866.067941099995,134.18928255000355,52988.37344736 2025-05-27,16:04:38.000,147,11098565,125565,0,1748361877,13866.08141372,134.07649646999926,52988.34549888 2025-05-27,16:04:39.000,147,11098648,125725,0,1748361878,13866.067941099995,133.95666126000287,52988.33152464001 2025-05-27,16:04:40.000,147,11098615,125445,0,1748361879,13866.000578,134.0976438600046,52988.38043448001 2025-05-27,16:04:41.000,147,11098712,125485,0,1748361880,13865.97363275999,134.14698777000012,52988.36646024 2025-05-27,16:04:42.000,147,11098607,125645,0,1748361881,13865.97363275999,133.92846473999816,52988.34549888 2025-05-27,16:04:43.000,147,11098639,125085,0,1748361882,13865.95342382999,133.91436647999944,52988.28261480001 2025-05-27,16:04:44.000,147,11098604,125485,0,1748361883,13865.899533349999,134.04125082000246,52988.35248600001 2025-05-27,16:04:45.000,147,11098590,125405,0,1748361884,13865.785016079994,134.26682298000378,52988.387421600004 2025-05-27,16:04:46.000,147,11098647,125605,0,1748361885,13865.710916669988,134.24567558999843,52988.37344736 2025-05-27,16:04:47.000,147,11098664,125405,0,1748361886,13865.764807149993,133.9214156099988,52988.23370496001 2025-05-27,16:04:48.000,147,11098655,125525,0,1748361887,13865.771543459989,133.94961213000352,52988.27562768 2025-05-27,16:04:49.000,147,11098675,125245,0,1748361888,13865.865851799994,134.01305429999775,52988.20575648 2025-05-27,16:04:50.000,147,11098627,125645,0,1748361889,13865.97363275999,134.04829995000182,52988.19178224001 2025-05-27,16:04:51.000,147,11098594,124965,0,1748361890,13866.12183158,134.0060051699984,52988.16383376001 2025-05-27,16:04:52.000,147,11098606,125765,0,1748361891,13866.29697563999,133.9848577800003,52988.19178224001 2025-05-27,16:04:53.000,147,11098672,125805,0,1748361892,13866.472119699996,133.9848577800003,52988.19876936 2025-05-27,16:04:54.000,147,11098645,125485,0,1748361893,13866.654000069997,133.92846473999816,52988.12889816 2025-05-27,16:04:55.000,147,11098604,125685,0,1748361894,13866.795462579998,133.89321909000137,52988.14985952 2025-05-27,16:04:56.000,147,11098637,125725,0,1748361895,13866.977342949998,133.86502257000393,52988.14985952 2025-05-27,16:04:57.000,147,11098641,125685,0,1748361896,13866.889770919988,134.40075644999888,52988.36646024 2025-05-27,16:04:58.000,147,11098650,125765,0,1748361897,13867.017760809998,134.36551080000208,52988.387421600004 2025-05-27,16:04:59.000,147,11098677,125285,0,1748361898,13867.024497119994,134.2527247199978,52988.338511760005 2025-05-27,16:05:00.000,147,11098611,125485,0,1748361899,13867.145750699994,133.94256300000416,52988.30357616 2025-05-27,16:05:01.000,147,11098628,125565,0,1748361900,13867.246795349994,133.44207476999873,52988.22671784 2025-05-27,16:05:02.000,147,11098627,125485,0,1748361901,13867.031233429989,133.95666126000287,52988.408382960006 2025-05-27,16:05:03.000,147,11098627,125525,0,1748361902,13867.145750699994,133.46322216000408,52988.22671784 2025-05-27,16:05:04.000,147,11098600,125245,0,1748361903,13867.004288189994,133.94256300000416,52988.387421600004 2025-05-27,16:05:05.000,147,11098629,125125,0,1748361904,13867.011024499989,133.87912083000265,52988.40139584001 2025-05-27,16:05:06.000,147,11098607,125405,0,1748361905,13867.017760809998,133.8720717000033,52988.408382960006 2025-05-27,16:05:07.000,147,11098611,125405,0,1748361906,13867.206377489994,133.3292886900017,52988.289601920005 2025-05-27,16:05:09.000,147,11098682,125605,0,1748361908,13867.206377489994,133.40682912000193,52988.26864056 2025-05-27,16:05:10.000,147,11098631,125605,0,1748361909,13867.098596529999,133.44912389999809,52988.27562768 2025-05-27,16:05:11.000,147,11098585,125405,0,1748361910,13867.011024499989,133.44207476999873,52988.26864056 2025-05-27,16:05:12.000,147,11098685,125925,0,1748361911,13866.788726270002,133.48436955000216,52988.338511760005 2025-05-27,16:05:13.000,147,11098644,125605,0,1748361912,13866.606845900002,133.49846781000088,52988.2476792 2025-05-27,16:05:14.000,147,11098603,125565,0,1748361913,13866.539482799992,133.49846781000088,52988.26165344001 2025-05-27,16:05:15.000,147,11098658,125405,0,1748361914,13866.519273869992,133.42797651,52988.23370496001 2025-05-27,16:05:16.000,147,11098599,125565,0,1748361915,13866.579900659992,133.42797651,52988.2476792 2025-05-27,16:05:17.000,147,11098644,125445,0,1748361916,13866.714626859997,133.38568173000385,52988.289601920005 2025-05-27,16:05:18.000,147,11098635,125485,0,1748361917,13866.822407819993,133.38568173000385,52988.32453752 2025-05-27,16:05:19.000,147,11098619,125605,0,1748361918,13866.808935200002,133.96371039000223,52988.49921552001 2025-05-27,16:05:20.000,147,11098649,125805,0,1748361919,13867.125541769994,133.50551694000023,52988.29658904 2025-05-27,16:05:21.000,147,11098627,125685,0,1748361920,13867.091860219989,133.90026822000073,52988.52716400001 2025-05-27,16:05:22.000,147,11098641,125685,0,1748361921,13867.11206914999,133.8720717000033,52988.47126704 2025-05-27,16:05:23.000,147,11098651,125725,0,1748361922,13867.15248700999,133.87912083000265,52988.48524128 2025-05-27,16:05:24.000,147,11098581,125245,0,1748361923,13867.206377489994,133.86502257000393,52988.52716400001 2025-05-27,16:05:25.000,147,11098615,125085,0,1748361924,13867.226586419994,133.9214156099988,52988.53415112 2025-05-27,16:05:26.000,147,11098654,125605,0,1748361925,13867.226586419994,133.94961213000352,52988.56908672001 2025-05-27,16:05:27.000,147,11098608,125525,0,1748361926,13867.226586419994,133.9355138700048,52988.52716400001 2025-05-27,16:05:28.000,147,11098663,125365,0,1748361927,13867.327631069995,133.9707595200016,52988.49921552001 2025-05-27,16:05:29.000,147,11098612,125565,0,1748361928,13867.51624774999,133.51961519999895,52988.36646024 2025-05-27,16:05:30.000,147,11098609,125565,0,1748361929,13867.58361085,133.48436955000216,52988.42934432001 2025-05-27,16:05:31.000,147,11098653,125365,0,1748361930,13867.644237640001,133.37158346999786,52988.4223572 2025-05-27,16:05:32.000,147,11098599,125645,0,1748361931,13867.718337049992,133.2940430400049,52988.42934432001 2025-05-27,16:05:33.000,147,11098634,125485,0,1748361932,13867.745282290001,133.19535521999933,52988.49921552001 2025-05-27,16:05:34.000,147,11098620,125605,0,1748361933,13867.738545979992,133.06142175000423,52988.4922284 2025-05-27,16:05:35.000,147,11098602,125565,0,1748361934,13867.671182879996,132.99093045000336,52988.48524128 2025-05-27,16:05:36.000,147,11098634,125325,0,1748361935,13867.60381978,132.89224262999778,52988.4922284 2025-05-27,16:05:37.000,147,11098597,125845,0,1748361936,13867.52298406,132.79355480999948,52988.52716400001 2025-05-27,16:05:38.000,147,11098657,125765,0,1748361937,13867.37478523999,132.70191612000053,52988.52716400001 2025-05-27,16:05:39.000,147,11098637,125605,0,1748361938,13867.21985011,132.6102774300016,52988.555112480004 2025-05-27,16:05:40.000,147,11098656,125685,0,1748361939,13867.031233429989,132.55388438999944,52988.56908672001 2025-05-27,16:05:41.000,147,11098651,125605,0,1748361940,13866.775253649997,132.44814744000178,52988.555112480004 2025-05-27,16:05:42.000,147,11098606,125645,0,1748361941,13866.519273869992,132.30716484000004,52988.58306096 2025-05-27,16:05:43.000,147,11098648,125885,0,1748361942,13866.38454767,132.20847702000174,52988.52017688001 2025-05-27,16:05:44.000,147,11098609,125645,0,1748361943,13866.23634884999,132.1309365900015,52988.506202640005 2025-05-27,16:05:45.000,147,11098660,125245,0,1748361944,13866.148776819995,132.0181505100045,52988.46427992 2025-05-27,16:05:46.000,147,11098638,125685,0,1748361945,13866.16224944,131.97585573000106,52988.47825416001 2025-05-27,16:05:47.000,147,11098628,125605,0,1748361946,13866.19593098999,131.8842170400021,52988.54113824 2025-05-27,16:05:48.000,147,11098647,125925,0,1748361947,13866.290239329996,131.8701187800034,52988.506202640005 2025-05-27,16:05:49.000,147,11098621,125685,0,1748361948,13866.34412981,131.81372574000125,52988.46427992 2025-05-27,16:05:50.000,147,11098636,125645,0,1748361949,13866.431701839996,131.79962748000253,52988.49921552001 2025-05-27,16:05:51.000,147,11098642,125525,0,1748361950,13866.485592320001,131.8066766100019,52988.45030568001 2025-05-27,16:05:52.000,147,11098627,125765,0,1748361951,13866.472119699996,131.81372574000125,52988.506202640005 2025-05-27,16:05:53.000,147,11098622,125925,0,1748361952,13866.4047566,131.84192225999868,52988.506202640005 2025-05-27,16:05:54.000,147,11098598,125965,0,1748361953,13866.31718456999,131.89126617000147,52988.4922284 2025-05-27,16:05:55.000,147,11098592,125725,0,1748361954,13866.19593098999,132.01110137999785,52988.555112480004 2025-05-27,16:05:56.000,147,11098623,125685,0,1748361955,13866.007314309994,132.10274007000407,52988.54113824 2025-05-27,16:05:57.000,147,11098623,125645,0,1748361956,13865.818697629998,132.15913310999895,52988.53415112 2025-05-27,16:05:58.000,147,11098643,125765,0,1748361957,13865.623344639993,132.2789683200026,52988.52017688001 2025-05-27,16:05:59.000,147,11098630,125565,0,1748361958,13865.421255339992,132.32126309999876,52988.53415112 2025-05-27,16:06:00.000,147,11098613,125965,0,1748361959,13865.259583899991,132.58208091000415,52988.59703520001 2025-05-27,16:06:01.000,147,11098659,125485,0,1748361960,13865.198957109991,132.53273700000136,52988.52017688001 2025-05-27,16:06:02.000,147,11098619,125765,0,1748361961,13865.08443984,132.41995092000434,52988.5620996 2025-05-27,16:06:03.000,147,11098614,125725,0,1748361962,13865.010340429995,132.48339308999857,52988.46427992 2025-05-27,16:06:04.000,147,11098606,125765,0,1748361963,13864.929504709995,132.49749135000457,52988.457292800005 2025-05-27,16:06:05.000,147,11098598,125845,0,1748361964,13864.87561422999,132.61732656000095,52988.457292800005 2025-05-27,16:06:06.000,147,11098683,125605,0,1748361965,13864.87561422999,132.54683526000008,52988.43633144 2025-05-27,16:06:07.000,147,11098647,125685,0,1748361966,13864.90255947,132.61732656000095,52988.40139584001 2025-05-27,16:06:08.000,147,11098684,125725,0,1748361967,13864.889086849995,132.63847394999902,52988.38043448001 2025-05-27,16:06:09.000,147,11098665,125845,0,1748361968,13864.889086849995,132.73011263999797,52988.36646024 2025-05-27,16:06:10.000,147,11098616,125525,0,1748361969,13864.91603208999,132.7724074200014,52988.36646024 2025-05-27,16:06:11.000,147,11098643,125845,0,1748361970,13864.9227684,132.73011263999797,52988.40139584001 2025-05-27,16:06:12.000,147,11098608,125925,0,1748361971,13864.89582315999,132.76535829000204,52988.408382960006 2025-05-27,16:06:13.000,147,11098652,126005,0,1748361972,13864.81498743999,132.74421090000396,52988.32453752 2025-05-27,16:06:14.000,147,11098609,125805,0,1748361973,13864.71394278999,132.66667047000374,52988.3175504 2025-05-27,16:06:15.000,147,11098648,125485,0,1748361974,13864.585952899994,132.59617917000287,52988.26864056 2025-05-27,16:06:16.000,147,11098586,125725,0,1748361975,13864.484908249993,132.53273700000136,52988.19876936 2025-05-27,16:06:17.000,147,11098625,125925,0,1748361976,13864.390599910002,132.4763439599992,52988.25466632 2025-05-27,16:06:18.000,147,11098638,125805,0,1748361977,13864.363654669993,132.43404918000306,52988.21274360001 2025-05-27,16:06:19.000,147,11098668,125925,0,1748361978,13864.269346330002,132.35650875000283,52988.219730720004 2025-05-27,16:06:20.000,147,11098579,125925,0,1748361979,13864.282818949992,132.25782093000453,52988.2476792 2025-05-27,16:06:21.000,147,11098614,126085,0,1748361980,13864.370390980002,132.14503485000023,52988.22671784 2025-05-27,16:06:22.000,147,11098646,125965,0,1748361981,13864.417545149998,132.06044529000064,52988.170820880005 2025-05-27,16:06:23.000,147,11098662,125605,0,1748361982,13864.491644559988,131.92651181999827,52988.11492392001 2025-05-27,16:06:24.000,147,11098634,125765,0,1748361983,13864.511853489988,131.82782399999996,52988.177808 2025-05-27,16:06:25.000,147,11098621,125765,0,1748361984,13864.579216589998,131.69389053000486,52988.121911040005 2025-05-27,16:06:26.000,147,11098581,125685,0,1748361985,13864.505117179993,131.55290793000313,52988.11492392001 2025-05-27,16:06:27.000,147,11098600,125885,0,1748361986,13864.511853489988,131.39782707000268,52988.12889816 2025-05-27,16:06:28.000,147,11098624,125845,0,1748361987,13864.518589799998,131.29209011999774,52988.170820880005 2025-05-27,16:06:29.000,147,11098650,125765,0,1748361988,13864.518589799998,131.12291099999857,52988.170820880005 2025-05-27,16:06:30.000,147,11098604,125925,0,1748361989,13864.478171939998,130.9819284000041,52988.16383376001 2025-05-27,16:06:31.000,147,11098661,126005,0,1748361990,13864.424281459993,130.92553536000196,52988.19178224001 2025-05-27,16:06:32.000,147,11098672,125805,0,1748361991,13864.282818949992,130.88324057999853,52988.12889816 2025-05-27,16:06:33.000,147,11098628,125805,0,1748361992,13864.255873709997,130.81274927999766,52988.10094968 2025-05-27,16:06:34.000,147,11098625,125845,0,1748361993,13864.181774299992,130.7563562400028,52988.06601408001 2025-05-27,16:06:35.000,147,11098595,125925,0,1748361994,13864.073993339996,130.76340537000215,52987.98216864 2025-05-27,16:06:36.000,147,11098632,125765,0,1748361995,13863.96621238,130.69291407000128,52988.01710424001 2025-05-27,16:06:37.000,147,11098631,125845,0,1748361996,13863.999893929991,130.65061928999785,52988.121911040005 2025-05-27,16:06:38.000,147,11098603,125925,0,1748361997,13863.932530829996,130.60127538000233,52988.08697544 2025-05-27,16:06:39.000,147,11098623,125845,0,1748361998,13863.85843141999,130.5589805999989,52988.03107848 2025-05-27,16:06:40.000,147,11098620,126045,0,1748361999,13863.79780462999,130.44619452000188,52988.0380656 2025-05-27,16:06:41.000,147,11098637,125965,0,1748362000,13863.770859389995,130.36865409000166,52988.003130000005 2025-05-27,16:06:42.000,147,11098644,125925,0,1748362001,13863.75738676999,130.31931017999887,52988.06601408001 2025-05-27,16:06:43.000,147,11098640,126205,0,1748362002,13863.710232599995,130.25586801000463,52988.09396256001 2025-05-27,16:06:44.000,147,11098577,125965,0,1748362003,13863.690023669995,130.24176974999864,52988.06601408001 2025-05-27,16:06:45.000,147,11098647,126165,0,1748362004,13863.68328736,130.22767148999992,52988.0380656 2025-05-27,16:06:46.000,147,11098657,125685,0,1748362005,13863.72370522,130.28406453000207,52988.01011712 2025-05-27,16:06:47.000,147,11098678,125805,0,1748362006,13863.730441529995,130.3968506099991,52988.07998832 2025-05-27,16:06:48.000,147,11098633,125965,0,1748362007,13863.83822248999,130.5589805999989,52988.10094968 2025-05-27,16:06:49.000,147,11098600,126085,0,1748362008,13863.90558559,130.62947189999977,52988.121911040005 2025-05-27,16:06:50.000,147,11098588,126285,0,1748362009,13864.047048100001,130.63652102999913,52988.219730720004 2025-05-27,16:06:51.000,147,11098645,125725,0,1748362010,13864.195246919997,130.58717712000362,52988.19876936 2025-05-27,16:06:52.000,147,11098645,125925,0,1748362011,13864.329973120002,130.43209626000316,52988.219730720004 2025-05-27,16:06:53.000,147,11098606,125885,0,1748362012,13864.437754079998,130.2981627900008,52988.219730720004 2025-05-27,16:06:54.000,147,11098607,125885,0,1748362013,13864.518589799998,130.1642293199984,52988.170820880005 2025-05-27,16:06:55.000,147,11098633,125885,0,1748362014,13864.673524929989,129.99505019999924,52988.23370496001 2025-05-27,16:06:56.000,147,11098632,125725,0,1748362015,13864.83519636999,129.84701846999815,52988.26165344001 2025-05-27,16:06:57.000,147,11098593,126085,0,1748362016,13864.949713639995,129.66374109000026,52988.338511760005 2025-05-27,16:06:58.000,147,11098596,125805,0,1748362017,13865.091176149996,129.5086602299998,52988.289601920005 2025-05-27,16:06:59.000,147,11098586,125925,0,1748362018,13865.16527556,129.38882502000342,52988.31056328001 2025-05-27,16:07:00.000,147,11098621,125885,0,1748362019,13865.198957109991,129.30423546000384,52988.36646024 2025-05-27,16:07:01.000,147,11098669,125925,0,1748362020,13865.198957109991,129.21964590000425,52988.408382960006 2025-05-27,16:07:02.000,147,11098584,125925,0,1748362021,13865.11812138999,129.12800720999803,52988.40139584001 2025-05-27,16:07:03.000,147,11098644,125805,0,1748362022,13865.111385079996,129.07161417000316,52988.43633144 2025-05-27,16:07:04.000,147,11098585,125965,0,1748362023,13865.01707673999,129.0363685199991,52988.41537008 2025-05-27,16:07:05.000,147,11098626,125925,0,1748362024,13864.99686780999,128.96587721999822,52988.44331856 2025-05-27,16:07:06.000,147,11098649,125885,0,1748362025,13864.95644994999,128.95882808999886,52988.52716400001 2025-05-27,16:07:07.000,147,11098602,126045,0,1748362026,13864.81498743999,128.93768070000078,52988.47825416001 2025-05-27,16:07:08.000,147,11098614,126005,0,1748362027,13864.828460059995,128.9799754800042,52988.46427992 2025-05-27,16:07:09.000,147,11098619,126085,0,1748362028,13864.77456957999,129.02931938999973,52988.44331856 2025-05-27,16:07:10.000,147,11098628,126125,0,1748362029,13864.79477850999,128.98702461000357,52988.45030568001 2025-05-27,16:07:11.000,147,11098608,125565,0,1748362030,13864.78130589,129.0504667799978,52988.46427992 2025-05-27,16:07:12.000,147,11098547,126405,0,1748362031,13864.76109696,129.04341764999845,52988.47825416001 2025-05-27,16:07:13.000,147,11098626,125845,0,1748362032,13864.747624339994,129.12800720999803,52988.48524128 2025-05-27,16:07:14.000,147,11098551,126125,0,1748362033,13864.767833269994,129.17030199000146,52988.51318976 2025-05-27,16:07:15.000,147,11098592,125845,0,1748362034,13864.73415171999,129.23374416000297,52988.555112480004 2025-05-27,16:07:16.000,147,11098619,125925,0,1748362035,13864.76109696,129.25489155000105,52988.5620996 2025-05-27,16:07:17.000,147,11098611,126125,0,1748362036,13864.78130589,129.26898980999977,52988.54113824 2025-05-27,16:07:18.000,147,11098599,126245,0,1748362037,13864.81498743999,129.30423546000384,52988.576073840006 2025-05-27,16:07:19.000,147,11098645,126205,0,1748362038,13864.78130589,129.33948111000063,52988.576073840006 2025-05-27,16:07:20.000,147,11098593,125965,0,1748362039,13864.80151482,129.31833372000256,52988.673893520005 2025-05-27,16:07:21.000,147,11098638,125805,0,1748362040,13864.808251129994,129.32538285000192,52988.65991928 2025-05-27,16:07:22.000,147,11098590,126165,0,1748362041,13864.85540529999,129.35357936999935,52988.61799656001 2025-05-27,16:07:23.000,147,11098628,125925,0,1748362042,13864.969922569995,129.38177589000406,52988.68088064 2025-05-27,16:07:24.000,147,11098618,126005,0,1748362043,13865.131594009996,129.39587415000278,52988.68088064 2025-05-27,16:07:25.000,147,11098645,126565,0,1748362044,13865.313474379996,129.34653024,52988.72979048 2025-05-27,16:07:26.000,147,11098566,126085,0,1748362045,13865.454936889997,129.25489155000105,52988.743764720006 2025-05-27,16:07:27.000,147,11098612,125725,0,1748362046,13865.468409510002,129.1632528600021,52988.743764720006 2025-05-27,16:07:28.000,147,11098635,125805,0,1748362047,13865.421255339992,129.02227026000037,52988.79966168 2025-05-27,16:07:29.000,147,11098576,125925,0,1748362048,13865.326947000001,128.83194375000312,52988.82062304 2025-05-27,16:07:30.000,147,11098649,126045,0,1748362049,13865.246111280001,128.6557155000046,52988.83459728001 2025-05-27,16:07:31.000,147,11098572,125725,0,1748362050,13865.08443984,128.47948724999878,52988.78568744001 2025-05-27,16:07:32.000,147,11098608,126005,0,1748362051,13864.84193268,128.31735725999897,52988.79966168 2025-05-27,16:07:33.000,147,11098577,126045,0,1748362052,13864.646579689994,128.1481781399998,52988.81363592001 2025-05-27,16:07:34.000,147,11098597,126045,0,1748362053,13864.417545149998,128.07768683999893,52988.7717132 2025-05-27,16:07:35.000,147,11098623,126165,0,1748362054,13864.195246919997,127.97194989000127,52988.743764720006 2025-05-27,16:07:36.000,147,11098607,126085,0,1748362055,13863.952739759996,127.8662129400036,52988.77870032 2025-05-27,16:07:37.000,147,11098629,126125,0,1748362056,13863.791068319995,127.8380164199989,52988.743764720006 2025-05-27,16:07:38.000,147,11098655,126165,0,1748362057,13863.649605809995,127.78867251000338,52988.722803360004 2025-05-27,16:07:39.000,147,11098640,126165,0,1748362058,13863.56203378,127.78867251000338,52988.72979048 2025-05-27,16:07:40.000,147,11098631,125885,0,1748362059,13863.51487960999,127.76752511999803,52988.701842 2025-05-27,16:07:41.000,147,11098610,126125,0,1748362060,13863.508143299994,127.78867251000338,52988.72979048 2025-05-27,16:07:42.000,147,11098566,125885,0,1748362061,13863.481198059999,127.77457425000466,52988.75075184 2025-05-27,16:07:43.000,147,11098656,126045,0,1748362062,13863.434043889989,127.78162338000402,52988.701842 2025-05-27,16:07:44.000,147,11098629,125965,0,1748362063,13863.393626029989,127.80981990000146,52988.75773896 2025-05-27,16:07:45.000,147,11098556,126085,0,1748362064,13863.332999239989,127.79572164000274,52988.701842 2025-05-27,16:07:46.000,147,11098598,126045,0,1748362065,13863.299317689998,127.81686903000082,52988.66690640001 2025-05-27,16:07:47.000,147,11098631,125925,0,1748362066,13863.258899829998,127.88736033000168,52988.65293216 2025-05-27,16:07:48.000,147,11098584,126205,0,1748362067,13863.238690899998,127.91555684999912,52988.63895792 2025-05-27,16:07:49.000,147,11098583,126085,0,1748362068,13863.258899829998,127.99309727999935,52988.65293216 2025-05-27,16:07:50.000,147,11098636,126005,0,1748362069,13863.292581379988,128.04244119000214,52988.65991928 2025-05-27,16:07:51.000,147,11098597,126045,0,1748362070,13863.332999239989,128.15522726999916,52988.60402232 2025-05-27,16:07:52.000,147,11098574,126125,0,1748362071,13863.332999239989,128.22571857000003,52988.59004808 2025-05-27,16:07:53.000,147,11098574,126325,0,1748362072,13863.420571269999,128.31735725999897,52988.65293216 2025-05-27,16:07:54.000,147,11098566,126165,0,1748362073,13863.434043889989,128.444241600002,52988.65991928 2025-05-27,16:07:55.000,147,11098624,126005,0,1748362074,13863.47446174999,128.5429294200003,52988.68088064 2025-05-27,16:07:56.000,147,11098589,126245,0,1748362075,13863.400362339999,128.57112593999773,52988.63895792 2025-05-27,16:07:57.000,147,11098627,126045,0,1748362076,13863.481198059999,128.62046985000052,52988.68088064 2025-05-27,16:07:58.000,147,11098629,126005,0,1748362077,13863.508143299994,128.57112593999773,52988.68088064 2025-05-27,16:07:59.000,147,11098597,126125,0,1748362078,13863.521615919999,128.50063464000414,52988.59004808 2025-05-27,16:08:00.000,147,11098572,126245,0,1748362079,13863.49467067999,128.444241600002,52988.60402232 2025-05-27,16:08:01.000,147,11098613,126165,0,1748362080,13863.420571269999,128.2962098700009,52988.6319708 2025-05-27,16:08:02.000,147,11098610,126085,0,1748362081,13863.359944479998,128.16932552999788,52988.64594504001 2025-05-27,16:08:03.000,147,11098566,126485,0,1748362082,13863.178064109998,128.0494903200015,52988.63895792 2025-05-27,16:08:04.000,147,11098617,125845,0,1748362083,13863.063546839992,127.87326207000297,52988.68088064 2025-05-27,16:08:05.000,147,11098634,126045,0,1748362084,13862.915348019997,127.71818121000251,52988.60402232 2025-05-27,16:08:06.000,147,11098573,126245,0,1748362085,13862.847984920001,127.5912968699995,52988.59004808 2025-05-27,16:08:07.000,147,11098620,126445,0,1748362086,13862.760412889991,127.57014948000142,52988.53415112 2025-05-27,16:08:08.000,147,11098614,126125,0,1748362087,13862.69978609999,127.51375643999927,52988.53415112 2025-05-27,16:08:09.000,147,11098643,125885,0,1748362088,13862.59874144999,127.47851079000247,52988.506202640005 2025-05-27,16:08:10.000,147,11098662,126245,0,1748362089,13862.49769679999,127.49965818000055,52988.54812536001 2025-05-27,16:08:11.000,147,11098618,126085,0,1748362090,13862.35623428999,127.49260905000119,52988.51318976 2025-05-27,16:08:12.000,147,11098620,126045,0,1748362091,13862.234980709989,127.54195296000398,52988.51318976 2025-05-27,16:08:13.000,147,11098591,126245,0,1748362092,13862.133936059989,127.57014948000142,52988.506202640005 2025-05-27,16:08:14.000,147,11098585,126165,0,1748362093,13862.032891409988,127.62654252000357,52988.45030568001 2025-05-27,16:08:15.000,147,11098662,126165,0,1748362094,13861.965528309993,127.72523034000187,52988.45030568001 2025-05-27,16:08:16.000,147,11098629,126205,0,1748362095,13861.925110449993,127.81686903000082,52988.408382960006 2025-05-27,16:08:17.000,147,11098641,126165,0,1748362096,13861.952055690002,127.89440946000104,52988.39440872 2025-05-27,16:08:18.000,147,11098591,126125,0,1748362097,13862.059836649998,127.97194989000127,52988.387421600004 2025-05-27,16:08:19.000,147,11098664,125965,0,1748362098,13862.181090229999,128.11998162000236,52988.3175504 2025-05-27,16:08:20.000,147,11098649,126365,0,1748362099,13862.302343809999,128.25391509000474,52988.338511760005 2025-05-27,16:08:21.000,147,11098557,126165,0,1748362100,13862.430333699995,128.40899594999792,52988.40139584001 2025-05-27,16:08:22.000,147,11098601,126325,0,1748362101,13862.51790572999,128.49358551000478,52988.35947312001 2025-05-27,16:08:23.000,147,11098639,126285,0,1748362102,13862.61895037999,128.6557155000046,52988.34549888 2025-05-27,16:08:24.000,147,11098596,126165,0,1748362103,13862.713258719996,128.71210853999946,52988.37344736 2025-05-27,16:08:25.000,147,11098608,126325,0,1748362104,13862.733467649996,128.76145245000225,52988.36646024 2025-05-27,16:08:26.000,147,11098642,126125,0,1748362105,13862.733467649996,128.7896489699997,52988.37344736 2025-05-27,16:08:27.000,147,11098577,126085,0,1748362106,13862.69978609999,128.83899288000248,52988.38043448001 2025-05-27,16:08:28.000,147,11098614,126045,0,1748362107,13862.61895037999,128.86718939999992,52988.35947312001 2025-05-27,16:08:29.000,147,11098636,126165,0,1748362108,13862.54485097,128.88128765999863,52988.34549888 2025-05-27,16:08:30.000,147,11098620,126245,0,1748362109,13862.49769679999,128.97292635000485,52988.36646024 2025-05-27,16:08:31.000,147,11098651,126245,0,1748362110,13862.430333699995,128.98702461000357,52988.338511760005 2025-05-27,16:08:32.000,147,11098566,125965,0,1748362111,13862.34276167,129.0363685199991,52988.34549888 2025-05-27,16:08:33.000,147,11098585,126205,0,1748362112,13862.288871189994,129.07161417000316,52988.338511760005 2025-05-27,16:08:34.000,147,11098628,126205,0,1748362113,13862.187826539994,129.08571243000188,52988.34549888 2025-05-27,16:08:35.000,147,11098643,125885,0,1748362114,13862.100254509998,129.14915460000338,52988.33152464001 2025-05-27,16:08:36.000,147,11098619,126205,0,1748362115,13862.012682479988,129.2266950300036,52988.35248600001 2025-05-27,16:08:37.000,147,11098610,126285,0,1748362116,13861.877956279997,129.33948111000063,52988.31056328001 2025-05-27,16:08:38.000,147,11098656,126125,0,1748362117,13861.817329489997,129.43111979999958,52988.33152464001 2025-05-27,16:08:39.000,147,11098632,126205,0,1748362118,13861.723021149992,129.52275848999852,52988.240692080006 2025-05-27,16:08:40.000,147,11098626,126205,0,1748362119,13861.642185429992,129.66374109000026,52988.2476792 2025-05-27,16:08:41.000,147,11098590,126365,0,1748362120,13861.595031259996,129.77652717000456,52988.2476792 2025-05-27,16:08:42.000,147,11098615,126165,0,1748362121,13861.554613399996,129.89636238000094,52988.27562768 2025-05-27,16:08:43.000,147,11098620,125925,0,1748362122,13861.568086020001,129.95980455000245,52988.26864056 2025-05-27,16:08:44.000,147,11098657,126205,0,1748362123,13861.574822329996,129.97390281000116,52988.240692080006 2025-05-27,16:08:45.000,147,11098644,126165,0,1748362124,13861.608503880001,130.0161975900046,52988.2476792 2025-05-27,16:08:46.000,147,11098665,126045,0,1748362125,13861.642185429992,130.0161975900046,52988.31056328001 2025-05-27,16:08:47.000,147,11098658,126325,0,1748362126,13861.716284839997,129.99505019999924,52988.29658904 2025-05-27,16:08:48.000,147,11098616,125965,0,1748362127,13861.810593180002,130.0020993299986,52988.289601920005 2025-05-27,16:08:49.000,147,11098629,126045,0,1748362128,13861.864483659992,129.9527554200031,52988.3175504 2025-05-27,16:08:50.000,147,11098607,126085,0,1748362129,13861.979000929998,129.8399693399988,52988.3175504 2025-05-27,16:08:51.000,147,11098645,126565,0,1748362130,13862.086781889993,129.74833064999984,52988.3175504 2025-05-27,16:08:52.000,147,11098619,126325,0,1748362131,13862.167617609994,129.7060358700037,52988.3175504 2025-05-27,16:08:53.000,147,11098646,126365,0,1748362132,13862.187826539994,129.60029891999875,52988.289601920005 2025-05-27,16:08:54.000,147,11098562,126245,0,1748362133,13862.241717019999,129.4593163200043,52988.35248600001 2025-05-27,16:08:55.000,147,11098629,126285,0,1748362134,13862.29560749999,129.3112845900032,52988.30357616 2025-05-27,16:08:56.000,147,11098645,126245,0,1748362135,13862.268662259994,129.19144937999954,52988.338511760005 2025-05-27,16:08:57.000,147,11098621,126485,0,1748362136,13862.34276167,129.0363685199991,52988.3175504 2025-05-27,16:08:58.000,147,11098650,126285,0,1748362137,13862.282134879999,128.93063157000142,52988.29658904 2025-05-27,16:08:59.000,147,11098643,125965,0,1748362138,13862.194562849989,128.82489462000376,52988.338511760005 2025-05-27,16:09:00.000,147,11098659,126245,0,1748362139,13862.059836649998,128.67686289000267,52988.2476792 2025-05-27,16:09:01.000,147,11098648,126045,0,1748362140,13861.938583069998,128.57112593999773,52988.23370496001 2025-05-27,16:09:02.000,147,11098599,126245,0,1748362141,13861.783647939992,128.5076837700035,52988.219730720004 2025-05-27,16:09:03.000,147,11098618,126405,0,1748362142,13861.561349709991,128.4583398600007,52988.21274360001 2025-05-27,16:09:04.000,147,11098618,126565,0,1748362143,13861.36599672,128.444241600002,52988.18479512001 2025-05-27,16:09:05.000,147,11098590,126165,0,1748362144,13861.12348956,128.444241600002,52988.18479512001 2025-05-27,16:09:06.000,147,11098606,126165,0,1748362145,13860.975290739989,128.46538899000006,52988.18479512001 2025-05-27,16:09:07.000,147,11098574,125885,0,1748362146,13860.773201440003,128.51473290000285,52988.14985952 2025-05-27,16:09:08.000,147,11098572,126285,0,1748362147,13860.598057379997,128.5429294200003,52988.170820880005 2025-05-27,16:09:09.000,147,11098627,126165,0,1748362148,13860.449858560001,128.59932246000244,52988.14287240001 2025-05-27,16:09:10.000,147,11098610,126045,0,1748362149,13860.355550219996,128.57817507000436,52988.08697544 2025-05-27,16:09:11.000,147,11098624,126325,0,1748362150,13860.335341289996,128.57112593999773,52988.052039840004 2025-05-27,16:09:12.000,147,11098603,126245,0,1748362151,13860.342077599991,128.54997854999965,52988.03107848 2025-05-27,16:09:13.000,147,11098664,126165,0,1748362152,13860.409440700001,128.47243811999942,52988.02409136001 2025-05-27,16:09:14.000,147,11098636,126205,0,1748362153,13860.483540109992,128.3948976899992,52988.0380656 2025-05-27,16:09:15.000,147,11098642,126125,0,1748362154,13860.497012729997,128.2468659599981,52988.01710424001 2025-05-27,16:09:16.000,147,11098651,126125,0,1748362155,13860.625002619992,128.07063770999957,52987.99614288001 2025-05-27,16:09:17.000,147,11098629,126245,0,1748362156,13860.631738930002,127.9014585900004,52987.98216864 2025-05-27,16:09:18.000,147,11098637,126485,0,1748362157,13860.645211549992,127.74637772999995,52988.01011712 2025-05-27,16:09:19.000,147,11098631,126325,0,1748362158,13860.611530000002,127.61949339000421,52987.98915576 2025-05-27,16:09:20.000,147,11098590,126205,0,1748362159,13860.537430589997,127.49260905000119,52987.954220160005 2025-05-27,16:09:21.000,147,11098653,126325,0,1748362160,13860.476803799997,127.37277384000481,52988.02409136001 2025-05-27,16:09:22.000,147,11098630,126325,0,1748362161,13860.30839605,127.25293863000115,52988.01710424001 2025-05-27,16:09:23.000,147,11098614,126405,0,1748362162,13860.153460919995,127.16129994000221,52988.01011712 2025-05-27,16:09:24.000,147,11098644,126365,0,1748362163,13859.991789479995,127.07671038000262,52987.97518152001 2025-05-27,16:09:25.000,147,11098605,126245,0,1748362164,13859.83685434999,126.99212082000304,52988.01710424001 2025-05-27,16:09:26.000,147,11098645,126205,0,1748362165,13859.702128149998,126.92867865000153,52987.98216864 2025-05-27,16:09:27.000,147,11098589,126365,0,1748362166,13859.574138259988,126.83703996000258,52987.96120728 2025-05-27,16:09:28.000,147,11098625,126005,0,1748362167,13859.452884680002,126.752450400003,52987.98216864 2025-05-27,16:09:29.000,147,11098561,125845,0,1748362168,13859.311422170002,126.70310649000021,52987.97518152001 2025-05-27,16:09:30.000,147,11098532,126405,0,1748362169,13859.176695969996,126.73835214000428,52987.94024592 2025-05-27,16:09:31.000,147,11098586,126405,0,1748362170,13859.02176083999,126.73130300999765,52987.89832320001 2025-05-27,16:09:32.000,147,11098591,126325,0,1748362171,13858.934188809995,126.77359779000108,52987.91229744 2025-05-27,16:09:33.000,147,11098619,125965,0,1748362172,13858.82640785,126.78064692000044,52987.91229744 2025-05-27,16:09:34.000,147,11098603,126205,0,1748362173,13858.792726299995,126.82294170000387,52987.94024592 2025-05-27,16:09:35.000,147,11098585,126085,0,1748362174,13858.671472719994,126.8863838699981,52987.94024592 2025-05-27,16:09:36.000,147,11098621,126445,0,1748362175,13858.583900689999,126.80884343999787,52987.87037472 2025-05-27,16:09:37.000,147,11098612,126325,0,1748362176,13858.570428069994,126.86523648000002,52987.92627168001 2025-05-27,16:09:38.000,147,11098611,126285,0,1748362177,13858.523273899998,126.8511382200013,52987.85640048001 2025-05-27,16:09:39.000,147,11098612,126125,0,1748362178,13858.516537589989,126.82294170000387,52987.89133608 2025-05-27,16:09:40.000,147,11098589,126285,0,1748362179,13858.543482829999,126.82999083000323,52987.81447776 2025-05-27,16:09:41.000,147,11098561,126085,0,1748362180,13858.556955449989,126.78064692000044,52987.87037472 2025-05-27,16:09:42.000,147,11098593,126405,0,1748362181,13858.610845929994,126.77359779000108,52987.82845200001 2025-05-27,16:09:43.000,147,11098617,126245,0,1748362182,13858.68494534,126.73835214000428,52987.82845200001 2025-05-27,16:09:44.000,147,11098682,126205,0,1748362183,13858.71862688999,126.70310649000021,52987.80749064001 2025-05-27,16:09:45.000,147,11098580,126205,0,1748362184,13858.792726299995,126.64671344999806,52987.8633876 2025-05-27,16:09:46.000,147,11098606,126405,0,1748362185,13858.74557213,126.48458345999825,52987.84941336001 2025-05-27,16:09:47.000,147,11098648,126205,0,1748362186,13858.651263789994,126.37884651000059,52987.80749064001 2025-05-27,16:09:48.000,147,11098643,126205,0,1748362187,13858.563691759999,126.22376565000013,52987.75159368 2025-05-27,16:09:49.000,147,11098577,126445,0,1748362188,13858.388547699993,126.11802870000247,52987.80749064001 2025-05-27,16:09:50.000,147,11098598,126045,0,1748362189,13858.193194710002,126.01934088000417,52987.80749064001 2025-05-27,16:09:51.000,147,11098584,126245,0,1748362190,13857.970896480001,125.99114435999945,52987.77954216001 2025-05-27,16:09:52.000,147,11098629,126245,0,1748362191,13857.694707769995,125.99114435999945,52987.77954216001 2025-05-27,16:09:53.000,147,11098592,126205,0,1748362192,13857.364628579999,125.99114435999945,52987.73063232001 2025-05-27,16:09:54.000,147,11098644,126245,0,1748362193,13857.155802969988,126.02639001000352,52987.68172248001 2025-05-27,16:09:55.000,147,11098639,126205,0,1748362194,13856.886350569992,126.16032347999862,52987.67473536 2025-05-27,16:09:56.000,147,11098624,126445,0,1748362195,13856.704470199991,126.30130608000036,52987.66076112001 2025-05-27,16:09:57.000,147,11098634,126125,0,1748362196,13856.50238089999,126.51277998000296,52987.60486416 2025-05-27,16:09:58.000,147,11098605,126365,0,1748362197,13856.32050052999,126.68195910000213,52987.56294144001 2025-05-27,16:09:59.000,147,11098617,126565,0,1748362198,13856.131883849994,126.92867865000153,52987.52101872001 2025-05-27,16:10:00.000,147,11098603,126205,0,1748362199,13855.889376689993,127.11195602999942,52987.48608312 2025-05-27,16:10:01.000,147,11098614,126005,0,1748362200,13855.667078459992,127.32342993000202,52987.402237680006 2025-05-27,16:10:02.000,147,11098628,126325,0,1748362201,13855.45151654,127.52080556999863,52987.37428920001 2025-05-27,16:10:03.000,147,11098566,126325,0,1748362202,13855.28310878999,127.71113208000315,52987.332366480005 2025-05-27,16:10:04.000,147,11098554,126285,0,1748362203,13855.18206413999,127.8380164199989,52987.30441800001 2025-05-27,16:10:05.000,147,11098665,126485,0,1748362204,13855.04060162999,128.0001464099987,52987.332366480005 2025-05-27,16:10:06.000,147,11098569,126045,0,1748362205,13855.054074249994,128.10588336000365,52987.18563696001 2025-05-27,16:10:07.000,147,11098610,126445,0,1748362206,13855.027129009999,128.21866944000067,52987.17166272 2025-05-27,16:10:08.000,147,11098621,126405,0,1748362207,13855.12817366,128.28211161000218,52987.10877864001 2025-05-27,16:10:09.000,147,11098654,126405,0,1748362208,13855.26289985999,128.3103081299996,52987.12275288 2025-05-27,16:10:10.000,147,11098532,126245,0,1748362209,13855.438043919996,128.1481781399998,52987.0948044 2025-05-27,16:10:11.000,147,11098549,126565,0,1748362210,13855.599715359996,128.05653945000086,52987.03890744001 2025-05-27,16:10:12.000,147,11098545,126405,0,1748362211,13855.626660599992,127.89440946000104,52987.03192032 2025-05-27,16:10:13.000,147,11098589,126765,0,1748362212,13855.646869529992,127.76047598999867,52986.96903624001 2025-05-27,16:10:14.000,147,11098571,126525,0,1748362213,13855.586242739992,127.5912968699995,52986.96204912 2025-05-27,16:10:15.000,147,11098568,126205,0,1748362214,13855.458252849996,127.4573634000044,52986.97602336 2025-05-27,16:10:16.000,147,11098601,126485,0,1748362215,13855.2898451,127.33752819000074,52986.96204912 2025-05-27,16:10:17.000,147,11098581,126565,0,1748362216,13855.054074249994,127.27408601999923,52986.91313928 2025-05-27,16:10:18.000,147,11098630,126325,0,1748362217,13854.784621849998,127.23884037000244,52986.87121656001 2025-05-27,16:10:19.000,147,11098577,126445,0,1748362218,13854.528642069992,127.20359471999836,52986.850255200006 2025-05-27,16:10:20.000,147,11098625,126045,0,1748362219,13854.306343839991,127.17539820000093,52986.78737112 2025-05-27,16:10:21.000,147,11098596,126285,0,1748362220,13854.12446346999,127.23179124000308,52986.75243552001 2025-05-27,16:10:22.000,147,11098573,126605,0,1748362221,13853.96279202999,127.28113514999859,52986.68955144 2025-05-27,16:10:23.000,147,11098568,126565,0,1748362222,13853.88869262,127.37277384000481,52986.67557720001 2025-05-27,16:10:24.000,147,11098584,126205,0,1748362223,13853.787647969999,127.47851079000247,52986.65461584001 2025-05-27,16:10:25.000,147,11098632,126165,0,1748362224,13853.706812249999,127.64768991000165,52986.61968024 2025-05-27,16:10:26.000,147,11098646,126725,0,1748362225,13853.673130699994,127.78867251000338,52986.52884768 2025-05-27,16:10:27.000,147,11098582,126205,0,1748362226,13853.713548559994,127.97194989000127,52986.5008992 2025-05-27,16:10:28.000,147,11098554,126405,0,1748362227,13853.767439039999,128.0847359699983,52986.43801512001 2025-05-27,16:10:29.000,147,11098568,126205,0,1748362228,13853.84153844999,128.28916074000153,52986.41705376001 2025-05-27,16:10:30.000,147,11098565,126325,0,1748362229,13853.96279202999,128.40194681999856,52986.40307952 2025-05-27,16:10:31.000,147,11098570,126485,0,1748362230,13854.06383667999,128.48653637999814,52986.3611568 2025-05-27,16:10:32.000,147,11098664,126445,0,1748362231,13854.06383667999,128.52883116000157,52986.33320832 2025-05-27,16:10:33.000,147,11098592,126445,0,1748362232,13854.036891439995,128.6063715900018,52986.31923408001 2025-05-27,16:10:34.000,147,11098589,126405,0,1748362233,13854.02341881999,128.6416172399986,52986.23538864 2025-05-27,16:10:35.000,147,11098620,126005,0,1748362234,13853.976264649995,128.67686289000267,52986.26333712 2025-05-27,16:10:36.000,147,11098570,126325,0,1748362235,13853.94931941,128.69801028000074,52986.26333712 2025-05-27,16:10:37.000,147,11098623,126445,0,1748362236,13853.86174737999,128.71210853999946,52986.24936288001 2025-05-27,16:10:38.000,147,11098528,126205,0,1748362237,13853.915637859995,128.81079635999777,52986.19346592 2025-05-27,16:10:39.000,147,11098561,126525,0,1748362238,13853.96952834,128.93768070000078,52986.1864788 2025-05-27,16:10:40.000,147,11098581,126285,0,1748362239,13854.0099462,129.00817200000165,52986.16551744 2025-05-27,16:10:41.000,147,11098598,126445,0,1748362240,13854.15140871,129.14210547000403,52986.19346592 2025-05-27,16:10:42.000,147,11098618,126565,0,1748362241,13854.225508119991,129.35357936999935,52986.24936288001 2025-05-27,16:10:43.000,147,11098566,126485,0,1748362242,13854.353498010001,129.46636545000365,52986.228401520006 2025-05-27,16:10:44.000,147,11098637,126205,0,1748362243,13854.407388489992,129.6919376099977,52986.20045304001 2025-05-27,16:10:45.000,147,11098624,126325,0,1748362244,13854.474751590002,129.76947803999792,52986.16551744 2025-05-27,16:10:46.000,147,11098555,126445,0,1748362245,13854.454542660002,129.88931325000158,52986.1864788 2025-05-27,16:10:47.000,147,11098586,126405,0,1748362246,13854.387179559992,130.0302958500033,52986.12359472 2025-05-27,16:10:48.000,147,11098638,126325,0,1748362247,13854.346761699991,130.04439411000203,52986.19346592 2025-05-27,16:10:49.000,147,11098621,126045,0,1748362248,13854.17161764,130.12193454000226,52986.16551744 2025-05-27,16:10:50.000,147,11098614,126245,0,1748362249,13854.09078192,130.14308193000033,52986.1166076 2025-05-27,16:10:51.000,147,11098591,126445,0,1748362250,13853.956055719995,130.2135732300012,52986.13756896 2025-05-27,16:10:52.000,147,11098582,126245,0,1748362251,13853.82132951999,130.262917140004,52986.15154320001 2025-05-27,16:10:53.000,147,11098570,126285,0,1748362252,13853.673130699994,130.36865409000166,52986.14455608 2025-05-27,16:10:54.000,147,11098580,126445,0,1748362253,13853.632712839993,130.45324365000124,52986.109620480005 2025-05-27,16:10:55.000,147,11098567,126325,0,1748362254,13853.538404499988,130.63652102999913,52986.109620480005 2025-05-27,16:10:56.000,147,11098569,126485,0,1748362255,13853.585558669998,130.84799493000173,52986.13058184001 2025-05-27,16:10:57.000,147,11098579,126405,0,1748362256,13853.565349739998,131.0665179600037,52986.09564624 2025-05-27,16:10:58.000,147,11098594,126445,0,1748362257,13853.599031289988,131.27799185999902,52986.13756896 2025-05-27,16:10:59.000,147,11098566,126405,0,1748362258,13853.565349739998,131.50356402000034,52986.07468488 2025-05-27,16:11:00.000,147,11098630,126485,0,1748362259,13853.497986639988,131.77848009000445,52986.08167200001 2025-05-27,16:11:01.000,147,11098612,126445,0,1748362260,13853.423887229997,131.95470834000298,52986.06769776 2025-05-27,16:11:02.000,147,11098559,126205,0,1748362261,13853.289161029992,132.14503485000023,52986.09564624 2025-05-27,16:11:03.000,147,11098548,126405,0,1748362262,13853.134225900001,132.34945962000347,52986.10263336001 2025-05-27,16:11:04.000,147,11098599,126565,0,1748362263,13853.026444939991,132.49044221999793,52986.15154320001 2025-05-27,16:11:05.000,147,11098563,126325,0,1748362264,13852.959081839996,132.69486699000117,52986.13058184001 2025-05-27,16:11:06.000,147,11098631,126405,0,1748362265,13852.99276339,132.86404611000034,52986.109620480005 2025-05-27,16:11:07.000,147,11098594,126485,0,1748362266,13853.066862799991,132.99093045000336,52986.13756896 2025-05-27,16:11:08.000,147,11098638,126645,0,1748362267,13853.275688410002,133.10371653000038,52986.109620480005 2025-05-27,16:11:09.000,147,11098549,126605,0,1748362268,13853.450832469993,133.20945347999805,52986.09564624 2025-05-27,16:11:10.000,147,11098562,126605,0,1748362269,13853.625976529998,133.30109217000427,52986.10263336001 2025-05-27,16:11:11.000,147,11098572,126245,0,1748362270,13853.713548559994,133.39977999000257,52986.0467364 2025-05-27,16:11:12.000,147,11098601,126565,0,1748362271,13853.733757489994,133.5125660699996,52986.039749280004 2025-05-27,16:11:13.000,147,11098606,126325,0,1748362272,13853.679867009989,133.6394504100026,52986.05372352001 2025-05-27,16:11:14.000,147,11098598,126565,0,1748362273,13853.673130699994,133.76633474999835,52986.109620480005 2025-05-27,16:11:15.000,147,11098576,126365,0,1748362274,13853.504722949998,133.886169960002,52986.0467364 2025-05-27,16:11:16.000,147,11098629,126565,0,1748362275,13853.376733060002,133.99190690999967,52986.060710640006 2025-05-27,16:11:17.000,147,11098609,126085,0,1748362276,13853.262215789997,134.15403689999948,52986.011800800006 2025-05-27,16:11:18.000,147,11098619,126405,0,1748362277,13853.147698519992,134.28797037000186,52985.98385232001 2025-05-27,16:11:19.000,147,11098599,126565,0,1748362278,13852.99276339,134.4641986200004,52985.91398112001 2025-05-27,16:11:20.000,147,11098587,126365,0,1748362279,13852.89171874,134.61927948000084,52986.039749280004 2025-05-27,16:11:21.000,147,11098616,126365,0,1748362280,13852.87150981,134.82370425000408,52985.98385232001 2025-05-27,16:11:22.000,147,11098600,126485,0,1748362281,13852.837828259995,135.07747293000284,52986.01878792 2025-05-27,16:11:23.000,147,11098605,126765,0,1748362282,13852.76372884999,135.28894682999817,52985.96987808 2025-05-27,16:11:24.000,147,11098620,126565,0,1748362283,13852.75025623,135.50042073000077,52986.011800800006 2025-05-27,16:11:25.000,147,11098610,126365,0,1748362284,13852.74351991999,135.63435420000314,52985.88603264001 2025-05-27,16:11:26.000,147,11098603,126485,0,1748362285,13852.70983837,135.85287722999783,52985.90000688 2025-05-27,16:11:27.000,147,11098602,126365,0,1748362286,13852.696365749995,136.00795808999828,52985.86507128001 2025-05-27,16:11:28.000,147,11098609,126405,0,1748362287,13852.635738959994,136.14189156000066,52985.893019760006 2025-05-27,16:11:29.000,147,11098593,126205,0,1748362288,13852.568375859999,136.31107067999983,52985.96987808 2025-05-27,16:11:30.000,147,11098602,126725,0,1748362289,13852.54143061999,136.37451285000134,52985.92096824 2025-05-27,16:11:31.000,147,11098570,126485,0,1748362290,13852.534694309994,136.48729892999836,52985.93494248001 2025-05-27,16:11:32.000,147,11098567,126245,0,1748362291,13852.527957999999,136.53664284000115,52985.96289096001 2025-05-27,16:11:33.000,147,11098567,126445,0,1748362292,13852.527957999999,136.6282815300001,52985.9768652 2025-05-27,16:11:34.000,147,11098633,126485,0,1748362293,13852.494276449994,136.6917237000016,52985.94891672 2025-05-27,16:11:35.000,147,11098610,126405,0,1748362294,13852.521221689989,136.7904115199999,52985.98385232001 2025-05-27,16:11:36.000,147,11098606,126605,0,1748362295,13852.595321099994,136.93139412000164,52985.96987808 2025-05-27,16:11:37.000,147,11098627,126525,0,1748362296,13852.70310205999,137.0230328100006,52985.9768652 2025-05-27,16:11:38.000,147,11098629,126565,0,1748362297,13852.837828259995,137.0864749800021,52985.990839440004 2025-05-27,16:11:39.000,147,11098606,126365,0,1748362298,13853.019708629996,137.20631018999848,52985.92795536 2025-05-27,16:11:40.000,147,11098583,126445,0,1748362299,13853.107280659991,137.34024366000085,52985.95590384 2025-05-27,16:11:41.000,147,11098601,126565,0,1748362300,13853.201588999997,137.4318823499998,52985.990839440004 2025-05-27,16:11:42.000,147,11098578,126285,0,1748362301,13853.201588999997,137.50942278000002,52985.98385232001 2025-05-27,16:11:43.000,147,11098577,126605,0,1748362302,13853.134225900001,137.5799140800009,52985.98385232001 2025-05-27,16:11:44.000,147,11098637,126525,0,1748362303,13853.107280659991,137.62220886000432,52986.039749280004 2025-05-27,16:11:45.000,147,11098643,126565,0,1748362304,13853.026444939991,137.65745451000112,52986.07468488 2025-05-27,16:11:46.000,147,11098614,126525,0,1748362305,13852.959081839996,137.77024058999814,52986.02577504 2025-05-27,16:11:47.000,147,11098629,126485,0,1748362306,13852.9321366,137.78433885000413,52986.109620480005 2025-05-27,16:11:48.000,147,11098591,126485,0,1748362307,13852.938872909996,137.86187928000436,52986.03276216001 2025-05-27,16:11:49.000,147,11098575,126365,0,1748362308,13852.94560921999,137.93237057999795,52986.08167200001 2025-05-27,16:11:50.000,147,11098630,126565,0,1748362309,13852.96581814999,138.02400927000417,52986.02577504 2025-05-27,16:11:51.000,147,11098616,126365,0,1748362310,13852.999499699996,138.15794273999927,52986.01878792 2025-05-27,16:11:52.000,147,11098617,126565,0,1748362311,13853.05339018,138.24253229999886,52986.06769776 2025-05-27,16:11:53.000,147,11098571,126365,0,1748362312,13853.120753279996,138.3341709899978,52986.08865912 2025-05-27,16:11:54.000,147,11098596,126525,0,1748362313,13853.215061620002,138.3623675100025,52986.13058184001 2025-05-27,16:11:55.000,147,11098577,126245,0,1748362314,13853.181380069997,138.3835149000006,52986.1166076 2025-05-27,16:11:56.000,147,11098580,126325,0,1748362315,13853.147698519992,138.45400620000146,52986.08167200001 2025-05-27,16:11:57.000,147,11098629,126565,0,1748362316,13853.114016970001,138.51744837000297,52986.08865912 2025-05-27,16:11:58.000,147,11098608,126605,0,1748362317,13853.05339018,138.6090870600019,52986.109620480005 2025-05-27,16:11:59.000,147,11098567,126485,0,1748362318,13853.100544349996,138.72187313999893,52986.12359472 2025-05-27,16:12:00.000,147,11098612,126525,0,1748362319,13853.154434830001,138.77121705000172,52986.16551744 2025-05-27,16:12:01.000,147,11098654,126565,0,1748362320,13853.255479480002,138.8910522599981,52986.158530320005 2025-05-27,16:12:02.000,147,11098562,126485,0,1748362321,13853.396941990002,138.98269095000433,52986.17250456001 2025-05-27,16:12:03.000,147,11098614,126405,0,1748362322,13853.578822359988,139.09547703000135,52986.24936288001 2025-05-27,16:12:04.000,147,11098603,126445,0,1748362323,13853.740493799989,139.21531223999773,52986.23538864 2025-05-27,16:12:05.000,147,11098663,126365,0,1748362324,13853.875219999994,139.2858035399986,52986.27032424001 2025-05-27,16:12:06.000,147,11098642,126445,0,1748362325,13853.94931941,139.38449136000418,52986.30525984 2025-05-27,16:12:07.000,147,11098633,126565,0,1748362326,13854.06383667999,139.532523089998,52986.29827272001 2025-05-27,16:12:08.000,147,11098635,126365,0,1748362327,13854.16488132999,139.6453091700023,52986.396092400006 2025-05-27,16:12:09.000,147,11098529,126365,0,1748362328,13854.218771809996,139.75104611999996,52986.38910528001 2025-05-27,16:12:10.000,147,11098538,126565,0,1748362329,13854.299607529996,139.82153742000082,52986.47295072 2025-05-27,16:12:11.000,147,11098619,126885,0,1748362330,13854.387179559992,139.9554708900032,52986.563783280006 2025-05-27,16:12:12.000,147,11098627,126565,0,1748362331,13854.454542660002,140.15989565999917,52986.542821920004 2025-05-27,16:12:13.000,147,11098621,126605,0,1748362332,13854.548850999992,140.28678000000218,52986.62666736 2025-05-27,16:12:14.000,147,11098625,126605,0,1748362333,13854.569059929992,140.44186086000263,52986.57775752 2025-05-27,16:12:15.000,147,11098589,126725,0,1748362334,13854.596005170002,140.63218736999988,52986.682564320006 2025-05-27,16:12:16.000,147,11098629,126725,0,1748362335,13854.589268859992,140.80136648999905,52986.731474160006 2025-05-27,16:12:17.000,147,11098547,126725,0,1748362336,13854.562323619997,140.99169300000358,52986.75942264 2025-05-27,16:12:18.000,147,11098617,126565,0,1748362337,13854.582532549997,141.13972473000467,52986.80833248 2025-05-27,16:12:19.000,147,11098560,126565,0,1748362338,13854.582532549997,141.4005425400028,52986.84326808001 2025-05-27,16:12:20.000,147,11098565,126525,0,1748362339,13854.656631960002,141.52742687999853,52986.80833248 2025-05-27,16:12:21.000,147,11098577,126565,0,1748362340,13854.757676609988,141.7107042600037,52986.83628096 2025-05-27,16:12:22.000,147,11098554,126405,0,1748362341,13854.905875429999,141.88693251000223,52986.89217792001 2025-05-27,16:12:23.000,147,11098555,126365,0,1748362342,13855.10796473,142.08430814999883,52986.92012640001 2025-05-27,16:12:24.000,147,11098608,126605,0,1748362343,13855.33026296,142.23233987999993,52986.955062 2025-05-27,16:12:25.000,147,11098649,126205,0,1748362344,13855.552561190001,142.4015189999991,52987.01095896001 2025-05-27,16:12:26.000,147,11098593,126525,0,1748362345,13855.815277280002,142.53545247000147,52986.98301048 2025-05-27,16:12:27.000,147,11098571,126525,0,1748362346,13856.084729679998,142.71872984999936,52987.05288168 2025-05-27,16:12:28.000,147,11098548,126525,0,1748362347,13856.34744577,142.8949580999979,52987.066855920006 2025-05-27,16:12:29.000,147,11098606,126445,0,1748362348,13856.664052339991,143.02889157000027,52987.14371424 2025-05-27,16:12:30.000,147,11098550,127005,0,1748362349,13856.967186289992,143.17692330000136,52987.22057256 2025-05-27,16:12:31.000,147,11098565,126565,0,1748362350,13857.182748209998,143.32495503000246,52987.20659832001 2025-05-27,16:12:32.000,147,11098638,126365,0,1748362351,13857.411782749994,143.47298676000355,52987.22755968001 2025-05-27,16:12:33.000,147,11098592,126645,0,1748362352,13857.55998156999,143.5787237100012,52987.31839224 2025-05-27,16:12:34.000,147,11098585,126365,0,1748362353,13857.66776253,143.69150978999824,52987.381276320004 2025-05-27,16:12:35.000,147,11098589,126725,0,1748362354,13857.714916699995,143.8113450000019,52987.500057360005 2025-05-27,16:12:36.000,147,11098569,126565,0,1748362355,13857.80248872999,143.92413107999892,52987.54198008001 2025-05-27,16:12:37.000,147,11098580,126205,0,1748362356,13857.856379209996,144.0087206399985,52987.62582552 2025-05-27,16:12:38.000,147,11098536,126565,0,1748362357,13857.957423859996,144.07216281,52987.66076112001 2025-05-27,16:12:39.000,147,11098609,126645,0,1748362358,13858.078677439997,144.1215067200028,52987.7236452 2025-05-27,16:12:40.000,147,11098597,126485,0,1748362359,13858.199931019997,144.1567523699996,52987.786529280005 2025-05-27,16:12:41.000,147,11098576,126485,0,1748362360,13858.415492939988,144.1567523699996,52987.84941336001 2025-05-27,16:12:42.000,147,11098578,126725,0,1748362361,13858.610845929994,144.11445759000344,52987.835439120005 2025-05-27,16:12:43.000,147,11098579,126485,0,1748362362,13858.833144159995,144.08626106999873,52987.92627168001 2025-05-27,16:12:44.000,147,11098561,126325,0,1748362363,13859.06891501,144.00167150999914,52987.92627168001 2025-05-27,16:12:45.000,147,11098631,126605,0,1748362364,13859.284476929992,143.86773804000404,52987.9332588 2025-05-27,16:12:46.000,147,11098583,126685,0,1748362365,13859.547193019993,143.77609934999782,52988.03107848 2025-05-27,16:12:47.000,147,11098576,126485,0,1748362366,13859.796436489989,143.69150978999824,52988.052039840004 2025-05-27,16:12:48.000,147,11098569,126605,0,1748362367,13859.95810792999,143.5787237100012,52988.13588528 2025-05-27,16:12:49.000,147,11098603,126725,0,1748362368,13860.153460919995,143.52937979999842,52988.16383376001 2025-05-27,16:12:50.000,147,11098613,126645,0,1748362369,13860.355550219996,143.48708502000227,52988.22671784 2025-05-27,16:12:51.000,147,11098597,126485,0,1748362370,13860.517221659997,143.43774110999948,52988.29658904 2025-05-27,16:12:52.000,147,11098596,126525,0,1748362371,13860.685629409993,143.4165937200014,52988.29658904 2025-05-27,16:12:53.000,147,11098621,126285,0,1748362372,13860.800146679998,143.43069198000012,52988.42934432001 2025-05-27,16:12:54.000,147,11098604,126445,0,1748362373,13860.901191329998,143.43069198000012,52988.45030568001 2025-05-27,16:12:55.000,147,11098576,126525,0,1748362374,13860.975290739989,143.44479023999884,52988.555112480004 2025-05-27,16:12:56.000,147,11098550,126525,0,1748362375,13861.09654431999,143.40954459000204,52988.61799656001 2025-05-27,16:12:57.000,147,11098570,126365,0,1748362376,13861.16390742,143.43774110999948,52988.69485488001 2025-05-27,16:12:58.000,147,11098644,126445,0,1748362377,13861.24474314,143.50823241000035,52988.70882912 2025-05-27,16:12:59.000,147,11098603,126565,0,1748362378,13861.38620565,143.5646254500025,52988.7717132 2025-05-27,16:13:00.000,147,11098598,126645,0,1748362379,13861.52766816,143.64921501000208,52988.911455600006 2025-05-27,16:13:01.000,147,11098563,126485,0,1748362380,13861.568086020001,143.70560805000423,52988.960365440005 2025-05-27,16:13:02.000,147,11098588,126565,0,1748362381,13861.675866979996,143.8465906499987,52989.04421088 2025-05-27,16:13:03.000,147,11098564,126485,0,1748362382,13861.675866979996,144.0087206399985,52989.06517224 2025-05-27,16:13:04.000,147,11098586,126685,0,1748362383,13861.729757460002,144.14970324000024,52989.13504344 2025-05-27,16:13:05.000,147,11098613,126565,0,1748362384,13861.783647939992,144.24839105999854,52989.25382448 2025-05-27,16:13:06.000,147,11098594,126365,0,1748362385,13861.830802110002,144.37527540000156,52989.344657040005 2025-05-27,16:13:07.000,147,11098619,126685,0,1748362386,13861.938583069998,144.48806147999858,52989.33766992001 2025-05-27,16:13:08.000,147,11098656,126605,0,1748362387,13862.046364029993,144.5797001700048,52989.44247672 2025-05-27,16:13:09.000,147,11098574,126645,0,1748362388,13862.208035469994,144.72068276999926,52989.52632216001 2025-05-27,16:13:10.000,147,11098571,126725,0,1748362389,13862.35623428999,144.80527232999884,52989.58920624 2025-05-27,16:13:11.000,147,11098619,126685,0,1748362390,13862.59874144999,144.91805841000314,52989.70798728 2025-05-27,16:13:12.000,147,11098607,126565,0,1748362391,13862.800830749991,144.9603531899993,52989.749910000006 2025-05-27,16:13:13.000,147,11098620,126605,0,1748362392,13862.975974809997,145.03789361999952,52989.79183272001 2025-05-27,16:13:14.000,147,11098617,126525,0,1748362393,13863.171327800002,145.10133579000103,52989.88266528 2025-05-27,16:13:15.000,147,11098595,126645,0,1748362394,13863.299317689998,145.1224831799991,52989.97349784 2025-05-27,16:13:16.000,147,11098564,126525,0,1748362395,13863.420571269999,145.0731392700036,52990.00144632 2025-05-27,16:13:17.000,147,11098620,126405,0,1748362396,13863.501406989999,145.04494274999888,52990.11324024 2025-05-27,16:13:18.000,147,11098597,126605,0,1748362397,13863.59571532999,145.01674623000144,52990.12022736 2025-05-27,16:13:19.000,147,11098600,126765,0,1748362398,13863.76412308,144.988549710004,52990.2390084 2025-05-27,16:13:20.000,147,11098559,126565,0,1748362399,13863.932530829996,144.93215667000186,52990.29490536001 2025-05-27,16:13:21.000,147,11098596,126725,0,1748362400,13864.107674890001,144.91100928000378,52990.34381520001 2025-05-27,16:13:22.000,147,11098655,126565,0,1748362401,13864.316500499997,144.88281275999907,52990.3787508 2025-05-27,16:13:23.000,147,11098654,126685,0,1748362402,13864.538798729998,144.8757636299997,52990.49753184 2025-05-27,16:13:24.000,147,11098602,126685,0,1748362403,13864.747624339994,144.84051798000291,52990.60233864 2025-05-27,16:13:25.000,147,11098549,126605,0,1748362404,13864.9227684,144.79822319999948,52990.63028712001 2025-05-27,16:13:26.000,147,11098646,126845,0,1748362405,13865.05749459999,144.77002668000205,52990.61631288 2025-05-27,16:13:27.000,147,11098601,126725,0,1748362406,13865.138330319991,144.7136336399999,52990.71413256 2025-05-27,16:13:28.000,147,11098603,126445,0,1748362407,13865.172011869996,144.66428973000438,52990.72810680001 2025-05-27,16:13:29.000,147,11098610,126605,0,1748362408,13865.16527556,144.54445452000073,52990.78400376 2025-05-27,16:13:30.000,147,11098614,126605,0,1748362409,13865.14506663,144.4669140900005,52990.82592648001 2025-05-27,16:13:31.000,147,11098622,126645,0,1748362410,13865.070967219996,144.39642278999963,52990.902784800004 2025-05-27,16:13:32.000,147,11098599,126365,0,1748362411,13865.07770352999,144.403471919999,52990.95868176 2025-05-27,16:13:33.000,147,11098562,126565,0,1748362412,13865.08443984,144.3047841000007,52990.99361736001 2025-05-27,16:13:34.000,147,11098577,126485,0,1748362413,13865.138330319991,144.19904715000303,52991.04951432 2025-05-27,16:13:35.000,147,11098577,126525,0,1748362414,13865.286529140001,144.10035933000472,52991.13335976001 2025-05-27,16:13:36.000,147,11098646,126765,0,1748362415,13865.495354749997,144.01576976999786,52991.11239840001 2025-05-27,16:13:37.000,147,11098592,126485,0,1748362416,13865.724389289993,143.89593456000148,52991.16829536 2025-05-27,16:13:38.000,147,11098559,126725,0,1748362417,13866.02078693,143.8113450000019,52991.16829536 2025-05-27,16:13:39.000,147,11098571,126485,0,1748362418,13866.249821469995,143.67741152999952,52991.27310216 2025-05-27,16:13:40.000,147,11098601,126805,0,1748362419,13866.478856009991,143.50823241000035,52991.34996048001 2025-05-27,16:13:41.000,147,11098637,126805,0,1748362420,13866.687681620002,143.40954459000204,52991.426818800006 2025-05-27,16:13:42.000,147,11098608,126405,0,1748362421,13866.788726270002,143.43069198000012,52991.50367712 2025-05-27,16:13:43.000,147,11098612,126205,0,1748362422,13866.842616749993,143.40249546000268,52991.6014968 2025-05-27,16:13:44.000,147,11098614,126525,0,1748362423,13866.856089369998,143.3531515499999,52991.63643240001 2025-05-27,16:13:45.000,147,11098602,126565,0,1748362424,13866.829144130003,143.3813480700046,52991.741239200004 2025-05-27,16:13:46.000,147,11098546,126845,0,1748362425,13866.748308410002,143.36020067999925,52991.78316192001 2025-05-27,16:13:47.000,147,11098587,126445,0,1748362426,13866.674208999997,143.37429893999797,52991.860020240005 2025-05-27,16:13:48.000,147,11098581,126845,0,1748362427,13866.552955419997,143.3672498099986,52991.9159172 2025-05-27,16:13:49.000,147,11098545,126605,0,1748362428,13866.465383390001,143.37429893999797,52991.92290432001 2025-05-27,16:13:50.000,147,11098561,126685,0,1748362429,13866.350866119996,143.37429893999797,52991.96482704 2025-05-27,16:13:51.000,147,11098543,126645,0,1748362430,13866.26329409,143.36020067999925,52991.99277552 2025-05-27,16:13:52.000,147,11098592,126565,0,1748362431,13866.09488633999,143.31085677000374,52992.076620960004 2025-05-27,16:13:53.000,147,11098619,126725,0,1748362432,13866.01405061999,143.2685619900003,52992.06963384001 2025-05-27,16:13:54.000,147,11098557,126965,0,1748362433,13865.946687519994,143.19807068999944,52992.06963384001 2025-05-27,16:13:55.000,147,11098612,126725,0,1748362434,13865.865851799994,143.07823548000306,52992.1255308 2025-05-27,16:13:56.000,147,11098577,126525,0,1748362435,13865.744598219993,142.97249852999812,52992.1255308 2025-05-27,16:13:57.000,147,11098574,126485,0,1748362436,13865.576190469998,142.87381070999982,52992.18841488001 2025-05-27,16:13:58.000,147,11098616,126525,0,1748362437,13865.461673199992,142.75397550000343,52992.18142776 2025-05-27,16:13:59.000,147,11098541,126485,0,1748362438,13865.360628549992,142.6482385499985,52992.195402000005 2025-05-27,16:14:00.000,147,11098575,126605,0,1748362439,13865.273056519996,142.52840334000211,52992.195402000005 2025-05-27,16:14:01.000,147,11098562,126765,0,1748362440,13865.178748179991,142.4649611700006,52992.244311840004 2025-05-27,16:14:02.000,147,11098611,126805,0,1748362441,13865.14506663,142.3028311800008,52992.1604664 2025-05-27,16:14:03.000,147,11098531,126405,0,1748362442,13865.131594009996,142.16184857999906,52992.13251792 2025-05-27,16:14:04.000,147,11098554,126765,0,1748362443,13865.10464877,142.02791511000396,52992.18142776 2025-05-27,16:14:05.000,147,11098561,126285,0,1748362444,13865.158539249991,141.93627641999774,52992.17444064 2025-05-27,16:14:06.000,147,11098570,126405,0,1748362445,13865.246111280001,141.76709729999857,52992.21636336001 2025-05-27,16:14:07.000,147,11098568,126365,0,1748362446,13865.266320210001,141.70365513000434,52992.22335048 2025-05-27,16:14:08.000,147,11098623,126605,0,1748362447,13865.273056519996,141.60496730999876,52992.2303376 2025-05-27,16:14:09.000,147,11098563,126725,0,1748362448,13865.11812138999,141.93627641999774,52992.34213152 2025-05-27,16:14:10.000,147,11098588,126405,0,1748362449,13865.070967219996,141.87988338000287,52992.34213152 2025-05-27,16:14:11.000,147,11098607,126645,0,1748362450,13865.010340429995,141.76709729999857,52992.27924744 2025-05-27,16:14:12.000,147,11098614,126605,0,1748362451,13864.96318626,141.6613603500009,52992.32815728 2025-05-27,16:14:13.000,147,11098613,126405,0,1748362452,13864.99686780999,141.35119863,52992.29322168 2025-05-27,16:14:14.000,147,11098591,126605,0,1748362453,13865.02381305,141.11152820999996,52992.20238912 2025-05-27,16:14:15.000,147,11098592,126565,0,1748362454,13865.04402198,141.04808603999845,52992.17444064 2025-05-27,16:14:16.000,147,11098598,126685,0,1748362455,13865.04402198,140.92825083000207,52992.16745352001 2025-05-27,16:14:17.000,147,11098660,126605,0,1748362456,13865.07770352999,140.87890691999928,52992.1604664 2025-05-27,16:14:18.000,147,11098593,126565,0,1748362457,13865.111385079996,140.78021910000098,52992.16745352001 2025-05-27,16:14:19.000,147,11098596,126805,0,1748362458,13865.20569342,140.68153128000267,52992.146492160005 2025-05-27,16:14:20.000,147,11098608,126925,0,1748362459,13865.219166039991,140.57579432999773,52992.23732472001 2025-05-27,16:14:21.000,147,11098581,126405,0,1748362460,13865.293265449996,140.4841556399988,52992.18841488001 2025-05-27,16:14:22.000,147,11098586,126525,0,1748362461,13865.293265449996,140.39251694999984,52992.244311840004 2025-05-27,16:14:23.000,147,11098653,126645,0,1748362462,13865.273056519996,140.3502221700037,52992.21636336001 2025-05-27,16:14:24.000,147,11098578,126765,0,1748362463,13865.246111280001,140.28678000000218,52992.25828608001 2025-05-27,16:14:25.000,147,11098632,126645,0,1748362464,13865.259583899991,140.27973087000282,52992.265273200006 2025-05-27,16:14:26.000,147,11098592,126765,0,1748362465,13865.333683309997,140.19514131000324,52992.20238912 2025-05-27,16:14:27.000,147,11098602,126445,0,1748362466,13865.488618440002,140.14579740000045,52992.18142776 2025-05-27,16:14:28.000,147,11098556,126725,0,1748362467,13865.677235119998,140.08235522999894,52992.22335048 2025-05-27,16:14:29.000,147,11098612,126605,0,1748362468,13865.946687519994,139.92727436999849,52992.27924744 2025-05-27,16:14:30.000,147,11098574,126525,0,1748362469,13866.17572205999,139.8708813300036,52992.30719592001 2025-05-27,16:14:31.000,147,11098589,126685,0,1748362470,13866.31718456999,139.6805548199991,52992.29322168 2025-05-27,16:14:32.000,147,11098586,126965,0,1748362471,13866.424965530001,139.48317918000248,52992.34213152 2025-05-27,16:14:33.000,147,11098596,126725,0,1748362472,13866.465383390001,139.30695093000395,52992.34911864 2025-05-27,16:14:34.000,147,11098603,126525,0,1748362473,13866.36433874,139.15891920000286,52992.363092880005 2025-05-27,16:14:35.000,147,11098592,126685,0,1748362474,13866.29697563999,138.91924878000282,52992.33514440001 2025-05-27,16:14:36.000,147,11098554,126645,0,1748362475,13866.168985749995,138.66548010000406,52992.37008 2025-05-27,16:14:37.000,147,11098619,126725,0,1748362476,13866.148776819995,138.50335011000425,52992.41898984 2025-05-27,16:14:38.000,147,11098590,126645,0,1748362477,13866.13530419999,138.2848270800023,52992.432964080006 2025-05-27,16:14:39.000,147,11098614,126645,0,1748362478,13866.08141372,138.00991100999818,52992.39104136 2025-05-27,16:14:40.000,147,11098623,126645,0,1748362479,13866.07467740999,137.81958450000093,52992.46789968 2025-05-27,16:14:41.000,147,11098616,126565,0,1748362480,13866.02078693,137.86187928000436,52992.49584816 2025-05-27,16:14:42.000,147,11098576,126605,0,1748362481,13866.108358959995,137.47417713000323,52992.37008 2025-05-27,16:14:43.000,147,11098602,126525,0,1748362482,13866.09488633999,137.25565410000127,52992.38405424001 2025-05-27,16:14:44.000,147,11098625,126605,0,1748362483,13866.02078693,137.12876975999825,52992.34213152 2025-05-27,16:14:45.000,147,11098605,126725,0,1748362484,13866.02078693,137.03008193999995,52992.32815728 2025-05-27,16:14:46.000,147,11098574,126445,0,1748362485,13866.01405061999,136.938443250001,52992.29322168 2025-05-27,16:14:47.000,147,11098619,126805,0,1748362486,13865.966896449994,136.88205020999885,52992.314183040005 2025-05-27,16:14:48.000,147,11098577,126565,0,1748362487,13865.758070839998,137.35434191999957,52992.47488680001 2025-05-27,16:14:49.000,147,11098613,126725,0,1748362488,13865.758070839998,137.31204714000341,52992.46789968 2025-05-27,16:14:50.000,147,11098581,126645,0,1748362489,13865.731125599988,137.26270323000062,52992.49584816 2025-05-27,16:14:51.000,147,11098613,126965,0,1748362490,13865.818697629998,137.2486049700019,52992.47488680001 2025-05-27,16:14:52.000,147,11098625,126845,0,1748362491,13865.987105379994,137.2345067100032,52992.46789968 2025-05-27,16:14:53.000,147,11098594,126685,0,1748362492,13866.12183158,137.22745758000383,52992.46789968 2025-05-27,16:14:54.000,147,11098620,126525,0,1748362493,13866.445174460001,137.14286802000424,52992.432964080006 2025-05-27,16:14:55.000,147,11098644,126565,0,1748362494,13866.633791139997,137.00893455000187,52992.46789968 2025-05-27,16:14:56.000,147,11098619,126885,0,1748362495,13866.862825679993,136.86090282000077,52992.51680952 2025-05-27,16:14:57.000,147,11098574,126765,0,1748362496,13867.011024499989,136.67057631000353,52992.55873224 2025-05-27,16:14:58.000,147,11098607,126805,0,1748362497,13867.098596529999,136.4450041500022,52992.53777088 2025-05-27,16:14:59.000,147,11098570,126685,0,1748362498,13867.118805459999,136.19123547000345,52992.6146292 2025-05-27,16:15:00.000,147,11098632,126885,0,1748362499,13867.145750699994,135.93041765999806,52992.62161632001 2025-05-27,16:15:01.000,147,11098577,126725,0,1748362500,13867.139014389999,135.6766489799993,52992.6146292 2025-05-27,16:15:02.000,147,11098592,126885,0,1748362501,13867.044706049994,135.45107681999798,52992.67751328 2025-05-27,16:15:03.000,147,11098591,126765,0,1748362502,13866.916716159998,135.23960292000265,52992.65655192 2025-05-27,16:15:04.000,147,11098564,126765,0,1748362503,13866.781989959993,135.07747293000284,52992.65655192 2025-05-27,16:15:05.000,147,11098570,126845,0,1748362504,13866.647263760002,134.91534294000303,52992.67751328 2025-05-27,16:15:06.000,147,11098643,126685,0,1748362505,13866.431701839996,134.86599903000024,52992.649564800005 2025-05-27,16:15:07.000,147,11098561,126925,0,1748362506,13866.27676670999,134.7109181699998,52992.67751328 2025-05-27,16:15:08.000,147,11098628,126885,0,1748362507,13866.047732169995,134.6263286100002,52992.67052616001 2025-05-27,16:15:09.000,147,11098622,126925,0,1748362508,13865.838906559999,134.53468992000126,52992.6845004 2025-05-27,16:15:10.000,147,11098602,126685,0,1748362509,13865.643553569993,134.45714949000103,52992.6845004 2025-05-27,16:15:11.000,147,11098580,126805,0,1748362510,13865.441464269992,134.40780557999824,52992.65655192 2025-05-27,16:15:12.000,147,11098596,126965,0,1748362511,13865.313474379996,134.35846167000273,52992.579693600004 2025-05-27,16:15:13.000,147,11098664,126565,0,1748362512,13865.1248577,134.344363410004,52992.628603440004 2025-05-27,16:15:14.000,147,11098580,126405,0,1748362513,13865.04402198,134.39370731999952,52992.64257768001 2025-05-27,16:15:15.000,147,11098590,126885,0,1748362514,13864.969922569995,134.39370731999952,52992.59366784001 2025-05-27,16:15:16.000,147,11098608,126965,0,1748362515,13864.98339519,134.3796090600008,52992.5098224 2025-05-27,16:15:17.000,147,11098566,126885,0,1748362516,13865.11812138999,134.35141254000337,52992.530783760005 2025-05-27,16:15:18.000,147,11098620,126885,0,1748362517,13865.259583899991,134.36551080000208,52992.48886104 2025-05-27,16:15:19.000,147,11098645,126885,0,1748362518,13865.407782720002,134.30206863000058,52992.5098224 2025-05-27,16:15:20.000,147,11098559,126885,0,1748362519,13865.475145819997,134.32321601999865,52992.48886104 2025-05-27,16:15:21.000,147,11098577,126605,0,1748362520,13865.643553569993,134.23862645999907,52992.5098224 2025-05-27,16:15:22.000,147,11098603,126885,0,1748362521,13865.731125599988,134.13993864000076,52992.45392544001 2025-05-27,16:15:23.000,147,11098564,126885,0,1748362522,13865.811961319989,133.9848577800003,52992.48886104 2025-05-27,16:15:24.000,147,11098586,126685,0,1748362523,13865.865851799994,133.7733838799977,52992.4399512 2025-05-27,16:15:25.000,147,11098576,126925,0,1748362524,13865.919742279999,133.56895911000174,52992.49584816 2025-05-27,16:15:26.000,147,11098596,126885,0,1748362525,13865.95342382999,133.38568173000385,52992.46091256 2025-05-27,16:15:27.000,147,11098619,126685,0,1748362526,13866.01405061999,133.1812569600006,52992.49584816 2025-05-27,16:15:28.000,147,11098600,126845,0,1748362527,13866.047732169995,133.0191269700008,52992.45392544001 2025-05-27,16:15:29.000,147,11098561,126885,0,1748362528,13866.088150029995,132.84994785000163,52992.481873920005 2025-05-27,16:15:30.000,147,11098622,126685,0,1748362529,13866.000578,132.7371617700046,52992.481873920005 2025-05-27,16:15:31.000,147,11098617,126885,0,1748362530,13865.91300596999,132.59617917000287,52992.50283528001 2025-05-27,16:15:32.000,147,11098589,127205,0,1748362531,13865.798488699998,132.398803529999,52992.46789968 2025-05-27,16:15:33.000,147,11098590,126965,0,1748362532,13865.562717849993,132.25782093000453,52992.47488680001 2025-05-27,16:15:34.000,147,11098605,126925,0,1748362533,13865.340419619992,132.1309365900015,52992.45392544001 2025-05-27,16:15:35.000,147,11098619,126525,0,1748362534,13865.03728566999,131.9335609500049,52992.46789968 2025-05-27,16:15:36.000,147,11098587,126845,0,1748362535,13864.69373385999,131.73618531000102,52992.412002720004 2025-05-27,16:15:37.000,147,11098570,126845,0,1748362536,13864.424281459993,131.67979226999887,52992.40501560001 2025-05-27,16:15:38.000,147,11098565,126845,0,1748362537,13864.073993339996,131.7220870500023,52992.412002720004 2025-05-27,16:15:39.000,147,11098622,126885,0,1748362538,13863.8449588,131.70798879000358,52992.34911864 2025-05-27,16:15:40.000,147,11098589,126885,0,1748362539,13863.53508853999,131.7855292200038,52992.30719592001 2025-05-27,16:15:41.000,147,11098541,126725,0,1748362540,13863.306053999993,131.82782399999996,52992.244311840004 2025-05-27,16:15:42.000,147,11098559,126805,0,1748362541,13863.151118870002,131.85602052000468,52992.21636336001 2025-05-27,16:15:43.000,147,11098607,126965,0,1748362542,13862.982711119992,131.89831530000083,52992.13251792 2025-05-27,16:15:44.000,147,11098539,127045,0,1748362543,13862.841248609991,131.9335609500049,52992.11854368001 2025-05-27,16:15:45.000,147,11098597,126885,0,1748362544,13862.66610455,131.9053644300002,52992.09059520001 2025-05-27,16:15:46.000,147,11098624,126885,0,1748362545,13862.5650599,131.7855292200038,52991.95783992 2025-05-27,16:15:47.000,147,11098562,126885,0,1748362546,13862.49769679999,131.68684139999823,52991.97181416001 2025-05-27,16:15:48.000,147,11098602,126925,0,1748362547,13862.43707000999,131.46831837000354,52991.88098160001 2025-05-27,16:15:49.000,147,11098557,126845,0,1748362548,13862.430333699995,131.27799185999902,52991.85303312001 2025-05-27,16:15:50.000,147,11098588,127205,0,1748362549,13862.48422418,131.0524196999977,52991.83207176001 2025-05-27,16:15:51.000,147,11098616,126845,0,1748362550,13862.52464204,130.82684754000366,52991.79713616 2025-05-27,16:15:52.000,147,11098638,126645,0,1748362551,13862.5650599,130.6083245100017,52991.76918768 2025-05-27,16:15:53.000,147,11098599,126845,0,1748362552,13862.592005139995,130.43209626000316,52991.74822632 2025-05-27,16:15:54.000,147,11098590,126885,0,1748362553,13862.58526883,130.262917140004,52991.692329360005 2025-05-27,16:15:55.000,147,11098590,127045,0,1748362554,13862.50443311,130.07963975999883,52991.72726496 2025-05-27,16:15:56.000,147,11098586,126885,0,1748362555,13862.51790572999,129.9034115100003,52991.692329360005 2025-05-27,16:15:57.000,147,11098589,126725,0,1748362556,13862.34276167,129.73423239000113,52991.706303599996 2025-05-27,16:15:58.000,147,11098540,126885,0,1748362557,13862.31581642999,129.56505327000195,52991.65739376 2025-05-27,16:15:59.000,147,11098594,127045,0,1748362558,13862.194562849989,129.48751284000173,52991.66438088001 2025-05-27,16:16:00.000,147,11098611,127205,0,1748362559,13862.080045579998,129.30423546000384,52991.594509680006 2025-05-27,16:16:01.000,147,11098604,127045,0,1748362560,13861.911637830002,129.2125967700049,52991.58053544 2025-05-27,16:16:02.000,147,11098591,126885,0,1748362561,13861.770175320002,129.19144937999954,52991.58053544 2025-05-27,16:16:03.000,147,11098600,126845,0,1748362562,13861.52766816,129.17735112000082,52991.51066424 2025-05-27,16:16:04.000,147,11098587,126845,0,1748362563,13861.285161,129.05751591000444,52991.51066424 2025-05-27,16:16:05.000,147,11098581,126965,0,1748362564,13861.049390149994,128.9799754800042,52991.426818800006 2025-05-27,16:16:06.000,147,11098596,126845,0,1748362565,13860.806882989993,128.84604201000184,52991.356947600005 2025-05-27,16:16:07.000,147,11098595,127005,0,1748362566,13860.550903210002,128.76145245000225,52991.322012 2025-05-27,16:16:08.000,147,11098623,126765,0,1748362567,13860.34881391,128.67686289000267,52991.23117944001 2025-05-27,16:16:09.000,147,11098596,126965,0,1748362568,13860.281450809991,128.61342072000116,52991.16829536 2025-05-27,16:16:10.000,147,11098600,126845,0,1748362569,13860.22756033,128.53588029000093,52991.12637264 2025-05-27,16:16:11.000,147,11098581,127125,0,1748362570,13860.294923429996,128.54997854999965,52991.0774628 2025-05-27,16:16:12.000,147,11098586,126885,0,1748362571,13860.416177009996,128.56407680999837,52991.021565840005 2025-05-27,16:16:13.000,147,11098563,127205,0,1748362572,13860.564375829992,128.5076837700035,52991.02855296 2025-05-27,16:16:14.000,147,11098599,126885,0,1748362573,13860.759728819998,128.48653637999814,52990.97964312 2025-05-27,16:16:15.000,147,11098561,127045,0,1748362574,13860.941609189998,128.3948976899992,52990.93073328 2025-05-27,16:16:16.000,147,11098564,126925,0,1748362575,13861.07633538999,128.26801335000346,52990.853874960005 2025-05-27,16:16:17.000,147,11098598,126885,0,1748362576,13861.130225869994,128.10588336000365,52990.867849199996 2025-05-27,16:16:18.000,147,11098585,127005,0,1748362577,13861.15717110999,127.9014585900004,52990.902784800004 2025-05-27,16:16:19.000,147,11098573,127005,0,1748362578,13861.083071699999,127.72523034000187,52990.82592648001 2025-05-27,16:16:20.000,147,11098611,127005,0,1748362579,13861.042653839999,127.52785469999799,52990.81893936 2025-05-27,16:16:21.000,147,11098553,126965,0,1748362580,13860.948345499994,127.41506862000097,52990.804965120005 2025-05-27,16:16:22.000,147,11098553,126765,0,1748362581,13860.773201440003,127.3093316700033,52990.74208104 2025-05-27,16:16:23.000,147,11098628,127165,0,1748362582,13860.692365720002,127.23179124000308,52990.77002952 2025-05-27,16:16:24.000,147,11098606,127205,0,1748362583,13860.598057379997,127.14720168000349,52990.71413256 2025-05-27,16:16:25.000,147,11098608,127045,0,1748362584,13860.497012729997,127.11900515999878,52990.67220984 2025-05-27,16:16:26.000,147,11098578,127125,0,1748362585,13860.483540109992,127.11195602999942,52990.65823560001 2025-05-27,16:16:27.000,147,11098553,127205,0,1748362586,13860.490276420001,127.15425081000285,52990.6233 2025-05-27,16:16:28.000,147,11098557,127125,0,1748362587,13860.470067490001,127.14015255000413,52990.60233864 2025-05-27,16:16:29.000,147,11098578,127045,0,1748362588,13860.490276420001,127.20359471999836,52990.57439016 2025-05-27,16:16:30.000,147,11098560,126925,0,1748362589,13860.510485350002,127.2458895000018,52990.5534288 2025-05-27,16:16:31.000,147,11098545,126885,0,1748362590,13860.490276420001,127.39392123000289,52990.50451896 2025-05-27,16:16:32.000,147,11098580,126765,0,1748362591,13860.436385939996,127.49965818000055,52990.518493200005 2025-05-27,16:16:33.000,147,11098601,127005,0,1748362592,13860.463331179992,127.5560512200027,52990.49054472001 2025-05-27,16:16:34.000,147,11098590,127005,0,1748362593,13860.409440700001,127.61949339000421,52990.42766064 2025-05-27,16:16:35.000,147,11098590,126605,0,1748362594,13860.355550219996,127.61949339000421,52990.4835576 2025-05-27,16:16:36.000,147,11098605,126965,0,1748362595,13860.34881391,127.73227947000123,52990.43464776 2025-05-27,16:16:37.000,147,11098603,127005,0,1748362596,13860.369022840001,127.73227947000123,52990.40669928 2025-05-27,16:16:38.000,147,11098619,127005,0,1748362597,13860.402704389991,127.72523034000187,52990.41368640001 2025-05-27,16:16:39.000,147,11098590,127045,0,1748362598,13860.422913319991,127.73932860000059,52990.38573792 2025-05-27,16:16:40.000,147,11098577,126765,0,1748362599,13860.497012729997,127.76047598999867,52990.40669928 2025-05-27,16:16:41.000,147,11098537,126845,0,1748362600,13860.611530000002,127.8027707700021,52990.38573792 2025-05-27,16:16:42.000,147,11098580,127045,0,1748362601,13860.746256199993,127.85211468000489,52990.41368640001 2025-05-27,16:16:43.000,147,11098572,127125,0,1748362602,13860.854037159988,127.80981990000146,52990.38573792 2025-05-27,16:16:44.000,147,11098545,127045,0,1748362603,13860.975290739989,127.82391816000018,52990.364776559996 2025-05-27,16:16:45.000,147,11098611,126845,0,1748362604,13861.008972289994,127.84506554999825,52990.38573792 2025-05-27,16:16:46.000,147,11098602,127005,0,1748362605,13861.089808009994,127.91555684999912,52990.39272504001 2025-05-27,16:16:47.000,147,11098560,127005,0,1748362606,13861.05612645999,127.92965510999784,52990.44163488001 2025-05-27,16:16:48.000,147,11098576,127085,0,1748362607,13861.015708599989,127.91555684999912,52990.39272504001 2025-05-27,16:16:49.000,147,11098596,126725,0,1748362608,13860.874246089988,127.88736033000168,52990.469583360005 2025-05-27,16:16:50.000,147,11098603,126845,0,1748362609,13860.759728819998,127.89440946000104,52990.46259624001 2025-05-27,16:16:51.000,147,11098597,127205,0,1748362610,13860.625002619992,127.95785163000255,52990.43464776 2025-05-27,16:16:52.000,147,11098572,126765,0,1748362611,13860.503749039992,128.02834293000342,52990.45560912 2025-05-27,16:16:53.000,147,11098587,127205,0,1748362612,13860.389231770001,128.112932490003,52990.46259624001 2025-05-27,16:16:54.000,147,11098598,127045,0,1748362613,13860.234296639996,128.20457118000195,52990.43464776 2025-05-27,16:16:55.000,147,11098556,127045,0,1748362614,13860.11977936999,128.34555378000368,52990.448622 2025-05-27,16:16:56.000,147,11098613,127245,0,1748362615,13859.991789479995,128.45129073000135,52990.42766064 2025-05-27,16:16:57.000,147,11098531,127245,0,1748362616,13859.830118039994,128.6063715900018,52990.41368640001 2025-05-27,16:16:58.000,147,11098585,127005,0,1748362617,13859.661710289998,128.71915766999882,52990.42766064 2025-05-27,16:17:00.000,147,11098569,127005,0,1748362619,13859.358576339997,128.98702461000357,52990.350802320005 2025-05-27,16:17:01.000,147,11098610,127005,0,1748362620,13859.264267999992,129.12800720999803,52990.31586672 2025-05-27,16:17:02.000,147,11098554,127085,0,1748362621,13859.210377520001,129.23374416000297,52990.27394400001 2025-05-27,16:17:03.000,147,11098569,127285,0,1748362622,13859.149750730001,129.38882502000342,52990.232021280004 2025-05-27,16:17:04.000,147,11098548,126885,0,1748362623,13859.163223349991,129.52980761999788,52990.22503416001 2025-05-27,16:17:05.000,147,11098556,127045,0,1748362624,13859.176695969996,129.69898674000433,52990.19009856 2025-05-27,16:17:06.000,147,11098553,126965,0,1748362625,13859.217113829996,129.81177282000135,52990.183111440005 2025-05-27,16:17:07.000,147,11098578,127085,0,1748362626,13859.331631100002,129.92455889999837,52990.17612432001 2025-05-27,16:17:08.000,147,11098563,127045,0,1748362627,13859.419203129997,130.00914845999796,52990.099266 2025-05-27,16:17:09.000,147,11098559,127205,0,1748362628,13859.587610879993,130.07259062999947,52990.085291760006 2025-05-27,16:17:11.000,147,11098588,127205,0,1748362630,13860.10630675,130.0655415000001,52990.02240768 2025-05-27,16:17:12.000,147,11098578,126485,0,1748362631,13860.402704389991,130.00914845999796,52990.04336904 2025-05-27,16:17:13.000,147,11098607,127125,0,1748362632,13860.692365720002,129.84701846999815,52990.07830464001 2025-05-27,16:17:14.000,147,11098551,127205,0,1748362633,13860.982027049999,129.7060358700037,52990.064330400004 2025-05-27,16:17:15.000,147,11098587,127005,0,1748362634,13861.17738003999,129.48751284000173,52990.09227888 2025-05-27,16:17:16.000,147,11098589,127125,0,1748362635,13861.27842468999,129.2619406800004,52990.085291760006 2025-05-27,16:17:17.000,147,11098611,127165,0,1748362636,13861.36599672,129.02931938999973,52990.07830464001 2025-05-27,16:17:18.000,147,11098514,127005,0,1748362637,13861.40641458,128.82489462000376,52990.15516296001 2025-05-27,16:17:19.000,147,11098589,126885,0,1748362638,13861.392941959995,128.67686289000267,52990.16215008 2025-05-27,16:17:20.000,147,11098554,127205,0,1748362639,13861.312106239995,128.50063464000414,52990.21804704 2025-05-27,16:17:21.000,147,11098580,127325,0,1748362640,13861.14369849,128.34555378000368,52990.21804704 2025-05-27,16:17:22.000,147,11098589,127165,0,1748362641,13860.975290739989,128.21866944000067,52990.232021280004 2025-05-27,16:17:23.000,147,11098569,127125,0,1748362642,13860.672156790002,128.1481781399998,52990.252982640006 2025-05-27,16:17:24.000,147,11098587,127125,0,1748362643,13860.456594869996,128.13407988000108,52990.27394400001 2025-05-27,16:17:25.000,147,11098544,127125,0,1748362644,13860.22082401999,128.16932552999788,52990.301892480005 2025-05-27,16:17:26.000,147,11098537,127525,0,1748362645,13860.11977936999,128.25391509000474,52990.252982640006 2025-05-27,16:17:27.000,147,11098547,127045,0,1748362646,13860.03894364999,128.40899594999792,52990.252982640006 2025-05-27,16:17:28.000,147,11098565,127325,0,1748362647,13860.072625199995,128.59932246000244,52990.19009856 2025-05-27,16:17:29.000,147,11098618,126805,0,1748362648,13860.13998829999,128.8178454900044,52990.16215008 2025-05-27,16:17:30.000,147,11098524,127245,0,1748362649,13860.26124187999,129.00817200000165,52990.20407280001 2025-05-27,16:17:31.000,147,11098583,127365,0,1748362650,13860.34881391,129.24079329000233,52990.1691372 2025-05-27,16:17:32.000,147,11098569,127485,0,1748362651,13860.436385939996,129.39587415000278,52990.21804704 2025-05-27,16:17:33.000,147,11098580,127085,0,1748362652,13860.517221659997,129.52275848999852,52990.1691372 2025-05-27,16:17:34.000,147,11098546,127165,0,1748362653,13860.631738930002,129.5580041400026,52990.14817584 2025-05-27,16:17:35.000,147,11098587,127445,0,1748362654,13860.631738930002,129.67079021999962,52990.14817584 2025-05-27,16:17:36.000,147,11098598,127365,0,1748362655,13860.699102029997,129.7060358700037,52990.16215008 2025-05-27,16:17:37.000,147,11098592,127005,0,1748362656,13860.860773469998,129.73423239000113,52990.17612432001 2025-05-27,16:17:38.000,147,11098587,127525,0,1748362657,13860.921400259998,129.7060358700037,52990.14118872 2025-05-27,16:17:39.000,147,11098590,127165,0,1748362658,13861.002235979999,129.66374109000026,52990.21804704 2025-05-27,16:17:40.000,147,11098586,127005,0,1748362659,13860.995499669989,129.6214463100041,52990.22503416001 2025-05-27,16:17:41.000,147,11098550,127205,0,1748362660,13860.941609189998,129.57915153000067,52990.19009856 2025-05-27,16:17:42.000,147,11098585,127245,0,1748362661,13860.827091919993,129.61439718000474,52990.20407280001 2025-05-27,16:17:43.000,147,11098546,127205,0,1748362662,13860.591321070002,129.68488847999834,52990.24599552001 2025-05-27,16:17:44.000,147,11098592,127005,0,1748362663,13860.422913319991,129.804723690002,52990.28791824 2025-05-27,16:17:45.000,147,11098605,127165,0,1748362664,13860.24776926,129.93865716000437,52990.21804704 2025-05-27,16:17:46.000,147,11098579,127085,0,1748362665,13860.16019722999,130.09373802000482,52990.21105992 2025-05-27,16:17:47.000,147,11098591,127165,0,1748362666,13860.11977936999,130.20652410000184,52990.22503416001 2025-05-27,16:17:48.000,147,11098584,127005,0,1748362667,13860.153460919995,130.34750670000358,52990.2390084 2025-05-27,16:17:49.000,147,11098553,127005,0,1748362668,13860.16693354,130.48144016999868,52990.197085679996 2025-05-27,16:17:50.000,147,11098600,127245,0,1748362669,13860.14672461,130.5589805999989,52990.1691372 2025-05-27,16:17:51.000,147,11098563,127165,0,1748362670,13860.12651568,130.63652102999913,52990.14817584 2025-05-27,16:17:52.000,147,11098598,127205,0,1748362671,13860.12651568,130.6717666800032,52990.20407280001 2025-05-27,16:17:53.000,147,11098564,127205,0,1748362672,13860.11977936999,130.72111058999872,52990.20407280001 2025-05-27,16:17:54.000,147,11098601,127205,0,1748362673,13860.10630675,130.7704545000015,52990.26695688 2025-05-27,16:17:55.000,147,11098556,127165,0,1748362674,13860.16693354,130.78455276000022,52990.21105992 2025-05-27,16:17:56.000,147,11098507,127205,0,1748362675,13860.26124187999,130.86209319000045,52990.232021280004 2025-05-27,16:17:57.000,147,11098558,127285,0,1748362676,13860.369022840001,130.93963362000068,52990.197085679996 2025-05-27,16:17:58.000,147,11098595,127285,0,1748362677,13860.497012729997,130.97487927000475,52990.2390084 2025-05-27,16:17:59.000,147,11098603,127285,0,1748362678,13860.577848449997,131.02422318000026,52990.24599552001 2025-05-27,16:18:00.000,147,11098580,127045,0,1748362679,13860.631738930002,131.02422318000026,52990.26695688 2025-05-27,16:18:01.000,147,11098549,127205,0,1748362680,13860.651947860002,131.01012492000154,52990.29490536001 2025-05-27,16:18:02.000,147,11098540,127085,0,1748362681,13860.685629409993,130.90438797000388,52990.27394400001 2025-05-27,16:18:03.000,147,11098594,127325,0,1748362682,13860.719310959998,130.79160188999958,52990.28791824 2025-05-27,16:18:04.000,147,11098583,127285,0,1748362683,13860.712574650002,130.7563562400028,52990.3088796 2025-05-27,16:18:05.000,147,11098589,127165,0,1748362684,13860.692365720002,130.69291407000128,52990.27394400001 2025-05-27,16:18:06.000,147,11098574,127165,0,1748362685,13860.658684169997,130.72111058999872,52990.27394400001 2025-05-27,16:18:07.000,147,11098570,127365,0,1748362686,13860.571112140002,130.7563562400028,52990.232021280004 2025-05-27,16:18:08.000,147,11098573,127245,0,1748362687,13860.517221659997,130.833896670003,52990.350802320005 2025-05-27,16:18:09.000,147,11098584,127285,0,1748362688,13860.422913319991,130.93963362000068,52990.35778944 2025-05-27,16:18:10.000,147,11098602,127045,0,1748362689,13860.342077599991,131.02422318000026,52990.39272504001 2025-05-27,16:18:11.000,147,11098542,127205,0,1748362690,13860.335341289996,131.12291099999857,52990.3787508 2025-05-27,16:18:12.000,147,11098565,127365,0,1748362691,13860.294923429996,131.2004514299988,52990.32984096 2025-05-27,16:18:13.000,147,11098590,127325,0,1748362692,13860.355550219996,131.2638936000003,52990.364776559996 2025-05-27,16:18:14.000,147,11098603,127405,0,1748362693,13860.409440700001,131.35553228999925,52990.32984096 2025-05-27,16:18:15.000,147,11098581,127365,0,1748362694,13860.375759149996,131.4753675000029,52990.34381520001 2025-05-27,16:18:16.000,147,11098596,127245,0,1748362695,13860.28818712,131.5740553200012,52990.350802320005 2025-05-27,16:18:17.000,147,11098589,127565,0,1748362696,13860.24776926,131.70093966000422,52990.37176368001 2025-05-27,16:18:18.000,147,11098595,127085,0,1748362697,13860.22082401999,131.89126617000147,52990.350802320005 2025-05-27,16:18:19.000,147,11098579,127325,0,1748362698,13860.14672461,131.98995398999978,52990.34381520001 2025-05-27,16:18:20.000,147,11098545,127285,0,1748362699,13860.18040615999,132.1520839799996,52990.37176368001 2025-05-27,16:18:21.000,147,11098573,127205,0,1748362700,13860.153460919995,132.2507717999979,52990.3787508 2025-05-27,16:18:22.000,147,11098555,127125,0,1748362701,13860.16693354,132.40585265999835,52990.33682808 2025-05-27,16:18:23.000,147,11098550,127285,0,1748362702,13860.193878779995,132.53273700000136,52990.32285384001 2025-05-27,16:18:24.000,147,11098561,127405,0,1748362703,13860.26797819,132.64552307999838,52990.34381520001 2025-05-27,16:18:25.000,147,11098568,127165,0,1748362704,13860.26797819,132.8217513300042,52990.3088796 2025-05-27,16:18:26.000,147,11098625,127325,0,1748362705,13860.321868669991,132.9556847999993,52990.350802320005 2025-05-27,16:18:27.000,147,11098560,127445,0,1748362706,13860.429649630001,133.17420783000125,52990.37176368001 2025-05-27,16:18:28.000,147,11098553,127365,0,1748362707,13860.537430589997,133.3927308600032,52990.364776559996 2025-05-27,16:18:29.000,147,11098586,127245,0,1748362708,13860.672156790002,133.6112538899979,52990.3787508 2025-05-27,16:18:30.000,147,11098620,127205,0,1748362709,13860.833828229988,133.79453127000306,52990.420673520006 2025-05-27,16:18:31.000,147,11098620,127205,0,1748362710,13861.07633538999,133.94256300000416,52990.448622 2025-05-27,16:18:32.000,147,11098597,127245,0,1748362711,13861.39967826999,134.05534908000118,52990.469583360005 2025-05-27,16:18:33.000,147,11098610,127325,0,1748362712,13861.601767569991,134.09059472999797,52990.49753184 2025-05-27,16:18:34.000,147,11098564,127205,0,1748362713,13861.830802110002,134.11174212000333,52990.53945456001 2025-05-27,16:18:35.000,147,11098628,127325,0,1748362714,13862.026155099993,134.0060051699984,52990.588364400006 2025-05-27,16:18:36.000,147,11098531,127365,0,1748362715,13862.127199749993,133.80862953000178,52990.65124848 2025-05-27,16:18:37.000,147,11098609,127365,0,1748362716,13862.167617609994,133.61830302000453,52990.65823560001 2025-05-27,16:18:38.000,147,11098586,127365,0,1748362717,13862.181090229999,133.39977999000257,52990.70714544001 2025-05-27,16:18:39.000,147,11098554,127405,0,1748362718,13862.174353919989,133.15306044000317,52990.77002952 2025-05-27,16:18:40.000,147,11098625,127685,0,1748362719,13862.174353919989,132.94158654000057,52990.82592648001 2025-05-27,16:18:41.000,147,11098568,127365,0,1748362720,13862.120463439998,132.77945655000076,52990.84688784001 2025-05-27,16:18:42.000,147,11098538,127125,0,1748362721,13862.005946169993,132.60322830000223,52990.867849199996 2025-05-27,16:18:43.000,147,11098547,127525,0,1748362722,13861.763439009992,132.51863874000264,52990.853874960005 2025-05-27,16:18:44.000,147,11098560,127685,0,1748362723,13861.500722919991,132.398803529999,52990.87483632001 2025-05-27,16:18:45.000,147,11098565,127405,0,1748362724,13861.17738003999,132.2507717999979,52990.86086208 2025-05-27,16:18:46.000,147,11098528,127205,0,1748362725,13860.860773469998,132.1309365900015,52990.89579768001 2025-05-27,16:18:47.000,147,11098550,127245,0,1748362726,13860.564375829992,132.02519964000385,52990.89579768001 2025-05-27,16:18:48.000,147,11098568,127245,0,1748362727,13860.28818712,131.91241355999955,52990.82592648001 2025-05-27,16:18:49.000,147,11098525,127205,0,1748362728,13860.08609782,131.83487312999932,52990.88182344 2025-05-27,16:18:50.000,147,11098595,127365,0,1748362729,13859.98505317,131.85602052000468,52990.853874960005 2025-05-27,16:18:51.000,147,11098535,127245,0,1748362730,13859.97831685999,131.83487312999932,52990.81195224 2025-05-27,16:18:52.000,147,11098609,127685,0,1748362731,13860.08609782,131.8701187800034,52990.83990072 2025-05-27,16:18:53.000,147,11098545,127325,0,1748362732,13860.214087709996,131.89126617000147,52990.8329136 2025-05-27,16:18:54.000,147,11098551,127445,0,1748362733,13860.32860498,131.9194626899989,52990.804965120005 2025-05-27,16:18:55.000,147,11098589,127365,0,1748362734,13860.463331179992,131.9335609500049,52990.8329136 2025-05-27,16:18:56.000,147,11098596,127365,0,1748362735,13860.631738930002,131.89126617000147,52990.84688784001 2025-05-27,16:18:57.000,147,11098578,127445,0,1748362736,13860.779937749998,131.83487312999932,52990.86086208 2025-05-27,16:18:58.000,147,11098574,127165,0,1748362737,13860.860773469998,131.67979226999887,52990.79797800001 2025-05-27,16:18:59.000,147,11098517,127525,0,1748362738,13861.008972289994,131.609300969998,52990.88881056 2025-05-27,16:19:00.000,147,11098609,127405,0,1748362739,13861.150434799994,131.5388096700044,52990.88182344 2025-05-27,16:19:01.000,147,11098554,127445,0,1748362740,13861.30536993,131.4471709799982,52990.923746160006 2025-05-27,16:19:02.000,147,11098574,127285,0,1748362741,13861.534404469996,131.39077794000332,52990.97964312 2025-05-27,16:19:03.000,147,11098543,127685,0,1748362742,13861.669130670001,131.25684447000094,52990.98663024 2025-05-27,16:19:04.000,147,11098532,127565,0,1748362743,13861.756702699997,131.2004514299988,52991.01457872001 2025-05-27,16:19:05.000,147,11098533,127405,0,1748362744,13861.716284839997,131.2004514299988,52991.04951432 2025-05-27,16:19:06.000,147,11098610,127485,0,1748362745,13861.689339600001,131.12996012999793,52991.070475680004 2025-05-27,16:19:07.000,147,11098608,127365,0,1748362746,13861.581558639991,131.12291099999857,52991.16829536 2025-05-27,16:19:08.000,147,11098558,127485,0,1748362747,13861.38620565,131.1017636100005,52991.10541128 2025-05-27,16:19:09.000,147,11098582,127405,0,1748362748,13861.14369849,131.04537056999834,52991.2172052 2025-05-27,16:19:10.000,147,11098552,127285,0,1748362749,13860.907927639993,131.07356709000305,52991.2172052 2025-05-27,16:19:11.000,147,11098570,127565,0,1748362750,13860.685629409993,131.0665179600037,52991.259127920006 2025-05-27,16:19:12.000,147,11098580,127485,0,1748362751,13860.443122249992,131.12291099999857,52991.23117944001 2025-05-27,16:19:13.000,147,11098557,127405,0,1748362752,13860.18040615999,131.18635317000007,52991.28008928001 2025-05-27,16:19:14.000,147,11098558,127525,0,1748362753,13859.971580549995,131.22159882000415,52991.22419232 2025-05-27,16:19:15.000,147,11098601,127485,0,1748362754,13859.850326969994,131.24979534000158,52991.18226960001 2025-05-27,16:19:16.000,147,11098496,127245,0,1748362755,13859.749282319994,131.3484831599999,52991.27310216 2025-05-27,16:19:17.000,147,11098592,127805,0,1748362756,13859.702128149998,131.3766796800046,52991.28008928001 2025-05-27,16:19:18.000,147,11098596,127485,0,1748362757,13859.634765049988,131.39782707000268,52991.238166560004 2025-05-27,16:19:19.000,147,11098519,127165,0,1748362758,13859.648237669993,131.36963054999796,52991.28008928001 2025-05-27,16:19:20.000,147,11098542,127605,0,1748362759,13859.513511470002,131.33438490000117,52991.22419232 2025-05-27,16:19:21.000,147,11098581,127165,0,1748362760,13859.479829919997,131.29209011999774,52991.22419232 2025-05-27,16:19:22.000,147,11098580,127405,0,1748362761,13859.392257890002,131.29913925000437,52991.18226960001 2025-05-27,16:19:23.000,147,11098566,127165,0,1748362762,13859.372048960002,131.29913925000437,52991.2172052 2025-05-27,16:19:24.000,147,11098567,127645,0,1748362763,13859.318158479997,131.3273357700018,52991.238166560004 2025-05-27,16:19:25.000,147,11098562,127685,0,1748362764,13859.250795380001,131.3625814199986,52991.28008928001 2025-05-27,16:19:26.000,147,11098529,127285,0,1748362765,13859.250795380001,131.40487620000204,52991.238166560004 2025-05-27,16:19:27.000,147,11098581,127725,0,1748362766,13859.271004310001,131.5106131499997,52991.203230959996 2025-05-27,16:19:28.000,147,11098533,127485,0,1748362767,13859.324894789992,131.6586448800008,52991.238166560004 2025-05-27,16:19:29.000,147,11098582,127685,0,1748362768,13859.405730509992,131.76438182999846,52991.13335976001 2025-05-27,16:19:30.000,147,11098575,127405,0,1748362769,13859.466357299993,131.94061008000426,52991.203230959996 2025-05-27,16:19:31.000,147,11098571,127685,0,1748362770,13859.628028739993,132.18732963000366,52991.18226960001 2025-05-27,16:19:32.000,147,11098580,127485,0,1748362771,13859.789700179994,132.398803529999,52991.203230959996 2025-05-27,16:19:33.000,147,11098513,127205,0,1748362772,13859.90421745,132.53978613000072,52991.22419232 2025-05-27,16:19:34.000,147,11098543,127525,0,1748362773,13860.032207339995,132.7089652499999,52991.31502488 2025-05-27,16:19:35.000,147,11098611,127565,0,1748362774,13860.09957043999,132.81470220000483,52991.30105064001 2025-05-27,16:19:36.000,147,11098542,127285,0,1748362775,13860.113043059995,132.86404611000034,52991.34996048001 2025-05-27,16:19:37.000,147,11098570,127485,0,1748362776,13859.99852578999,132.87814436999906,52991.33598624 2025-05-27,16:19:38.000,147,11098538,127765,0,1748362777,13859.863799589999,132.8710952399997,52991.34297336 2025-05-27,16:19:39.000,147,11098602,127565,0,1748362778,13859.648237669993,132.86404611000034,52991.34996048001 2025-05-27,16:19:40.000,147,11098575,127405,0,1748362779,13859.398994199997,132.8217513300042,52991.370921839996 2025-05-27,16:19:41.000,147,11098567,127765,0,1748362780,13859.203641209991,132.75830916000268,52991.33598624 2025-05-27,16:19:42.000,147,11098606,127245,0,1748362781,13859.02176083999,132.71601437999925,52991.33598624 2025-05-27,16:19:43.000,147,11098590,127605,0,1748362782,13858.83988046999,132.56798264999816,52991.259127920006 2025-05-27,16:19:44.000,147,11098595,127485,0,1748362783,13858.69841795999,132.43404918000306,52991.29406352 2025-05-27,16:19:45.000,147,11098561,127645,0,1748362784,13858.570428069994,132.32126309999876,52991.22419232 2025-05-27,16:19:46.000,147,11098607,127525,0,1748362785,13858.523273899998,132.19437876000302,52991.147334 2025-05-27,16:19:47.000,147,11098558,127645,0,1748362786,13858.402020319998,132.1309365900015,52991.11938552 2025-05-27,16:19:48.000,147,11098551,127445,0,1748362787,13858.300975669998,132.06044529000064,52991.06348856001 2025-05-27,16:19:49.000,147,11098606,127485,0,1748362788,13858.274030430002,131.99700311999914,52991.01457872001 2025-05-27,16:19:50.000,147,11098582,127525,0,1748362789,13858.139304229997,131.99700311999914,52991.01457872001 2025-05-27,16:19:51.000,147,11098525,127485,0,1748362790,13858.058468509997,132.05339616000128,52991.021565840005 2025-05-27,16:19:52.000,147,11098601,127525,0,1748362791,13857.903533379991,132.13798572000087,52990.98663024 2025-05-27,16:19:53.000,147,11098525,127485,0,1748362792,13857.72165300999,132.2648700600039,52990.96566888001 2025-05-27,16:19:54.000,147,11098517,127845,0,1748362793,13857.533036329995,132.43404918000306,52990.972656000005 2025-05-27,16:19:55.000,147,11098571,127565,0,1748362794,13857.290529169994,132.63142481999967,52990.90977192 2025-05-27,16:19:56.000,147,11098542,127685,0,1748362795,13857.162539279998,132.88519349999842,52990.90977192 2025-05-27,16:19:57.000,147,11098570,127765,0,1748362796,13857.000867839997,133.07552001000295,52990.81893936 2025-05-27,16:19:58.000,147,11098537,127885,0,1748362797,13856.967186289992,133.35748520999914,52990.82592648001 2025-05-27,16:19:59.000,147,11098587,127205,0,1748362798,13857.000867839997,133.5266643299983,52990.74208104 2025-05-27,16:20:00.000,147,11098573,127685,0,1748362799,13857.209693449993,133.6253521500039,52990.735093920004 2025-05-27,16:20:01.000,147,11098552,127725,0,1748362800,13857.384837509999,133.68174518999876,52990.700158319996 2025-05-27,16:20:02.000,147,11098590,127645,0,1748362801,13857.62734467,133.6112538899979,52990.70714544001 2025-05-27,16:20:03.000,147,11098610,127605,0,1748362802,13857.82943397,133.44912389999809,52990.700158319996 2025-05-27,16:20:04.000,147,11098574,127565,0,1748362803,13857.943951239991,133.1812569600006,52990.70714544001 2025-05-27,16:20:05.000,147,11098555,127605,0,1748362804,13858.125831609992,132.91339002000313,52990.74906816001 2025-05-27,16:20:06.000,147,11098592,127605,0,1748362805,13858.314448290002,132.63142481999967,52990.74208104 2025-05-27,16:20:07.000,147,11098556,127525,0,1748362806,13858.516537589989,132.35650875000283,52990.67919696001 2025-05-27,16:20:08.000,147,11098537,127365,0,1748362807,13858.691681649994,132.05339616000128,52990.71413256 2025-05-27,16:20:09.000,147,11098550,127405,0,1748362808,13858.92071618999,131.75028356999974,52990.72810680001 2025-05-27,16:20:10.000,147,11098513,127765,0,1748362809,13859.02849715,131.4119253300014,52990.700158319996 2025-05-27,16:20:11.000,147,11098541,127525,0,1748362810,13858.98807929,131.15815665000264,52990.77701664001 2025-05-27,16:20:12.000,147,11098504,127685,0,1748362811,13858.86682571,130.833896670003,52990.7630424 2025-05-27,16:20:13.000,147,11098568,127885,0,1748362812,13858.631054859994,130.53783321000083,52990.79797800001 2025-05-27,16:20:14.000,147,11098592,127405,0,1748362813,13858.348129839993,130.28406453000207,52990.72810680001 2025-05-27,16:20:15.000,147,11098583,127605,0,1748362814,13858.051732200001,130.07963975999883,52990.79797800001 2025-05-27,16:20:16.000,147,11098537,127565,0,1748362815,13857.80248872999,129.92455889999837,52990.756055280006 2025-05-27,16:20:17.000,147,11098523,127805,0,1748362816,13857.64081728999,129.85406760000478,52990.82592648001 2025-05-27,16:20:18.000,147,11098531,127565,0,1748362817,13857.573454189995,129.72718326000177,52990.72111968 2025-05-27,16:20:19.000,147,11098598,127525,0,1748362818,13857.48588216,129.73423239000113,52990.70714544001 2025-05-27,16:20:20.000,147,11098535,127525,0,1748362819,13857.48588216,129.74128152000048,52990.74906816001 2025-05-27,16:20:21.000,147,11098523,127445,0,1748362820,13857.364628579999,129.67783934999898,52990.71413256 2025-05-27,16:20:22.000,147,11098581,127645,0,1748362821,13857.189484519993,129.66374109000026,52990.735093920004 2025-05-27,16:20:23.000,147,11098602,127725,0,1748362822,13856.987395219992,129.5932497899994,52990.74208104 2025-05-27,16:20:24.000,147,11098616,127725,0,1748362823,13856.738151749996,129.50161110000045,52990.735093920004 2025-05-27,16:20:25.000,147,11098539,127485,0,1748362824,13856.52932614,129.4593163200043,52990.71413256 2025-05-27,16:20:26.000,147,11098602,127285,0,1748362825,13856.34744577,129.473414580003,52990.6233 2025-05-27,16:20:27.000,147,11098589,127685,0,1748362826,13856.232928499994,129.48751284000173,52990.6233 2025-05-27,16:20:28.000,147,11098598,127645,0,1748362827,13856.125147539999,129.56505327000195,52990.61631288 2025-05-27,16:20:29.000,147,11098589,127845,0,1748362828,13855.990421339993,129.64964283000154,52990.60233864 2025-05-27,16:20:30.000,147,11098556,127645,0,1748362829,13855.875904070002,129.69898674000433,52990.57439016 2025-05-27,16:20:31.000,147,11098563,127685,0,1748362830,13855.667078459992,129.804723690002,52990.59535152 2025-05-27,16:20:32.000,147,11098575,127845,0,1748362831,13855.498670709996,129.91750976999901,52990.60233864 2025-05-27,16:20:33.000,147,11098610,127805,0,1748362832,13855.36394450999,130.10783628000354,52990.56041592001 2025-05-27,16:20:34.000,147,11098548,127725,0,1748362833,13855.18880045,130.33340844000486,52990.51150608001 2025-05-27,16:20:35.000,147,11098508,127725,0,1748362834,13855.08101948999,130.68586494000192,52990.51150608001 2025-05-27,16:20:36.000,147,11098517,127605,0,1748362835,13855.027129009999,131.05946883000433,52990.47657048 2025-05-27,16:20:37.000,147,11098557,127885,0,1748362836,13855.013656389994,131.46831837000354,52990.469583360005 2025-05-27,16:20:38.000,147,11098492,127605,0,1748362837,13855.04733794,131.89831530000083,52990.47657048 2025-05-27,16:20:39.000,147,11098567,127685,0,1748362838,13855.094492109994,132.34945962000347,52990.45560912 2025-05-27,16:20:40.000,147,11098567,127645,0,1748362839,13855.114701039995,132.77945655000076,52990.46259624001 2025-05-27,16:20:41.000,147,11098581,127925,0,1748362840,13855.114701039995,133.22355174000404,52990.47657048 2025-05-27,16:20:42.000,147,11098575,127725,0,1748362841,13855.195536759995,133.65354867000133,52990.448622 2025-05-27,16:20:43.000,147,11098561,127525,0,1748362842,13855.22921831,134.0694473399999,52990.49753184 2025-05-27,16:20:44.000,147,11098598,127765,0,1748362843,13855.2898451,134.4289529700036,52990.52548032 2025-05-27,16:20:45.000,147,11098518,127605,0,1748362844,13855.424571299991,134.73206555999786,52990.51150608001 2025-05-27,16:20:46.000,147,11098523,128005,0,1748362845,13855.586242739992,134.9717359799979,52990.518493200005 2025-05-27,16:20:47.000,147,11098550,127605,0,1748362846,13855.727705249992,135.07042380000348,52990.49753184 2025-05-27,16:20:48.000,147,11098545,127565,0,1748362847,13855.929794549993,135.13386596999771,52990.518493200005 2025-05-27,16:20:49.000,147,11098531,127805,0,1748362848,13856.118411229989,135.09157119000156,52990.518493200005 2025-05-27,16:20:50.000,147,11098531,127685,0,1748362849,13856.253137429994,134.9223920700024,52990.50451896 2025-05-27,16:20:51.000,147,11098558,127805,0,1748362850,13856.42828149,134.7391146900045,52990.54644168 2025-05-27,16:20:52.000,147,11098558,127765,0,1748362851,13856.58995293,134.40780557999824,52990.567403040004 2025-05-27,16:20:53.000,147,11098558,127645,0,1748362852,13856.771833300001,133.9848577800003,52990.53945456001 2025-05-27,16:20:54.000,147,11098537,127885,0,1748362853,13856.899823189997,133.47027129000344,52990.56041592001 2025-05-27,16:20:55.000,147,11098541,127525,0,1748362854,13857.041285699997,132.9345374100012,52990.56041592001 2025-05-27,16:20:56.000,147,11098546,127645,0,1748362855,13857.250111309993,132.35650875000283,52990.56041592001 2025-05-27,16:20:57.000,147,11098619,127565,0,1748362856,13857.405046439999,131.77143095999782,52990.56041592001 2025-05-27,16:20:58.000,147,11098590,127805,0,1748362857,13857.51956370999,131.23569708000286,52990.532467439996 2025-05-27,16:20:59.000,147,11098543,128005,0,1748362858,13857.55998156999,130.78455276000022,52990.56041592001 2025-05-27,16:21:00.000,147,11098559,127885,0,1748362859,13857.52630002,130.47439103999932,52990.52548032 2025-05-27,16:21:01.000,147,11098575,127645,0,1748362860,13857.445464299999,130.15718018999905,52990.60932576001 2025-05-27,16:21:02.000,147,11098548,127885,0,1748362861,13857.364628579999,129.89636238000094,52990.60932576001 2025-05-27,16:21:03.000,147,11098548,127725,0,1748362862,13857.162539279998,129.74833064999984,52990.6233 2025-05-27,16:21:04.000,147,11098545,128165,0,1748362863,13856.987395219992,129.63554457000282,52990.61631288 2025-05-27,16:21:05.000,147,11098561,127845,0,1748362864,13856.778569609996,129.56505327000195,52990.58137728001 2025-05-27,16:21:06.000,147,11098594,127805,0,1748362865,13856.515853519995,129.58620066000003,52990.60932576001 2025-05-27,16:21:07.000,147,11098556,127725,0,1748362866,13856.36091838999,129.6214463100041,52990.54644168 2025-05-27,16:21:08.000,147,11098610,127485,0,1748362867,13856.246401119999,129.67079021999962,52990.518493200005 2025-05-27,16:21:09.000,147,11098567,127765,0,1748362868,13856.165565399999,129.804723690002,52990.56041592001 2025-05-27,16:21:10.000,147,11098549,127805,0,1748362869,13856.084729679998,129.8188219500007,52990.45560912 2025-05-27,16:21:11.000,147,11098538,127685,0,1748362870,13856.051048129993,129.91046063999966,52990.50451896 2025-05-27,16:21:12.000,147,11098507,127885,0,1748362871,13856.037575509989,129.9668536800018,52990.50451896 2025-05-27,16:21:13.000,147,11098556,127845,0,1748362872,13856.017366579988,130.07259062999947,52990.46259624001 2025-05-27,16:21:14.000,147,11098578,127805,0,1748362873,13855.990421339993,130.1642293199984,52990.54644168 2025-05-27,16:21:15.000,147,11098532,127925,0,1748362874,13855.936530859988,130.18537671000377,52990.50451896 2025-05-27,16:21:16.000,147,11098540,127885,0,1748362875,13855.869167759993,130.248818879998,52990.49054472001 2025-05-27,16:21:17.000,147,11098569,127485,0,1748362876,13855.855695140002,130.2981627900008,52990.52548032 2025-05-27,16:21:18.000,147,11098620,128325,0,1748362877,13855.747914179992,130.2981627900008,52990.5534288 2025-05-27,16:21:19.000,147,11098602,127645,0,1748362878,13855.633396910001,130.37570322000101,52990.52548032 2025-05-27,16:21:20.000,147,11098524,127885,0,1748362879,13855.458252849996,130.46734190999996,52990.63028712001 2025-05-27,16:21:21.000,147,11098555,128085,0,1748362880,13855.22921831,130.55193146999954,52990.6233 2025-05-27,16:21:22.000,147,11098585,127685,0,1748362881,13855.094492109994,130.69291407000128,52990.6233 2025-05-27,16:21:23.000,147,11098560,127845,0,1748362882,13854.946293289999,130.82684754000366,52990.637274240005 2025-05-27,16:21:24.000,147,11098573,127725,0,1748362883,13854.831776019993,130.9678301399981,52990.63028712001 2025-05-27,16:21:25.000,147,11098567,127565,0,1748362884,13854.784621849998,131.12291099999857,52990.6233 2025-05-27,16:21:26.000,147,11098553,127925,0,1748362885,13854.791358159993,131.24274621000222,52990.67220984 2025-05-27,16:21:27.000,147,11098588,127685,0,1748362886,13854.791358159993,131.30618838000373,52990.71413256 2025-05-27,16:21:28.000,147,11098530,128045,0,1748362887,13854.825039709998,131.29209011999774,52990.74208104 2025-05-27,16:21:29.000,147,11098599,127725,0,1748362888,13854.825039709998,131.25684447000094,52990.72111968 2025-05-27,16:21:30.000,147,11098548,127845,0,1748362889,13854.784621849998,131.165205780002,52990.78400376 2025-05-27,16:21:41.000,147,11098572,127885,0,1748362900,13855.680551079997,129.79767456000263,52990.902784800004 2025-05-27,16:21:42.000,147,11098568,127565,0,1748362901,13855.673814770002,129.53685675000452,52990.86086208 2025-05-27,16:21:43.000,147,11098543,127845,0,1748362902,13855.700760009997,129.38882502000342,52990.87483632001 2025-05-27,16:21:44.000,147,11098517,127885,0,1748362903,13855.653605840002,129.17735112000082,52990.853874960005 2025-05-27,16:21:45.000,147,11098541,127885,0,1748362904,13855.586242739992,129.05751591000444,52990.853874960005 2025-05-27,16:21:46.000,147,11098549,127845,0,1748362905,13855.613187980001,128.98702461000357,52990.867849199996 2025-05-27,16:21:47.000,147,11098570,127725,0,1748362906,13855.680551079997,128.97292635000485,52990.82592648001 2025-05-27,16:21:48.000,147,11098539,127885,0,1748362907,13855.822013589997,128.95882808999886,52990.81893936 2025-05-27,16:21:49.000,147,11098548,127685,0,1748362908,13855.896113000003,129.07866330000252,52990.84688784001 2025-05-27,16:21:50.000,147,11098571,127845,0,1748362909,13856.071257059994,129.12095807999867,52990.81893936 2025-05-27,16:21:51.000,147,11098562,128005,0,1748362910,13856.125147539999,129.15620373000274,52990.867849199996 2025-05-27,16:21:52.000,147,11098543,127685,0,1748362911,13856.19924694999,129.2266950300036,52990.84688784001 2025-05-27,16:21:53.000,147,11098533,127805,0,1748362912,13856.152092779994,129.2619406800004,52990.8329136 2025-05-27,16:21:54.000,147,11098552,127885,0,1748362913,13856.138620159989,129.31833372000256,52990.86086208 2025-05-27,16:21:55.000,147,11098567,127805,0,1748362914,13856.104938609998,129.33948111000063,52990.87483632001 2025-05-27,16:21:56.000,147,11098556,128005,0,1748362915,13856.010630269993,129.43816892999894,52990.88182344 2025-05-27,16:21:57.000,147,11098591,127405,0,1748362916,13856.071257059994,129.51570935999916,52990.95169464 2025-05-27,16:21:58.000,147,11098546,127805,0,1748362917,13856.125147539999,129.56505327000195,52990.90977192 2025-05-27,16:21:59.000,147,11098521,127965,0,1748362918,13856.23966480999,129.57915153000067,52990.902784800004 2025-05-27,16:22:00.000,147,11098589,128005,0,1748362919,13856.40133624999,129.61439718000474,52990.90977192 2025-05-27,16:22:01.000,147,11098570,127885,0,1748362920,13856.515853519995,129.64964283000154,52990.88182344 2025-05-27,16:22:02.000,147,11098542,128165,0,1748362921,13856.711206510001,129.66374109000026,52990.88182344 2025-05-27,16:22:03.000,147,11098564,128005,0,1748362922,13856.798778539996,129.72718326000177,52990.923746160006 2025-05-27,16:22:04.000,147,11098563,127765,0,1748362923,13856.852669020001,129.87521499000286,52990.902784800004 2025-05-27,16:22:05.000,147,11098509,127605,0,1748362924,13856.967186289992,130.00914845999796,52990.94470752001 2025-05-27,16:22:06.000,147,11098592,127805,0,1748362925,13857.061494629997,130.10078715000418,52990.97964312 2025-05-27,16:22:07.000,147,11098539,128165,0,1748362926,13857.189484519993,130.20652410000184,52990.98663024 2025-05-27,16:22:08.000,147,11098561,128005,0,1748362927,13857.317474409989,130.34045757000422,52991.021565840005 2025-05-27,16:22:09.000,147,11098575,127885,0,1748362928,13857.41851905999,130.4109488699978,52990.96566888001 2025-05-27,16:22:10.000,147,11098529,128165,0,1748362929,13857.48588216,130.62947189999977,52991.02855296 2025-05-27,16:22:11.000,147,11098576,127885,0,1748362930,13857.492618469994,130.8902897099979,52991.11938552 2025-05-27,16:22:12.000,147,11098588,127965,0,1748362931,13857.472409539994,131.01012492000154,52991.147334 2025-05-27,16:22:13.000,147,11098599,128085,0,1748362932,13857.364628579999,131.24979534000158,52991.18226960001 2025-05-27,16:22:14.000,147,11098606,127885,0,1748362933,13857.223166069998,131.43307271999947,52991.189256720005 2025-05-27,16:22:15.000,147,11098556,127725,0,1748362934,13857.155802969988,131.51766227999906,52991.2172052 2025-05-27,16:22:16.000,147,11098580,127805,0,1748362935,13857.135594040003,131.63044836000336,52991.21021808001 2025-05-27,16:22:17.000,147,11098549,128005,0,1748362936,13857.209693449993,131.76438182999846,52991.2870764 2025-05-27,16:22:18.000,147,11098511,127805,0,1748362937,13857.263583929998,131.8066766100019,52991.2870764 2025-05-27,16:22:19.000,147,11098554,127885,0,1748362938,13857.384837509999,131.86306965000404,52991.322012 2025-05-27,16:22:20.000,147,11098559,127805,0,1748362939,13857.54650895,131.84897138999804,52991.38489608 2025-05-27,16:22:21.000,147,11098597,127885,0,1748362940,13857.74859825,131.76438182999846,52991.34297336 2025-05-27,16:22:22.000,147,11098588,128165,0,1748362941,13857.91026969,131.65159575000143,52991.34996048001 2025-05-27,16:22:23.000,147,11098576,127805,0,1748362942,13858.125831609992,131.46831837000354,52991.38489608 2025-05-27,16:22:24.000,147,11098582,127965,0,1748362943,13858.428965559993,131.3273357700018,52991.41983168001 2025-05-27,16:22:25.000,147,11098558,127965,0,1748362944,13858.691681649994,131.04537056999834,52991.475728640005 2025-05-27,16:22:26.000,147,11098525,128005,0,1748362945,13859.055442389996,130.84094580000237,52991.5316256 2025-05-27,16:22:27.000,147,11098528,127685,0,1748362946,13859.419203129997,130.63652102999913,52991.56656120001 2025-05-27,16:22:28.000,147,11098581,127885,0,1748362947,13859.749282319994,130.45324365000124,52991.60848392 2025-05-27,16:22:29.000,147,11098560,127685,0,1748362948,13859.99852578999,130.31931017999887,52991.643419520005 2025-05-27,16:22:30.000,147,11098511,128085,0,1748362949,13860.28818712,130.22062236000056,52991.71329072001 2025-05-27,16:22:31.000,147,11098593,128045,0,1748362950,13860.456594869996,130.1642293199984,52991.80412328001 2025-05-27,16:22:32.000,147,11098566,128125,0,1748362951,13860.645211549992,130.09373802000482,52991.873994479996 2025-05-27,16:22:33.000,147,11098571,128365,0,1748362952,13860.867509779993,130.0161975900046,52991.88098160001 2025-05-27,16:22:34.000,147,11098563,128045,0,1748362953,13861.069599079994,129.9527554200031,52991.93687856 2025-05-27,16:22:35.000,147,11098556,127645,0,1748362954,13861.36599672,129.91046063999966,52991.95085280001 2025-05-27,16:22:36.000,147,11098528,128165,0,1748362955,13861.628712810001,129.74128152000048,52992.01373688 2025-05-27,16:22:37.000,147,11098566,128005,0,1748362956,13861.938583069998,129.64964283000154,52992.02072400001 2025-05-27,16:22:38.000,147,11098553,128005,0,1748362957,13862.160881299998,129.48751284000173,52992.18142776 2025-05-27,16:22:39.000,147,11098530,127925,0,1748362958,13862.288871189994,129.4099724100015,52992.25129896 2025-05-27,16:22:40.000,147,11098480,128085,0,1748362959,13862.41686107999,129.28308806999848,52992.29322168 2025-05-27,16:22:41.000,147,11098568,127805,0,1748362960,13862.50443311,129.24079329000233,52992.41898984 2025-05-27,16:22:42.000,147,11098604,128085,0,1748362961,13862.62568669,129.07866330000252,52992.481873920005 2025-05-27,16:22:43.000,147,11098577,128245,0,1748362962,13862.733467649996,128.93063157000142,52992.6146292 2025-05-27,16:22:44.000,147,11098547,128125,0,1748362963,13862.854721229996,128.8178454900044,52992.6845004 2025-05-27,16:22:45.000,147,11098519,127885,0,1748362964,13862.922084329992,128.71915766999882,52992.73341024 2025-05-27,16:22:46.000,147,11098540,128205,0,1748362965,13862.969238500002,128.67686289000267,52992.84520416 2025-05-27,16:22:47.000,147,11098594,128085,0,1748362966,13862.928820640002,128.6557155000046,52992.915075360004 2025-05-27,16:22:48.000,147,11098598,128325,0,1748362967,13862.881666469992,128.71210853999946,52992.90808824001 2025-05-27,16:22:49.000,147,11098593,128165,0,1748362968,13862.787358130001,128.68391202000203,52993.01289504 2025-05-27,16:22:50.000,147,11098490,127725,0,1748362969,13862.821039679991,128.72620679999818,52993.01289504 2025-05-27,16:22:51.000,147,11098507,127965,0,1748362970,13862.834512299996,128.73325593000482,52993.09674048001 2025-05-27,16:22:52.000,147,11098504,128085,0,1748362971,13862.901875399992,128.8037472299984,52993.103727600006 2025-05-27,16:22:53.000,147,11098554,128005,0,1748362972,13862.969238500002,128.88128765999863,52993.2085344 2025-05-27,16:22:54.000,147,11098512,128045,0,1748362973,13863.124173629993,128.93768070000078,52993.23648288 2025-05-27,16:22:55.000,147,11098535,128085,0,1748362974,13863.339735549998,128.9799754800042,52993.3482768 2025-05-27,16:22:56.000,147,11098565,128205,0,1748362975,13863.508143299994,129.0011228700023,52993.439109360006 2025-05-27,16:22:57.000,147,11098542,128045,0,1748362976,13863.67655104999,128.93063157000142,52993.43212224001 2025-05-27,16:22:58.000,147,11098566,127965,0,1748362977,13863.811277249995,128.82489462000376,52993.52994192001 2025-05-27,16:22:59.000,147,11098546,127965,0,1748362978,13863.932530829996,128.67686289000267,52993.57186464 2025-05-27,16:23:00.000,147,11098503,128165,0,1748362979,13864.067257030001,128.5429294200003,52993.64173584 2025-05-27,16:23:01.000,147,11098590,128165,0,1748362980,13864.148092750002,128.45129073000135,52993.7325684 2025-05-27,16:23:02.000,147,11098530,128205,0,1748362981,13864.235664779997,128.40899594999792,52993.78147824 2025-05-27,16:23:03.000,147,11098605,127805,0,1748362982,13864.356918359998,128.3948976899992,52993.85833656 2025-05-27,16:23:04.000,147,11098585,128165,0,1748362983,13864.484908249993,128.38784855999984,52993.921220640004 2025-05-27,16:23:05.000,147,11098535,128165,0,1748362984,13864.612898139989,128.48653637999814,52993.98410472001 2025-05-27,16:23:06.000,147,11098600,128165,0,1748362985,13864.81498743999,128.48653637999814,52994.01205320001 2025-05-27,16:23:07.000,147,11098517,128165,0,1748362986,13864.91603208999,128.51473290000285,52994.03301456001 2025-05-27,16:23:08.000,147,11098583,128325,0,1748362987,13865.05749459999,128.48653637999814,52994.09589864 2025-05-27,16:23:09.000,147,11098505,127965,0,1748362988,13865.232638659996,128.49358551000478,52994.17275696 2025-05-27,16:23:10.000,147,11098524,128125,0,1748362989,13865.347155930001,128.5217820300022,52994.2216668 2025-05-27,16:23:11.000,147,11098595,128205,0,1748362990,13865.468409510002,128.51473290000285,52994.31249936 2025-05-27,16:23:12.000,147,11098572,127965,0,1748362991,13865.535772609997,128.557027679999,52994.36839632001 2025-05-27,16:23:13.000,147,11098524,128205,0,1748362992,13865.549245230002,128.5429294200003,52994.39634480001 2025-05-27,16:23:14.000,147,11098537,127965,0,1748362993,13865.555981539997,128.47948724999878,52994.473203120004 2025-05-27,16:23:15.000,147,11098490,128325,0,1748362994,13865.535772609997,128.43014334000327,52994.52910008 2025-05-27,16:23:16.000,147,11098498,128285,0,1748362995,13865.448200580002,128.32440638999833,52994.56403568001 2025-05-27,16:23:17.000,147,11098585,128205,0,1748362996,13865.353892239997,128.1975220500026,52994.591984160004 2025-05-27,16:23:18.000,147,11098530,128165,0,1748362997,13865.16527556,128.09178509999765,52994.64788112 2025-05-27,16:23:19.000,147,11098527,128245,0,1748362998,13865.03728566999,127.89440946000104,52994.70377808001 2025-05-27,16:23:20.000,147,11098545,128125,0,1748362999,13864.808251129994,127.76047598999867,52994.69679096 2025-05-27,16:23:21.000,147,11098579,128005,0,1748363000,13864.612898139989,127.57014948000142,52994.73172656001 2025-05-27,16:23:22.000,147,11098563,128125,0,1748363001,13864.471435629988,127.3445773200001,52994.76666216 2025-05-27,16:23:23.000,147,11098553,128205,0,1748363002,13864.303027879992,127.21064384999772,52994.780636400006 2025-05-27,16:23:24.000,147,11098535,128165,0,1748363003,13864.181774299992,127.0626121200039,52994.815572 2025-05-27,16:23:25.000,147,11098508,128245,0,1748363004,13864.080729649992,126.95687516999897,52994.82255912001 2025-05-27,16:23:26.000,147,11098572,128165,0,1748363005,13863.932530829996,126.87933473999874,52994.89941744001 2025-05-27,16:23:27.000,147,11098552,128205,0,1748363006,13863.76412308,126.7876960499998,52994.93435304 2025-05-27,16:23:28.000,147,11098518,128285,0,1748363007,13863.629396879995,126.76654866000172,52994.92037880001 2025-05-27,16:23:29.000,147,11098533,128245,0,1748363008,13863.548561159994,126.68900823000149,52994.878456080005 2025-05-27,16:23:30.000,147,11098538,128245,0,1748363009,13863.481198059999,126.64671344999806,52994.878456080005 2025-05-27,16:23:31.000,147,11098580,128005,0,1748363010,13863.49467067999,126.68195910000213,52994.86448184 2025-05-27,16:23:32.000,147,11098524,128405,0,1748363011,13863.54182485,126.6537625800047,52994.86448184 2025-05-27,16:23:33.000,147,11098532,128045,0,1748363012,13863.57550639999,126.74540127000364,52994.93435304 2025-05-27,16:23:34.000,147,11098522,128085,0,1748363013,13863.66307843,126.8863838699981,52994.93435304 2025-05-27,16:23:35.000,147,11098504,127965,0,1748363014,13863.74391415,127.03441559999919,52994.96928864001 2025-05-27,16:23:36.000,147,11098566,128405,0,1748363015,13863.871904039996,127.196545589999,52995.046146960005 2025-05-27,16:23:37.000,147,11098545,128365,0,1748363016,13863.92579452,127.29523341000458,52995.095056800004 2025-05-27,16:23:38.000,147,11098550,128125,0,1748363017,13864.013366549996,127.35867557999882,52995.1299924 2025-05-27,16:23:39.000,147,11098556,128325,0,1748363018,13863.96621238,127.33047906000138,52995.10204392 2025-05-27,16:23:40.000,147,11098489,128205,0,1748363019,13863.851695109995,127.29523341000458,52995.17890224 2025-05-27,16:23:41.000,147,11098548,128245,0,1748363020,13863.71696890999,127.23884037000244,52995.213837840005 2025-05-27,16:23:42.000,147,11098604,128325,0,1748363021,13863.568770089994,127.196545589999,52995.24877344 2025-05-27,16:23:43.000,147,11098570,128365,0,1748363022,13863.346471859993,127.10490690000006,52995.32563176001 2025-05-27,16:23:44.000,147,11098521,128125,0,1748363023,13863.144382559993,127.05556299000455,52995.30467040001 2025-05-27,16:23:45.000,147,11098508,128245,0,1748363024,13862.949029570002,126.98507169000368,52995.283709040006 2025-05-27,16:23:46.000,147,11098578,128205,0,1748363025,13862.800830749991,126.90753126000345,52995.30467040001 2025-05-27,16:23:47.000,147,11098550,128165,0,1748363026,13862.821039679991,126.81589257000451,52995.339606 2025-05-27,16:23:48.000,147,11098533,128205,0,1748363027,13862.908611710001,126.66081171000405,52995.32563176001 2025-05-27,16:23:49.000,147,11098535,128325,0,1748363028,13863.029865290002,126.5057308500036,52995.34659312 2025-05-27,16:23:50.000,147,11098520,127965,0,1748363029,13863.205009349993,126.2590113000042,52995.35358024001 2025-05-27,16:23:51.000,147,11098521,128125,0,1748363030,13863.407098649994,126.0122917500048,52995.36755448 2025-05-27,16:23:52.000,147,11098540,128245,0,1748363031,13863.67655104999,125.74442481000006,52995.40249008001 2025-05-27,16:23:53.000,147,11098587,128245,0,1748363032,13863.92579452,125.5540983000028,52995.45838704 2025-05-27,16:23:54.000,147,11098487,127805,0,1748363033,13864.289555260002,125.40606657000171,52995.46537416 2025-05-27,16:23:55.000,147,11098561,128285,0,1748363034,13864.639843379999,125.27213309999934,52995.49332264001 2025-05-27,16:23:56.000,147,11098500,128365,0,1748363035,13864.85540529999,125.03951180999866,52995.46537416 2025-05-27,16:23:57.000,147,11098539,127845,0,1748363036,13864.969922569995,124.77869400000054,52995.52825824 2025-05-27,16:23:58.000,147,11098527,127685,0,1748363037,13864.909295779995,124.51787619000243,52995.549219600005 2025-05-27,16:23:59.000,147,11098533,127845,0,1748363038,13864.79477850999,124.36279533000197,52995.6540264 2025-05-27,16:24:00.000,147,11098577,128165,0,1748363039,13864.707206479994,124.23591098999896,52995.67498776 2025-05-27,16:24:01.000,147,11098526,128165,0,1748363040,13864.700470169999,124.12312491000193,52995.68896200001 2025-05-27,16:24:02.000,147,11098579,128365,0,1748363041,13864.69373385999,124.0949283900045,52995.73787184001 2025-05-27,16:24:03.000,147,11098580,128365,0,1748363042,13864.80151482,124.03853535000235,52995.75184608 2025-05-27,16:24:04.000,147,11098543,128165,0,1748363043,13864.828460059995,123.86935623000318,52995.7937688 2025-05-27,16:24:05.000,147,11098552,128125,0,1748363044,13864.84193268,123.66493145999993,52995.77979456001 2025-05-27,16:24:06.000,147,11098536,128125,0,1748363045,13864.84193268,123.3900153900031,52995.82171728 2025-05-27,16:24:07.000,147,11098537,128205,0,1748363046,13864.83519636999,123.03755888999876,52995.835691520006 2025-05-27,16:24:08.000,147,11098524,128245,0,1748363047,13864.94297733,122.67100413000298,52995.84267864 2025-05-27,16:24:09.000,147,11098524,128405,0,1748363048,13865.091176149996,122.325596759998,52995.87062712 2025-05-27,16:24:10.000,147,11098506,128085,0,1748363049,13865.266320210001,121.97314026000095,52995.835691520006 2025-05-27,16:24:11.000,147,11098535,128085,0,1748363050,13865.495354749997,121.72642071000155,52995.835691520006 2025-05-27,16:24:12.000,147,11098519,128565,0,1748363051,13865.683971429993,121.47970116000215,52995.90556272001 2025-05-27,16:24:13.000,147,11098528,128325,0,1748363052,13865.731125599988,121.24707987000147,52995.92652408001 2025-05-27,16:24:14.000,147,11098521,128285,0,1748363053,13865.791752389989,120.95806553999864,52995.9684468 2025-05-27,16:24:15.000,147,11098527,127725,0,1748363054,13865.582926779993,120.52806861000136,52996.01036952 2025-05-27,16:24:16.000,147,11098554,128365,0,1748363055,13865.333683309997,120.11921907000215,52996.08024072 2025-05-27,16:24:17.000,147,11098551,128325,0,1748363056,13864.95644994999,119.7808608300038,52996.06626648 2025-05-27,16:24:18.000,147,11098494,128485,0,1748363057,13864.639843379999,119.5059447599997,52996.09421496001 2025-05-27,16:24:19.000,147,11098552,128325,0,1748363058,13864.343445739993,119.24512695000158,52996.06626648 2025-05-27,16:24:20.000,147,11098525,128125,0,1748363059,13864.181774299992,119.06889870000305,52996.08024072 2025-05-27,16:24:21.000,147,11098572,128245,0,1748363060,13864.100938579992,118.96316174999811,52996.122163440006 2025-05-27,16:24:22.000,147,11098556,128325,0,1748363061,13864.168301680002,118.88562131999788,52996.12915056 2025-05-27,16:24:23.000,147,11098491,128205,0,1748363062,13864.242401089992,118.77988437000022,52996.1081892 2025-05-27,16:24:24.000,147,11098559,128205,0,1748363063,13864.316500499997,118.7657861100015,52996.150111920004 2025-05-27,16:24:25.000,147,11098514,127965,0,1748363064,13864.377127289998,118.77283524000086,52996.16408616001 2025-05-27,16:24:26.000,147,11098513,128165,0,1748363065,13864.316500499997,118.75873698000214,52996.18504752 2025-05-27,16:24:27.000,147,11098499,128125,0,1748363066,13864.175037989997,118.8010317599983,52996.219983120005 2025-05-27,16:24:28.000,147,11098572,128125,0,1748363067,13864.013366549996,118.77283524000086,52996.19902176 2025-05-27,16:24:29.000,147,11098537,128125,0,1748363068,13863.75738676999,118.73758959000406,52996.31081568001 2025-05-27,16:24:30.000,147,11098547,128045,0,1748363069,13863.467725439994,118.75168785000278,52996.2479316 2025-05-27,16:24:31.000,147,11098547,128165,0,1748363070,13863.184800419993,118.74463872000342,52996.2479316 2025-05-27,16:24:32.000,147,11098482,127765,0,1748363071,13862.975974809997,118.75168785000278,52996.27588008 2025-05-27,16:24:33.000,147,11098585,128165,0,1748363072,13862.854721229996,118.82217915000365,52996.317802800004 2025-05-27,16:24:34.000,147,11098536,128165,0,1748363073,13862.861457539992,118.8010317599983,52996.33177704001 2025-05-27,16:24:35.000,147,11098512,127725,0,1748363074,13862.962502189992,118.78693349999958,52996.27588008 2025-05-27,16:24:36.000,147,11098547,128125,0,1748363075,13863.043337909992,118.75168785000278,52996.29684144 2025-05-27,16:24:37.000,147,11098527,128325,0,1748363076,13863.171327800002,118.74463872000342,52996.29684144 2025-05-27,16:24:38.000,147,11098562,128125,0,1748363077,13863.332999239989,118.75873698000214,52996.30382856 2025-05-27,16:24:39.000,147,11098540,128125,0,1748363078,13863.57550639999,118.75168785000278,52996.338764160006 2025-05-27,16:24:40.000,147,11098508,128085,0,1748363079,13863.811277249995,118.73758959000406,52996.40164824 2025-05-27,16:24:41.000,147,11098562,128045,0,1748363080,13863.972948689996,118.71644219999871,52996.42959672001 2025-05-27,16:24:42.000,147,11098541,128165,0,1748363081,13864.134620129997,118.5190665600021,52996.485493680004 2025-05-27,16:24:43.000,147,11098464,128165,0,1748363082,13864.026839170001,118.27939614000206,52996.485493680004 2025-05-27,16:24:44.000,147,11098540,128125,0,1748363083,13863.91905820999,118.04677485000138,52996.51344216 2025-05-27,16:24:45.000,147,11098518,128245,0,1748363084,13863.74391415,117.77185878000455,52996.61824896001 2025-05-27,16:24:46.000,147,11098491,128205,0,1748363085,13863.548561159994,117.55333575000259,52996.63921032 2025-05-27,16:24:47.000,147,11098520,128125,0,1748363086,13863.413834959989,117.37710750000406,52996.674145920006 2025-05-27,16:24:48.000,147,11098491,128085,0,1748363087,13863.218481969998,117.17973186000017,52996.7020944 2025-05-27,16:24:49.000,147,11098494,128485,0,1748363088,13863.117437319997,117.010552740001,52996.66017168 2025-05-27,16:24:50.000,147,11098568,128165,0,1748363089,13862.922084329992,116.82022623000375,52996.7020944 2025-05-27,16:24:51.000,147,11098534,128005,0,1748363090,13862.72673134,116.6017032000018,52996.70908152 2025-05-27,16:24:52.000,147,11098510,128045,0,1748363091,13862.47748786999,116.3549836500024,52996.653184560004 2025-05-27,16:24:53.000,147,11098527,128365,0,1748363092,13862.268662259994,116.19990279000194,52996.70908152 2025-05-27,16:24:54.000,147,11098543,128565,0,1748363093,13862.080045579998,116.02367454000341,52996.66715880001 2025-05-27,16:24:55.000,147,11098534,128285,0,1748363094,13861.925110449993,115.8615445500036,52996.66017168 2025-05-27,16:24:56.000,147,11098508,128085,0,1748363095,13861.911637830002,115.62187413000356,52996.66715880001 2025-05-27,16:24:57.000,147,11098551,128085,0,1748363096,13861.884692589992,115.4033511000016,52996.653184560004 2025-05-27,16:24:58.000,147,11098506,128045,0,1748363097,13861.824065799992,115.191877199999,52996.604274720004 2025-05-27,16:24:59.000,147,11098559,128245,0,1748363098,13861.776911629997,115.02269807999983,52996.59728760001 2025-05-27,16:25:00.000,147,11098536,127965,0,1748363099,13861.628712810001,114.86056809000002,52996.562352 2025-05-27,16:25:01.000,147,11098512,128205,0,1748363100,13861.534404469996,114.76892940000107,52996.57632624001 2025-05-27,16:25:02.000,147,11098534,128325,0,1748363101,13861.392941959995,114.69138897000084,52996.52042928 2025-05-27,16:25:03.000,147,11098552,128325,0,1748363102,13861.17738003999,114.64909419000469,52996.49946792001 2025-05-27,16:25:04.000,147,11098503,128365,0,1748363103,13861.049390149994,114.61384854000062,52996.436583840004 2025-05-27,16:25:05.000,147,11098527,128165,0,1748363104,13861.015708599989,114.57155376000446,52996.40164824 2025-05-27,16:25:06.000,147,11098506,128125,0,1748363105,13860.907927639993,114.51516072000231,52996.436583840004 2025-05-27,16:25:07.000,147,11098545,127965,0,1748363106,13860.813619299988,114.37417812000058,52996.37369976 2025-05-27,16:25:08.000,147,11098524,128205,0,1748363107,13860.665420479992,114.37417812000058,52996.39466112 2025-05-27,16:25:09.000,147,11098507,128485,0,1748363108,13860.449858560001,114.31778507999843,52996.40164824 2025-05-27,16:25:10.000,147,11098575,128245,0,1748363109,13860.07936150999,114.27549030000228,52996.40863536001 2025-05-27,16:25:11.000,147,11098528,128485,0,1748363110,13859.594347189988,114.2402446499982,52996.387674000005 2025-05-27,16:25:12.000,147,11098540,128325,0,1748363111,13858.994815599995,114.18385161000333,52996.317802800004 2025-05-27,16:25:13.000,147,11098482,128165,0,1748363112,13858.395284009988,114.1415568299999,52996.32478992 2025-05-27,16:25:14.000,147,11098507,128245,0,1748363113,13857.923742309991,114.13450770000054,52996.25491872 2025-05-27,16:25:15.000,147,11098497,128045,0,1748363114,13857.80922504,113.49303687000065,52995.96145968 2025-05-27,16:25:16.000,147,11098561,128365,0,1748363115,13857.634080979995,113.60582294999767,52995.94748544001 2025-05-27,16:25:17.000,147,11098563,128045,0,1748363116,13857.613872049995,113.54238078000344,52995.85665288001 2025-05-27,16:25:18.000,147,11098503,128325,0,1748363117,13857.634080979995,113.47893861000193,52995.82870440001 2025-05-27,16:25:19.000,147,11098530,128165,0,1748363118,13857.50609109,113.21812080000382,52995.765820320004 2025-05-27,16:25:20.000,147,11098544,128245,0,1748363119,13857.196220829988,112.83041865000268,52995.75184608 2025-05-27,16:25:21.000,147,11098526,128205,0,1748363120,13856.744888059991,112.42861824000283,52995.69594912 2025-05-27,16:25:22.000,147,11098533,128005,0,1748363121,13856.17903801999,112.11140739000257,52995.5841552 2025-05-27,16:25:23.000,147,11098524,127965,0,1748363122,13855.606451669992,111.81534393000038,52995.57018096001 2025-05-27,16:25:24.000,147,11098510,128045,0,1748363123,13855.155118899995,111.681410459998,52995.451399920006 2025-05-27,16:25:25.000,147,11098516,127965,0,1748363124,13854.750940299993,111.55452612000227,52995.37454160001 2025-05-27,16:25:26.000,147,11098514,128165,0,1748363125,13854.481487899997,111.45583830000396,52995.31864464 2025-05-27,16:25:27.000,147,11098552,128125,0,1748363126,13854.17161764,111.30075744000351,52995.1998636 2025-05-27,16:25:28.000,147,11098538,128085,0,1748363127,13853.713548559994,111.13157832000434,52995.17890224 2025-05-27,16:25:29.000,147,11098506,128005,0,1748363128,13853.208325309992,110.89895703000366,52995.06710832001 2025-05-27,16:25:30.000,147,11098529,127965,0,1748363129,13852.501012759989,111.36419960999774,52995.22082496 2025-05-27,16:25:31.000,147,11098551,127885,0,1748363130,13851.901481169996,111.42764177999925,52995.1998636 2025-05-27,16:25:32.000,147,11098490,128085,0,1748363131,13851.42320315999,111.24436440000136,52995.10204392 2025-05-27,16:25:33.000,147,11098527,127885,0,1748363132,13851.019024560002,111.18092222999985,52995.03217272 2025-05-27,16:25:34.000,147,11098509,128005,0,1748363133,13850.803462639997,111.1386274500037,52994.94134016001 2025-05-27,16:25:35.000,147,11098509,128165,0,1748363134,13850.702417989996,111.08223441000155,52994.84352048 2025-05-27,16:25:36.000,147,11098546,127565,0,1748363135,13850.675472750001,111.06813615000283,52994.73871368 2025-05-27,16:25:37.000,147,11098561,128325,0,1748363136,13850.749572159992,111.04698876000475,52994.65486824001 2025-05-27,16:25:38.000,147,11098499,128125,0,1748363137,13850.749572159992,110.99764485000196,52994.55704856 2025-05-27,16:25:39.000,147,11098548,128325,0,1748363138,13850.655263820001,110.98354659000324,52994.424293280004 2025-05-27,16:25:40.000,147,11098496,128005,0,1748363139,13850.43296559,110.96944833000452,52994.326473600006 2025-05-27,16:25:41.000,147,11098549,128085,0,1748363140,13850.022050679989,110.95535006999853,52994.277563760006 2025-05-27,16:25:42.000,147,11098503,127965,0,1748363141,13849.611135769992,110.95535006999853,52994.23564104 2025-05-27,16:25:43.000,147,11098524,127965,0,1748363142,13849.159802999995,110.96239919999789,52994.06795016 2025-05-27,16:25:44.000,147,11098526,128285,0,1748363143,13848.870141669999,111.11043092999898,52994.0469888 2025-05-27,16:25:45.000,147,11098526,128325,0,1748363144,13848.668052369998,111.32190483000159,52993.91423352001 2025-05-27,16:25:46.000,147,11098548,127805,0,1748363145,13848.533326169993,111.46993656000268,52993.87929792 2025-05-27,16:25:47.000,147,11098520,128085,0,1748363146,13848.337973180001,111.54042786000355,52993.78147824 2025-05-27,16:25:48.000,147,11098490,128125,0,1748363147,13848.149356499991,111.54042786000355,52993.64872296001 2025-05-27,16:25:49.000,147,11098531,128165,0,1748363148,13847.839486239995,111.37829787000373,52993.536929040005 2025-05-27,16:25:50.000,147,11098534,128005,0,1748363149,13847.583506459989,111.21616788000392,52993.46007072001 2025-05-27,16:25:51.000,147,11098518,128205,0,1748363150,13847.226482029997,111.05403789000411,52993.44609648 2025-05-27,16:25:52.000,147,11098516,128285,0,1748363151,13846.862721289996,110.96239919999789,52993.34128968001 2025-05-27,16:25:53.000,147,11098552,128085,0,1748363152,13846.52590578999,111.01174311000068,52993.271418480006 2025-05-27,16:25:54.000,147,11098523,128285,0,1748363153,13846.148672429998,111.0258413699994,52993.12468896001 2025-05-27,16:25:55.000,147,11098545,128165,0,1748363154,13845.825329549996,111.15977484000177,52993.04783064 2025-05-27,16:25:56.000,147,11098489,128445,0,1748363155,13845.56934976999,111.19502048999857,52992.95699808001 2025-05-27,16:25:57.000,147,11098547,128285,0,1748363156,13845.198852719994,111.25846266000008,52992.85219128 2025-05-27,16:25:58.000,147,11098558,128165,0,1748363157,13844.734047329992,111.27961004999815,52992.78930720001 2025-05-27,16:25:59.000,147,11098522,128245,0,1748363158,13844.161460979994,111.37124874000438,52992.73341024 2025-05-27,16:26:00.000,147,11098535,128005,0,1748363159,13843.427203189996,111.3853470000031,52992.66353904 2025-05-27,16:26:01.000,147,11098557,128165,0,1748363160,13842.699681709993,111.54042786000355,52992.481873920005 2025-05-27,16:26:02.000,147,11098533,128045,0,1748363161,13841.95195129999,111.73780350000015,52992.44693832 2025-05-27,16:26:03.000,147,11098509,128285,0,1748363162,13841.305265540002,111.9774739200002,52992.314183040005 2025-05-27,16:26:04.000,147,11098524,128125,0,1748363163,13840.82025122,112.2876356400011,52992.15347928 2025-05-27,16:26:05.000,147,11098498,128325,0,1748363164,13840.416072619999,112.70353430999967,52992.01373688 2025-05-27,16:26:06.000,147,11098520,128365,0,1748363165,13840.085993430002,113.16172776000167,52991.95783992 2025-05-27,16:26:07.000,147,11098556,127805,0,1748363166,13839.809804719996,113.4013981800017,52991.78316192001 2025-05-27,16:26:08.000,147,11098442,128325,0,1748363167,13839.526879699995,113.60582294999767,52991.60848392 2025-05-27,16:26:09.000,147,11098510,128085,0,1748363168,13839.223745749994,113.67631424999854,52991.50367712 2025-05-27,16:26:10.000,147,11098484,128205,0,1748363169,13838.913875489998,113.61287208000431,52991.322012 2025-05-27,16:26:11.000,147,11098493,128165,0,1748363170,13838.630950469997,113.50713512999937,52991.25214080001 2025-05-27,16:26:12.000,147,11098550,127645,0,1748363171,13838.32108021,113.47188948000257,52991.06348856001 2025-05-27,16:26:13.000,147,11098468,128205,0,1748363172,13838.038155189999,113.44369295999786,52991.021565840005 2025-05-27,16:26:14.000,147,11098519,128125,0,1748363173,13837.640712899993,113.48598774000129,52990.89579768001 2025-05-27,16:26:15.000,147,11098517,128125,0,1748363174,13837.216325369991,113.5494299100028,52990.7630424 2025-05-27,16:26:16.000,147,11098496,128245,0,1748363175,13836.764992599994,113.55647904000216,52990.58137728001 2025-05-27,16:26:17.000,147,11098502,128125,0,1748363176,13836.246296730002,113.49303687000065,52990.49054472001 2025-05-27,16:26:18.000,147,11098541,128325,0,1748363177,13835.8219092,113.36615253000491,52990.33682808 2025-05-27,16:26:19.000,147,11098547,128125,0,1748363178,13835.323422259993,113.22516993000318,52990.2390084 2025-05-27,16:26:20.000,147,11098495,127965,0,1748363179,13834.710418049995,113.13353124000423,52990.12022736 2025-05-27,16:26:21.000,147,11098536,128245,0,1748363180,13834.050259670003,113.11943297999824,52989.94554936 2025-05-27,16:26:22.000,147,11098506,128405,0,1748363181,13833.40357391,113.12648211000487,52989.81279408 2025-05-27,16:26:23.000,147,11098498,128485,0,1748363182,13832.568271470001,113.29566123000404,52989.68702592 2025-05-27,16:26:24.000,147,11098528,128205,0,1748363183,13831.719496409998,113.50713512999937,52989.53330928001 2025-05-27,16:26:25.000,147,11098521,128245,0,1748363184,13830.911139209995,113.82434597999963,52989.37959264 2025-05-27,16:26:26.000,147,11098547,128125,0,1748363185,13830.163408799992,114.20499900000141,52989.19792752001 2025-05-27,16:26:27.000,147,11098512,128165,0,1748363186,13829.51672303999,114.64909419000469,52989.079146480006 2025-05-27,16:26:28.000,147,11098556,128085,0,1748363187,13828.977818239997,115.0579437300039,52988.890494240004 2025-05-27,16:26:29.000,147,11098523,128325,0,1748363188,13828.50627654,115.43154761999904,52988.72979048 2025-05-27,16:26:30.000,147,11098524,128245,0,1748363189,13828.142515799998,115.72056195000187,52988.6319708 2025-05-27,16:26:31.000,147,11098555,127765,0,1748363190,13827.785491369992,115.8967902000004,52988.47126704 2025-05-27,16:26:32.000,147,11098540,128325,0,1748363191,13827.44193955999,116.03072367000277,52988.27562768 2025-05-27,16:26:33.000,147,11098506,128245,0,1748363192,13827.13880560999,116.11531323000236,52988.12889816 2025-05-27,16:26:34.000,147,11098543,127845,0,1748363193,13826.795253799988,116.22809930999938,52987.9681944 2025-05-27,16:26:35.000,147,11098475,128005,0,1748363194,13826.485383539992,116.36908191000111,52987.82146488 2025-05-27,16:26:36.000,147,11098503,127845,0,1748363195,13826.20245851999,116.55940841999836,52987.68870960001 2025-05-27,16:26:37.000,147,11098480,128245,0,1748363196,13825.92626981,116.69334189000074,52987.59088992001 2025-05-27,16:26:38.000,147,11098566,128285,0,1748363197,13825.690498959993,116.86957013999927,52987.381276320004 2025-05-27,16:26:39.000,147,11098532,128245,0,1748363198,13825.461464419997,117.00350361000164,52987.29044376 2025-05-27,16:26:40.000,147,11098536,128405,0,1748363199,13825.13138523,117.07399491000251,52987.15768848001 2025-05-27,16:26:41.000,147,11098579,127965,0,1748363200,13824.733942939994,117.2220266400036,52986.996984720005 2025-05-27,16:26:42.000,147,11098529,128005,0,1748363201,13824.309555409993,117.51104096999916,52986.8851908 2025-05-27,16:26:43.000,147,11098558,128085,0,1748363202,13823.716760129995,117.79300617000263,52986.7454484 2025-05-27,16:26:44.000,147,11098540,128085,0,1748363203,13823.049865439993,118.13841354000033,52986.563783280006 2025-05-27,16:26:45.000,147,11098489,128125,0,1748363204,13822.36949813,118.44857526000123,52986.41705376001 2025-05-27,16:26:46.000,147,11098555,128205,0,1748363205,13821.756493920002,118.75168785000278,52986.326221200005 2025-05-27,16:26:47.000,147,11098527,128165,0,1748363206,13821.19064388,119.13234087000455,52986.13756896 2025-05-27,16:26:48.000,147,11098540,128245,0,1748363207,13820.793201589993,119.40725694000139,52985.99782656 2025-05-27,16:26:49.000,147,11098513,128205,0,1748363208,13820.362077749996,119.78790996000316,52985.8021872 2025-05-27,16:26:50.000,147,11098494,128165,0,1748363209,13820.01178963,120.11921907000215,52985.63449632 2025-05-27,16:26:51.000,147,11098488,128005,0,1748363210,13819.681710439989,120.45052818000113,52985.47379256 2025-05-27,16:26:52.000,147,11098549,128285,0,1748363211,13819.331422319992,120.81708294000418,52985.2781532 2025-05-27,16:26:53.000,147,11098536,128085,0,1748363212,13819.048497299991,121.21888335000403,52985.25719184 2025-05-27,16:26:54.000,147,11098547,128005,0,1748363213,13818.78578120999,121.44445550999808,52985.08950096 2025-05-27,16:26:55.000,147,11098536,128045,0,1748363214,13818.550010359999,121.6700276699994,52984.8938616 2025-05-27,16:26:56.000,147,11098516,127845,0,1748363215,13818.368129989998,121.86740331000328,52984.79604192 2025-05-27,16:26:57.000,147,11098524,127525,0,1748363216,13818.253612719993,122.19166329000291,52984.71219648001 2025-05-27,16:26:58.000,147,11098523,128005,0,1748363217,13818.098677590002,122.53002153000125,52984.50957 2025-05-27,16:26:59.000,147,11098517,128245,0,1748363218,13817.930269839992,122.84018325000216,52984.40476320001 2025-05-27,16:27:00.000,147,11098527,127685,0,1748363219,13817.782071019996,123.20673800999793,52984.2999564 2025-05-27,16:27:01.000,147,11098540,127805,0,1748363220,13817.559772789995,123.55214538000291,52984.15322688 2025-05-27,16:27:02.000,147,11098519,127725,0,1748363221,13817.357683489994,123.79181580000295,52984.07636856 2025-05-27,16:27:03.000,147,11098568,128125,0,1748363222,13817.088231089998,124.05263361000107,52983.99252312001 2025-05-27,16:27:04.000,147,11098567,127885,0,1748363223,13816.818778690002,124.33459881000454,52983.88771632 2025-05-27,16:27:05.000,147,11098496,128245,0,1748363224,13816.59648046,124.66590792000352,52983.810858000004 2025-05-27,16:27:06.000,147,11098574,128085,0,1748363225,13816.34723698999,125.01131529000122,52983.72002544 2025-05-27,16:27:07.000,147,11098568,127965,0,1748363226,13816.131675069999,125.46950874000322,52983.58727016001 2025-05-27,16:27:08.000,147,11098559,128045,0,1748363227,13815.949794699998,125.86426002000371,52983.524386080004 2025-05-27,16:27:09.000,147,11098512,128045,0,1748363228,13815.781386950002,126.294256950001,52983.39861792001 2025-05-27,16:27:10.000,147,11098488,128125,0,1748363229,13815.612979199992,126.68195910000213,52983.356695200004 2025-05-27,16:27:11.000,147,11098532,128245,0,1748363230,13815.559088720001,126.97802256000432,52983.25188840001 2025-05-27,16:27:12.000,147,11098478,128285,0,1748363231,13815.505198239996,127.26703688999987,52983.2169528 2025-05-27,16:27:13.000,147,11098511,128045,0,1748363232,13815.511934549992,127.54195296000398,52983.042274800006 2025-05-27,16:27:14.000,147,11098545,128045,0,1748363233,13815.586033959997,127.82391816000018,52982.95842936 2025-05-27,16:27:15.000,147,11098489,127965,0,1748363234,13815.599506580002,128.18342379000387,52982.86759680001 2025-05-27,16:27:16.000,147,11098531,128245,0,1748363235,13815.633188129992,128.40194681999856,52982.84663544001 2025-05-27,16:27:17.000,147,11098521,128005,0,1748363236,13815.552352409992,128.6698137600033,52982.76977712 2025-05-27,16:27:18.000,147,11098507,128165,0,1748363237,13815.383944659996,128.87423852999927,52982.685931680004 2025-05-27,16:27:19.000,147,11098554,128245,0,1748363238,13815.24921845999,129.08571243000188,52982.60907336001 2025-05-27,16:27:20.000,147,11098509,128005,0,1748363239,13815.12796487999,129.29013719999784,52982.5531764 2025-05-27,16:27:21.000,147,11098545,128205,0,1748363240,13815.02692022999,129.6214463100041,52982.49727944 2025-05-27,16:27:22.000,147,11098542,128085,0,1748363241,13814.932611889999,129.98800106999988,52982.40644688 2025-05-27,16:27:23.000,147,11098480,127845,0,1748363242,13814.92587557999,130.3968506099991,52982.371511280006 2025-05-27,16:27:24.000,147,11098552,128125,0,1748363243,13814.99323868,130.833896670003,52982.31561432001 2025-05-27,16:27:25.000,147,11098479,128165,0,1748363244,13815.05386547,131.25684447000094,52982.27369160001 2025-05-27,16:27:26.000,147,11098536,128365,0,1748363245,13815.16838273999,131.67979226999887,52982.22478176001 2025-05-27,16:27:27.000,147,11098540,128125,0,1748363246,13815.323317869996,132.10274007000407,52982.22478176001 2025-05-27,16:27:28.000,147,11098567,128125,0,1748363247,13815.511934549992,132.50454048000393,52982.09202648 2025-05-27,16:27:29.000,147,11098553,128125,0,1748363248,13815.754441709993,132.80060393999884,52982.133949200004 2025-05-27,16:27:30.000,147,11098558,128205,0,1748363249,13815.996948869994,133.13896218000446,52982.12696208001 2025-05-27,16:27:31.000,147,11098562,128485,0,1748363250,13816.18556554999,133.3292886900017,52982.09202648 2025-05-27,16:27:32.000,147,11098512,128125,0,1748363251,13816.441545329995,133.5266643299983,52982.05010376 2025-05-27,16:27:33.000,147,11098493,127965,0,1748363252,13816.663843559996,133.70994171000348,52982.064078 2025-05-27,16:27:34.000,147,11098549,128165,0,1748363253,13816.872669169992,133.89321909000137,52982.064078 2025-05-27,16:27:35.000,147,11098496,128205,0,1748363254,13817.081494779988,134.0694473399999,52982.036129520005 2025-05-27,16:27:36.000,147,11098503,128205,0,1748363255,13817.243166219989,134.22452820000035,52982.07805224001 2025-05-27,16:27:37.000,147,11098495,128285,0,1748363256,13817.357683489994,134.3796090600008,52982.09202648 2025-05-27,16:27:38.000,147,11098494,128245,0,1748363257,13817.50588230999,134.53468992000126,52982.10600072001 2025-05-27,16:27:39.000,147,11098564,127965,0,1748363258,13817.56650909999,134.6897707800017,52982.16189768 2025-05-27,16:27:40.000,147,11098462,128205,0,1748363259,13817.51261862,134.7884586,52982.182859040004 2025-05-27,16:27:41.000,147,11098553,128165,0,1748363260,13817.438519209994,134.96468684999854,52982.203820400005 2025-05-27,16:27:42.000,147,11098498,128325,0,1748363261,13817.391365039999,135.20435726999858,52982.21080752 2025-05-27,16:27:43.000,147,11098495,128205,0,1748363262,13817.36441979999,135.65550159000122,52982.21080752 2025-05-27,16:27:44.000,147,11098550,128245,0,1748363263,13817.54630016999,136.12074417000258,52982.25971736 2025-05-27,16:27:45.000,147,11098450,128125,0,1748363264,13817.903324599996,136.6282815300001,52982.27369160001 2025-05-27,16:27:46.000,147,11098489,128165,0,1748363265,13818.388338919998,137.17811367000104,52982.33657568 2025-05-27,16:27:47.000,147,11098585,128005,0,1748363266,13819.001343129996,137.67155276999983,52982.35753704 2025-05-27,16:27:48.000,147,11098518,128125,0,1748363267,13819.668237819998,138.09450056999776,52982.4483696 2025-05-27,16:27:49.000,147,11098524,128165,0,1748363268,13820.335132510001,138.46810446000018,52982.49727944 2025-05-27,16:27:50.000,147,11098504,128565,0,1748363269,13820.975081959994,138.71482400999957,52982.5531764 2025-05-27,16:27:51.000,147,11098509,128245,0,1748363270,13821.581349859996,138.92629791000218,52982.73484152 2025-05-27,16:27:52.000,147,11098567,128045,0,1748363271,13822.079836799989,139.05318224999792,52982.76279 2025-05-27,16:27:53.000,147,11098560,128125,0,1748363272,13822.57158743,139.13777181000478,52982.95144224 2025-05-27,16:27:54.000,147,11098525,128125,0,1748363273,13822.948820789992,139.22236137000436,52983.04926192 2025-05-27,16:27:55.000,147,11098478,128125,0,1748363274,13823.299108909989,139.35629483999946,52983.042274800006 2025-05-27,16:27:56.000,147,11098567,128285,0,1748363275,13823.68981489,139.48317918000248,52983.11214600001 2025-05-27,16:27:57.000,147,11098488,127885,0,1748363276,13824.141147659997,139.70170221000444,52983.34970808001 2025-05-27,16:27:58.000,147,11098536,128245,0,1748363277,13824.605953049999,139.91317610999977,52983.53836032001 2025-05-27,16:27:59.000,147,11098521,128205,0,1748363278,13825.09096737,140.1035026200043,52983.664128480006 2025-05-27,16:28:00.000,147,11098480,128085,0,1748363279,13825.562509069998,140.2021904400026,52983.72002544 2025-05-27,16:28:01.000,147,11098536,128205,0,1748363280,13826.04752339,140.29382913000154,52983.78290952001 2025-05-27,16:28:02.000,147,11098494,127885,0,1748363281,13826.438229369996,140.39251694999984,52983.985536 2025-05-27,16:28:03.000,147,11098527,128205,0,1748363282,13826.815462729988,140.5123521600035,52984.10431704 2025-05-27,16:28:04.000,147,11098521,128045,0,1748363283,13827.091651439994,140.62513824000052,52984.25803368001 2025-05-27,16:28:05.000,147,11098496,128125,0,1748363284,13827.293740739995,140.83661214000313,52984.35585336001 2025-05-27,16:28:06.000,147,11098495,128165,0,1748363285,13827.556456829996,141.03398777999973,52984.47463440001 2025-05-27,16:28:07.000,147,11098557,127925,0,1748363286,13827.839381849997,141.2666090700004,52984.62835104 2025-05-27,16:28:08.000,147,11098540,128085,0,1748363287,13828.236824139989,141.39349341000343,52984.74713208 2025-05-27,16:28:09.000,147,11098552,128125,0,1748363288,13828.816146799996,141.4005425400028,52984.8239904 2025-05-27,16:28:10.000,147,11098516,128125,0,1748363289,13829.462832559999,141.64021296000283,52985.005655520006 2025-05-27,16:28:11.000,147,11098572,128165,0,1748363290,13830.210562970002,141.82349034000072,52985.18033352 2025-05-27,16:28:12.000,147,11098493,127805,0,1748363291,13831.08628327,141.99971858999925,52985.320075920004 2025-05-27,16:28:13.000,147,11098579,128085,0,1748363292,13831.874431539989,142.16184857999906,52985.50174104001 2025-05-27,16:28:14.000,147,11098513,128005,0,1748363293,13832.676052429997,142.32397856999887,52985.66943192001 2025-05-27,16:28:15.000,147,11098564,128165,0,1748363294,13833.4642007,142.48610855999868,52985.78122584 2025-05-27,16:28:16.000,147,11098532,128005,0,1748363295,13834.117622769998,142.55659985999955,52985.93494248001 2025-05-27,16:28:17.000,147,11098475,127965,0,1748363296,13834.865353180001,142.69758246000129,52986.15154320001 2025-05-27,16:28:18.000,147,11098492,127805,0,1748363297,13835.545720489994,142.86676158000046,52986.3611568 2025-05-27,16:28:19.000,147,11098489,128205,0,1748363298,13836.313659829997,143.08528461000242,52986.542821920004 2025-05-27,16:28:20.000,147,11098519,127765,0,1748363299,13837.16243489,143.30380764000438,52986.682564320006 2025-05-27,16:28:21.000,147,11098530,127805,0,1748363300,13838.11899091,143.4800358900029,52986.87121656001 2025-05-27,16:28:22.000,147,11098512,128285,0,1748363301,13839.095755859998,143.73380457000167,52987.10179152 2025-05-27,16:28:23.000,147,11098500,128245,0,1748363302,13839.991685089997,143.93118020999827,52987.30441800001 2025-05-27,16:28:24.000,147,11098536,128245,0,1748363303,13840.725942879995,144.05101542000193,52987.53499296 2025-05-27,16:28:25.000,147,11098509,128125,0,1748363304,13841.386101259988,144.14970324000024,52987.75159368 2025-05-27,16:28:26.000,147,11098524,128045,0,1748363305,13842.0193144,144.31183323000005,52987.97518152001 2025-05-27,16:28:27.000,147,11098492,128045,0,1748363306,13842.618845989993,144.4175701799977,52988.18479512001 2025-05-27,16:28:28.000,147,11098488,128485,0,1748363307,13843.225113889996,144.530356260002,52988.38043448001 2025-05-27,16:28:29.000,147,11098520,128085,0,1748363308,13843.878535959993,144.70658451000054,52988.61799656001 2025-05-27,16:28:30.000,147,11098574,128125,0,1748363309,13844.43091337999,144.8969110199978,52988.841584400005 2025-05-27,16:28:31.000,147,11098524,128165,0,1748363310,13845.070862829998,145.04494274999888,52989.10010784001 2025-05-27,16:28:32.000,147,11098443,128125,0,1748363311,13845.710812279991,145.22822013000405,52989.33766992001 2025-05-27,16:28:33.000,147,11098473,128325,0,1748363312,13846.404652209989,145.3339570800017,52989.53330928001 2025-05-27,16:28:34.000,147,11098484,128085,0,1748363313,13847.004183799996,145.5172344599996,52989.77087136001 2025-05-27,16:28:35.000,147,11098502,128005,0,1748363314,13847.563297529989,145.62297141000454,52990.03638192001 2025-05-27,16:28:36.000,147,11098481,128205,0,1748363315,13848.10893863999,145.77100313999836,52990.28093112 2025-05-27,16:28:37.000,147,11098554,128045,0,1748363316,13848.499644620002,145.85559269999794,52990.45560912 2025-05-27,16:28:38.000,147,11098524,128005,0,1748363317,13848.863405359989,145.93313312999817,52990.686184080005 2025-05-27,16:28:39.000,147,11098479,127885,0,1748363318,13849.13285776,145.99657529999968,52990.923746160006 2025-05-27,16:28:40.000,147,11098534,127845,0,1748363319,13849.442728019996,146.06706660000054,52991.15432112 2025-05-27,16:28:41.000,147,11098504,127965,0,1748363320,13849.772807209993,146.0741157299999,52991.34297336 2025-05-27,16:28:42.000,147,11098549,128125,0,1748363321,13850.19045843,146.1587052899995,52991.524638480005 2025-05-27,16:28:43.000,147,11098541,128125,0,1748363322,13850.675472750001,146.2573931099978,52991.72726496 2025-05-27,16:28:44.000,147,11098461,128165,0,1748363323,13851.187432309998,146.41952310000488,52991.96482704 2025-05-27,16:28:45.000,147,11098481,128045,0,1748363324,13851.73307342,146.65919351999764,52992.18142776 2025-05-27,16:28:46.000,147,11098519,128085,0,1748363325,13852.197878810002,146.9623061099992,52992.39802848 2025-05-27,16:28:47.000,147,11098488,127965,0,1748363326,13852.595321099994,147.21607478999795,52992.600654960006 2025-05-27,16:28:48.000,147,11098480,127965,0,1748363327,13852.96581814999,147.56148216000292,52992.78232008 2025-05-27,16:28:49.000,147,11098522,128325,0,1748363328,13853.248743169992,147.85754561999784,52992.97097232 2025-05-27,16:28:50.000,147,11098560,128125,0,1748363329,13853.545140809998,148.19590386000345,52993.21552152 2025-05-27,16:28:51.000,147,11098532,128125,0,1748363330,13853.90216523999,148.46377080000093,52993.39718664 2025-05-27,16:28:52.000,147,11098478,128085,0,1748363331,13854.238980739996,148.75278513000376,52993.61378736 2025-05-27,16:28:53.000,147,11098543,128005,0,1748363332,13854.596005170002,148.95720989999973,52993.79545248001 2025-05-27,16:28:54.000,147,11098547,128005,0,1748363333,13854.872193879994,149.16868380000233,52993.942182000006 2025-05-27,16:28:55.000,147,11098518,128165,0,1748363334,13855.18206413999,149.28146987999935,52994.16576984 2025-05-27,16:28:56.000,147,11098488,128125,0,1748363335,13855.397626059996,149.32376466000278,52994.34743496001 2025-05-27,16:28:57.000,147,11098496,128205,0,1748363336,13855.592979050001,149.38015769999765,52994.51512584001 2025-05-27,16:28:58.000,147,11098492,127645,0,1748363337,13855.727705249992,149.42950161000044,52994.66884248 2025-05-27,16:28:59.000,147,11098531,127805,0,1748363338,13855.828749899993,149.47179639000387,52994.83653336 2025-05-27,16:29:00.000,147,11098488,127925,0,1748363339,13855.990421339993,149.47884552000323,52994.948327280006 2025-05-27,16:29:01.000,147,11098506,127965,0,1748363340,13856.212719569994,149.45064899999852,52995.1299924 2025-05-27,16:29:02.000,147,11098464,127685,0,1748363341,13856.40133624999,149.3872068300043,52995.2697348 2025-05-27,16:29:03.000,147,11098523,127485,0,1748363342,13856.50911721,149.26737162000063,52995.39550296 2025-05-27,16:29:04.000,147,11098528,128005,0,1748363343,13856.596689239996,149.13343814999826,52995.54223248001 2025-05-27,16:29:05.000,147,11098465,127725,0,1748363344,13856.69099758,149.06294685000466,52995.70992336001 2025-05-27,16:29:06.000,147,11098511,127845,0,1748363345,13856.886350569992,149.02065207000123,52995.814730160004 2025-05-27,16:29:07.000,147,11098497,127845,0,1748363346,13857.142330349998,149.08409424000274,52995.97543392001 2025-05-27,16:29:08.000,147,11098472,128005,0,1748363347,13857.445464299999,149.20392944999912,52996.122163440006 2025-05-27,16:29:09.000,147,11098519,127725,0,1748363348,13857.815961349996,149.39425596000365,52996.28286720001 2025-05-27,16:29:10.000,147,11098482,128405,0,1748363349,13858.092150060002,149.49294378000195,52996.49946792001 2025-05-27,16:29:11.000,147,11098514,128205,0,1748363350,13858.260557809997,149.6480246400024,52996.54837776001 2025-05-27,16:29:12.000,147,11098471,127965,0,1748363351,13858.368338769993,149.69031941999856,52996.723055760005 2025-05-27,16:29:13.000,147,11098539,128085,0,1748363352,13858.469383419993,149.732614200002,52996.820875440004 2025-05-27,16:29:14.000,147,11098477,128405,0,1748363353,13858.61758223999,149.78195811000478,52996.960617840006 2025-05-27,16:29:15.000,147,11098516,128165,0,1748363354,13858.81967153999,149.76785984999879,52997.07939888001 2025-05-27,16:29:16.000,147,11098523,127965,0,1748363355,13859.1295418,149.80310550000286,52997.19817992001 2025-05-27,16:29:17.000,147,11098525,128245,0,1748363356,13859.533720400002,149.81720376000158,52997.344909440006 2025-05-27,16:29:18.000,147,11098532,128125,0,1748363357,13859.99852578999,149.7960563700035,52997.40779352 2025-05-27,16:29:19.000,147,11098467,127885,0,1748363358,13860.456594869996,149.732614200002,52997.44971624 2025-05-27,16:29:20.000,147,11098431,127805,0,1748363359,13860.894455019989,149.6480246400024,52997.6453556 2025-05-27,16:29:21.000,147,11098484,128125,0,1748363360,13861.285161,149.51409117000003,52997.77112376001 2025-05-27,16:29:22.000,147,11098537,127965,0,1748363361,13861.790384250002,149.39425596000365,52997.86894344001 2025-05-27,16:29:23.000,147,11098481,128125,0,1748363362,13862.174353919989,149.2532733600019,52997.994711600004 2025-05-27,16:29:24.000,147,11098550,128325,0,1748363363,13862.52464204,149.0911433700021,52998.10650552001 2025-05-27,16:29:25.000,147,11098489,127845,0,1748363364,13862.861457539992,148.90081686000485,52998.20432520001 2025-05-27,16:29:26.000,147,11098503,127965,0,1748363365,13863.205009349993,148.72458860999905,52998.36502896 2025-05-27,16:29:27.000,147,11098473,128125,0,1748363366,13863.467725439994,148.5342621000018,52998.448874400005 2025-05-27,16:29:28.000,147,11098460,128085,0,1748363367,13863.70349629,148.35803385000327,52998.58861680001 2025-05-27,16:29:29.000,147,11098481,128045,0,1748363368,13863.851695109995,148.2381986399996,52998.686436480006 2025-05-27,16:29:30.000,147,11098507,127925,0,1748363369,13864.040311789991,148.15360908000002,52998.81220464 2025-05-27,16:29:31.000,147,11098538,128045,0,1748363370,13864.073993339996,148.25229689999833,52998.88207584 2025-05-27,16:29:32.000,147,11098496,127885,0,1748363371,13864.127883820001,148.4496725400022,52998.99386976001 2025-05-27,16:29:33.000,147,11098511,127805,0,1748363372,13864.195246919997,148.7809816500012,52999.18252200001 2025-05-27,16:29:34.000,147,11098557,128045,0,1748363373,13864.249137400002,149.11229076000018,52999.23143184001 2025-05-27,16:29:35.000,147,11098525,127925,0,1748363374,13864.329973120002,149.47884552000323,52999.357200000006 2025-05-27,16:29:36.000,147,11098461,127925,0,1748363375,13864.437754079998,149.78900724000414,52999.44104544 2025-05-27,16:29:37.000,147,11098494,128045,0,1748363376,13864.660052309999,150.0427759200029,52999.503929520004 2025-05-27,16:29:38.000,147,11098479,127885,0,1748363377,13864.969922569995,150.29654460000165,52999.59476208001 2025-05-27,16:29:39.000,147,11098495,127885,0,1748363378,13865.340419619992,150.63490284,52999.72053024 2025-05-27,16:29:40.000,147,11098498,128045,0,1748363379,13865.818697629998,150.93096630000218,52999.839311280004 2025-05-27,16:29:41.000,147,11098554,127845,0,1748363380,13866.24308516,151.26932454000053,52999.92315672 2025-05-27,16:29:42.000,147,11098519,127965,0,1748363381,13866.654000069997,151.4878475700025,53000.09783472001 2025-05-27,16:29:43.000,147,11098497,128445,0,1748363382,13866.950397709988,151.76981276999868,53000.174693040004 2025-05-27,16:29:44.000,147,11098482,127925,0,1748363383,13867.246795349994,152.00948318999872,53000.39129376 2025-05-27,16:29:45.000,147,11098495,128125,0,1748363384,13867.51624774999,152.2068588300026,53000.46815208 2025-05-27,16:29:46.000,147,11098465,128045,0,1748363385,13867.772227529997,152.42538186000456,53000.628855840005 2025-05-27,16:29:47.000,147,11098522,128005,0,1748363386,13868.102306719993,152.55931532999966,53000.76161112 2025-05-27,16:29:48.000,147,11098509,128085,0,1748363387,13868.324604949994,152.6650522800046,53000.85244368 2025-05-27,16:29:49.000,147,11098464,127925,0,1748363388,13868.546903179995,152.74259271000483,53000.98519896001 2025-05-27,16:29:50.000,147,11098463,128045,0,1748363389,13868.728783549996,152.72849444999883,53001.0690444 2025-05-27,16:29:51.000,147,11098520,128325,0,1748363390,13868.978027019992,152.72144531999948,53001.19481256001 2025-05-27,16:29:52.000,147,11098483,127885,0,1748363391,13869.193588939997,152.6368557599999,53001.299619360005 2025-05-27,16:29:53.000,147,11098469,128165,0,1748363392,13869.449568719989,152.6509540199986,53001.418400400005 2025-05-27,16:29:54.000,147,11098455,127725,0,1748363393,13869.624712779994,152.60865924000245,53001.50923296001 2025-05-27,16:29:55.000,147,11098516,127805,0,1748363394,13869.705548499995,152.60865924000245,53001.61403976 2025-05-27,16:29:56.000,147,11098479,128365,0,1748363395,13869.806593149995,152.6157083700018,53001.71185944 2025-05-27,16:29:57.000,147,11098503,128045,0,1748363396,13869.85374731999,152.6157083700018,53001.80967912 2025-05-27,16:29:58.000,147,11098527,128165,0,1748363397,13869.81332945999,152.65800314999797,53001.83064048 2025-05-27,16:29:59.000,147,11098486,128165,0,1748363398,13869.81332945999,152.68619967000268,53001.94942152 2025-05-27,16:30:00.000,147,11098455,128125,0,1748363399,13869.83353838999,152.75669097000355,53002.00531848 2025-05-27,16:30:01.000,147,11098494,128125,0,1748363400,13869.847011009995,152.83423140000377,53002.07518968 2025-05-27,16:30:02.000,147,11098499,127925,0,1748363401,13869.87395624999,152.89062443999865,53002.13108664001 2025-05-27,16:30:03.000,147,11098569,127765,0,1748363402,13869.87395624999,152.897673569998,53002.15903512001 2025-05-27,16:30:04.000,147,11098452,127805,0,1748363403,13869.88069256,152.9470174800008,53002.207944960006 2025-05-27,16:30:05.000,147,11098469,127885,0,1748363404,13869.927846729996,152.97521399999823,53002.24986768001 2025-05-27,16:30:06.000,147,11098496,128045,0,1748363405,13870.008682449996,153.01750878000166,53002.27781616001 2025-05-27,16:30:07.000,147,11098537,128125,0,1748363406,13870.116463409991,153.06685269000445,53002.31275176 2025-05-27,16:30:08.000,147,11098487,128045,0,1748363407,13870.230980679997,153.1091474700006,53002.38262296 2025-05-27,16:30:09.000,147,11098502,128325,0,1748363408,13870.392652119997,153.18668790000083,53002.46646840001 2025-05-27,16:30:10.000,147,11098482,128165,0,1748363409,13870.547587249988,153.23603181000362,53002.501404 2025-05-27,16:30:11.000,147,11098481,128165,0,1748363410,13870.662104519994,153.36996527999872,53002.61319792001 2025-05-27,16:30:12.000,147,11098487,127965,0,1748363411,13870.79009440999,153.51094788000046,53002.676082 2025-05-27,16:30:13.000,147,11098521,128325,0,1748363412,13870.83051226999,153.7012743899977,53002.690056240004 2025-05-27,16:30:14.000,147,11098511,128285,0,1748363413,13870.9180843,153.89160090000223,53002.676082 2025-05-27,16:30:15.000,147,11098504,128165,0,1748363414,13870.99218370999,154.00438697999925,53002.711017600006 2025-05-27,16:30:16.000,147,11098521,127965,0,1748363415,13871.066283119995,154.0960256699982,53002.77390168 2025-05-27,16:30:17.000,147,11098516,128125,0,1748363416,13871.16059146,154.1101239300042,53002.8158244 2025-05-27,16:30:18.000,147,11098443,128005,0,1748363417,13871.24142718,154.1101239300042,53002.85076000001 2025-05-27,16:30:19.000,147,11098456,128125,0,1748363418,13871.349208139996,154.11717306000355,53002.91364408 2025-05-27,16:30:20.000,147,11098477,128125,0,1748363419,13871.423307550001,154.07487828000012,53002.96954104001 2025-05-27,16:30:21.000,147,11098527,128005,0,1748363420,13871.638869469993,154.05373089000204,53002.96954104001 2025-05-27,16:30:22.000,147,11098547,127925,0,1748363421,13871.800540909993,154.01848523999797,53003.0603736 2025-05-27,16:30:23.000,147,11098525,128165,0,1748363422,13871.915058179999,153.94094480999775,53003.144219040005 2025-05-27,16:30:24.000,147,11098453,128005,0,1748363423,13871.995893899999,153.82110960000136,53003.200116 2025-05-27,16:30:25.000,147,11098485,128205,0,1748363424,13871.955476039999,153.7153726500037,53003.23505160001 2025-05-27,16:30:26.000,147,11098539,128125,0,1748363425,13871.827486149989,153.62373396000476,53003.33287128001 2025-05-27,16:30:27.000,147,11098513,128005,0,1748363426,13871.564770060002,153.5673409200026,53003.38876824 2025-05-27,16:30:28.000,147,11098481,128125,0,1748363427,13871.18080039,153.5391443999979,53003.39575536 2025-05-27,16:30:29.000,147,11098516,128085,0,1748363428,13870.776621789999,153.54619353000453,53003.42370384001 2025-05-27,16:30:30.000,147,11098509,127925,0,1748363429,13870.365706880002,153.51799700999982,53003.45863944 2025-05-27,16:30:31.000,147,11098488,128245,0,1748363430,13869.968264589996,153.52504613999918,53003.47261368001 2025-05-27,16:30:32.000,147,11098498,128125,0,1748363431,13869.644921709994,153.4545548399983,53003.43767808 2025-05-27,16:30:33.000,147,11098480,128045,0,1748363432,13869.402414549993,153.33471963000193,53003.4097296 2025-05-27,16:30:34.000,147,11098452,128085,0,1748363433,13869.166643700002,153.18668790000083,53003.4446652 2025-05-27,16:30:35.000,147,11098483,127765,0,1748363434,13869.038653809992,153.0457052999991,53003.31889704 2025-05-27,16:30:36.000,147,11098464,128045,0,1748363435,13868.876982369991,152.81308400999842,53003.29094856 2025-05-27,16:30:37.000,147,11098469,128165,0,1748363436,13868.78267403,152.6368557599999,53003.30492280001 2025-05-27,16:30:38.000,147,11098536,128165,0,1748363437,13868.688365689995,152.3901362100005,53003.2699872 2025-05-27,16:30:39.000,147,11098484,127965,0,1748363438,13868.67489306999,152.2068588300026,53003.193128880004 2025-05-27,16:30:40.000,147,11098498,128285,0,1748363439,13868.73551985999,151.93899188999785,53003.158193279996 2025-05-27,16:30:41.000,147,11098455,127965,0,1748363440,13868.80288296,151.67112495000038,53003.18614176001 2025-05-27,16:30:42.000,147,11098468,127885,0,1748363441,13868.856773439991,151.36096322999947,53003.08133496 2025-05-27,16:30:43.000,147,11098469,128125,0,1748363442,13868.897191299991,150.93801543000154,53003.06736072001 2025-05-27,16:30:44.000,147,11098506,127925,0,1748363443,13868.897191299991,150.55736240999977,53003.03242512 2025-05-27,16:30:45.000,147,11098472,128245,0,1748363444,13868.930872849996,150.24720068999886,53002.96954104001 2025-05-27,16:30:46.000,147,11098491,127845,0,1748363445,13868.910663919996,149.95113723000395,53002.91364408 2025-05-27,16:30:47.000,147,11098524,128245,0,1748363446,13868.917400229991,149.6832702899992,53002.89268272 2025-05-27,16:30:48.000,147,11098468,128165,0,1748363447,13868.924136540001,149.35196118000022,53002.8856956 2025-05-27,16:30:49.000,147,11098534,128285,0,1748363448,13868.80288296,148.99950468000316,53002.8158244 2025-05-27,16:30:50.000,147,11098487,128245,0,1748363449,13868.61426627999,148.63999904999946,53002.79486304 2025-05-27,16:30:51.000,147,11098491,128165,0,1748363450,13868.344813879994,148.2593460299977,53002.80185016001 2025-05-27,16:30:52.000,147,11098498,128245,0,1748363451,13868.169669819988,147.4839417300027,53002.5712752 2025-05-27,16:30:53.000,147,11098496,127805,0,1748363452,13867.866535870002,147.0891904500022,53002.473455520005 2025-05-27,16:30:54.000,147,11098555,128485,0,1748363453,13867.428675719995,146.8424709000028,53002.46646840001 2025-05-27,16:30:55.000,147,11098509,127805,0,1748363454,13867.037969739999,146.58870222000405,53002.424545680005 2025-05-27,16:30:56.000,147,11098496,128085,0,1748363455,13866.633791139997,146.349031800004,53002.38262296 2025-05-27,16:30:57.000,147,11098478,128045,0,1748363456,13866.26329409,146.0388700800031,53002.305764640005 2025-05-27,16:30:58.000,147,11098504,128485,0,1748363457,13865.89279703999,145.78510140000435,53002.24288056 2025-05-27,16:30:59.000,147,11098526,128045,0,1748363458,13865.542508919993,145.52428358999896,53002.17300936 2025-05-27,16:31:00.000,147,11098440,128045,0,1748363459,13865.340419619992,145.26346578000084,53002.17300936 2025-05-27,16:31:01.000,147,11098458,128045,0,1748363460,13865.20569342,145.0096971000021,53002.019292720004 2025-05-27,16:31:02.000,147,11098558,127965,0,1748363461,13865.08443984,144.74887929000397,53001.970382880005 2025-05-27,16:31:03.000,147,11098533,127605,0,1748363462,13865.050758289995,144.5162580000033,53001.86557608001 2025-05-27,16:31:04.000,147,11098462,127725,0,1748363463,13864.98339519,144.21314541000174,53001.78173064 2025-05-27,16:31:05.000,147,11098453,127565,0,1748363464,13864.929504709995,143.86773804000404,53001.71884656 2025-05-27,16:31:06.000,147,11098444,127765,0,1748363465,13864.808251129994,143.5998710999993,53001.67692384001 2025-05-27,16:31:07.000,147,11098492,127765,0,1748363466,13864.626370759994,143.26151286000095,53001.65596248001 2025-05-27,16:31:08.000,147,11098448,127805,0,1748363467,13864.370390980002,142.9231546200026,53001.586091280005 2025-05-27,16:31:09.000,147,11098489,127725,0,1748363468,13863.939267139991,142.60594377000234,53001.50923296001 2025-05-27,16:31:10.000,147,11098491,127765,0,1748363469,13863.528352229994,142.23233987999993,53001.40442616 2025-05-27,16:31:11.000,147,11098516,127925,0,1748363470,13863.117437319997,141.98562033000053,53001.41141328001 2025-05-27,16:31:12.000,147,11098511,128005,0,1748363471,13862.74694027,141.73890078000113,53001.32756784 2025-05-27,16:31:13.000,147,11098471,128045,0,1748363472,13862.5650599,141.56972166000196,53001.28564512 2025-05-27,16:31:14.000,147,11098443,127845,0,1748363473,13862.329289049994,141.39349341000343,53001.180838320004 2025-05-27,16:31:15.000,147,11098520,127885,0,1748363474,13862.140672369998,141.28070732999913,53001.131928480005 2025-05-27,16:31:16.000,147,11098535,127885,0,1748363475,13861.898165209997,141.24546168000234,53001.05507016001 2025-05-27,16:31:17.000,147,11098461,128125,0,1748363476,13861.648921740001,141.17497038000147,53001.05507016001 2025-05-27,16:31:18.000,147,11098495,128245,0,1748363477,13861.39967826999,141.1890686400002,53000.9991732 2025-05-27,16:31:19.000,147,11098480,127845,0,1748363478,13861.130225869994,141.18201951000083,53000.8943664 2025-05-27,16:31:20.000,147,11098468,128205,0,1748363479,13860.921400259998,141.1679212500021,53000.866417920006 2025-05-27,16:31:21.000,147,11098466,128325,0,1748363480,13860.705838339993,141.13267559999804,53000.88039216 2025-05-27,16:31:22.000,147,11098455,128045,0,1748363481,13860.402704389991,141.43578818999958,53000.85244368 2025-05-27,16:31:23.000,147,11098533,128165,0,1748363482,13860.301659739991,141.04808603999845,53000.754624 2025-05-27,16:31:24.000,147,11098496,128325,0,1748363483,13860.07936150999,140.91415257000335,53000.67077856001 2025-05-27,16:31:25.000,147,11098430,128245,0,1748363484,13859.782963869999,140.7943173599997,53000.60789448 2025-05-27,16:31:26.000,147,11098502,128325,0,1748363485,13859.520247779998,140.68153128000267,53000.56597176 2025-05-27,16:31:27.000,147,11098535,128285,0,1748363486,13859.156487039996,140.4841556399988,53000.46815208 2025-05-27,16:31:28.000,147,11098456,128125,0,1748363487,13858.76578106,140.28678000000218,53000.40526800001 2025-05-27,16:31:29.000,147,11098512,127965,0,1748363488,13858.442438179998,140.04006045000278,53000.3004612 2025-05-27,16:31:30.000,147,11098504,128445,0,1748363489,13858.179722089997,139.80039003000275,53000.25155136 2025-05-27,16:31:31.000,147,11098517,128245,0,1748363490,13857.917005999996,139.55367048000335,53000.174693040004 2025-05-27,16:31:32.000,147,11098472,128085,0,1748363491,13857.775543489995,139.32104919000267,53000.15373168 2025-05-27,16:31:33.000,147,11098489,128005,0,1748363492,13857.70144407999,139.04613311999856,53000.06988624001 2025-05-27,16:31:34.000,147,11098505,128005,0,1748363493,13857.654289909995,138.79941356999916,52999.9860408 2025-05-27,16:31:35.000,147,11098534,128245,0,1748363494,13857.64081728999,138.52449750000233,52999.94411808 2025-05-27,16:31:36.000,147,11098504,128405,0,1748363495,13857.58019049999,138.2636796900042,52999.90219536001 2025-05-27,16:31:37.000,147,11098534,128405,0,1748363496,13857.47914584999,138.03105840000353,52999.790401440005 2025-05-27,16:31:38.000,147,11098445,128125,0,1748363497,13857.39831012999,137.79843711000285,52999.74847872 2025-05-27,16:31:39.000,147,11098502,128405,0,1748363498,13857.371364889994,137.6786018999992,52999.671620400004 2025-05-27,16:31:40.000,147,11098524,128085,0,1748363499,13857.43872798999,137.5305701699981,52999.66463328001 2025-05-27,16:31:41.000,147,11098551,128045,0,1748363500,13857.43872798999,137.41778409000108,52999.60873632 2025-05-27,16:31:42.000,147,11098457,128125,0,1748363501,13857.41851905999,137.26270323000062,52999.55982648 2025-05-27,16:31:43.000,147,11098482,128165,0,1748363502,13857.378101199989,137.09352411000145,52999.48995528 2025-05-27,16:31:44.000,147,11098504,128125,0,1748363503,13857.304001789998,136.89614847000485,52999.503929520004 2025-05-27,16:31:45.000,147,11098471,128525,0,1748363504,13857.236638689988,136.68467457000224,52999.46899392001 2025-05-27,16:31:46.000,147,11098507,128245,0,1748363505,13857.128857729993,136.48729892999836,52999.37117424 2025-05-27,16:31:47.000,147,11098501,128005,0,1748363506,13857.155802969988,136.26877590000367,52999.406109840005 2025-05-27,16:31:48.000,147,11098449,128205,0,1748363507,13857.122121419998,135.9868107000002,52999.336238640004 2025-05-27,16:31:49.000,147,11098515,128325,0,1748363508,13856.994131530002,135.75418940999953,52999.29431592 2025-05-27,16:31:50.000,147,11098481,128365,0,1748363509,13856.792042230001,135.44402768999862,52999.26636744 2025-05-27,16:31:51.000,147,11098519,128325,0,1748363510,13856.58321661999,135.16206249000243,52999.2523932 2025-05-27,16:31:52.000,147,11098499,128245,0,1748363511,13856.313764219994,134.9223920700024,52999.16156064001 2025-05-27,16:31:53.000,147,11098477,128245,0,1748363512,13856.057784439989,134.70386904000043,52999.13361216001 2025-05-27,16:31:54.000,147,11098506,128205,0,1748363513,13855.848958829993,134.53468992000126,52999.06374096001 2025-05-27,16:31:55.000,147,11098519,128245,0,1748363514,13855.566033809991,134.40780557999824,52999.04277960001 2025-05-27,16:31:56.000,147,11098472,128285,0,1748363515,13855.31005403,134.28797037000186,52998.95893416 2025-05-27,16:31:57.000,147,11098563,128325,0,1748363516,13855.00018376999,134.20338081000227,52998.88207584 2025-05-27,16:31:58.000,147,11098546,128005,0,1748363517,13854.703786129998,134.06239821000054,52998.88207584 2025-05-27,16:31:59.000,147,11098492,127765,0,1748363518,13854.420861109997,133.91436647999944,52998.854127360006 2025-05-27,16:32:00.000,147,11098521,128085,0,1748363519,13854.12446346999,133.79453127000306,52998.784256160005 2025-05-27,16:32:01.000,147,11098541,127885,0,1748363520,13853.94258309999,133.73108910000155,52998.74932056 2025-05-27,16:32:02.000,147,11098544,128125,0,1748363521,13853.834802139994,133.64649954000197,52998.63053952001 2025-05-27,16:32:03.000,147,11098505,128365,0,1748363522,13853.84827476,133.59010649999982,52998.6235524 2025-05-27,16:32:04.000,147,11098472,128325,0,1748363523,13853.88869262,133.47027129000344,52998.518745600006 2025-05-27,16:32:05.000,147,11098485,128045,0,1748363524,13854.016682509995,133.38568173000385,52998.46983576001 2025-05-27,16:32:06.000,147,11098465,128245,0,1748363525,13854.18509025999,133.1671587000019,52998.47682288 2025-05-27,16:32:07.000,147,11098527,128045,0,1748363526,13854.346761699991,132.87814436999906,52998.3790032 2025-05-27,16:32:08.000,147,11098522,127965,0,1748363527,13854.535378380002,132.58208091000415,52998.32310624001 2025-05-27,16:32:09.000,147,11098496,128085,0,1748363528,13854.609477789993,132.1661822399983,52998.330093360004 2025-05-27,16:32:10.000,147,11098519,128045,0,1748363529,13854.663368269998,131.72913618000166,52998.29515776001 2025-05-27,16:32:11.000,147,11098478,128165,0,1748363530,13854.636423030002,131.38372881000396,52998.30214488001 2025-05-27,16:32:12.000,147,11098466,128125,0,1748363531,13854.589268859992,131.0806162200024,52998.31611912 2025-05-27,16:32:13.000,147,11098524,127605,0,1748363532,13854.494960520002,130.8550440600011,52998.25323504001 2025-05-27,16:32:14.000,147,11098507,127965,0,1748363533,13854.454542660002,130.66471755000384,52998.232273680005 2025-05-27,16:32:15.000,147,11098482,128165,0,1748363534,13854.353498010001,130.6083245100017,52998.20432520001 2025-05-27,16:32:16.000,147,11098483,128485,0,1748363535,13854.245717049991,130.5589805999989,52998.2392608 2025-05-27,16:32:17.000,147,11098508,128445,0,1748363536,13854.07057299,130.60127538000233,52998.14144112 2025-05-27,16:32:18.000,147,11098517,128045,0,1748363537,13853.875219999994,130.66471755000384,52998.12047976 2025-05-27,16:32:19.000,147,11098485,128205,0,1748363538,13853.666394389998,130.8197984100043,52998.08554416001 2025-05-27,16:32:20.000,147,11098508,128085,0,1748363539,13853.430623539993,130.92553536000196,52998.064582800005 2025-05-27,16:32:21.000,147,11098512,127925,0,1748363540,13853.309369959992,131.12291099999857,52998.0296472 2025-05-27,16:32:22.000,147,11098492,127765,0,1748363541,13853.242006859997,131.35553228999925,52997.97375024 2025-05-27,16:32:23.000,147,11098430,128085,0,1748363542,13853.302633649997,131.58815357999993,52997.98073736 2025-05-27,16:32:24.000,147,11098492,127805,0,1748363543,13853.410414609993,131.87716791000275,52997.9248404 2025-05-27,16:32:25.000,147,11098508,128485,0,1748363544,13853.504722949998,132.12388746000215,52997.95977600001 2025-05-27,16:32:26.000,147,11098494,128405,0,1748363545,13853.545140809998,132.34945962000347,52997.90387904 2025-05-27,16:32:27.000,147,11098510,128365,0,1748363546,13853.585558669998,132.53978613000072,52997.87593056 2025-05-27,16:32:28.000,147,11098521,128045,0,1748363547,13853.491250329993,132.75126003000332,52997.896891920005 2025-05-27,16:32:29.000,147,11098486,128205,0,1748363548,13853.363260439997,132.90634089000378,52997.86195632 2025-05-27,16:32:30.000,147,11098519,128485,0,1748363549,13853.194852690001,133.03322522999952,52997.8549692 2025-05-27,16:32:31.000,147,11098458,128085,0,1748363550,13853.01297232,133.17420783000125,52997.86195632 2025-05-27,16:32:32.000,147,11098487,128245,0,1748363551,13852.80414670999,133.34338695000042,52997.8549692 2025-05-27,16:32:33.000,147,11098455,127965,0,1748363552,13852.62226633999,133.37158346999786,52997.81304648 2025-05-27,16:32:34.000,147,11098430,128485,0,1748363553,13852.568375859999,133.5266643299983,52997.81304648 2025-05-27,16:32:35.000,147,11098490,128245,0,1748363554,13852.507749069999,133.68879431999812,52997.799072240006 2025-05-27,16:32:36.000,147,11098539,128125,0,1748363555,13852.575112169994,133.79453127000306,52997.729201040005 2025-05-27,16:32:37.000,147,11098452,128205,0,1748363556,13852.608793719999,133.91436647999944,52997.729201040005 2025-05-27,16:32:38.000,147,11098508,128165,0,1748363557,13852.66268419999,134.02010343000438,52997.66631696 2025-05-27,16:32:39.000,147,11098506,128485,0,1748363558,13852.70983837,134.14698777000012,52997.659329840004 2025-05-27,16:32:40.000,147,11098479,128165,0,1748363559,13852.72331098999,134.2315773299997,52997.67330408001 2025-05-27,16:32:41.000,147,11098548,128125,0,1748363560,13852.77046516,134.3161668899993,52997.58945864 2025-05-27,16:32:42.000,147,11098501,128085,0,1748363561,13852.756992539995,134.32321601999865,52997.60343288001 2025-05-27,16:32:43.000,147,11098486,128045,0,1748363562,13852.74351991999,134.35846167000273,52997.58945864 2025-05-27,16:32:44.000,147,11098427,128085,0,1748363563,13852.66942051,134.40075644999888,52997.59644576 2025-05-27,16:32:45.000,147,11098501,128165,0,1748363564,13852.534694309994,134.4430512300023,52997.5754844 2025-05-27,16:32:46.000,147,11098499,127965,0,1748363565,13852.433649659994,134.48534600999847,52997.5405488 2025-05-27,16:32:47.000,147,11098498,128325,0,1748363566,13852.312396079993,134.54878817999997,52997.53356168001 2025-05-27,16:32:48.000,147,11098532,128205,0,1748363567,13852.157460950002,134.6263286100002,52997.45670336001 2025-05-27,16:32:49.000,147,11098432,128165,0,1748363568,13852.036207370002,134.70386904000043,52997.45670336001 2025-05-27,16:32:50.000,147,11098510,127805,0,1748363569,13851.901481169996,134.68272165000235,52997.40779352 2025-05-27,16:32:51.000,147,11098545,128045,0,1748363570,13851.800436519996,134.675672520003,52997.37984504 2025-05-27,16:32:52.000,147,11098483,127845,0,1748363571,13851.64550138999,134.6545251300049,52997.35888368 2025-05-27,16:32:53.000,147,11098479,127645,0,1748363572,13851.52424780999,134.53468992000126,52997.3309352 2025-05-27,16:32:54.000,147,11098489,127765,0,1748363573,13851.369312679999,134.4289529700036,52997.28901248001 2025-05-27,16:32:55.000,147,11098467,127485,0,1748363574,13851.086387659998,134.30206863000058,52997.3309352 2025-05-27,16:32:56.000,147,11098489,127805,0,1748363575,13850.843880499997,134.18928255000355,52997.275038240005 2025-05-27,16:32:57.000,147,11098511,127645,0,1748363576,13850.51380131,134.08354559999862,52997.24010264 2025-05-27,16:32:58.000,147,11098474,127805,0,1748363577,13850.217403669994,133.99895603999903,52997.156257200004 2025-05-27,16:32:59.000,147,11098452,128045,0,1748363578,13849.981632819989,133.94256300000416,52997.14228296 2025-05-27,16:33:00.000,147,11098469,127805,0,1748363579,13849.867115549998,133.89321909000137,52997.058437520005 2025-05-27,16:33:01.000,147,11098500,127845,0,1748363580,13849.873851859993,133.83682604999922,52997.03048904001 2025-05-27,16:33:02.000,147,11098527,127765,0,1748363581,13849.921006029988,133.83682604999922,52996.97459208 2025-05-27,16:33:03.000,147,11098477,127965,0,1748363582,13850.062468539989,133.76633474999835,52996.9466436 2025-05-27,16:33:04.000,147,11098500,127925,0,1748363583,13850.170249499999,133.6394504100026,52996.92568224 2025-05-27,16:33:05.000,147,11098491,128165,0,1748363584,13850.136567949994,133.44912389999809,52996.939656480004 2025-05-27,16:33:06.000,147,11098576,127805,0,1748363585,13850.096150089994,133.19535521999933,52996.91869512 2025-05-27,16:33:07.000,147,11098466,128165,0,1748363586,13849.974896509993,132.92748828000185,52996.93266936001 2025-05-27,16:33:08.000,147,11098481,128005,0,1748363587,13849.833433999993,132.6737196000031,52996.85581104 2025-05-27,16:33:09.000,147,11098450,128125,0,1748363588,13849.638081010002,132.41995092000434,52996.81388832001 2025-05-27,16:33:10.000,147,11098513,128125,0,1748363589,13849.435991710001,132.19437876000302,52996.792926960006 2025-05-27,16:33:11.000,147,11098517,128165,0,1748363590,13849.31473813,131.98995398999978,52996.77895272 2025-05-27,16:33:12.000,147,11098487,128165,0,1748363591,13849.139594069995,131.76438182999846,52996.69510728001 2025-05-27,16:33:13.000,147,11098473,128205,0,1748363592,13849.01160418,131.48241663000226,52996.7020944 2025-05-27,16:33:14.000,147,11098489,128045,0,1748363593,13848.883614289989,131.30618838000373,52996.674145920006 2025-05-27,16:33:15.000,147,11098491,128325,0,1748363594,13848.708470229998,131.09471448000113,52996.71606864001 2025-05-27,16:33:16.000,147,11098448,127965,0,1748363595,13848.620898200003,130.90438797000388,52996.69510728001 2025-05-27,16:33:17.000,147,11098497,128405,0,1748363596,13848.506380929997,130.72815971999808,52996.59728760001 2025-05-27,16:33:18.000,147,11098488,128165,0,1748363597,13848.432281519992,130.5589805999989,52996.604274720004 2025-05-27,16:33:19.000,147,11098457,128205,0,1748363598,13848.412072589992,130.38275235000037,52996.52042928 2025-05-27,16:33:20.000,147,11098520,128165,0,1748363599,13848.412072589992,130.22062236000056,52996.51344216 2025-05-27,16:33:21.000,147,11098496,128005,0,1748363600,13848.418808900002,130.1148854100029,52996.47850656001 2025-05-27,16:33:22.000,147,11098496,128165,0,1748363601,13848.391863659992,130.02324672000395,52996.457545200006 2025-05-27,16:33:23.000,147,11098556,128165,0,1748363602,13848.378391040002,129.93865716000437,52996.4924808 2025-05-27,16:33:24.000,147,11098462,128165,0,1748363603,13848.371654729992,129.8681658600035,52996.47151944 2025-05-27,16:33:25.000,147,11098476,128245,0,1748363604,13848.344709489997,129.804723690002,52996.506455040006 2025-05-27,16:33:26.000,147,11098522,128245,0,1748363605,13848.230192219991,129.6919376099977,52996.46453232 2025-05-27,16:33:27.000,147,11098477,128165,0,1748363606,13848.13588388,129.58620066000003,52996.485493680004 2025-05-27,16:33:28.000,147,11098473,128205,0,1748363607,13847.98768505999,129.46636545000365,52996.45055808001 2025-05-27,16:33:29.000,147,11098468,128125,0,1748363608,13847.812541,129.43111979999958,52996.436583840004 2025-05-27,16:33:30.000,147,11098466,128165,0,1748363609,13847.617188009994,129.39587415000278,52996.41562248 2025-05-27,16:33:31.000,147,11098502,128205,0,1748363610,13847.495934429993,129.36767762999807,52996.30382856 2025-05-27,16:33:32.000,147,11098505,128325,0,1748363611,13847.388153469998,129.41702154000086,52996.289854320006 2025-05-27,16:33:33.000,147,11098459,128285,0,1748363612,13847.300581440002,129.4452180599983,52996.268892960004 2025-05-27,16:33:34.000,147,11098489,128285,0,1748363613,13847.287108819997,129.4452180599983,52996.24094448001 2025-05-27,16:33:35.000,147,11098509,128085,0,1748363614,13847.273636199992,129.473414580003,52996.289854320006 2025-05-27,16:33:36.000,147,11098523,128125,0,1748363615,13847.361208230002,129.52980761999788,52996.27588008 2025-05-27,16:33:37.000,147,11098523,128365,0,1748363616,13847.435307639993,129.48751284000173,52996.289854320006 2025-05-27,16:33:38.000,147,11098482,127845,0,1748363617,13847.489198119998,129.46636545000365,52996.219983120005 2025-05-27,16:33:39.000,147,11098495,127805,0,1748363618,13847.489198119998,129.41702154000086,52996.22697024 2025-05-27,16:33:40.000,147,11098510,128325,0,1748363619,13847.462252879988,129.32538285000192,52996.1780604 2025-05-27,16:33:41.000,147,11098563,128165,0,1748363620,13847.415098709993,129.2125967700049,52996.20600888 2025-05-27,16:33:42.000,147,11098465,128045,0,1748363621,13847.327526679997,129.43816892999894,52996.27588008 2025-05-27,16:33:43.000,147,11098558,128165,0,1748363622,13847.340999300002,129.12095807999867,52996.16408616001 2025-05-27,16:33:44.000,147,11098444,128285,0,1748363623,13847.273636199992,128.94472983000014,52996.13613768 2025-05-27,16:33:45.000,147,11098444,127965,0,1748363624,13847.213009409992,128.9517789599995,52996.27588008 2025-05-27,16:33:46.000,147,11098478,128085,0,1748363625,13847.145646309997,128.82489462000376,52996.23395736 2025-05-27,16:33:47.000,147,11098486,128085,0,1748363626,13847.078283210001,128.6063715900018,52996.19203464001 2025-05-27,16:33:48.000,147,11098486,128325,0,1748363627,13847.017656420001,128.54997854999965,52996.19203464001 2025-05-27,16:33:49.000,147,11098489,128325,0,1748363628,13846.91661177,128.46538899000006,52996.1081892 2025-05-27,16:33:50.000,147,11098474,128165,0,1748363629,13846.903139149996,128.19047292000323,52996.11517632001 2025-05-27,16:33:51.000,147,11098526,127965,0,1748363630,13846.91661177,128.1481781399998,52995.96145968 2025-05-27,16:33:52.000,147,11098441,128045,0,1748363631,13846.89640284,128.112932490003,52995.94049832 2025-05-27,16:33:53.000,147,11098487,128365,0,1748363632,13846.90987545999,128.1481781399998,52995.92652408001 2025-05-27,16:33:54.000,147,11098495,128125,0,1748363633,13846.89640284,128.15522726999916,52995.884601360005 2025-05-27,16:33:55.000,147,11098466,128205,0,1748363634,13846.781885569995,128.22571857000003,52995.8985756 2025-05-27,16:33:56.000,147,11098506,128325,0,1748363635,13846.69431354,128.1975220500026,52995.786781680006 2025-05-27,16:33:57.000,147,11098463,128485,0,1748363636,13846.62695043999,128.25391509000474,52995.75883320001 2025-05-27,16:33:58.000,147,11098465,128285,0,1748363637,13846.532642099999,128.27506248000282,52995.75184608 2025-05-27,16:33:59.000,147,11098500,128325,0,1748363638,13846.424861139989,128.37375030000112,52995.69594912 2025-05-27,16:34:00.000,147,11098483,128085,0,1748363639,13846.256453389993,128.40899594999792,52995.73787184001 2025-05-27,16:34:01.000,147,11098445,128085,0,1748363640,13846.202562910003,128.59932246000244,52995.69594912 2025-05-27,16:34:02.000,147,11098444,128125,0,1748363641,13846.155408739993,128.7685015800016,52995.70992336001 2025-05-27,16:34:03.000,147,11098508,127965,0,1748363642,13846.128463499997,128.92358244000206,52995.61210368001 2025-05-27,16:34:04.000,147,11098461,128205,0,1748363643,13846.101518260002,129.1139089499993,52995.59114232001 2025-05-27,16:34:05.000,147,11098476,127845,0,1748363644,13846.067836709997,129.3112845900032,52995.55620672 2025-05-27,16:34:06.000,147,11098512,128245,0,1748363645,13846.108254569997,129.46636545000365,52995.5841552 2025-05-27,16:34:07.000,147,11098533,128165,0,1748363646,13846.141936120002,129.56505327000195,52995.50729688 2025-05-27,16:34:08.000,147,11098460,128165,0,1748363647,13846.168881359998,129.64964283000154,52995.48633552 2025-05-27,16:34:09.000,147,11098464,128165,0,1748363648,13846.236244459993,129.68488847999834,52995.500309760006 2025-05-27,16:34:10.000,147,11098496,128245,0,1748363649,13846.276662319993,129.71308500000305,52995.500309760006 2025-05-27,16:34:11.000,147,11098488,128325,0,1748363650,13846.323816489989,129.74128152000048,52995.4094772 2025-05-27,16:34:12.000,147,11098474,128045,0,1748363651,13846.249717079998,129.78357630000392,52995.40249008001 2025-05-27,16:34:13.000,147,11098441,128605,0,1748363652,13846.229508149998,129.81177282000135,52995.42345144001 2025-05-27,16:34:14.000,147,11098466,127885,0,1748363653,13846.182353980003,129.85406760000478,52995.36755448 2025-05-27,16:34:15.000,147,11098482,128165,0,1748363654,13846.067836709997,129.88931325000158,52995.35358024001 2025-05-27,16:34:16.000,147,11098468,128165,0,1748363655,13845.980264680002,129.97390281000116,52995.32563176001 2025-05-27,16:34:17.000,147,11098490,128205,0,1748363656,13845.872483719992,130.1148854100029,52995.32563176001 2025-05-27,16:34:18.000,147,11098425,128245,0,1748363657,13845.771439069991,130.19947497000248,52995.27672192001 2025-05-27,16:34:19.000,147,11098467,128365,0,1748363658,13845.623240249995,130.31931017999887,52995.24178632 2025-05-27,16:34:20.000,147,11098443,127965,0,1748363659,13845.360524159994,130.56602972999826,52995.30467040001 2025-05-27,16:34:21.000,147,11098514,128085,0,1748363660,13845.138225929993,130.76340537000215,52995.23479920001 2025-05-27,16:34:22.000,147,11098488,127885,0,1748363661,13844.868773529997,130.8902897099979,52995.262747680004 2025-05-27,16:34:23.000,147,11098514,128325,0,1748363662,13844.565639579996,131.03832143999898,52995.1998636 2025-05-27,16:34:24.000,147,11098479,128285,0,1748363663,13844.19514253,131.25684447000094,52995.17890224 2025-05-27,16:34:25.000,147,11098493,128165,0,1748363664,13843.885272269988,131.50356402000034,52995.1299924 2025-05-27,16:34:26.000,147,11098443,128125,0,1748363665,13843.568665699997,131.8066766100019,52995.07409544 2025-05-27,16:34:27.000,147,11098512,127965,0,1748363666,13843.305949609996,132.12388746000215,52995.03915984001 2025-05-27,16:34:28.000,147,11098446,128165,0,1748363667,13843.11733293,132.35650875000283,52994.96928864001 2025-05-27,16:34:29.000,147,11098481,128165,0,1748363668,13842.91524363,132.60322830000223,52994.91339168 2025-05-27,16:34:30.000,147,11098449,127725,0,1748363669,13842.793990049999,132.86404611000034,52994.878456080005 2025-05-27,16:34:31.000,147,11098464,128125,0,1748363670,13842.719890639994,133.06142175000423,52994.80159776001 2025-05-27,16:34:32.000,147,11098501,128045,0,1748363671,13842.787253739989,133.00502871000208,52994.68281672001 2025-05-27,16:34:33.000,147,11098460,128045,0,1748363672,13842.82767159999,133.0684708800036,52994.62691976 2025-05-27,16:34:34.000,147,11098481,128325,0,1748363673,13842.861353149994,133.1178147899991,52994.55006144 2025-05-27,16:34:35.000,147,11098521,128125,0,1748363674,13842.90850731999,133.13896218000446,52994.543074320005 2025-05-27,16:34:36.000,147,11098450,128085,0,1748363675,13843.00955196999,133.08961827000167,52994.48717736001 2025-05-27,16:34:37.000,147,11098443,127485,0,1748363676,13843.02976089999,133.07552001000295,52994.5011516 2025-05-27,16:34:38.000,147,11098489,127885,0,1748363677,13843.063442449995,133.03322522999952,52994.445254640006 2025-05-27,16:34:39.000,147,11098497,127725,0,1748363678,13842.98934303999,132.96273392999865,52994.424293280004 2025-05-27,16:34:40.000,147,11098548,127805,0,1748363679,13842.881562079994,133.02617610000016,52994.45224176 2025-05-27,16:34:41.000,147,11098447,127925,0,1748363680,13842.820935289994,133.00502871000208,52994.36839632001 2025-05-27,16:34:42.000,147,11098475,127645,0,1748363681,13842.753572189999,132.89224262999778,52994.34743496001 2025-05-27,16:34:43.000,147,11098515,127845,0,1748363682,13842.679472779993,132.8710952399997,52994.31948648001 2025-05-27,16:34:44.000,147,11098523,127885,0,1748363683,13842.625582299988,132.81470220000483,52994.28455088 2025-05-27,16:34:45.000,147,11098472,127765,0,1748363684,13842.571691819998,132.9345374100012,52994.326473600006 2025-05-27,16:34:46.000,147,11098541,127965,0,1748363685,13842.517801339993,132.99797958000272,52994.26358952 2025-05-27,16:34:47.000,147,11098467,127965,0,1748363686,13842.423493000002,132.9556847999993,52994.207692560005 2025-05-27,16:34:48.000,147,11098436,127965,0,1748363687,13842.282030490001,133.05437262000487,52994.158782720006 2025-05-27,16:34:49.000,147,11098446,127845,0,1748363688,13842.05973226,133.23765000000276,52994.17974408001 2025-05-27,16:34:50.000,147,11098462,127525,0,1748363689,13841.925006059995,133.42092738000065,52994.158782720006 2025-05-27,16:34:51.000,147,11098440,128005,0,1748363690,13841.722916759994,133.6112538899979,52994.07493728 2025-05-27,16:34:52.000,147,11098478,127685,0,1748363691,13841.480409599993,133.76633474999835,52993.98410472001 2025-05-27,16:34:53.000,147,11098478,127805,0,1748363692,13841.338947089993,134.04125082000246,52993.991091840006 2025-05-27,16:34:54.000,147,11098509,127845,0,1748363693,13841.130121479997,134.36551080000208,52993.98410472001 2025-05-27,16:34:55.000,147,11098546,127565,0,1748363694,13840.948241109996,134.58403383000405,52993.86532368001 2025-05-27,16:34:56.000,147,11098505,127805,0,1748363695,13840.83372383999,134.84485164000216,52993.85134944 2025-05-27,16:34:57.000,147,11098453,127805,0,1748363696,13840.7394155,135.07042380000348,52993.76051688 2025-05-27,16:34:58.000,147,11098471,127885,0,1748363697,13840.564271439995,135.37353638999775,52993.73955552 2025-05-27,16:34:59.000,147,11098478,127805,0,1748363698,13840.443017859994,135.56386290000228,52993.606800240006 2025-05-27,16:35:00.000,147,11098481,127885,0,1748363699,13840.281346419993,135.7894350600036,52993.59981312001 2025-05-27,16:35:01.000,147,11098452,127845,0,1748363700,13840.207247009988,135.9233685299987,52993.55789040001 2025-05-27,16:35:02.000,147,11098555,127725,0,1748363701,13840.092729739998,136.04320374000235,52993.52994192001 2025-05-27,16:35:03.000,147,11098528,127925,0,1748363702,13840.011894019997,136.10664591000386,52993.4530836 2025-05-27,16:35:04.000,147,11098463,127965,0,1748363703,13839.816541029992,136.37451285000134,52993.418148000004 2025-05-27,16:35:05.000,147,11098490,128485,0,1748363704,13839.742441620001,136.45205328000156,52993.3482768 2025-05-27,16:35:06.000,147,11098468,127805,0,1748363705,13839.648133279996,136.42385676000413,52993.30635408 2025-05-27,16:35:07.000,147,11098461,127885,0,1748363706,13839.526879699995,136.67057631000353,52993.30635408 2025-05-27,16:35:08.000,147,11098422,128205,0,1748363707,13839.37868088,136.79746064999927,52993.24347000001 2025-05-27,16:35:09.000,147,11098513,128045,0,1748363708,13839.223745749994,136.95254150999972,52993.18757304 2025-05-27,16:35:10.000,147,11098458,128005,0,1748363709,13839.062074309993,137.16401541000232,52993.201547280005 2025-05-27,16:35:11.000,147,11098490,128005,0,1748363710,13838.866721320002,137.2345067100032,52993.15962456 2025-05-27,16:35:12.000,147,11098488,128005,0,1748363711,13838.678104639992,137.34024366000085,52993.131676080004 2025-05-27,16:35:13.000,147,11098463,128205,0,1748363712,13838.529905819996,137.396636700003,52993.082766240004 2025-05-27,16:35:14.000,147,11098491,128005,0,1748363713,13838.35476175999,137.4600788700045,52993.00590792001 2025-05-27,16:35:15.000,147,11098510,128045,0,1748363714,13838.26045342,137.62220886000432,52993.01988216 2025-05-27,16:35:16.000,147,11098498,128205,0,1748363715,13838.15267245999,137.72794581000198,52992.97097232 2025-05-27,16:35:17.000,147,11098536,127925,0,1748363716,13838.044891499994,137.9041740600005,52992.85917840001 2025-05-27,16:35:18.000,147,11098478,128125,0,1748363717,13837.964055779994,138.0522057900016,52992.85917840001 2025-05-27,16:35:19.000,147,11098506,128205,0,1748363718,13837.97079208999,138.1508936099999,52992.796294320004 2025-05-27,16:35:20.000,147,11098415,128045,0,1748363719,13837.889956369989,138.3341709899978,52992.78232008 2025-05-27,16:35:21.000,147,11098433,127805,0,1748363720,13837.842802199993,138.43285881000338,52992.73341024 2025-05-27,16:35:22.000,147,11098464,128005,0,1748363721,13837.863011129994,138.5103992400036,52992.71244888 2025-05-27,16:35:23.000,147,11098414,128085,0,1748363722,13837.869747439989,138.72187313999893,52992.698474640005 2025-05-27,16:35:24.000,147,11098518,128005,0,1748363723,13837.809120649988,138.81351182999788,52992.64257768001 2025-05-27,16:35:25.000,147,11098484,127965,0,1748363724,13837.863011129994,138.91924878000282,52992.65655192 2025-05-27,16:35:26.000,147,11098466,128205,0,1748363725,13837.802384339993,139.02498573000048,52992.628603440004 2025-05-27,16:35:27.000,147,11098413,127925,0,1748363726,13837.815856959998,139.17301746000157,52992.59366784001 2025-05-27,16:35:28.000,147,11098461,128045,0,1748363727,13837.836065889998,139.34219658000075,52992.69148752001 2025-05-27,16:35:29.000,147,11098420,128245,0,1748363728,13837.883220059994,139.51137569999992,52992.64257768001 2025-05-27,16:35:30.000,147,11098476,128045,0,1748363729,13837.869747439989,139.66645656000037,52992.649564800005 2025-05-27,16:35:31.000,147,11098445,128405,0,1748363730,13837.836065889998,139.9061269800004,52992.63559056 2025-05-27,16:35:32.000,147,11098445,128085,0,1748363731,13837.815856959998,140.15989565999917,52992.6146292 2025-05-27,16:35:33.000,147,11098493,128045,0,1748363732,13837.667658140002,140.32202564999898,52992.56571936 2025-05-27,16:35:34.000,147,11098450,128165,0,1748363733,13837.593558729997,140.50530303000414,52992.57270648001 2025-05-27,16:35:35.000,147,11098497,128085,0,1748363734,13837.452096219997,140.73792432000482,52992.544758 2025-05-27,16:35:36.000,147,11098448,128005,0,1748363735,13837.418414669992,140.91415257000335,52992.55174512001 2025-05-27,16:35:37.000,147,11098469,128125,0,1748363736,13837.297161089991,141.12562646999868,52992.49584816 2025-05-27,16:35:38.000,147,11098431,128325,0,1748363737,13837.250006919996,141.25955994000105,52992.46789968 2025-05-27,16:35:39.000,147,11098454,128205,0,1748363738,13837.283688470001,141.4146408000015,52992.46789968 2025-05-27,16:35:40.000,147,11098443,128165,0,1748363739,13837.276952159991,141.56972166000196,52992.47488680001 2025-05-27,16:35:41.000,147,11098464,128325,0,1748363740,13837.364524190001,141.73890078000113,52992.4399512 2025-05-27,16:35:42.000,147,11098479,127925,0,1748363741,13837.532931939997,141.91512902999966,52992.377067119996 2025-05-27,16:35:43.000,147,11098481,128325,0,1748363742,13837.607031350002,142.01381684999797,52992.39802848 2025-05-27,16:35:44.000,147,11098460,128325,0,1748363743,13837.761966479993,142.1054555400042,52992.44693832 2025-05-27,16:35:45.000,147,11098435,128325,0,1748363744,13837.923637919994,142.14775032000034,52992.44693832 2025-05-27,16:35:46.000,147,11098501,128125,0,1748363745,13838.09204566999,142.2182416200012,52992.412002720004 2025-05-27,16:35:47.000,147,11098456,128405,0,1748363746,13838.24024449,142.29578205000143,52992.34911864 2025-05-27,16:35:48.000,147,11098514,128285,0,1748363747,13838.455806409991,142.253487269998,52992.39802848 2025-05-27,16:35:49.000,147,11098465,128205,0,1748363748,13838.691577259997,142.26053640000464,52992.35610576001 2025-05-27,16:35:50.000,147,11098458,128485,0,1748363749,13838.893666559998,142.28873292000208,52992.39104136 2025-05-27,16:35:51.000,147,11098464,128045,0,1748363750,13839.102492169994,142.34512596000422,52992.377067119996 2025-05-27,16:35:52.000,147,11098480,128205,0,1748363751,13839.31131777999,142.40856812999846,52992.4399512 2025-05-27,16:35:53.000,147,11098461,128285,0,1748363752,13839.56056125,142.45791204000125,52992.48886104 2025-05-27,16:35:54.000,147,11098502,128125,0,1748363753,13839.728968999996,142.49315768999804,52992.46091256 2025-05-27,16:35:55.000,147,11098444,128245,0,1748363754,13839.856958889992,142.53545247000147,52992.5098224 2025-05-27,16:35:56.000,147,11098472,127805,0,1748363755,13839.958003539992,142.6482385499985,52992.55174512001 2025-05-27,16:35:57.000,147,11098514,127925,0,1748363756,13840.065784500002,142.65528767999785,52992.55174512001 2025-05-27,16:35:58.000,147,11098469,127965,0,1748363757,13840.099466049993,142.73282810999808,52992.52379664001 2025-05-27,16:35:59.000,147,11098457,128085,0,1748363758,13840.160092839993,142.73282810999808,52992.600654960006 2025-05-27,16:36:00.000,147,11098477,127965,0,1748363759,13840.099466049993,142.91610549000325,52992.649564800005 2025-05-27,16:36:01.000,147,11098473,128085,0,1748363760,13840.126411290003,142.93725288000132,52992.69148752001 2025-05-27,16:36:02.000,147,11098464,128165,0,1748363761,13840.085993430002,142.96544939999876,52992.6845004 2025-05-27,16:36:03.000,147,11098438,128165,0,1748363762,13840.112938669998,143.03594069999963,52992.72642312 2025-05-27,16:36:04.000,147,11098464,128325,0,1748363763,13840.072520809998,143.17692330000136,52992.796294320004 2025-05-27,16:36:05.000,147,11098437,128125,0,1748363764,13840.106202360002,143.33200416000182,52992.796294320004 2025-05-27,16:36:06.000,147,11098482,127965,0,1748363765,13840.112938669998,143.49413415000163,52992.796294320004 2025-05-27,16:36:07.000,147,11098455,128485,0,1748363766,13840.072520809998,143.69150978999824,52992.81026856001 2025-05-27,16:36:08.000,147,11098446,128125,0,1748363767,13840.079257119993,143.95232760000363,52992.83821704001 2025-05-27,16:36:09.000,147,11098481,128125,0,1748363768,13840.139883909993,144.21314541000174,52992.817255680005 2025-05-27,16:36:10.000,147,11098470,128045,0,1748363769,13840.166829149988,144.41052104999835,52992.84520416 2025-05-27,16:36:11.000,147,11098441,128245,0,1748363770,13840.254401179998,144.6783879900031,52992.80328144 2025-05-27,16:36:12.000,147,11098475,128325,0,1748363771,13840.389127379989,144.9251075400025,52992.83122992 2025-05-27,16:36:13.000,147,11098509,127805,0,1748363772,13840.47669941,145.21412186999805,52992.85219128 2025-05-27,16:36:14.000,147,11098508,128165,0,1748363773,13840.63163453999,145.48903794000216,52992.88712688001 2025-05-27,16:36:15.000,147,11098501,128085,0,1748363774,13840.77983336,145.7287083600022,52992.90110112 2025-05-27,16:36:16.000,147,11098471,127925,0,1748363775,13840.88087801,146.01772268999775,52992.90808824001 2025-05-27,16:36:17.000,147,11098453,128245,0,1748363776,13841.056022069992,146.27854050000315,52992.936036720006 2025-05-27,16:36:18.000,147,11098452,127885,0,1748363777,13841.190748269997,146.53935831000126,52993.00590792001 2025-05-27,16:36:19.000,147,11098464,127645,0,1748363778,13841.298529229993,146.7790287300013,52993.068792 2025-05-27,16:36:20.000,147,11098448,127885,0,1748363779,13841.473673289998,146.99755176000326,52993.07577912001 2025-05-27,16:36:21.000,147,11098416,128205,0,1748363780,13841.561245319994,147.15968175000307,52993.14565032001 2025-05-27,16:36:22.000,147,11098446,128085,0,1748363781,13841.662289969994,147.2724678300001,52993.201547280005 2025-05-27,16:36:23.000,147,11098498,128165,0,1748363782,13841.71618045,147.32886087000225,52993.2085344 2025-05-27,16:36:24.000,147,11098470,128165,0,1748363783,13841.783543549995,147.34295913000096,52993.23648288 2025-05-27,16:36:25.000,147,11098498,128125,0,1748363784,13841.79701617,147.35000826000032,52993.29237984001 2025-05-27,16:36:26.000,147,11098435,128205,0,1748363785,13841.89132450999,147.35705738999968,52993.320328320006 2025-05-27,16:36:27.000,147,11098469,127965,0,1748363786,13841.945214989995,147.37820477999776,52993.37622528 2025-05-27,16:36:28.000,147,11098532,128165,0,1748363787,13841.99910547,147.35705738999968,52993.39019952001 2025-05-27,16:36:29.000,147,11098464,128485,0,1748363788,13842.093413809991,147.3359100000016,52993.44609648 2025-05-27,16:36:30.000,147,11098486,128125,0,1748363789,13842.207931079996,147.37820477999776,52993.48103208001 2025-05-27,16:36:31.000,147,11098499,128125,0,1748363790,13842.308975729997,147.4204995600012,52993.467057840004 2025-05-27,16:36:32.000,147,11098461,128085,0,1748363791,13842.430229309997,147.4345978199999,52993.48103208001 2025-05-27,16:36:33.000,147,11098469,128205,0,1748363792,13842.551482889998,147.49099086000206,52993.51596768 2025-05-27,16:36:34.000,147,11098500,128165,0,1748363793,13842.679472779993,147.55443303000357,52993.536929040005 2025-05-27,16:36:35.000,147,11098456,127805,0,1748363794,13842.800726359994,147.61082606999844,52993.634748720004 2025-05-27,16:36:36.000,147,11098486,127845,0,1748363795,13842.91524363,147.65312085000187,52993.59981312001 2025-05-27,16:36:37.000,147,11098499,127885,0,1748363796,13842.982606729995,147.68836649999866,52993.62776160001 2025-05-27,16:36:38.000,147,11098442,128165,0,1748363797,13843.17795972,147.75885779999953,52993.64872296001 2025-05-27,16:36:39.000,147,11098497,127925,0,1748363798,13843.353103779991,147.8293491000004,52993.66968432 2025-05-27,16:36:40.000,147,11098490,127885,0,1748363799,13843.548456769997,147.89984040000127,52993.67667144001 2025-05-27,16:36:41.000,147,11098485,128125,0,1748363800,13843.770754999998,147.93508604999806,52993.74654264001 2025-05-27,16:36:42.000,147,11098524,128165,0,1748363801,13844.11430681,148.0126264799983,52993.79545248001 2025-05-27,16:36:43.000,147,11098434,128165,0,1748363802,13844.39049551999,148.0126264799983,52993.85134944 2025-05-27,16:36:44.000,147,11098430,128125,0,1748363803,13844.646475299996,148.0760686499998,52993.85833656 2025-05-27,16:36:45.000,147,11098511,128285,0,1748363804,13844.841828290002,148.09721603999787,52993.942182000006 2025-05-27,16:36:46.000,147,11098451,127885,0,1748363805,13845.003499729988,148.0760686499998,52993.9771176 2025-05-27,16:36:47.000,147,11098480,128085,0,1748363806,13845.171907479998,148.0126264799983,52994.00506608 2025-05-27,16:36:48.000,147,11098473,128085,0,1748363807,13845.36726046999,147.96328257000278,52994.05397592 2025-05-27,16:36:49.000,147,11098453,128125,0,1748363808,13845.57608608,147.7941034500036,52994.040001680005 2025-05-27,16:36:50.000,147,11098422,127805,0,1748363809,13845.744493829996,147.69541562999802,52994.0469888 2025-05-27,16:36:51.000,147,11098474,128165,0,1748363810,13845.939846820002,147.58967868000036,52994.08192440001 2025-05-27,16:36:52.000,147,11098490,128285,0,1748363811,13846.121727190002,147.4839417300027,52994.13083424001 2025-05-27,16:36:53.000,147,11098509,128285,0,1748363812,13846.283398629988,147.34295913000096,52994.22865392001 2025-05-27,16:36:54.000,147,11098484,128205,0,1748363813,13846.431597449999,147.30771348000417,52994.21467968 2025-05-27,16:36:55.000,147,11098453,128245,0,1748363814,13846.52590578999,147.1737800100018,52994.31948648001 2025-05-27,16:36:56.000,147,11098525,127885,0,1748363815,13846.64715936999,147.06804306000413,52994.33346072 2025-05-27,16:36:57.000,147,11098497,128165,0,1748363816,13846.74820401999,146.9764043699979,52994.35442208 2025-05-27,16:36:58.000,147,11098493,128245,0,1748363817,13846.842512359995,146.8636182900009,52994.445254640006 2025-05-27,16:36:59.000,147,11098425,128485,0,1748363818,13846.923348079996,146.8283726400041,52994.424293280004 2025-05-27,16:37:00.000,147,11098476,128125,0,1748363819,13846.950293319991,146.85656916000153,52994.5011516 2025-05-27,16:37:01.000,147,11098490,128325,0,1748363820,13846.963765939996,146.88476567999896,52994.51512584001 2025-05-27,16:37:02.000,147,11098480,128565,0,1748363821,13846.990711179991,146.9270604600024,52994.59897128 2025-05-27,16:37:03.000,147,11098443,128245,0,1748363822,13847.037865350001,147.00460089000262,52994.63390688001 2025-05-27,16:37:04.000,147,11098505,128325,0,1748363823,13847.098492140001,147.0750921900035,52994.6758296 2025-05-27,16:37:05.000,147,11098473,127645,0,1748363824,13847.186064169997,147.16673088000243,52994.73172656001 2025-05-27,16:37:06.000,147,11098487,128205,0,1748363825,13847.314054059992,147.2724678300001,52994.7457008 2025-05-27,16:37:07.000,147,11098491,127965,0,1748363826,13847.428571329998,147.3711556499984,52994.808584880004 2025-05-27,16:37:08.000,147,11098486,127645,0,1748363827,13847.489198119998,147.51213825000013,52994.85050760001 2025-05-27,16:37:09.000,147,11098477,127485,0,1748363828,13847.536352289993,147.62492433000443,52994.927365920004 2025-05-27,16:37:10.000,147,11098469,127645,0,1748363829,13847.617188009994,147.7659069299989,52994.93435304 2025-05-27,16:37:11.000,147,11098439,127645,0,1748363830,13847.603715389989,147.8927912700019,52994.96928864001 2025-05-27,16:37:12.000,147,11098474,127885,0,1748363831,13847.603715389989,148.0126264799983,52995.05313408 2025-05-27,16:37:13.000,147,11098485,127765,0,1748363832,13847.630660629999,148.14655995000066,52995.0601212 2025-05-27,16:37:14.000,147,11098483,127605,0,1748363833,13847.664342179989,148.2875425500024,52995.10204392 2025-05-27,16:37:15.000,147,11098469,127685,0,1748363834,13847.711496349999,148.37918124000134,52995.143966640004 2025-05-27,16:37:16.000,147,11098505,127765,0,1748363835,13847.778859449994,148.44262341000285,52995.164928000006 2025-05-27,16:37:17.000,147,11098529,127685,0,1748363836,13847.799068379994,148.54836036000052,52995.20685072001 2025-05-27,16:37:18.000,147,11098434,128005,0,1748363837,13847.83274993,148.64704817999882,52995.24877344 2025-05-27,16:37:19.000,147,11098473,127965,0,1748363838,13847.819277309995,148.72458860999905,52995.283709040006 2025-05-27,16:37:20.000,147,11098497,127925,0,1748363839,13847.83274993,148.8444238200027,52995.31864464 2025-05-27,16:37:21.000,147,11098469,127845,0,1748363840,13847.86643147999,148.90081686000485,52995.311657520004 2025-05-27,16:37:22.000,147,11098495,127685,0,1748363841,13847.90684933999,148.93606251000165,52995.339606 2025-05-27,16:37:23.000,147,11098490,127685,0,1748363842,13847.98768505999,149.0277012000006,52995.29069616 2025-05-27,16:37:24.000,147,11098460,127925,0,1748363843,13848.11567495,149.1263890199989,52995.35358024001 2025-05-27,16:37:25.000,147,11098504,127805,0,1748363844,13848.270610079991,149.20392944999912,52995.37454160001 2025-05-27,16:37:26.000,147,11098530,127965,0,1748363845,13848.499644620002,149.2885190099987,52995.4094772 2025-05-27,16:37:27.000,147,11098479,127845,0,1748363846,13848.728679159998,149.36605943999893,52995.46537416 2025-05-27,16:37:28.000,147,11098480,127645,0,1748363847,13848.930768459999,149.38015769999765,52995.43742568 2025-05-27,16:37:29.000,147,11098503,127965,0,1748363848,13849.15306669,149.42245248000108,52995.500309760006 2025-05-27,16:37:30.000,147,11098457,127845,0,1748363849,13849.31473813,149.3872068300043,52995.45838704 2025-05-27,16:37:31.000,147,11098476,127925,0,1748363850,13849.584190529997,149.38015769999765,52995.514284 2025-05-27,16:37:32.000,147,11098524,127725,0,1748363851,13849.826697689998,149.3731085699983,52995.48633552 2025-05-27,16:37:33.000,147,11098511,127725,0,1748363852,13850.075941159994,149.38015769999765,52995.598129440004 2025-05-27,16:37:34.000,147,11098484,128005,0,1748363853,13850.31171201,149.34491205000086,52995.66101352001 2025-05-27,16:37:35.000,147,11098440,127765,0,1748363854,13850.61484596,149.36605943999893,52995.67498776 2025-05-27,16:37:36.000,147,11098520,127805,0,1748363855,13850.904507289997,149.34491205000086,52995.73088472 2025-05-27,16:37:37.000,147,11098471,128165,0,1748363856,13851.147014449998,149.3026172700047,52995.74485896 2025-05-27,16:37:38.000,147,11098502,127605,0,1748363857,13851.42320315999,149.3026172700047,52995.84267864 2025-05-27,16:37:39.000,147,11098454,127765,0,1748363858,13851.699391869995,149.31671553000342,52995.84966576 2025-05-27,16:37:40.000,147,11098497,127685,0,1748363859,13851.995789510001,149.2885190099987,52995.89158848 2025-05-27,16:37:41.000,147,11098460,127725,0,1748363860,13852.319132389988,149.35901030999958,52995.94049832 2025-05-27,16:37:42.000,147,11098473,127725,0,1748363861,13852.68289312999,149.34491205000086,52996.03133088 2025-05-27,16:37:43.000,147,11098540,127685,0,1748363862,13853.039917559996,149.33081379000214,52996.09421496001 2025-05-27,16:37:44.000,147,11098487,127845,0,1748363863,13853.477777710003,149.29556813999807,52996.14312480001 2025-05-27,16:37:45.000,147,11098483,127685,0,1748363864,13853.86848369,149.1545855400036,52996.19902176 2025-05-27,16:37:46.000,147,11098459,127765,0,1748363865,13854.27266229,149.0277012000006,52996.24094448001 2025-05-27,16:37:47.000,147,11098527,127605,0,1748363866,13854.757676609988,148.8796694699995,52996.289854320006 2025-05-27,16:37:48.000,147,11098516,127565,0,1748363867,13855.20227306999,148.7175394799997,52996.38068688001 2025-05-27,16:37:49.000,147,11098514,127605,0,1748363868,13855.694023700002,148.5695077499986,52996.40863536001 2025-05-27,16:37:50.000,147,11098529,127925,0,1748363869,13856.145356469999,148.37213211000198,52996.52042928 2025-05-27,16:37:51.000,147,11098429,127525,0,1748363870,13856.61016186,148.14655995000066,52996.555364880005 2025-05-27,16:37:52.000,147,11098452,127685,0,1748363871,13857.061494629997,147.8927912700019,52996.64619744001 2025-05-27,16:37:53.000,147,11098486,127925,0,1748363872,13857.472409539994,147.6319734600038,52996.66715880001 2025-05-27,16:37:54.000,147,11098424,127725,0,1748363873,13857.91026969,147.41345043000183,52996.771965600004 2025-05-27,16:37:55.000,147,11098456,127165,0,1748363874,13858.226876259992,147.06099393000477,52996.85581104 2025-05-27,16:37:56.000,147,11098493,127565,0,1748363875,13858.503064969998,146.83542177000345,52996.89773376 2025-05-27,16:37:57.000,147,11098517,127805,0,1748363876,13858.73883581999,146.5816530900047,52997.02350192 2025-05-27,16:37:58.000,147,11098503,127445,0,1748363877,13858.92071618999,146.3701791900021,52997.107347360004 2025-05-27,16:37:59.000,147,11098511,127805,0,1748363878,13859.015024529996,146.1728035499982,52997.19817992001 2025-05-27,16:38:00.000,147,11098470,127885,0,1748363879,13859.035233459996,145.96837878000224,52997.28901248001 2025-05-27,16:38:01.000,147,11098483,127645,0,1748363880,13859.06217869999,145.8132979200018,52997.393819280005 2025-05-27,16:38:02.000,147,11098429,127885,0,1748363881,13859.04870608,145.65821706000133,52997.40779352 2025-05-27,16:38:03.000,147,11098454,127725,0,1748363882,13859.149750730001,145.48903794000216,52997.48465184001 2025-05-27,16:38:04.000,147,11098439,127805,0,1748363883,13859.318158479997,145.2705149100002,52997.54753592 2025-05-27,16:38:05.000,147,11098479,127725,0,1748363884,13859.500038849998,145.16477796000254,52997.58247152001 2025-05-27,16:38:06.000,147,11098479,127645,0,1748363885,13859.681919219998,145.06609014000423,52997.69426544 2025-05-27,16:38:07.000,147,11098510,127565,0,1748363886,13859.843590659999,145.01674623000144,52997.70125256001 2025-05-27,16:38:08.000,147,11098484,127685,0,1748363887,13860.06588889,144.93215667000186,52997.80605936 2025-05-27,16:38:09.000,147,11098450,127845,0,1748363888,13860.214087709996,144.8969110199978,52997.847982080006 2025-05-27,16:38:10.000,147,11098468,127765,0,1748363889,13860.416177009996,144.84051798000291,52997.98772448001 2025-05-27,16:38:11.000,147,11098474,127765,0,1748363890,13860.604793689992,144.73478102999798,52998.00868584001 2025-05-27,16:38:12.000,147,11098508,127965,0,1748363891,13860.739519889998,144.69248625000182,52998.0995184 2025-05-27,16:38:13.000,147,11098491,127845,0,1748363892,13860.975290739989,144.6501914699984,52998.12746688001 2025-05-27,16:38:14.000,147,11098436,127805,0,1748363893,13861.25821575999,144.60084756000288,52998.232273680005 2025-05-27,16:38:15.000,147,11098505,127765,0,1748363894,13861.44683244,144.5656019099988,52998.351054720006 2025-05-27,16:38:16.000,147,11098491,128165,0,1748363895,13861.615240189996,144.5162580000033,52998.42791304 2025-05-27,16:38:17.000,147,11098479,128005,0,1748363896,13861.810593180002,144.50920887000393,52998.51175848001 2025-05-27,16:38:18.000,147,11098501,127565,0,1748363897,13861.985737239993,144.53740539000137,52998.58162968 2025-05-27,16:38:19.000,147,11098494,127685,0,1748363898,13862.106990819993,144.57265103999816,52998.6235524 2025-05-27,16:38:20.000,147,11098465,127925,0,1748363899,13862.228244399994,144.62199495000095,52998.72835920001 2025-05-27,16:38:21.000,147,11098441,128165,0,1748363900,13862.35623428999,144.55855277999945,52998.79823040001 2025-05-27,16:38:22.000,147,11098492,127805,0,1748363901,13862.470751559995,144.530356260002,52998.89605008001 2025-05-27,16:38:23.000,147,11098469,127805,0,1748363902,13862.51790572999,144.47396321999986,52998.95893416 2025-05-27,16:38:24.000,147,11098508,128045,0,1748363903,13862.57853251999,144.4669140900005,52999.04976672 2025-05-27,16:38:25.000,147,11098448,127885,0,1748363904,13862.65936823999,144.403471919999,52999.14059928001 2025-05-27,16:38:26.000,147,11098492,127525,0,1748363905,13862.72673134,144.38232453000091,52999.16156064001 2025-05-27,16:38:27.000,147,11098485,127725,0,1748363906,13862.760412889991,144.34707888000412,52999.2174576 2025-05-27,16:38:28.000,147,11098489,127765,0,1748363907,13862.821039679991,144.2695384500039,52999.336238640004 2025-05-27,16:38:29.000,147,11098501,127805,0,1748363908,13862.827775990001,144.21314541000174,52999.406109840005 2025-05-27,16:38:30.000,147,11098499,127725,0,1748363909,13862.901875399992,144.1215067200028,52999.41309696 2025-05-27,16:38:31.000,147,11098488,127765,0,1748363910,13862.975974809997,144.00167150999914,52999.43405832 2025-05-27,16:38:32.000,147,11098503,127925,0,1748363911,13863.103964699993,143.83954151999933,52999.49694240001 2025-05-27,16:38:33.000,147,11098496,127885,0,1748363912,13863.306053999993,143.69855892000487,52999.524890880006 2025-05-27,16:38:34.000,147,11098469,127965,0,1748363913,13863.487934369994,143.47298676000355,52999.58078784 2025-05-27,16:38:35.000,147,11098506,127965,0,1748363914,13863.588979019994,143.28970937999838,52999.60873632 2025-05-27,16:38:36.000,147,11098473,127725,0,1748363915,13863.72370522,143.0711863500037,52999.573800720005 2025-05-27,16:38:37.000,147,11098473,127485,0,1748363916,13863.72370522,142.81741766999767,52999.692581760006 2025-05-27,16:38:38.000,147,11098448,127725,0,1748363917,13863.70349629,142.59184551000362,52999.692581760006 2025-05-27,16:38:39.000,147,11098483,127725,0,1748363918,13863.710232599995,142.34512596000422,52999.73450448001 2025-05-27,16:38:40.000,147,11098464,127645,0,1748363919,13863.71696890999,142.08430814999883,52999.72751736 2025-05-27,16:38:41.000,147,11098456,127845,0,1748363920,13863.710232599995,141.8587359900048,52999.78341432001 2025-05-27,16:38:42.000,147,11098481,127645,0,1748363921,13863.83822248999,141.57677079000132,52999.790401440005 2025-05-27,16:38:43.000,147,11098481,127605,0,1748363922,13863.932530829996,141.37234601999808,52999.81834992 2025-05-27,16:38:44.000,147,11098416,127925,0,1748363923,13863.972948689996,141.1538229900034,52999.839311280004 2025-05-27,16:38:45.000,147,11098484,127485,0,1748363924,13864.026839170001,140.893005179998,52999.93014384001 2025-05-27,16:38:46.000,147,11098425,127845,0,1748363925,13863.94600345,140.68153128000267,52999.92315672 2025-05-27,16:38:47.000,147,11098430,127845,0,1748363926,13863.851695109995,140.448909990002,52999.94411808 2025-05-27,16:38:48.000,147,11098491,127445,0,1748363927,13863.71696890999,140.22333783000067,52999.9860408 2025-05-27,16:38:49.000,147,11098513,127605,0,1748363928,13863.548561159994,139.99776566999935,52999.99302792 2025-05-27,16:38:50.000,147,11098465,128125,0,1748363929,13863.279108759998,139.8426848099989,53000.03495064 2025-05-27,16:38:51.000,147,11098435,128045,0,1748363930,13863.144382559993,139.70170221000444,53000.007002160004 2025-05-27,16:38:52.000,147,11098487,128085,0,1748363931,13862.949029570002,139.55367048000335,53000.007002160004 2025-05-27,16:38:53.000,147,11098463,127925,0,1748363932,13862.787358130001,139.47613005000312,53000.06289912 2025-05-27,16:38:54.000,147,11098423,127645,0,1748363933,13862.60547776,139.38449136000418,53000.055912 2025-05-27,16:38:55.000,147,11098420,128405,0,1748363934,13862.49769679999,139.25760702000116,53000.04193776 2025-05-27,16:38:56.000,147,11098412,127445,0,1748363935,13862.302343809999,139.1518700700035,53000.06289912 2025-05-27,16:38:57.000,147,11098508,128005,0,1748363936,13862.120463439998,139.01088747000176,52999.95110520001 2025-05-27,16:38:58.000,147,11098545,127845,0,1748363937,13861.985737239993,138.89810139000474,53000.007002160004 2025-05-27,16:38:59.000,147,11098443,128165,0,1748363938,13861.729757460002,138.8205609600045,52999.94411808 2025-05-27,16:39:00.000,147,11098534,127525,0,1748363939,13861.50745923,138.71482400999957,52999.95110520001 2025-05-27,16:39:01.000,147,11098467,128205,0,1748363940,13861.18411635,138.56679227999848,52999.909182480005 2025-05-27,16:39:02.000,147,11098491,127885,0,1748363941,13860.827091919993,138.45400620000146,52999.90219536001 2025-05-27,16:39:03.000,147,11098484,128125,0,1748363942,13860.443122249992,138.3623675100025,52999.860272640006 2025-05-27,16:39:04.000,147,11098433,127645,0,1748363943,13860.11977936999,138.298925340001,52999.7764272 2025-05-27,16:39:05.000,147,11098457,128045,0,1748363944,13859.742546009998,138.24958142999822,52999.790401440005 2025-05-27,16:39:06.000,147,11098498,128125,0,1748363945,13859.506775159993,138.22843404000014,52999.76944008 2025-05-27,16:39:07.000,147,11098496,128205,0,1748363946,13859.244059069992,138.29187621000165,52999.741491600005 2025-05-27,16:39:08.000,147,11098481,128205,0,1748363947,13859.075651319996,138.3341709899978,52999.706556 2025-05-27,16:39:09.000,147,11098462,128325,0,1748363948,13858.913979879995,138.3835149000006,52999.692581760006 2025-05-27,16:39:10.000,147,11098506,128245,0,1748363949,13858.82640785,138.46810446000018,52999.65065904 2025-05-27,16:39:11.000,147,11098479,128325,0,1748363950,13858.752308439995,138.4469570700021,52999.65065904 2025-05-27,16:39:12.000,147,11098471,128045,0,1748363951,13858.651263789994,138.47515358999954,52999.64367192001 2025-05-27,16:39:13.000,147,11098483,128205,0,1748363952,13858.509801279994,138.3976131599993,52999.59476208001 2025-05-27,16:39:14.000,147,11098497,128125,0,1748363953,13858.442438179998,138.29187621000165,52999.6017492 2025-05-27,16:39:15.000,147,11098457,128165,0,1748363954,13858.274030430002,138.12269709000248,52999.53886512 2025-05-27,16:39:16.000,147,11098419,128165,0,1748363955,13858.125831609992,137.91122318999987,52999.53886512 2025-05-27,16:39:17.000,147,11098500,128245,0,1748363956,13858.031523270001,137.67155276999983,52999.49694240001 2025-05-27,16:39:18.000,147,11098445,127645,0,1748363957,13857.950687550001,137.51647190999938,52999.44104544 2025-05-27,16:39:19.000,147,11098532,128165,0,1748363958,13857.896797069996,137.36139104999893,52999.47598104001 2025-05-27,16:39:20.000,147,11098500,128045,0,1748363959,13857.795752419996,137.22040845000447,52999.37117424 2025-05-27,16:39:21.000,147,11098498,128125,0,1748363960,13857.74186193999,137.0864749800021,52999.3921356 2025-05-27,16:39:22.000,147,11098520,128285,0,1748363961,13857.68797146,136.93139412000164,52999.336238640004 2025-05-27,16:39:23.000,147,11098489,128085,0,1748363962,13857.43872798999,136.7763132600012,52999.3222644 2025-05-27,16:39:24.000,147,11098465,128125,0,1748363963,13857.216429759988,136.61418327000138,52999.30829016001 2025-05-27,16:39:25.000,147,11098478,128085,0,1748363964,13856.987395219992,136.3815619800007,52999.26636744 2025-05-27,16:39:26.000,147,11098492,127965,0,1748363965,13856.845932709992,136.1982846000028,52999.20348336 2025-05-27,16:39:27.000,147,11098470,127965,0,1748363966,13856.664052339991,136.01500721999764,52999.16156064001 2025-05-27,16:39:28.000,147,11098495,127925,0,1748363967,13856.48217196999,135.81763158000103,52999.08470232 2025-05-27,16:39:29.000,147,11098450,128165,0,1748363968,13856.333973149995,135.62025594000443,52999.08470232 2025-05-27,16:39:30.000,147,11098454,127805,0,1748363969,13856.212719569994,135.35238899999968,52999.02880536 2025-05-27,16:39:31.000,147,11098430,127805,0,1748363970,13856.077993369989,135.17616075000115,52998.97989552 2025-05-27,16:39:32.000,147,11098525,127845,0,1748363971,13855.950003479993,134.89419554999768,52998.89605008001 2025-05-27,16:39:33.000,147,11098467,127805,0,1748363972,13855.788332039992,134.66157426000427,52998.84015312 2025-05-27,16:39:34.000,147,11098435,128165,0,1748363973,13855.653605840002,134.4430512300023,52998.79823040001 2025-05-27,16:39:35.000,147,11098504,128205,0,1748363974,13855.512143330001,134.14698777000012,52998.74932056 2025-05-27,16:39:36.000,147,11098449,128005,0,1748363975,13855.38415343999,133.91436647999944,52998.70739784001 2025-05-27,16:39:37.000,147,11098534,128165,0,1748363976,13855.26289985999,133.70994171000348,52998.6235524 2025-05-27,16:39:38.000,147,11098481,128325,0,1748363977,13855.14838259,133.5407625900043,52998.56066832001 2025-05-27,16:39:39.000,147,11098459,128005,0,1748363978,13855.10122841999,133.38568173000385,52998.49079712001 2025-05-27,16:39:40.000,147,11098493,128165,0,1748363979,13855.14838259,133.21650261000468,52998.39297744001 2025-05-27,16:39:41.000,147,11098467,127725,0,1748363980,13855.18880045,133.14601131000381,52998.34406760001 2025-05-27,16:39:42.000,147,11098455,127965,0,1748363981,13855.33026296,133.08961827000167,52998.31611912 2025-05-27,16:39:43.000,147,11098475,128365,0,1748363982,13855.458252849996,133.00502871000208,52998.2392608 2025-05-27,16:39:44.000,147,11098466,128205,0,1748363983,13855.532352260001,132.9556847999993,52998.20432520001 2025-05-27,16:39:45.000,147,11098454,128325,0,1748363984,13855.660342149997,132.80060393999884,52998.20432520001 2025-05-27,16:39:46.000,147,11098441,128325,0,1748363985,13855.694023700002,132.7230635099986,52998.183363840006 2025-05-27,16:39:47.000,147,11098500,128005,0,1748363986,13855.734441560002,132.66667047000374,52998.183363840006 2025-05-27,16:39:48.000,147,11098454,128085,0,1748363987,13855.801804659997,132.5750317800048,52998.13445400001 2025-05-27,16:39:49.000,147,11098433,128005,0,1748363988,13855.795068350002,132.49044221999793,52998.162402480004 2025-05-27,16:39:50.000,147,11098412,127965,0,1748363989,13855.808540969992,132.39175439999963,52998.113492640005 2025-05-27,16:39:51.000,147,11098493,128125,0,1748363990,13855.795068350002,132.398803529999,52998.15541536001 2025-05-27,16:39:52.000,147,11098496,127965,0,1748363991,13855.822013589997,132.30011571000068,52998.09253128 2025-05-27,16:39:53.000,147,11098469,128005,0,1748363992,13855.734441560002,132.20847702000174,52998.08554416001 2025-05-27,16:39:54.000,147,11098523,128045,0,1748363993,13855.633396910001,132.1168383300028,52998.07156992 2025-05-27,16:39:55.000,147,11098465,128165,0,1748363994,13855.559297499996,132.01110137999785,52998.08554416001 2025-05-27,16:39:56.000,147,11098438,128165,0,1748363995,13855.43130761,131.91241355999955,52998.05759568001 2025-05-27,16:39:57.000,147,11098453,128205,0,1748363996,13855.296581409995,131.8701187800034,52997.98073736 2025-05-27,16:39:58.000,147,11098489,128485,0,1748363997,13855.22921831,131.8066766100019,52997.95977600001 2025-05-27,16:39:59.000,147,11098457,128045,0,1748363998,13855.18206413999,131.77848009000445,52997.95278888 2025-05-27,16:40:00.000,147,11098450,128125,0,1748363999,13855.14164627999,131.71503792000294,52997.91785328001 2025-05-27,16:40:01.000,147,11098508,127845,0,1748364000,13855.10122841999,131.66569401000015,52997.91086616 2025-05-27,16:40:02.000,147,11098446,128005,0,1748364001,13855.04733794,131.58110445000057,52997.86894344001 2025-05-27,16:40:03.000,147,11098513,128245,0,1748364002,13854.97997483999,131.50356402000034,52997.86195632 2025-05-27,16:40:04.000,147,11098467,128205,0,1748364003,13854.899139119989,131.30618838000373,52997.86195632 2025-05-27,16:40:05.000,147,11098474,128125,0,1748364004,13854.892402809994,131.2004514299988,52997.8549692 2025-05-27,16:40:06.000,147,11098454,127805,0,1748364005,13854.858721259989,131.0665179600037,52997.785098 2025-05-27,16:40:07.000,147,11098433,128245,0,1748364006,13854.851984949993,130.97487927000475,52997.76413664 2025-05-27,16:40:08.000,147,11098435,128005,0,1748364007,13854.892402809994,130.8197984100043,52997.785098 2025-05-27,16:40:09.000,147,11098488,128045,0,1748364008,13855.006920079999,130.74930711000343,52997.75714952 2025-05-27,16:40:10.000,147,11098443,128125,0,1748364009,13855.08101948999,130.67881581000256,52997.74317528 2025-05-27,16:40:11.000,147,11098451,128325,0,1748364010,13855.20900938,130.59422625000298,52997.68727832 2025-05-27,16:40:12.000,147,11098506,128165,0,1748364011,13855.38415343999,130.5730788600049,52997.68727832 2025-05-27,16:40:13.000,147,11098503,127805,0,1748364012,13855.478461779996,130.5589805999989,52997.70823968 2025-05-27,16:40:14.000,147,11098446,128005,0,1748364013,13855.586242739992,130.58012799000426,52997.66631696 2025-05-27,16:40:15.000,147,11098474,127965,0,1748364014,13855.613187980001,130.5237349500021,52997.7152268 2025-05-27,16:40:16.000,147,11098528,128125,0,1748364015,13855.559297499996,130.50258756000403,52997.70125256001 2025-05-27,16:40:17.000,147,11098470,127885,0,1748364016,13855.464989159991,130.44619452000188,52997.69426544 2025-05-27,16:40:18.000,147,11098443,127805,0,1748364017,13855.45151654,130.38980147999973,52997.74317528 2025-05-27,16:40:19.000,147,11098441,127645,0,1748364018,13855.377417129996,130.35455583000294,52997.77112376001 2025-05-27,16:40:20.000,147,11098522,127885,0,1748364019,13855.35047189,130.24176974999864,52997.74317528 2025-05-27,16:40:21.000,147,11098502,128005,0,1748364020,13855.276372479995,130.15718018999905,52997.77112376001 2025-05-27,16:40:22.000,147,11098534,128205,0,1748364021,13855.26963617,130.0514432400014,52997.75714952 2025-05-27,16:40:23.000,147,11098488,127485,0,1748364022,13855.22921831,129.98095194000052,52997.73618816 2025-05-27,16:40:24.000,147,11098518,128165,0,1748364023,13855.0877558,129.85406760000478,52997.74317528 2025-05-27,16:40:25.000,147,11098500,127805,0,1748364024,13854.919348049989,129.76947803999792,52997.73618816 2025-05-27,16:40:26.000,147,11098463,127885,0,1748364025,13854.757676609988,129.69898674000433,52997.68727832 2025-05-27,16:40:27.000,147,11098514,128205,0,1748364026,13854.575796240002,129.66374109000026,52997.74317528 2025-05-27,16:40:28.000,147,11098511,127965,0,1748364027,13854.286134909991,129.6214463100041,52997.69426544 2025-05-27,16:40:29.000,147,11098449,128165,0,1748364028,13854.077309299995,129.5932497899994,52997.680291200006 2025-05-27,16:40:30.000,147,11098463,128125,0,1748364029,13853.814593209994,129.6214463100041,52997.75016240001 2025-05-27,16:40:31.000,147,11098494,128045,0,1748364030,13853.599031289988,129.67783934999898,52997.659329840004 2025-05-27,16:40:32.000,147,11098446,128045,0,1748364031,13853.376733060002,129.73423239000113,52997.69426544 2025-05-27,16:40:33.000,147,11098515,128045,0,1748364032,13853.228534239992,129.81177282000135,52997.680291200006 2025-05-27,16:40:34.000,147,11098458,128245,0,1748364033,13853.100544349996,129.9034115100003,52997.65234272001 2025-05-27,16:40:35.000,147,11098501,127965,0,1748364034,13852.999499699996,129.98800106999988,52997.61740712 2025-05-27,16:40:36.000,147,11098486,128165,0,1748364035,13852.94560921999,130.0655415000001,52997.58945864 2025-05-27,16:40:37.000,147,11098453,128285,0,1748364036,13852.90519135999,130.0866888899982,52997.59644576 2025-05-27,16:40:38.000,147,11098472,127885,0,1748364037,13852.938872909996,130.0655415000001,52997.631381360006 2025-05-27,16:40:39.000,147,11098444,128605,0,1748364038,13852.999499699996,130.0514432400014,52997.491638960004 2025-05-27,16:40:40.000,147,11098449,128205,0,1748364039,13853.120753279996,130.03734498000267,52997.5754844 2025-05-27,16:40:41.000,147,11098510,128365,0,1748364040,13853.194852690001,130.0655415000001,52997.54753592 2025-05-27,16:40:42.000,147,11098516,128205,0,1748364041,13853.282424719997,130.07963975999883,52997.52657456 2025-05-27,16:40:43.000,147,11098482,128205,0,1748364042,13853.295897340002,130.04439411000203,52997.55452304001 2025-05-27,16:40:44.000,147,11098465,128125,0,1748364043,13853.188116379992,130.07963975999883,52997.58247152001 2025-05-27,16:40:45.000,147,11098447,128165,0,1748364044,13853.01297232,130.0866888899982,52997.56849728 2025-05-27,16:40:46.000,147,11098472,128005,0,1748364045,13852.83109195,130.10078715000418,52997.50561320001 2025-05-27,16:40:47.000,147,11098461,128125,0,1748364046,13852.386495489998,130.68586494000192,52997.73618816 2025-05-27,16:40:48.000,147,11098492,128045,0,1748364047,13852.029471059992,130.9184862300026,52997.77112376001 2025-05-27,16:40:49.000,147,11098462,128405,0,1748364048,13851.786963899991,130.94668275000004,52997.75016240001 2025-05-27,16:40:50.000,147,11098492,128085,0,1748364049,13851.57140198,130.93258449000132,52997.74317528 2025-05-27,16:40:51.000,147,11098456,128045,0,1748364050,13851.389521609999,130.91143710000324,52997.68727832 2025-05-27,16:40:52.000,147,11098455,128245,0,1748364051,13851.207641239998,130.91143710000324,52997.66631696 2025-05-27,16:40:53.000,147,11098439,128285,0,1748364052,13851.052706109993,130.86209319000045,52997.6453556 2025-05-27,16:40:54.000,147,11098479,127765,0,1748364053,13850.924716219997,130.8902897099979,52997.60343288001 2025-05-27,16:40:55.000,147,11098449,127925,0,1748364054,13850.803462639997,130.82684754000366,52997.58247152001 2025-05-27,16:40:56.000,147,11098431,128405,0,1748364055,13850.688945369991,130.79160188999958,52997.51958744 2025-05-27,16:40:57.000,147,11098499,127885,0,1748364056,13850.675472750001,130.72815971999808,52997.50561320001 2025-05-27,16:40:58.000,147,11098485,128245,0,1748364057,13850.608109649991,130.71406145999936,52997.42176776 2025-05-27,16:40:59.000,147,11098480,128285,0,1748364058,13850.587900719991,130.6717666800032,52997.40779352 2025-05-27,16:41:00.000,147,11098491,128085,0,1748364059,13850.567691789991,130.6224227700004,52997.344909440006 2025-05-27,16:41:01.000,147,11098437,128245,0,1748364060,13850.560955479996,130.6083245100017,52997.3309352 2025-05-27,16:41:02.000,147,11098460,127925,0,1748364061,13850.641791199996,130.6435701599985,52997.28901248001 2025-05-27,16:41:03.000,147,11098500,128165,0,1748364062,13850.695681680001,130.62947189999977,52997.275038240005 2025-05-27,16:41:04.000,147,11098456,128125,0,1748364063,13850.877562050002,130.61537364000105,52997.21215416 2025-05-27,16:41:05.000,147,11098431,128125,0,1748364064,13851.059442420003,130.5096366900034,52997.21914128001 2025-05-27,16:41:06.000,147,11098487,127965,0,1748364065,13851.234586479994,130.4250471300038,52997.14228296 2025-05-27,16:41:07.000,147,11098448,128045,0,1748364066,13851.44341208999,130.26996627000335,52997.14228296 2025-05-27,16:41:08.000,147,11098442,127805,0,1748364067,13851.59161091,130.00914845999796,52997.107347360004 2025-05-27,16:41:09.000,147,11098466,127885,0,1748364068,13851.74654603999,129.76242890999856,52997.18420568 2025-05-27,16:41:10.000,147,11098423,127805,0,1748364069,13851.74654603999,129.42407067000022,52997.17023144001 2025-05-27,16:41:11.000,147,11098407,128125,0,1748364070,13851.75328235,129.12800720999803,52997.107347360004 2025-05-27,16:41:12.000,147,11098468,128165,0,1748364071,13851.64550138999,128.83899288000248,52997.107347360004 2025-05-27,16:41:13.000,147,11098481,128085,0,1748364072,13851.48382994999,128.61342072000116,52997.0165148 2025-05-27,16:41:14.000,147,11098412,128005,0,1748364073,13851.315422199994,128.38784855999984,52997.086386 2025-05-27,16:41:15.000,147,11098429,128125,0,1748364074,13851.079651349988,128.1481781399998,52996.99555344 2025-05-27,16:41:16.000,147,11098481,128045,0,1748364075,13850.850616809992,127.97194989000127,52996.92568224 2025-05-27,16:41:17.000,147,11098416,128005,0,1748364076,13850.715890610001,127.84506554999825,52996.93266936001 2025-05-27,16:41:18.000,147,11098472,128245,0,1748364077,13850.52727392999,127.69703382000444,52996.86978528 2025-05-27,16:41:19.000,147,11098437,128005,0,1748364078,13850.3723388,127.57719861000078,52996.820875440004 2025-05-27,16:41:20.000,147,11098418,128125,0,1748364079,13850.20393104999,127.49260905000119,52996.83484968001 2025-05-27,16:41:21.000,147,11098514,127765,0,1748364080,13850.042259609989,127.37277384000481,52996.81388832001 2025-05-27,16:41:22.000,147,11098491,128205,0,1748364081,13849.894060789993,127.2458895000018,52996.723055760005 2025-05-27,16:41:23.000,147,11098429,127805,0,1748364082,13849.779543520002,127.21769298000436,52996.69510728001 2025-05-27,16:41:24.000,147,11098407,128045,0,1748364083,13849.712180419992,127.20359471999836,52996.604274720004 2025-05-27,16:41:25.000,147,11098383,128165,0,1748364084,13849.698707800002,127.12605428999814,52996.66715880001 2025-05-27,16:41:26.000,147,11098505,127765,0,1748364085,13849.725653039997,127.16129994000221,52996.66715880001 2025-05-27,16:41:27.000,147,11098421,128045,0,1748364086,13849.739125660002,127.17539820000093,52996.562352 2025-05-27,16:41:28.000,147,11098453,128045,0,1748364087,13849.799752450002,127.13310342000477,52996.54837776001 2025-05-27,16:41:29.000,147,11098443,128045,0,1748364088,13849.873851859993,127.196545589999,52996.52042928 2025-05-27,16:41:30.000,147,11098451,128045,0,1748364089,13849.941214959988,127.16129994000221,52996.44357096 2025-05-27,16:41:31.000,147,11098429,127965,0,1748364090,13850.062468539989,127.14720168000349,52996.4226096 2025-05-27,16:41:32.000,147,11098498,128005,0,1748364091,13850.217403669994,127.11900515999878,52996.46453232 2025-05-27,16:41:33.000,147,11098473,128125,0,1748364092,13850.34539355999,127.13310342000477,52996.44357096 2025-05-27,16:41:34.000,147,11098495,128125,0,1748364093,13850.520537619996,127.0626121200039,52996.47151944 2025-05-27,16:41:35.000,147,11098422,128245,0,1748364094,13850.608109649991,126.95687516999897,52996.42959672001 2025-05-27,16:41:36.000,147,11098397,128365,0,1748364095,13850.662000129996,126.82999083000323,52996.44357096 2025-05-27,16:41:37.000,147,11098435,128085,0,1748364096,13850.628318579991,126.69605736000085,52996.46453232 2025-05-27,16:41:38.000,147,11098473,128285,0,1748364097,13850.45317452,126.57622215000447,52996.457545200006 2025-05-27,16:41:39.000,147,11098446,128165,0,1748364098,13850.318448319995,126.49163259000488,52996.485493680004 2025-05-27,16:41:40.000,147,11098422,128245,0,1748364099,13850.089413779999,126.45638694000081,52996.49946792001 2025-05-27,16:41:41.000,147,11098416,128045,0,1748364100,13849.860379239988,126.5057308500036,52996.457545200006 2025-05-27,16:41:42.000,147,11098482,128165,0,1748364101,13849.671762559992,126.55507475999912,52996.4924808 2025-05-27,16:41:43.000,147,11098402,127805,0,1748364102,13849.435991710001,126.67490997000277,52996.53440352 2025-05-27,16:41:44.000,147,11098471,128045,0,1748364103,13849.19348455,126.75949953000236,52996.53440352 2025-05-27,16:41:45.000,147,11098419,128165,0,1748364104,13849.03181311,126.95687516999897,52996.53440352 2025-05-27,16:41:46.000,147,11098488,128085,0,1748364105,13848.809514879998,127.06966125000326,52996.53440352 2025-05-27,16:41:47.000,147,11098474,128045,0,1748364106,13848.742151779988,127.29523341000458,52996.57632624001 2025-05-27,16:41:48.000,147,11098442,128045,0,1748364107,13848.620898200003,127.57014948000142,52996.604274720004 2025-05-27,16:41:49.000,147,11098461,128005,0,1748364108,13848.533326169993,127.69703382000444,52996.58331336 2025-05-27,16:41:50.000,147,11098445,128125,0,1748364109,13848.540062480002,127.84506554999825,52996.59030048 2025-05-27,16:41:51.000,147,11098467,127765,0,1748364110,13848.479435690002,127.97194989000127,52996.56933912 2025-05-27,16:41:52.000,147,11098502,127765,0,1748364111,13848.540062480002,128.00719553999807,52996.555364880005 2025-05-27,16:41:53.000,147,11098475,128125,0,1748364112,13848.540062480002,128.07768683999893,52996.53440352 2025-05-27,16:41:54.000,147,11098508,128205,0,1748364113,13848.614161889993,128.12703075000172,52996.562352 2025-05-27,16:41:55.000,147,11098411,127885,0,1748364114,13848.654579749993,128.15522726999916,52996.4924808 2025-05-27,16:41:56.000,147,11098503,127885,0,1748364115,13848.715206539993,128.18342379000387,52996.562352 2025-05-27,16:41:57.000,147,11098455,128285,0,1748364116,13848.775833329993,128.19047292000323,52996.506455040006 2025-05-27,16:41:58.000,147,11098457,127685,0,1748364117,13848.937504769994,128.12703075000172,52996.555364880005 2025-05-27,16:41:59.000,147,11098499,128165,0,1748364118,13849.00486786999,128.07063770999957,52996.47151944 2025-05-27,16:42:00.000,147,11098465,128045,0,1748364119,13849.14633037999,127.95785163000255,52996.506455040006 2025-05-27,16:42:01.000,147,11098479,127645,0,1748364120,13849.31473813,127.83096728999953,52996.485493680004 2025-05-27,16:42:02.000,147,11098455,127605,0,1748364121,13849.496618500001,127.69703382000444,52996.47151944 2025-05-27,16:42:03.000,147,11098458,127685,0,1748364122,13849.611135769992,127.5560512200027,52996.46453232 2025-05-27,16:42:04.000,147,11098471,127725,0,1748364123,13849.685235179997,127.38687210000353,52996.485493680004 2025-05-27,16:42:05.000,147,11098441,127605,0,1748364124,13849.759334590002,127.29523341000458,52996.457545200006 2025-05-27,16:42:06.000,147,11098479,127445,0,1748364125,13849.732389349992,127.16834907000157,52996.49946792001 2025-05-27,16:42:07.000,147,11098491,127645,0,1748364126,13849.705444109997,127.06966125000326,52996.51344216 2025-05-27,16:42:08.000,147,11098457,127445,0,1748364127,13849.718916730002,127.01326821000112,52996.54837776001 2025-05-27,16:42:09.000,147,11098437,127405,0,1748364128,13849.671762559992,126.98507169000368,52996.54837776001 2025-05-27,16:42:10.000,147,11098438,127525,0,1748364129,13849.557245290001,126.9498260399996,52996.555364880005 2025-05-27,16:42:11.000,147,11098461,127565,0,1748364130,13849.456200640001,126.99212082000304,52996.57632624001 2025-05-27,16:42:12.000,147,11098479,127685,0,1748364131,13849.31473813,126.92867865000153,52996.53440352 2025-05-27,16:42:13.000,147,11098479,127685,0,1748364132,13849.099176209995,126.92867865000153,52996.54837776001 2025-05-27,16:42:14.000,147,11098458,127845,0,1748364133,13848.917295839994,126.9004821300041,52996.58331336 2025-05-27,16:42:15.000,147,11098437,127645,0,1748364134,13848.654579749993,126.92867865000153,52996.54837776001 2025-05-27,16:42:16.000,147,11098488,127325,0,1748364135,13848.465963069997,126.9498260399996,52996.53440352 2025-05-27,16:42:17.000,147,11098436,127685,0,1748364136,13848.250401149991,126.99212082000304,52996.51344216 2025-05-27,16:42:18.000,147,11098463,127405,0,1748364137,13848.06852077999,127.18949645999965,52996.49946792001 2025-05-27,16:42:19.000,147,11098443,127485,0,1748364138,13847.97421244,127.26703688999987,52996.49946792001 2025-05-27,16:42:20.000,147,11098474,127605,0,1748364139,13847.90684933999,127.42916687999968,52996.4924808 2025-05-27,16:42:21.000,147,11098490,127525,0,1748364140,13847.92705826999,127.49965818000055,52996.40164824 2025-05-27,16:42:22.000,147,11098493,127405,0,1748364141,13847.97421244,127.52080556999863,52996.3527384 2025-05-27,16:42:23.000,147,11098460,127685,0,1748364142,13848.021366609995,127.57719861000078,52996.3527384 2025-05-27,16:42:24.000,147,11098467,127565,0,1748364143,13848.11567495,127.5912968699995,52996.3527384 2025-05-27,16:42:25.000,147,11098496,127885,0,1748364144,13848.223455909996,127.59834599999886,52996.35972552001 2025-05-27,16:42:26.000,147,11098463,127845,0,1748364145,13848.284082699996,127.56310035000206,52996.31081568001 2025-05-27,16:42:27.000,147,11098494,127685,0,1748364146,13848.351445799992,127.49260905000119,52996.31081568001 2025-05-27,16:42:28.000,147,11098470,127485,0,1748364147,13848.344709489997,127.39392123000289,52996.28286720001 2025-05-27,16:42:29.000,147,11098437,127525,0,1748364148,13848.371654729992,127.28818427999795,52996.24094448001 2025-05-27,16:42:30.000,147,11098462,127565,0,1748364149,13848.337973180001,127.14720168000349,52996.24094448001 2025-05-27,16:42:31.000,147,11098433,127485,0,1748364150,13848.351445799992,127.10490690000006,52996.23395736 2025-05-27,16:42:32.000,147,11098467,127685,0,1748364151,13848.391863659992,127.04851385999791,52996.28286720001 2025-05-27,16:42:33.000,147,11098428,127565,0,1748364152,13848.432281519992,127.02031734000047,52996.18504752 2025-05-27,16:42:34.000,147,11098455,127645,0,1748364153,13848.459226760002,127.02736646999983,52996.268892960004 2025-05-27,16:42:35.000,147,11098433,127845,0,1748364154,13848.465963069997,127.00621908000176,52996.21299600001 2025-05-27,16:42:36.000,147,11098499,127565,0,1748364155,13848.479435690002,126.9991699500024,52996.29684144 2025-05-27,16:42:37.000,147,11098452,127645,0,1748364156,13848.459226760002,127.05556299000455,52996.268892960004 2025-05-27,16:42:38.000,147,11098456,127485,0,1748364157,13848.452490449992,127.09080864000134,52996.26190584001 2025-05-27,16:42:39.000,147,11098446,127525,0,1748364158,13848.479435690002,127.12605428999814,52996.268892960004 2025-05-27,16:42:40.000,147,11098440,127525,0,1748364159,13848.573744029993,127.15425081000285,52996.30382856 2025-05-27,16:42:41.000,147,11098466,127605,0,1748364160,13848.668052369998,127.23179124000308,52996.28286720001 2025-05-27,16:42:42.000,147,11098474,127485,0,1748364161,13848.802778569989,127.2458895000018,52996.28286720001 2025-05-27,16:42:43.000,147,11098463,127605,0,1748364162,13848.917295839994,127.28113514999859,52996.289854320006 2025-05-27,16:42:44.000,147,11098432,127805,0,1748364163,13849.119385139995,127.30228254000394,52996.29684144 2025-05-27,16:42:45.000,147,11098430,127405,0,1748364164,13849.281056579995,127.29523341000458,52996.35972552001 2025-05-27,16:42:46.000,147,11098464,127565,0,1748364165,13849.41578278,127.15425081000285,52996.41562248 2025-05-27,16:42:47.000,147,11098451,127605,0,1748364166,13849.510091119992,127.02031734000047,52996.41562248 2025-05-27,16:42:48.000,147,11098401,127645,0,1748364167,13849.577454220002,126.92162952000217,52996.436583840004 2025-05-27,16:42:49.000,147,11098471,127645,0,1748364168,13849.530300049992,126.82294170000387,52996.45055808001 2025-05-27,16:42:50.000,147,11098419,127645,0,1748364169,13849.442728019996,126.77359779000108,52996.51344216 2025-05-27,16:42:51.000,147,11098461,127645,0,1748364170,13849.2945292,126.72425387999829,52996.485493680004 2025-05-27,16:42:52.000,147,11098445,127525,0,1748364171,13849.08570358999,126.70310649000021,52996.457545200006 2025-05-27,16:42:53.000,147,11098439,127805,0,1748364172,13848.90382321999,126.66786084000341,52996.54139064 2025-05-27,16:42:54.000,147,11098432,127845,0,1748364173,13848.674788679993,126.71015561999957,52996.52741640001 2025-05-27,16:42:55.000,147,11098458,127845,0,1748364174,13848.519853550002,126.72425387999829,52996.49946792001 2025-05-27,16:42:56.000,147,11098486,127325,0,1748364175,13848.432281519992,126.7876960499998,52996.52042928 2025-05-27,16:42:57.000,147,11098468,127805,0,1748364176,13848.459226760002,126.7876960499998,52996.54139064 2025-05-27,16:42:58.000,147,11098459,127645,0,1748364177,13848.499644620002,126.80884343999787,52996.49946792001 2025-05-27,16:42:59.000,147,11098446,127525,0,1748364178,13848.641107129988,126.90753126000345,52996.4924808 2025-05-27,16:43:00.000,147,11098392,127485,0,1748364179,13848.735415469993,126.97097342999768,52996.46453232 2025-05-27,16:43:01.000,147,11098456,127565,0,1748364180,13848.930768459999,127.02031734000047,52996.485493680004 2025-05-27,16:43:02.000,147,11098439,127725,0,1748364181,13849.08570358999,127.06966125000326,52996.4226096 2025-05-27,16:43:03.000,147,11098427,127525,0,1748364182,13849.240638719995,127.21769298000436,52996.45055808001 2025-05-27,16:43:04.000,147,11098455,127765,0,1748364183,13849.388837539991,127.35162644999946,52996.46453232 2025-05-27,16:43:05.000,147,11098403,127845,0,1748364184,13849.483145879996,127.47851079000247,52996.49946792001 2025-05-27,16:43:06.000,147,11098442,127885,0,1748364185,13849.557245290001,127.5912968699995,52996.53440352 2025-05-27,16:43:07.000,147,11098486,128085,0,1748364186,13849.597663150002,127.71113208000315,52996.555364880005 2025-05-27,16:43:08.000,147,11098458,128125,0,1748364187,13849.624608389997,127.79572164000274,52996.61824896001 2025-05-27,16:43:09.000,147,11098480,128165,0,1748364188,13849.530300049992,127.79572164000274,52996.63921032 2025-05-27,16:43:10.000,147,11098464,128245,0,1748364189,13849.489882189991,127.83096728999953,52996.59728760001 2025-05-27,16:43:11.000,147,11098470,127845,0,1748364190,13849.388837539991,127.89440946000104,52996.653184560004 2025-05-27,16:43:12.000,147,11098437,127965,0,1748364191,13849.30800181999,127.94375337000383,52996.68113304 2025-05-27,16:43:13.000,147,11098467,128165,0,1748364192,13849.281056579995,128.05653945000086,52996.64619744001 2025-05-27,16:43:14.000,147,11098447,128285,0,1748364193,13849.28779288999,128.12703075000172,52996.68812016 2025-05-27,16:43:15.000,147,11098488,127965,0,1748364194,13849.41578278,128.2468659599981,52996.68113304 2025-05-27,16:43:16.000,147,11098421,127885,0,1748364195,13849.516827430001,128.37375030000112,52996.73703 2025-05-27,16:43:17.000,147,11098429,128405,0,1748364196,13849.638081010002,128.38784855999984,52996.74401712001 2025-05-27,16:43:18.000,147,11098401,128245,0,1748364197,13849.819961380002,128.3948976899992,52996.723055760005 2025-05-27,16:43:19.000,147,11098435,128045,0,1748364198,13849.968160199998,128.34555378000368,52996.77895272 2025-05-27,16:43:20.000,147,11098451,128445,0,1748364199,13850.069204849999,128.26801335000346,52996.78593984001 2025-05-27,16:43:21.000,147,11098434,128125,0,1748364200,13850.12309532999,128.23981682999874,52996.792926960006 2025-05-27,16:43:22.000,147,11098418,128125,0,1748364201,13850.129831639999,128.1975220500026,52996.841836800006 2025-05-27,16:43:23.000,147,11098446,128085,0,1748364202,13850.082677469989,128.16932552999788,52996.86978528 2025-05-27,16:43:24.000,147,11098441,128245,0,1748364203,13849.988369129998,128.10588336000365,52996.8767724 2025-05-27,16:43:25.000,147,11098447,128005,0,1748364204,13849.819961380002,128.02834293000342,52996.91170800001 2025-05-27,16:43:26.000,147,11098432,127645,0,1748364205,13849.658289940002,127.98604814999999,52996.92568224 2025-05-27,16:43:27.000,147,11098517,127725,0,1748364206,13849.510091119992,127.95785163000255,52996.90472088 2025-05-27,16:43:28.000,147,11098454,128325,0,1748364207,13849.361892299996,127.94375337000383,52996.90472088 2025-05-27,16:43:29.000,147,11098451,128205,0,1748364208,13849.2945292,127.95080250000319,52996.85581104 2025-05-27,16:43:30.000,147,11098487,128325,0,1748364209,13849.260847649995,127.97194989000127,52996.90472088 2025-05-27,16:43:31.000,147,11098430,128165,0,1748364210,13849.33494706,127.92965510999784,52996.83484968001 2025-05-27,16:43:32.000,147,11098436,128165,0,1748364211,13849.37536492,127.88736033000168,52996.890746640005 2025-05-27,16:43:33.000,147,11098489,128085,0,1748364212,13849.489882189991,127.8380164199989,52996.92568224 2025-05-27,16:43:34.000,147,11098430,127965,0,1748364213,13849.671762559992,127.69703382000444,52996.890746640005 2025-05-27,16:43:35.000,147,11098399,128325,0,1748364214,13849.806488759998,127.57014948000142,52996.841836800006 2025-05-27,16:43:36.000,147,11098457,128485,0,1748364215,13850.022050679989,127.43621600999904,52996.86279816001 2025-05-27,16:43:37.000,147,11098423,128165,0,1748364216,13850.24434890999,127.25998776000051,52996.85581104 2025-05-27,16:43:38.000,147,11098452,128125,0,1748364217,13850.39254773,127.11195602999942,52996.8767724 2025-05-27,16:43:39.000,147,11098464,128085,0,1748364218,13850.500328689996,126.87933473999874,52996.8767724 2025-05-27,16:43:40.000,147,11098451,128165,0,1748364219,13850.55421917,126.68195910000213,52996.91869512 2025-05-27,16:43:41.000,147,11098466,128325,0,1748364220,13850.621582269996,126.52687824000168,52996.91869512 2025-05-27,16:43:42.000,147,11098448,128085,0,1748364221,13850.641791199996,126.33655173000443,52997.0165148 2025-05-27,16:43:43.000,147,11098440,128365,0,1748364222,13850.61484596,126.17442174000462,52996.988566320004 2025-05-27,16:43:44.000,147,11098441,128285,0,1748364223,13850.581164409996,126.05458653000096,52997.009527680006 2025-05-27,16:43:45.000,147,11098450,128325,0,1748364224,13850.47338345,125.97704610000073,52997.05145040001 2025-05-27,16:43:46.000,147,11098437,128165,0,1748364225,13850.40602034999,125.95589871000266,52997.03048904001 2025-05-27,16:43:47.000,147,11098386,128165,0,1748364226,13850.278030459995,125.96999697000138,52997.0165148 2025-05-27,16:43:48.000,147,11098434,128245,0,1748364227,13850.22413997999,126.00524261999817,52997.06542464 2025-05-27,16:43:49.000,147,11098432,128205,0,1748364228,13850.156776879994,126.11097957000311,52997.09337312 2025-05-27,16:43:50.000,147,11098430,128045,0,1748364229,13850.096150089994,126.23786390999885,52997.12132160001 2025-05-27,16:43:51.000,147,11098440,127965,0,1748364230,13850.12309532999,126.37179738000123,52997.17023144001 2025-05-27,16:43:52.000,147,11098422,128045,0,1748364231,13850.136567949994,126.42819042000338,52997.09337312 2025-05-27,16:43:53.000,147,11098439,128365,0,1748364232,13850.237612599994,126.53392737000104,52997.07241176 2025-05-27,16:43:54.000,147,11098446,128325,0,1748364233,13850.45317452,126.56212388999847,52997.09337312 2025-05-27,16:43:55.000,147,11098443,128205,0,1748364234,13850.682209059996,126.49163259000488,52997.086386 2025-05-27,16:43:56.000,147,11098472,127925,0,1748364235,13851.025760869998,126.47048519999953,52997.10036024001 2025-05-27,16:43:57.000,147,11098476,128165,0,1748364236,13851.349103749999,126.37179738000123,52997.14927008001 2025-05-27,16:43:58.000,147,11098408,128165,0,1748364237,13851.739809729996,126.20966739000141,52997.1911928 2025-05-27,16:43:59.000,147,11098420,128125,0,1748364238,13852.036207370002,126.05458653000096,52997.177218560006 2025-05-27,16:44:00.000,147,11098443,128005,0,1748364239,13852.265241909998,125.81491611000092,52997.226128400005 2025-05-27,16:44:01.000,147,11098432,127805,0,1748364240,13852.527957999999,125.54704917000345,52997.30298672 2025-05-27,16:44:02.000,147,11098434,128285,0,1748364241,13852.68962944,125.35672265999892,52997.35189656 2025-05-27,16:44:03.000,147,11098438,128005,0,1748364242,13852.79067409,125.13115050000488,52997.393819280005 2025-05-27,16:44:04.000,147,11098440,127965,0,1748364243,13852.797410399995,124.96902050999779,52997.40779352 2025-05-27,16:44:05.000,147,11098457,127885,0,1748364244,13852.79067409,124.79279225999926,52997.512600320006 2025-05-27,16:44:06.000,147,11098463,128285,0,1748364245,13852.68962944,124.66590792000352,52997.512600320006 2025-05-27,16:44:07.000,147,11098443,128165,0,1748364246,13852.62226633999,124.60951488000137,52997.59644576 2025-05-27,16:44:08.000,147,11098439,128085,0,1748364247,13852.521221689989,124.58131836000393,52997.610420000005 2025-05-27,16:44:09.000,147,11098413,128125,0,1748364248,13852.366286559998,124.54607270999986,52997.6453556 2025-05-27,16:44:10.000,147,11098374,127805,0,1748364249,13852.258505600003,124.54607270999986,52997.59644576 2025-05-27,16:44:11.000,147,11098492,128205,0,1748364250,13852.157460950002,124.50377793000371,52997.70125256001 2025-05-27,16:44:12.000,147,11098473,127965,0,1748364251,13852.076625230002,124.50377793000371,52997.69426544 2025-05-27,16:44:13.000,147,11098483,128085,0,1748364252,13852.036207370002,124.55312183999922,52997.66631696 2025-05-27,16:44:14.000,147,11098453,127965,0,1748364253,13852.049679989992,124.64476052999817,52997.68727832 2025-05-27,16:44:15.000,147,11098433,127925,0,1748364254,13852.056416300002,124.77869400000054,52997.65234272001 2025-05-27,16:44:16.000,147,11098462,127965,0,1748364255,13852.191142499993,124.91967660000228,52997.631381360006 2025-05-27,16:44:17.000,147,11098426,128125,0,1748364256,13852.346077629998,125.00426616000186,52997.72221392001 2025-05-27,16:44:18.000,147,11098444,128125,0,1748364257,13852.413440729993,125.38491918000364,52997.80605936 2025-05-27,16:44:19.000,147,11098411,127965,0,1748364258,13852.501012759989,125.5540983000028,52997.799072240006 2025-05-27,16:44:20.000,147,11098416,128325,0,1748364259,13852.56163954999,125.7021300300039,52997.83400784 2025-05-27,16:44:21.000,147,11098400,128325,0,1748364260,13852.655947889994,125.78671959000349,52997.827020720004 2025-05-27,16:44:22.000,147,11098407,128125,0,1748364261,13852.68962944,125.91360392999923,52997.84099496001 2025-05-27,16:44:23.000,147,11098464,128125,0,1748364262,13852.635738959994,125.9840952300001,52997.88291768 2025-05-27,16:44:24.000,147,11098458,128325,0,1748364263,13852.54143061999,126.06868478999968,52997.945801760005 2025-05-27,16:44:25.000,147,11098438,128205,0,1748364264,13852.399968109989,126.12507783000183,52998.00169872 2025-05-27,16:44:26.000,147,11098466,128325,0,1748364265,13852.271978219993,126.16032347999862,52997.96676312001 2025-05-27,16:44:27.000,147,11098417,128085,0,1748364266,13852.150724639992,126.2590113000042,52997.9248404 2025-05-27,16:44:28.000,147,11098412,128325,0,1748364267,13852.036207370002,126.22376565000013,52997.93881464001 2025-05-27,16:44:29.000,147,11098443,127645,0,1748364268,13851.982316889997,126.294256950001,52997.95977600001 2025-05-27,16:44:30.000,147,11098427,127645,0,1748364269,13852.042943679997,126.35064999000315,52997.95977600001 2025-05-27,16:44:31.000,147,11098452,127765,0,1748364270,13852.218087740002,126.40704302999802,52997.9248404 2025-05-27,16:44:32.000,147,11098432,127885,0,1748364271,13852.433649659994,126.44933781000145,52997.95278888 2025-05-27,16:44:33.000,147,11098443,127805,0,1748364272,13852.588584789999,126.51277998000296,52997.87593056 2025-05-27,16:44:34.000,147,11098425,127405,0,1748364273,13852.74351991999,126.5409765000004,52997.91086616 2025-05-27,16:44:35.000,147,11098444,127565,0,1748364274,13852.837828259995,126.57622215000447,52998.04362144 2025-05-27,16:44:36.000,147,11098448,127845,0,1748364275,13852.90519135999,126.6044186700019,52997.98073736 2025-05-27,16:44:37.000,147,11098471,127685,0,1748364276,13853.006236009991,126.72425387999829,52998.064582800005 2025-05-27,16:44:38.000,147,11098407,127845,0,1748364277,13853.006236009991,126.80179430999851,52998.07855704 2025-05-27,16:44:39.000,147,11098440,127765,0,1748364278,13853.087071729991,126.94277691000025,52998.08554416001 2025-05-27,16:44:40.000,147,11098461,127645,0,1748364279,13853.201588999997,127.09080864000134,52998.0995184 2025-05-27,16:44:41.000,147,11098389,127725,0,1748364280,13853.194852690001,127.21769298000436,52998.12746688001 2025-05-27,16:44:42.000,147,11098446,127765,0,1748364281,13853.167907449992,127.35867557999882,52998.113492640005 2025-05-27,16:44:43.000,147,11098442,127925,0,1748364282,13853.026444939991,127.49260905000119,52998.1693896 2025-05-27,16:44:44.000,147,11098443,127845,0,1748364283,13852.837828259995,127.54195296000398,52998.21131232 2025-05-27,16:44:45.000,147,11098442,127925,0,1748364284,13852.595321099994,127.62654252000357,52998.20432520001 2025-05-27,16:44:46.000,147,11098430,127765,0,1748364285,13852.393231799993,127.76047598999867,52998.19733808 2025-05-27,16:44:47.000,147,11098451,127845,0,1748364286,13852.123779399997,127.9014585900004,52998.20432520001 2025-05-27,16:44:48.000,147,11098403,127565,0,1748364287,13851.955371650001,127.95080250000319,52998.21829944 2025-05-27,16:44:49.000,147,11098387,127565,0,1748364288,13851.854327000001,128.0142446700047,52998.21829944 2025-05-27,16:44:50.000,147,11098431,127485,0,1748364289,13851.739809729996,127.99309727999935,52998.12047976 2025-05-27,16:44:51.000,147,11098396,127485,0,1748364290,13851.72633710999,127.94375337000383,52998.04362144 2025-05-27,16:44:52.000,147,11098420,127925,0,1748364291,13851.719600799996,127.85211468000489,52998.14144112 2025-05-27,16:44:53.000,147,11098367,127405,0,1748364292,13851.786963899991,127.68293555999844,52998.064582800005 2025-05-27,16:44:54.000,147,11098401,127565,0,1748364293,13851.928426409992,127.5912968699995,52998.02266008 2025-05-27,16:44:55.000,147,11098392,127485,0,1748364294,13852.103570469997,127.57014948000142,52998.00868584001 2025-05-27,16:44:56.000,147,11098445,127805,0,1748364295,13852.231560359993,127.51375643999927,52998.02266008 2025-05-27,16:44:57.000,147,11098395,127725,0,1748364296,13852.514485379994,127.45031426999776,52998.015672960006 2025-05-27,16:44:58.000,147,11098395,127405,0,1748364297,13852.696365749995,127.45031426999776,52998.02266008 2025-05-27,16:44:59.000,147,11098469,128325,0,1748364298,13852.94560921999,127.41506862000097,52998.05060856 2025-05-27,16:45:00.000,147,11098435,127845,0,1748364299,13853.114016970001,127.35162644999946,52998.0296472 2025-05-27,16:45:01.000,147,11098413,128085,0,1748364300,13853.383469369997,127.33047906000138,52998.03663432001 2025-05-27,16:45:02.000,147,11098403,128245,0,1748364301,13853.518195569988,127.27408601999923,52998.05060856 2025-05-27,16:45:03.000,147,11098418,127765,0,1748364302,13853.639449149989,127.2458895000018,52998.0995184 2025-05-27,16:45:04.000,147,11098468,128325,0,1748364303,13853.700075939989,127.23179124000308,52998.15541536001 2025-05-27,16:45:05.000,147,11098445,128005,0,1748364304,13853.747230109999,127.25998776000051,52998.21131232 2025-05-27,16:45:06.000,147,11098424,127805,0,1748364305,13853.727021179999,127.26703688999987,52998.19035096 2025-05-27,16:45:07.000,147,11098386,127885,0,1748364306,13853.679867009989,127.35162644999946,52998.232273680005 2025-05-27,16:45:08.000,147,11098436,128005,0,1748364307,13853.551877119993,127.35867557999882,52998.22528656001 2025-05-27,16:45:09.000,147,11098369,127925,0,1748364308,13853.464305089998,127.25998776000051,52998.19035096 2025-05-27,16:45:10.000,147,11098433,127725,0,1748364309,13853.403678299997,127.12605428999814,52998.14144112 2025-05-27,16:45:11.000,147,11098390,128165,0,1748364310,13853.275688410002,127.18949645999965,52998.1693896 2025-05-27,16:45:12.000,147,11098442,127805,0,1748364311,13853.255479480002,126.96392429999833,52998.09253128 2025-05-27,16:45:13.000,147,11098475,128045,0,1748364312,13853.201588999997,127.14015255000413,52998.12746688001 2025-05-27,16:45:14.000,147,11098479,128085,0,1748364313,13853.289161029992,126.9498260399996,52998.12047976 2025-05-27,16:45:15.000,147,11098391,127845,0,1748364314,13853.396941990002,126.87933473999874,52998.0995184 2025-05-27,16:45:16.000,147,11098391,128165,0,1748364315,13853.497986639988,126.78064692000044,52998.13445400001 2025-05-27,16:45:17.000,147,11098481,127685,0,1748364316,13853.666394389998,126.86523648000002,52998.20432520001 2025-05-27,16:45:18.000,147,11098386,128005,0,1748364317,13853.90890155,126.34360086000379,52998.19733808 2025-05-27,16:45:19.000,147,11098397,127725,0,1748364318,13854.12446346999,126.13212696000119,52998.162402480004 2025-05-27,16:45:20.000,147,11098417,127925,0,1748364319,13854.27266229,125.836063499999,52998.19733808 2025-05-27,16:45:21.000,147,11098391,128165,0,1748364320,13854.380443249996,125.5540983000028,52998.20432520001 2025-05-27,16:45:22.000,147,11098430,127965,0,1748364321,13854.494960520002,125.25098571000126,52998.22528656001 2025-05-27,16:45:23.000,147,11098399,128165,0,1748364322,13854.548850999992,124.97606964000443,52998.26022216 2025-05-27,16:45:24.000,147,11098405,127805,0,1748364323,13854.508433139992,124.7504974800031,52998.2392608 2025-05-27,16:45:25.000,147,11098457,128045,0,1748364324,13854.427597419992,124.48967966999771,52998.29515776001 2025-05-27,16:45:26.000,147,11098463,127885,0,1748364325,13854.420861109997,124.2923040300011,52998.26022216 2025-05-27,16:45:27.000,147,11098468,128325,0,1748364326,13854.393915870001,124.10902665000322,52998.25323504001 2025-05-27,16:45:28.000,147,11098416,127965,0,1748364327,13854.279398599996,123.9821423100002,52998.31611912 2025-05-27,16:45:29.000,147,11098460,127645,0,1748364328,13854.2120355,123.82706144999975,52998.32310624001 2025-05-27,16:45:30.000,147,11098426,127605,0,1748364329,13853.92911048,123.75657014999888,52998.30214488001 2025-05-27,16:45:32.000,147,11098414,128005,0,1748364331,13853.599031289988,123.77066841000487,52998.35804184 2025-05-27,16:45:33.000,147,11098446,127965,0,1748364332,13853.316106270002,123.99624056999892,52998.43490016 2025-05-27,16:45:34.000,147,11098435,127885,0,1748364333,13853.174643760001,123.82706144999975,52998.34406760001 2025-05-27,16:45:35.000,147,11098413,128045,0,1748364334,13852.918663979995,123.9821423100002,52998.351054720006 2025-05-27,16:45:36.000,147,11098441,128085,0,1748364335,13852.817619329995,124.0949283900045,52998.33708048 2025-05-27,16:45:37.000,147,11098379,128165,0,1748364336,13852.756992539995,124.1936162100028,52998.34406760001 2025-05-27,16:45:38.000,147,11098458,128245,0,1748364337,13852.68962944,124.29935316000046,52998.32310624001 2025-05-27,16:45:39.000,147,11098410,128085,0,1748364338,13852.68289312999,124.41918837000412,52998.34406760001 2025-05-27,16:45:40.000,147,11098461,128085,0,1748364339,13852.676156819995,124.48967966999771,52998.37201608001 2025-05-27,16:45:41.000,147,11098475,128045,0,1748364340,13852.64921158,124.54607270999986,52998.40695168 2025-05-27,16:45:42.000,147,11098456,128085,0,1748364341,13852.554903239994,124.5390235800005,52998.43490016 2025-05-27,16:45:43.000,147,11098448,127885,0,1748364342,13852.433649659994,124.50377793000371,52998.399964560005 2025-05-27,16:45:44.000,147,11098428,128085,0,1748364343,13852.373022869993,124.41918837000412,52998.40695168 2025-05-27,16:45:45.000,147,11098416,127805,0,1748364344,13852.245032979998,124.30640228999982,52998.36502896 2025-05-27,16:45:46.000,147,11098385,127885,0,1748364345,13852.170933569992,124.22181273000024,52998.32310624001 2025-05-27,16:45:47.000,147,11098435,128085,0,1748364346,13852.170933569992,124.0949283900045,52998.31611912 2025-05-27,16:45:48.000,147,11098431,128005,0,1748364347,13852.184406189997,123.99624056999892,52998.330093360004 2025-05-27,16:45:49.000,147,11098464,128005,0,1748364348,13852.218087740002,123.90460187999997,52998.32310624001 2025-05-27,16:45:50.000,147,11098389,128005,0,1748364349,13852.245032979998,123.78476667000359,52998.34406760001 2025-05-27,16:45:51.000,147,11098393,127965,0,1748364350,13852.231560359993,123.70722624000337,52998.309132 2025-05-27,16:45:52.000,147,11098436,128165,0,1748364351,13852.164197259997,123.54509625000355,52998.27419640001 2025-05-27,16:45:53.000,147,11098405,128045,0,1748364352,13852.015998440002,123.40411365000182,52998.2392608 2025-05-27,16:45:54.000,147,11098408,128285,0,1748364353,13851.921690099996,123.22083627000393,52998.22528656001 2025-05-27,16:45:55.000,147,11098405,128005,0,1748364354,13851.74654603999,122.97411672000453,52998.22528656001 2025-05-27,16:45:56.000,147,11098468,128125,0,1748364355,13851.6522377,122.86133064000023,52998.24624792 2025-05-27,16:45:57.000,147,11098410,128365,0,1748364356,13851.54445673999,122.73444630000449,52998.28817064 2025-05-27,16:45:58.000,147,11098427,128085,0,1748364357,13851.49056626,122.67100413000298,52998.28817064 2025-05-27,16:45:59.000,147,11098413,128045,0,1748364358,13851.376048989994,122.61461109000084,52998.22528656001 2025-05-27,16:46:00.000,147,11098453,127845,0,1748364359,13851.281740649989,122.54411978999997,52998.19733808 2025-05-27,16:46:01.000,147,11098420,128045,0,1748364360,13851.221113859989,122.59346370000276,52998.20432520001 2025-05-27,16:46:02.000,147,11098460,127845,0,1748364361,13851.052706109993,122.52297240000189,52998.19733808 2025-05-27,16:46:03.000,147,11098443,127685,0,1748364362,13850.931452529992,122.54411978999997,52998.12047976 2025-05-27,16:46:04.000,147,11098369,127645,0,1748364363,13850.803462639997,122.5864145700034,52998.15541536001 2025-05-27,16:46:05.000,147,11098400,127845,0,1748364364,13850.675472750001,122.45248110000102,52998.17637672001 2025-05-27,16:46:06.000,147,11098400,127645,0,1748364365,13850.5744281,122.40313718999823,52998.113492640005 2025-05-27,16:46:07.000,147,11098452,127485,0,1748364366,13850.46664713999,122.29740024000057,52998.05759568001 2025-05-27,16:46:08.000,147,11098415,127725,0,1748364367,13850.338657249995,122.2269089399997,52998.03663432001 2025-05-27,16:46:09.000,147,11098401,127765,0,1748364368,13850.237612599994,122.12117199000204,52998.0296472 2025-05-27,16:46:10.000,147,11098438,127845,0,1748364369,13850.14330425999,122.00133677999838,52997.994711600004 2025-05-27,16:46:11.000,147,11098376,127685,0,1748364370,13849.954687579993,121.94494374000351,52998.02266008 2025-05-27,16:46:12.000,147,11098465,127645,0,1748364371,13849.819961380002,121.92379634999816,52997.95278888 2025-05-27,16:46:13.000,147,11098422,127725,0,1748364372,13849.665026249997,121.97314026000095,52997.93182752 2025-05-27,16:46:14.000,147,11098402,127805,0,1748364373,13849.516827430001,121.9801893900003,52997.9248404 2025-05-27,16:46:15.000,147,11098459,127685,0,1748364374,13849.341683369996,121.99428764999902,52997.90387904 2025-05-27,16:46:16.000,147,11098392,127685,0,1748364375,13849.180011929995,122.05772982000053,52997.93182752 2025-05-27,16:46:17.000,147,11098413,127805,0,1748364376,13849.02507679999,122.08592633999797,52997.945801760005 2025-05-27,16:46:18.000,147,11098440,127725,0,1748364377,13848.849932739999,122.07887720999861,52997.88291768 2025-05-27,16:46:19.000,147,11098401,127685,0,1748364378,13848.634370819993,122.10707373000332,52997.83400784 2025-05-27,16:46:20.000,147,11098414,127565,0,1748364379,13848.405336279997,122.11412286000268,52997.75016240001 2025-05-27,16:46:21.000,147,11098433,127685,0,1748364380,13848.284082699996,122.13527025000076,52997.73618816 2025-05-27,16:46:22.000,147,11098374,127645,0,1748364381,13848.223455909996,122.1282211200014,52997.69426544 2025-05-27,16:46:23.000,147,11098419,127565,0,1748364382,13848.149356499991,122.24100719999842,52997.659329840004 2025-05-27,16:46:24.000,147,11098420,127365,0,1748364383,13848.169565429991,122.31854762999865,52997.63836848 2025-05-27,16:46:25.000,147,11098395,127485,0,1748364384,13848.149356499991,122.40313718999823,52997.5754844 2025-05-27,16:46:26.000,147,11098422,127485,0,1748364385,13848.15609281,122.4736284899991,52997.610420000005 2025-05-27,16:46:27.000,147,11098394,127525,0,1748364386,13848.142620189996,122.50887414000317,52997.63836848 2025-05-27,16:46:28.000,147,11098451,127485,0,1748364387,13848.10893863999,122.49477588000445,52997.54753592 2025-05-27,16:46:29.000,147,11098448,127325,0,1748364388,13848.081993399996,122.40313718999823,52997.51958744 2025-05-27,16:46:30.000,147,11098429,128045,0,1748364389,13848.06852077999,122.33264589000464,52997.52657456 2025-05-27,16:46:31.000,147,11098446,127405,0,1748364390,13848.03483923,122.31149849999929,52997.512600320006 2025-05-27,16:46:32.000,147,11098500,127645,0,1748364391,13847.980948749995,122.19871242000227,52997.47766472 2025-05-27,16:46:33.000,147,11098422,127485,0,1748364392,13847.94726719999,122.08592633999797,52997.442729120005 2025-05-27,16:46:34.000,147,11098393,127725,0,1748364393,13847.900113029995,121.9801893900003,52997.4008064 2025-05-27,16:46:35.000,147,11098415,127245,0,1748364394,13847.82601361999,121.81101027000113,52997.35888368 2025-05-27,16:46:36.000,147,11098440,127805,0,1748364395,13847.83274993,121.74756809999963,52997.35189656 2025-05-27,16:46:37.000,147,11098402,127845,0,1748364396,13847.85295886,121.57838898000045,52997.33792232001 2025-05-27,16:46:38.000,147,11098420,127725,0,1748364397,13847.91358565,121.40920986000128,52997.35189656 2025-05-27,16:46:39.000,147,11098411,127845,0,1748364398,13847.84622254999,121.26117813000019,52997.295999600006 2025-05-27,16:46:40.000,147,11098442,127885,0,1748364399,13847.778859449994,120.95806553999864,52997.24708976001 2025-05-27,16:46:41.000,147,11098395,127845,0,1748364400,13847.76538682999,120.68314947000181,52997.25407688 2025-05-27,16:46:42.000,147,11098456,127765,0,1748364401,13847.644133249989,120.34479123000347,52997.177218560006 2025-05-27,16:46:43.000,147,11098434,127805,0,1748364402,13847.462252879988,120.03462951000256,52997.177218560006 2025-05-27,16:46:44.000,147,11098404,128205,0,1748364403,13847.293845129992,119.73856605000037,52997.12132160001 2025-05-27,16:46:45.000,147,11098385,128445,0,1748364404,13847.037865350001,119.40020781000203,52997.14228296 2025-05-27,16:46:46.000,147,11098380,128165,0,1748364405,13846.802094499995,119.12529173999792,52997.12132160001 2025-05-27,16:46:47.000,147,11098416,127685,0,1748364406,13846.492224239999,118.94201436000003,52997.00254056001 2025-05-27,16:46:48.000,147,11098431,127725,0,1748364407,13846.168881359998,118.89971958000388,52997.02350192 2025-05-27,16:46:49.000,147,11098427,127965,0,1748364408,13845.832065859991,118.82217915000365,52996.99555344 2025-05-27,16:46:50.000,147,11098457,127925,0,1748364409,13845.522195599995,118.88562131999788,52996.91869512 2025-05-27,16:46:51.000,147,11098420,128325,0,1748364410,13845.293161059999,118.9772600100041,52996.83484968001 2025-05-27,16:46:52.000,147,11098415,127965,0,1748364411,13845.091071759998,119.14643913000327,52996.84882392 2025-05-27,16:46:53.000,147,11098434,127805,0,1748364412,13844.990027109998,119.3579130299986,52996.79991408 2025-05-27,16:46:54.000,147,11098373,128005,0,1748364413,13844.868773529997,119.54823954000312,52996.71606864001 2025-05-27,16:46:55.000,147,11098407,127965,0,1748364414,13844.808146739997,119.74561517999973,52996.75100424 2025-05-27,16:46:56.000,147,11098380,127885,0,1748364415,13844.740783640002,119.94299082000362,52996.69510728001 2025-05-27,16:46:57.000,147,11098437,127725,0,1748364416,13844.693629469992,120.13331733000086,52996.64619744001 2025-05-27,16:46:58.000,147,11098390,128165,0,1748364417,13844.633002679991,120.28839819000132,52996.625236080006 2025-05-27,16:46:59.000,147,11098419,127725,0,1748364418,13844.626266369996,120.38003688000026,52996.58331336 2025-05-27,16:47:00.000,147,11098432,127965,0,1748364419,13844.659947920001,120.42233166000369,52996.562352 2025-05-27,16:47:01.000,147,11098383,127965,0,1748364420,13844.808146739997,120.42233166000369,52996.54139064 2025-05-27,16:47:02.000,147,11098386,128205,0,1748364421,13844.868773529997,120.40118426999834,52996.51344216 2025-05-27,16:47:03.000,147,11098362,127965,0,1748364422,13845.010236039998,120.33069297000475,52996.40863536001 2025-05-27,16:47:04.000,147,11098420,128205,0,1748364423,13845.138225929993,120.35184036000283,52996.387674000005 2025-05-27,16:47:05.000,147,11098398,128165,0,1748364424,13845.225797959989,120.35184036000283,52996.44357096 2025-05-27,16:47:06.000,147,11098441,128125,0,1748364425,13845.178643789994,120.34479123000347,52996.40164824 2025-05-27,16:47:07.000,147,11098375,128045,0,1748364426,13845.138225929993,120.30249645000004,52996.338764160006 2025-05-27,16:47:08.000,147,11098385,128125,0,1748364427,13845.030444969998,120.24610340999789,52996.39466112 2025-05-27,16:47:09.000,147,11098441,128285,0,1748364428,13844.787937809997,120.20380863000173,52996.31081568001 2025-05-27,16:47:10.000,147,11098389,128165,0,1748364429,13844.673420539992,120.1615138499983,52996.32478992 2025-05-27,16:47:11.000,147,11098411,128205,0,1748364430,13844.47806755,120.14741558999958,52996.289854320006 2025-05-27,16:47:12.000,147,11098471,128285,0,1748364431,13844.29618718,120.16856297999766,52996.317802800004 2025-05-27,16:47:13.000,147,11098461,127965,0,1748364432,13844.1749336,120.20380863000173,52996.28286720001 2025-05-27,16:47:14.000,147,11098394,128325,0,1748364433,13844.100834189994,120.30249645000004,52996.2479316 2025-05-27,16:47:15.000,147,11098408,128205,0,1748364434,13843.986316919989,120.35888949000218,52996.28286720001 2025-05-27,16:47:16.000,147,11098438,128205,0,1748364435,13843.945899059989,120.35184036000283,52996.19902176 2025-05-27,16:47:17.000,147,11098442,128245,0,1748364436,13843.871799649998,120.38003688000026,52996.19203464001 2025-05-27,16:47:18.000,147,11098384,128245,0,1748364437,13843.777491309993,120.39413513999898,52996.12915056 2025-05-27,16:47:19.000,147,11098397,127805,0,1748364438,13843.743809760002,120.521019480002,52996.08722784 2025-05-27,16:47:20.000,147,11098420,127885,0,1748364439,13843.696655589993,120.64790381999774,52996.038318 2025-05-27,16:47:21.000,147,11098482,128165,0,1748364440,13843.696655589993,120.83823033000226,52996.06626648 2025-05-27,16:47:22.000,147,11098456,127885,0,1748364441,13843.716864519993,121.01445858000079,52996.04530512001 2025-05-27,16:47:23.000,147,11098389,128165,0,1748364442,13843.723600830002,121.18363769999996,52996.003382400006 2025-05-27,16:47:24.000,147,11098432,127965,0,1748364443,13843.790963929998,121.31052204000298,52995.94049832 2025-05-27,16:47:25.000,147,11098423,128165,0,1748364444,13843.824645479988,121.33166943000106,52995.982421040004 2025-05-27,16:47:26.000,147,11098407,128085,0,1748364445,13843.871799649998,121.3598659499985,52995.9684468 2025-05-27,16:47:27.000,147,11098453,128125,0,1748364446,13843.905481199989,121.27527638999891,52996.02434376001 2025-05-27,16:47:28.000,147,11098476,128405,0,1748364447,13843.898744889993,121.19068682999932,52995.97543392001 2025-05-27,16:47:29.000,147,11098473,128125,0,1748364448,13843.824645479988,121.07085162000294,52995.90556272001 2025-05-27,16:47:30.000,147,11098500,127445,0,1748364449,13843.770754999998,120.97216380000464,52995.94049832 2025-05-27,16:47:31.000,147,11098485,127605,0,1748364450,13843.561929390002,120.87347597999906,52995.94049832 2025-05-27,16:47:32.000,147,11098476,128045,0,1748364451,13843.406994259996,120.79593554999883,52995.87761424001 2025-05-27,16:47:33.000,147,11098407,127725,0,1748364452,13843.27900437,120.81708294000418,52995.90556272001 2025-05-27,16:47:34.000,147,11098439,127525,0,1748364453,13843.09038768999,120.81708294000418,52995.85665288001 2025-05-27,16:47:35.000,147,11098429,127845,0,1748364454,13842.834407909999,120.80298467999819,52995.7937688 2025-05-27,16:47:36.000,147,11098435,127805,0,1748364455,13842.591900749998,120.8664268499997,52995.786781680006 2025-05-27,16:47:37.000,147,11098434,127485,0,1748364456,13842.295503109992,120.89462337000441,52995.74485896 2025-05-27,16:47:38.000,147,11098418,127725,0,1748364457,13841.925006059995,120.965114669998,52995.73088472 2025-05-27,16:47:39.000,147,11098439,127525,0,1748364458,13841.662289969994,121.12724465999781,52995.70293624 2025-05-27,16:47:40.000,147,11098442,127765,0,1748364459,13841.305265540002,121.26117813000019,52995.64005216001 2025-05-27,16:47:41.000,147,11098452,127445,0,1748364460,13841.096439929992,121.40920986000128,52995.5841552 2025-05-27,16:47:42.000,147,11098451,127725,0,1748364461,13840.914559559991,121.5360942000043,52995.52127112001 2025-05-27,16:47:43.000,147,11098379,127485,0,1748364462,13840.826987529996,121.67707679999876,52995.514284 2025-05-27,16:47:44.000,147,11098396,127685,0,1748364463,13840.806778599996,121.76166635999834,52995.48633552 2025-05-27,16:47:45.000,147,11098429,127525,0,1748364464,13840.80004229,121.71232245000283,52995.49332264001 2025-05-27,16:47:46.000,147,11098457,127565,0,1748364465,13840.77309704999,121.62068376000389,52995.42345144001 2025-05-27,16:47:47.000,147,11098409,127565,0,1748364466,13840.766360739995,121.47970116000215,52995.38851584 2025-05-27,16:47:48.000,147,11098473,127485,0,1748364467,13840.71920657,121.30347291000362,52995.35358024001 2025-05-27,16:47:49.000,147,11098423,127245,0,1748364468,13840.57100774999,121.0779007500023,52995.34659312 2025-05-27,16:47:50.000,147,11098411,127885,0,1748364469,13840.42954523999,120.91577076000249,52995.35358024001 2025-05-27,16:47:51.000,147,11098423,127645,0,1748364470,13840.301555349994,120.67610034000245,52995.34659312 2025-05-27,16:47:52.000,147,11098430,127645,0,1748364471,13840.038839259993,120.45052818000113,52995.311657520004 2025-05-27,16:47:53.000,147,11098417,127565,0,1748364472,13839.70202376,120.521019480002,52995.332618880006 2025-05-27,16:47:54.000,147,11098425,127645,0,1748364473,13839.4595166,120.4082333999977,52995.35358024001 2025-05-27,16:47:55.000,147,11098444,127765,0,1748364474,13839.19006419999,120.18266124000365,52995.19287648 2025-05-27,16:47:56.000,147,11098430,127845,0,1748364475,13838.947557039988,120.04872777000128,52995.17191512 2025-05-27,16:47:57.000,147,11098390,127645,0,1748364476,13838.691577259997,120.04167864000192,52995.164928000006 2025-05-27,16:47:58.000,147,11098420,127485,0,1748364477,13838.449070099996,120.00643298999785,52995.15794088001 2025-05-27,16:47:59.000,147,11098425,127925,0,1748364478,13838.19982663,119.99938385999849,52995.10903104001 2025-05-27,16:48:00.000,147,11098425,128125,0,1748364479,13837.930374229989,119.96413821000169,52995.0251856 2025-05-27,16:48:01.000,147,11098415,128285,0,1748364480,13837.687867070003,119.97118734000105,52994.93435304 2025-05-27,16:48:02.000,147,11098444,128285,0,1748364481,13837.458832529992,119.95708908000233,52994.93435304 2025-05-27,16:48:03.000,147,11098441,128245,0,1748364482,13837.19611643999,120.11921907000215,52994.82255912001 2025-05-27,16:48:04.000,147,11098421,128045,0,1748364483,13837.068126549995,120.1262682000015,52994.7457008 2025-05-27,16:48:05.000,147,11098369,128285,0,1748364484,13836.98055452,120.20380863000173,52994.780636400006 2025-05-27,16:48:06.000,147,11098383,128125,0,1748364485,13836.91319141999,120.18266124000365,52994.64788112 2025-05-27,16:48:07.000,147,11098391,128205,0,1748364486,13836.866037249994,120.10512081000343,52994.640894000004 2025-05-27,16:48:08.000,147,11098418,128045,0,1748364487,13836.764992599994,120.06987515999936,52994.56403568001 2025-05-27,16:48:09.000,147,11098389,128125,0,1748364488,13836.690893189989,119.99938385999849,52994.55704856 2025-05-27,16:48:10.000,147,11098450,128205,0,1748364489,13836.583112229993,119.95708908000233,52994.52211296 2025-05-27,16:48:11.000,147,11098397,128005,0,1748364490,13836.387759240002,119.89364691000083,52994.4312804 2025-05-27,16:48:12.000,147,11098444,128165,0,1748364491,13836.165461010001,119.77381170000444,52994.375383440005 2025-05-27,16:48:13.000,147,11098466,128285,0,1748364492,13836.017262189991,119.66102562000015,52994.424293280004 2025-05-27,16:48:14.000,147,11098394,128205,0,1748364493,13835.88253599,119.5341412800044,52994.34044784 2025-05-27,16:48:15.000,147,11098386,127885,0,1748364494,13835.75454609999,119.42840432999947,52994.24961528001 2025-05-27,16:48:16.000,147,11098438,128005,0,1748364495,13835.70065562,119.28037259999837,52994.1867312 2025-05-27,16:48:17.000,147,11098447,128005,0,1748364496,13835.72086455,119.15348826000263,52994.20070544001 2025-05-27,16:48:18.000,147,11098376,128325,0,1748364497,13835.71412823999,119.11824260999856,52994.137821360004 2025-05-27,16:48:19.000,147,11098401,127965,0,1748364498,13835.808436579995,119.0477513099977,52994.088911520004 2025-05-27,16:48:20.000,147,11098410,128125,0,1748364499,13835.83538181999,118.97021088000474,52994.088911520004 2025-05-27,16:48:21.000,147,11098413,128165,0,1748364500,13835.788227649995,118.89267045000452,52994.040001680005 2025-05-27,16:48:22.000,147,11098420,127925,0,1748364501,13835.76128241,118.81513002000429,52993.99807896 2025-05-27,16:48:23.000,147,11098464,127965,0,1748364502,13835.67371037999,118.7305404600047,52993.942182000006 2025-05-27,16:48:24.000,147,11098388,127845,0,1748364503,13835.63329251999,118.74463872000342,52994.01205320001 2025-05-27,16:48:25.000,147,11098413,128165,0,1748364504,13835.538984179999,118.77988437000022,52993.91423352001 2025-05-27,16:48:26.000,147,11098380,128045,0,1748364505,13835.431203219989,118.8010317599983,52993.92820776 2025-05-27,16:48:27.000,147,11098419,127725,0,1748364506,13835.289740709988,118.82922828000301,52993.85833656 2025-05-27,16:48:28.000,147,11098411,128125,0,1748364507,13835.141541889992,118.82217915000365,52993.8373752 2025-05-27,16:48:29.000,147,11098431,127805,0,1748364508,13834.993343069997,118.77988437000022,52993.823400960006 2025-05-27,16:48:30.000,147,11098402,128245,0,1748364509,13834.76430853,118.78693349999958,52993.74654264001 2025-05-27,16:48:31.000,147,11098380,128005,0,1748364510,13834.58242816,118.8010317599983,52993.67667144001 2025-05-27,16:48:32.000,147,11098423,127485,0,1748364511,13834.39381147999,118.80808088999765,52993.62776160001 2025-05-27,16:48:33.000,147,11098373,128125,0,1748364512,13834.211931109989,118.79398262999894,52993.62776160001 2025-05-27,16:48:34.000,147,11098453,127645,0,1748364513,13834.036787049998,118.72349132999807,52993.54391616 2025-05-27,16:48:35.000,147,11098405,127805,0,1748364514,13833.854906679997,118.7305404600047,52993.54391616 2025-05-27,16:48:36.000,147,11098423,127845,0,1748364515,13833.753862029997,118.61070525000105,52993.51596768 2025-05-27,16:48:37.000,147,11098429,127885,0,1748364516,13833.666290000001,118.48382090999803,52993.49500632 2025-05-27,16:48:38.000,147,11098356,127765,0,1748364517,13833.592190589996,118.34283831000357,52993.418148000004 2025-05-27,16:48:39.000,147,11098420,127645,0,1748364518,13833.55850903999,118.14546266999969,52993.36225104001 2025-05-27,16:48:40.000,147,11098396,127925,0,1748364519,13833.43725545999,118.01857833000395,52993.3482768 2025-05-27,16:48:41.000,147,11098410,127685,0,1748364520,13833.34294712,117.82120269000006,52993.250457120004 2025-05-27,16:48:42.000,147,11098461,127925,0,1748364521,13833.19474829999,117.7507113899992,52993.2085344 2025-05-27,16:48:43.000,147,11098458,127885,0,1748364522,13832.979186379998,117.8141535600007,52993.16661168 2025-05-27,16:48:44.000,147,11098400,127805,0,1748364523,13832.783833389993,117.82825181999942,52993.1386632 2025-05-27,16:48:45.000,147,11098364,127605,0,1748364524,13832.588480400002,118.00448006999795,52993.08975336 2025-05-27,16:48:46.000,147,11098413,128165,0,1748364525,13832.399863719991,118.18775745000312,52993.07577912001 2025-05-27,16:48:47.000,147,11098461,128005,0,1748364526,13832.21798334999,118.42742787000316,52992.963985200004 2025-05-27,16:48:48.000,147,11098397,128205,0,1748364527,13832.01589404999,118.67414742000256,52992.95699808001 2025-05-27,16:48:49.000,147,11098455,127925,0,1748364528,13831.827277369994,118.9772600100041,52992.90808824001 2025-05-27,16:48:50.000,147,11098382,127525,0,1748364529,13831.652133309988,119.2239795600035,52992.88712688001 2025-05-27,16:48:51.000,147,11098385,127245,0,1748364530,13831.456780319997,119.49184650000097,52992.88712688001 2025-05-27,16:48:52.000,147,11098415,127685,0,1748364531,13831.315317809996,119.74561517999973,52992.817255680005 2025-05-27,16:48:53.000,147,11098378,128045,0,1748364532,13831.227745780001,119.95708908000233,52992.7543716 2025-05-27,16:48:54.000,147,11098405,127485,0,1748364533,13831.247954710001,120.21790689000045,52992.70546176 2025-05-27,16:48:55.000,147,11098421,127645,0,1748364534,13831.241218399991,120.38708600999962,52992.6845004 2025-05-27,16:48:56.000,147,11098428,127685,0,1748364535,13831.396153529997,120.38708600999962,52992.6146292 2025-05-27,16:48:57.000,147,11098443,127765,0,1748364536,13831.645396999993,120.1615138499983,52992.49584816 2025-05-27,16:48:58.000,147,11098417,127845,0,1748364537,13831.800332129998,120.33069297000475,52992.5098224 2025-05-27,16:48:59.000,147,11098409,127445,0,1748364538,13831.93505832999,120.38003688000026,52992.45392544001 2025-05-27,16:49:00.000,147,11098365,127765,0,1748364539,13832.13714762999,120.38003688000026,52992.42597696001 2025-05-27,16:49:01.000,147,11098365,127525,0,1748364540,13832.25840120999,120.39413513999898,52992.44693832 2025-05-27,16:49:02.000,147,11098378,127565,0,1748364541,13832.372918479996,120.34479123000347,52992.34213152 2025-05-27,16:49:03.000,147,11098428,127485,0,1748364542,13832.473963129996,120.33069297000475,52992.41898984 2025-05-27,16:49:04.000,147,11098362,127885,0,1748364543,13832.575007779997,120.31659470999875,52992.39802848 2025-05-27,16:49:05.000,147,11098442,127725,0,1748364544,13832.628898260002,120.35888949000218,52992.40501560001 2025-05-27,16:49:06.000,147,11098455,127605,0,1748364545,13832.649107190002,120.3729877500009,52992.35610576001 2025-05-27,16:49:07.000,147,11098352,127645,0,1748364546,13832.635634569997,120.51397035000264,52992.41898984 2025-05-27,16:49:08.000,147,11098411,127805,0,1748364547,13832.541326229992,120.63380555999902,52992.363092880005 2025-05-27,16:49:09.000,147,11098435,127605,0,1748364548,13832.372918479996,120.7677390300014,52992.377067119996 2025-05-27,16:49:10.000,147,11098411,127765,0,1748364549,13832.271873829995,120.979212930004,52992.40501560001 2025-05-27,16:49:11.000,147,11098382,127605,0,1748364550,13832.03610297999,121.25412900000083,52992.412002720004 2025-05-27,16:49:12.000,147,11098461,127605,0,1748364551,13831.881167849999,121.43740637999872,52992.37008 2025-05-27,16:49:13.000,147,11098479,127365,0,1748364552,13831.867695229994,121.72642071000155,52992.32815728 2025-05-27,16:49:14.000,147,11098393,127725,0,1748364553,13831.941794639999,121.9801893900003,52992.27924744 2025-05-27,16:49:15.000,147,11098393,127605,0,1748364554,13832.130411319995,122.24100719999842,52992.32117016 2025-05-27,16:49:16.000,147,11098396,127445,0,1748364555,13832.36618217,122.44543197000166,52992.30719592001 2025-05-27,16:49:17.000,147,11098444,127805,0,1748364556,13832.682788739992,122.60051283000212,52992.34911864 2025-05-27,16:49:18.000,147,11098455,127685,0,1748364557,13832.999395309998,122.6851023900017,52992.377067119996 2025-05-27,16:49:19.000,147,11098384,127645,0,1748364558,13833.25537508999,122.74149543000385,52992.38405424001 2025-05-27,16:49:20.000,147,11098371,127685,0,1748364559,13833.52482749,122.74149543000385,52992.40501560001 2025-05-27,16:49:21.000,147,11098443,127765,0,1748364560,13833.740389409992,122.77674108000065,52992.46091256 2025-05-27,16:49:22.000,147,11098397,127805,0,1748364561,13833.888588230002,122.70624977999978,52992.432964080006 2025-05-27,16:49:23.000,147,11098398,127965,0,1748364562,13833.929006090002,122.64280760999827,52992.46091256 2025-05-27,16:49:24.000,147,11098412,127885,0,1748364563,13833.929006090002,122.55116891999933,52992.51680952 2025-05-27,16:49:25.000,147,11098437,128285,0,1748364564,13833.854906679997,122.50182501000381,52992.57270648001 2025-05-27,16:49:26.000,147,11098444,127845,0,1748364565,13833.753862029997,122.46657935999974,52992.63559056 2025-05-27,16:49:27.000,147,11098380,128005,0,1748364566,13833.53830010999,122.4736284899991,52992.64257768001 2025-05-27,16:49:28.000,147,11098412,128205,0,1748364567,13833.2621114,122.50887414000317,52992.6146292 2025-05-27,16:49:29.000,147,11098439,127805,0,1748364568,13833.100439959999,122.63575847999891,52992.628603440004 2025-05-27,16:49:30.000,147,11098395,127965,0,1748364569,13832.911823279988,122.79083933999937,52992.64257768001 2025-05-27,16:49:31.000,147,11098407,127885,0,1748364570,13832.756888149997,122.93887107000046,52992.65655192 2025-05-27,16:49:32.000,147,11098433,128165,0,1748364571,13832.628898260002,123.1432958400037,52992.64257768001 2025-05-27,16:49:33.000,147,11098371,127685,0,1748364572,13832.561535159992,123.36181886999839,52992.64257768001 2025-05-27,16:49:34.000,147,11098352,127605,0,1748364573,13832.521117299992,123.62263668000378,52992.66353904 2025-05-27,16:49:35.000,147,11098397,127965,0,1748364574,13832.615425639997,123.85525797000446,52992.67751328 2025-05-27,16:49:36.000,147,11098403,127805,0,1748364575,13832.716470289997,124.04558448000171,52992.63559056 2025-05-27,16:49:37.000,147,11098383,128005,0,1748364576,13832.857932799998,124.20066534000216,52992.6146292 2025-05-27,16:49:38.000,147,11098407,128045,0,1748364577,13832.999395309998,124.49672880000435,52992.67751328 2025-05-27,16:49:39.000,147,11098440,127685,0,1748364578,13833.188011989994,124.48263053999835,52992.63559056 2025-05-27,16:49:40.000,147,11098382,127925,0,1748364579,13833.329474499995,124.58131836000393,52992.67751328 2025-05-27,16:49:41.000,147,11098432,127845,0,1748364580,13833.49788224999,124.6518096600048,52992.70546176 2025-05-27,16:49:42.000,147,11098432,128085,0,1748364581,13833.652817379996,124.76459574000182,52992.74039736001 2025-05-27,16:49:43.000,147,11098457,127805,0,1748364582,13833.747125720001,124.94787311999971,52992.84520416 2025-05-27,16:49:44.000,147,11098415,128245,0,1748364583,13833.780807269992,125.21574006000446,52992.936036720006 2025-05-27,16:49:45.000,147,11098348,128045,0,1748364584,13833.895324539997,125.12410136999824,52992.85917840001 2025-05-27,16:49:46.000,147,11098458,128285,0,1748364585,13833.902060849992,125.30032962000405,52992.85917840001 2025-05-27,16:49:47.000,147,11098398,128285,0,1748364586,13833.895324539997,125.33557527000085,52992.90808824001 2025-05-27,16:49:48.000,147,11098380,128245,0,1748364587,13833.922269779992,125.47655787000258,52992.95699808001 2025-05-27,16:49:49.000,147,11098394,128165,0,1748364588,13833.787543580002,126.08983217999776,52993.09674048001 2025-05-27,16:49:50.000,147,11098408,128045,0,1748364589,13833.841434059992,126.18852000000334,52993.07577912001 2025-05-27,16:49:51.000,147,11098463,128045,0,1748364590,13833.868379300002,126.3929447699993,52993.17359880001 2025-05-27,16:49:52.000,147,11098425,127885,0,1748364591,13833.969423950002,126.61851693000062,52993.21552152 2025-05-27,16:49:53.000,147,11098384,128205,0,1748364592,13834.063732289993,126.73130300999765,52993.2085344 2025-05-27,16:49:54.000,147,11098451,128005,0,1748364593,13834.178249559998,126.80179430999851,52993.250457120004 2025-05-27,16:49:55.000,147,11098400,128085,0,1748364594,13834.272557899989,126.83703996000258,52993.26443136001 2025-05-27,16:49:56.000,147,11098369,128205,0,1748364595,13834.46117458,126.82294170000387,52993.271418480006 2025-05-27,16:49:57.000,147,11098377,128245,0,1748364596,13834.568955539995,126.89343300000473,52993.37622528 2025-05-27,16:49:58.000,147,11098439,128205,0,1748364597,13834.64305495,126.9004821300041,52993.41116088001 2025-05-27,16:49:59.000,147,11098397,128245,0,1748364598,13834.7440996,126.9004821300041,52993.5229548 2025-05-27,16:50:00.000,147,11098393,128125,0,1748364599,13834.791253769996,126.93572778000089,52993.592826 2025-05-27,16:50:01.000,147,11098416,128165,0,1748364600,13834.831671629996,127.02031734000047,52993.61378736 2025-05-27,16:50:02.000,147,11098405,128045,0,1748364601,13834.831671629996,127.16129994000221,52993.64173584 2025-05-27,16:50:03.000,147,11098401,128005,0,1748364602,13834.791253769996,127.39392123000289,52993.655710080006 2025-05-27,16:50:04.000,147,11098377,127485,0,1748364603,13834.670000189995,127.6899846899978,52993.71160704 2025-05-27,16:50:05.000,147,11098378,127605,0,1748364604,13834.55548291999,128.07063770999957,52993.7325684 2025-05-27,16:50:06.000,147,11098390,127925,0,1748364605,13834.467910889995,128.40899594999792,52993.774491120006 2025-05-27,16:50:07.000,147,11098433,127845,0,1748364606,13834.346657309994,128.71210853999946,52993.774491120006 2025-05-27,16:50:08.000,147,11098413,127805,0,1748364607,13834.232140039989,129.10685981999995,52993.76750400001 2025-05-27,16:50:09.000,147,11098377,127765,0,1748364608,13834.171513249988,129.43816892999894,52993.753529760004 2025-05-27,16:50:10.000,147,11098403,127805,0,1748364609,13834.056995979998,129.8399693399988,52993.76750400001 2025-05-27,16:50:11.000,147,11098418,127845,0,1748364610,13833.996369189997,130.1642293199984,52993.85134944 2025-05-27,16:50:12.000,147,11098401,127765,0,1748364611,13833.929006090002,130.49553843000467,52993.84436232001 2025-05-27,16:50:13.000,147,11098445,127925,0,1748364612,13833.955951329997,130.84799493000173,52993.802439600004 2025-05-27,16:50:14.000,147,11098430,127765,0,1748364613,13834.016578119998,131.01012492000154,52993.823400960006 2025-05-27,16:50:15.000,147,11098417,127685,0,1748364614,13834.238876349998,131.17930404000072,52993.872310800005 2025-05-27,16:50:16.000,147,11098459,127925,0,1748364615,13834.629582329995,131.24274621000222,52993.86532368001 2025-05-27,16:50:17.000,147,11098389,127765,0,1748364616,13835.033760929997,131.17930404000072,52993.90025928 2025-05-27,16:50:18.000,147,11098504,127525,0,1748364617,13835.471621079989,131.09471448000113,52993.99807896 2025-05-27,16:50:19.000,147,11098415,127565,0,1748364618,13835.93642646999,130.97487927000475,52994.040001680005 2025-05-27,16:50:20.000,147,11098463,127565,0,1748364619,13836.340605069992,130.76340537000215,52994.02602744 2025-05-27,16:50:21.000,147,11098465,127605,0,1748364620,13836.643739019994,130.6224227700004,52994.12384712 2025-05-27,16:50:22.000,147,11098408,127805,0,1748364621,13836.886246179994,130.44619452000188,52994.14480848 2025-05-27,16:50:23.000,147,11098425,127405,0,1748364622,13837.007499759995,130.29111366000143,52994.24961528001 2025-05-27,16:50:24.000,147,11098426,127685,0,1748364623,13837.088335479995,130.15718018999905,52994.24961528001 2025-05-27,16:50:25.000,147,11098416,127645,0,1748364624,13837.1018081,130.0655415000001,52994.375383440005 2025-05-27,16:50:26.000,147,11098431,127685,0,1748364625,13837.04118131,130.03734498000267,52994.424293280004 2025-05-27,16:50:27.000,147,11098397,127765,0,1748364626,13836.95360927999,130.0020993299986,52994.473203120004 2025-05-27,16:50:28.000,147,11098409,127645,0,1748364627,13836.906455109995,130.07963975999883,52994.51512584001 2025-05-27,16:50:29.000,147,11098395,127525,0,1748364628,13836.825619389994,130.19947497000248,52994.52211296 2025-05-27,16:50:30.000,147,11098415,127485,0,1748364629,13836.738047359999,130.35455583000294,52994.591984160004 2025-05-27,16:50:31.000,147,11098385,127805,0,1748364630,13836.697629499999,130.5237349500021,52994.68980384 2025-05-27,16:50:32.000,147,11098412,127925,0,1748364631,13836.650475329989,130.79865101999894,52994.710765200005 2025-05-27,16:50:33.000,147,11098434,128125,0,1748364632,13836.596584849998,131.03832143999898,52994.710765200005 2025-05-27,16:50:34.000,147,11098453,127805,0,1748364633,13836.569639609988,131.32028664000245,52994.73871368 2025-05-27,16:50:35.000,147,11098389,128005,0,1748364634,13836.616793779998,131.68684139999823,52994.78762352 2025-05-27,16:50:36.000,147,11098424,127965,0,1748364635,13836.657211639998,132.05339616000128,52994.87146896001 2025-05-27,16:50:37.000,147,11098414,128005,0,1748364636,13836.798674149999,132.39175439999963,52994.93435304 2025-05-27,16:50:38.000,147,11098429,128165,0,1748364637,13836.967081899995,132.7089652499999,52994.9553144 2025-05-27,16:50:39.000,147,11098403,127965,0,1748364638,13837.15569857999,132.97683219000464,52994.99025000001 2025-05-27,16:50:40.000,147,11098388,127765,0,1748364639,13837.445359910002,133.20945347999805,52995.01819848001 2025-05-27,16:50:41.000,147,11098469,127805,0,1748364640,13837.674394449998,133.38568173000385,52995.10903104001 2025-05-27,16:50:42.000,147,11098439,127965,0,1748364641,13837.977528399999,133.5266643299983,52995.18588936001 2025-05-27,16:50:43.000,147,11098415,128165,0,1748364642,13838.25371710999,133.56895911000174,52995.20685072001 2025-05-27,16:50:44.000,147,11098430,128005,0,1748364643,13838.597268919992,133.64649954000197,52995.283709040006 2025-05-27,16:50:45.000,147,11098432,127925,0,1748364644,13838.927348109988,133.61830302000453,52995.34659312 2025-05-27,16:50:46.000,147,11098453,128125,0,1748364645,13839.29110884999,133.58305737000046,52995.39550296 2025-05-27,16:50:47.000,147,11098371,127845,0,1748364646,13839.708760069996,133.3292886900017,52995.430438560004 2025-05-27,16:50:48.000,147,11098392,128165,0,1748364647,13840.119674979993,132.99093045000336,52995.39550296 2025-05-27,16:50:49.000,147,11098447,127645,0,1748364648,13840.341973209994,132.89224262999778,52995.47236128001 2025-05-27,16:50:50.000,147,11098425,127165,0,1748364649,13840.46996309999,132.79355480999948,52995.56319384 2025-05-27,16:50:51.000,147,11098409,127805,0,1748364650,13840.584480369995,132.75126003000332,52995.68896200001 2025-05-27,16:50:52.000,147,11098449,128085,0,1748364651,13840.456490479999,133.27289564999955,52995.85665288001 2025-05-27,16:50:53.000,147,11098386,127805,0,1748364652,13840.51711727,133.46322216000408,52996.01735664 2025-05-27,16:50:54.000,147,11098436,127885,0,1748364653,13840.624898229995,133.69584345000476,52996.01735664 2025-05-27,16:50:55.000,147,11098364,127725,0,1748364654,13840.67205239999,133.85797344000457,52996.08722784 2025-05-27,16:50:56.000,147,11098396,128005,0,1748364655,13840.69899764,134.04829995000182,52996.12915056 2025-05-27,16:50:57.000,147,11098417,127885,0,1748364656,13840.685525019995,134.17518429000484,52996.22697024 2025-05-27,16:50:58.000,147,11098440,127965,0,1748364657,13840.69226132999,134.33731428000465,52996.28286720001 2025-05-27,16:50:59.000,147,11098403,127805,0,1748364658,13840.665316089995,134.4782968799991,52996.38068688001 2025-05-27,16:51:00.000,147,11098385,127525,0,1748364659,13840.685525019995,134.64747599999828,52996.40863536001 2025-05-27,16:51:01.000,147,11098376,127845,0,1748364660,13840.67205239999,134.79550772999937,52996.4226096 2025-05-27,16:51:02.000,147,11098372,127645,0,1748364661,13840.75288811999,134.95058858999982,52996.47850656001 2025-05-27,16:51:03.000,147,11098435,127565,0,1748364662,13840.84046015,135.11271857999964,52996.555364880005 2025-05-27,16:51:04.000,147,11098406,127845,0,1748364663,13841.022340520001,135.2325537900033,52996.674145920006 2025-05-27,16:51:05.000,147,11098368,127845,0,1748364664,13841.298529229993,135.30304509000416,52996.674145920006 2025-05-27,16:51:06.000,147,11098427,127965,0,1748364665,13841.621872109994,135.2818976999988,52996.73703 2025-05-27,16:51:07.000,147,11098395,127805,0,1748364666,13841.91153343999,135.21140639999794,52996.792926960006 2025-05-27,16:51:08.000,147,11098426,127885,0,1748364667,13842.221403700001,135.09157119000156,52996.82786256 2025-05-27,16:51:09.000,147,11098424,127885,0,1748364668,13842.443701930002,134.90829381000367,52996.89773376 2025-05-27,16:51:10.000,147,11098452,127405,0,1748364669,13842.625582299988,134.69681991000107,52997.04446328 2025-05-27,16:51:11.000,147,11098392,127325,0,1748364670,13842.820935289994,134.5910829600034,52997.107347360004 2025-05-27,16:51:12.000,147,11098443,127485,0,1748364671,13842.88829838999,134.43600210000295,52997.19817992001 2025-05-27,16:51:13.000,147,11098395,127485,0,1748364672,13842.98934303999,134.33731428000465,52997.261064 2025-05-27,16:51:14.000,147,11098422,127485,0,1748364673,13843.103860309995,134.2315773299997,52997.31696096001 2025-05-27,16:51:15.000,147,11098425,127685,0,1748364674,13843.13754186,134.1822334200042,52997.4008064 2025-05-27,16:51:16.000,147,11098439,127565,0,1748364675,13843.23185019999,134.1328895100014,52997.442729120005 2025-05-27,16:51:17.000,147,11098416,127925,0,1748364676,13843.21164126999,134.1328895100014,52997.51958744 2025-05-27,16:51:18.000,147,11098461,127885,0,1748364677,13843.21837758,134.1963316800029,52997.58945864 2025-05-27,16:51:19.000,147,11098433,127765,0,1748364678,13843.25879544,134.2315773299997,52997.68727832 2025-05-27,16:51:20.000,147,11098401,127405,0,1748364679,13843.225113889996,134.1963316800029,52997.729201040005 2025-05-27,16:51:21.000,147,11098390,127805,0,1748364680,13843.19816865,134.3161668899993,52997.75016240001 2025-05-27,16:51:22.000,147,11098403,127485,0,1748364681,13843.285740679996,134.45010036000167,52997.81304648 2025-05-27,16:51:23.000,147,11098373,128045,0,1748364682,13843.332894849991,134.53468992000126,52997.90387904 2025-05-27,16:51:24.000,147,11098374,127765,0,1748364683,13843.474357359992,134.61223035000148,52997.95977600001 2025-05-27,16:51:25.000,147,11098408,127885,0,1748364684,13843.615819869992,134.66157426000427,52998.00169872 2025-05-27,16:51:26.000,147,11098398,128005,0,1748364685,13843.770754999998,134.7109181699998,52998.04362144 2025-05-27,16:51:27.000,147,11098404,127765,0,1748364686,13843.932426439998,134.7109181699998,52998.10650552001 2025-05-27,16:51:28.000,147,11098433,127885,0,1748364687,13844.1749336,134.76026208000258,52998.14842824 2025-05-27,16:51:29.000,147,11098397,127685,0,1748364688,13844.444385999996,134.71796729999915,52998.232273680005 2025-05-27,16:51:30.000,147,11098433,127485,0,1748364689,13844.673420539992,134.66157426000427,52998.24624792 2025-05-27,16:51:31.000,147,11098418,128045,0,1748364690,13844.956345559993,134.5769847000047,52998.29515776001 2025-05-27,16:51:32.000,147,11098444,127765,0,1748364691,13845.252743199999,134.40780557999824,52998.38599032 2025-05-27,16:51:33.000,147,11098409,127485,0,1748364692,13845.57608608,134.2527247199978,52998.45586152 2025-05-27,16:51:34.000,147,11098459,127725,0,1748364693,13845.859011100001,134.12584038000205,52998.48381 2025-05-27,16:51:35.000,147,11098434,127525,0,1748364694,13846.141936120002,134.06239821000054,52998.59560392 2025-05-27,16:51:36.000,147,11098411,128125,0,1748364695,13846.357498039994,134.07649646999926,52998.63752664001 2025-05-27,16:51:37.000,147,11098378,127325,0,1748364696,13846.58653257999,134.06239821000054,52998.74932056 2025-05-27,16:51:38.000,147,11098419,128045,0,1748364697,13846.74820401999,134.04829995000182,52998.833166000004 2025-05-27,16:51:39.000,147,11098462,128125,0,1748364698,13846.862721289996,134.02715256000374,52998.89605008001 2025-05-27,16:51:40.000,147,11098352,127685,0,1748364699,13846.89640284,133.9848577800003,52998.93098568 2025-05-27,16:51:41.000,147,11098407,128005,0,1748364700,13847.044601659996,133.9355138700048,52999.02880536 2025-05-27,16:51:42.000,147,11098418,128045,0,1748364701,13847.159118930002,133.9355138700048,52999.070728080005 2025-05-27,16:51:43.000,147,11098409,127685,0,1748364702,13847.354471919993,133.9355138700048,52999.168547760004 2025-05-27,16:51:44.000,147,11098418,127805,0,1748364703,13847.630660629999,134.02010343000438,52999.21047048001 2025-05-27,16:51:45.000,147,11098410,128005,0,1748364704,13847.84622254999,134.07649646999926,52999.30829016001 2025-05-27,16:51:46.000,147,11098406,127965,0,1748364705,13848.06852077999,134.17518429000484,52999.406109840005 2025-05-27,16:51:47.000,147,11098442,128285,0,1748364706,13848.243664839996,134.1963316800029,52999.48296816 2025-05-27,16:51:48.000,147,11098395,127965,0,1748364707,13848.304291629996,134.16108602999884,52999.56681360001 2025-05-27,16:51:49.000,147,11098428,128005,0,1748364708,13848.324500559997,134.15403689999948,52999.64367192001 2025-05-27,16:51:50.000,147,11098438,127885,0,1748364709,13848.385127349997,134.09059472999797,52999.75546584 2025-05-27,16:51:51.000,147,11098451,128045,0,1748364710,13848.358182110002,134.04125082000246,52999.71354312001 2025-05-27,16:51:52.000,147,11098404,128125,0,1748364711,13848.398599970002,133.96371039000223,52999.80437568001 2025-05-27,16:51:53.000,147,11098433,128085,0,1748364712,13848.573744029993,133.94961213000352,52999.87424688 2025-05-27,16:51:54.000,147,11098425,127805,0,1748364713,13848.654579749993,133.8720717000033,52999.89520824 2025-05-27,16:51:55.000,147,11098438,128165,0,1748364714,13848.863405359989,133.84387517999858,52999.95110520001 2025-05-27,16:51:56.000,147,11098447,128125,0,1748364715,13849.08570358999,133.78043301000434,52999.93713096 2025-05-27,16:51:57.000,147,11098441,128325,0,1748364716,13849.348419679991,133.7381382300009,53000.04193776 2025-05-27,16:51:58.000,147,11098412,128085,0,1748364717,13849.597663150002,133.68174518999876,53000.11180896 2025-05-27,16:51:59.000,147,11098380,128125,0,1748364718,13849.793016139993,133.64649954000197,53000.195654400006 2025-05-27,16:52:00.000,147,11098410,127965,0,1748364719,13849.981632819989,133.6394504100026,53000.26552560001 2025-05-27,16:52:01.000,147,11098451,128165,0,1748364720,13850.12309532999,133.55486085000302,53000.30744832001 2025-05-27,16:52:02.000,147,11098439,128045,0,1748364721,13850.217403669994,133.44207476999873,53000.363345280006 2025-05-27,16:52:03.000,147,11098445,128085,0,1748364722,13850.33192094,133.3292886900017,53000.412255120005 2025-05-27,16:52:04.000,147,11098450,128325,0,1748364723,13850.399284039995,133.1812569600006,53000.4402036 2025-05-27,16:52:05.000,147,11098423,128245,0,1748364724,13850.48685606999,133.02617610000016,53000.56597176 2025-05-27,16:52:06.000,147,11098417,127805,0,1748364725,13850.641791199996,132.90634089000378,53000.60090736001 2025-05-27,16:52:07.000,147,11098445,127685,0,1748364726,13850.722626919996,132.76535829000204,53000.64283008001 2025-05-27,16:52:08.000,147,11098381,127645,0,1748364727,13850.742835849996,132.68076873000246,53000.71270128 2025-05-27,16:52:09.000,147,11098454,127365,0,1748364728,13850.769781089992,132.63142481999967,53000.85244368 2025-05-27,16:52:10.000,147,11098441,127805,0,1748364729,13850.803462639997,132.56798264999816,53000.845456560004 2025-05-27,16:52:11.000,147,11098396,127325,0,1748364730,13850.830407879992,132.54683526000008,53000.93628912001 2025-05-27,16:52:12.000,147,11098438,127685,0,1748364731,13850.837144190002,132.50454048000393,53001.00616032001 2025-05-27,16:52:13.000,147,11098416,127645,0,1748364732,13850.924716219997,132.51158961000328,53001.06205728 2025-05-27,16:52:14.000,147,11098377,127845,0,1748364733,13851.025760869998,132.49749135000457,53001.09699288 2025-05-27,16:52:15.000,147,11098439,127765,0,1748364734,13851.133541829993,132.44814744000178,53001.131928480005 2025-05-27,16:52:16.000,147,11098463,127485,0,1748364735,13851.275004339994,132.4129017899977,53001.18782544 2025-05-27,16:52:17.000,147,11098395,127845,0,1748364736,13851.42320315999,132.38470527000027,53001.25769664 2025-05-27,16:52:18.000,147,11098376,127605,0,1748364737,13851.55119305,132.28601745000196,53001.30660648 2025-05-27,16:52:19.000,147,11098429,127725,0,1748364738,13851.62529245999,132.14503485000023,53001.299619360005 2025-05-27,16:52:20.000,147,11098392,127845,0,1748364739,13851.66571031999,131.97585573000106,53001.37647768 2025-05-27,16:52:21.000,147,11098496,127765,0,1748364740,13851.658974009995,131.76438182999846,53001.39743904 2025-05-27,16:52:22.000,147,11098420,127725,0,1748364741,13851.69265556,131.63044836000336,53001.47429736 2025-05-27,16:52:23.000,147,11098447,127965,0,1748364742,13851.72633710999,131.58110445000057,53001.61403976 2025-05-27,16:52:24.000,147,11098388,127565,0,1748364743,13851.69265556,131.54585880000377,53001.635001120005 2025-05-27,16:52:25.000,147,11098388,127805,0,1748364744,13851.70612817999,131.48241663000226,53001.635001120005 2025-05-27,16:52:26.000,147,11098426,127725,0,1748364745,13851.658974009995,131.39077794000332,53001.65596248001 2025-05-27,16:52:27.000,147,11098384,127845,0,1748364746,13851.679182939995,131.29209011999774,53001.704872320006 2025-05-27,16:52:28.000,147,11098372,127845,0,1748364747,13851.69265556,131.15815665000264,53001.74679504001 2025-05-27,16:52:29.000,147,11098380,127805,0,1748364748,13851.679182939995,130.99602666000283,53001.73980792 2025-05-27,16:52:30.000,147,11098396,128285,0,1748364749,13851.719600799996,130.833896670003,53001.7677564 2025-05-27,16:52:31.000,147,11098438,128205,0,1748364750,13851.820645449996,130.66471755000384,53001.80967912 2025-05-27,16:52:32.000,147,11098390,128165,0,1748364751,13851.894744860001,130.49553843000467,53001.851601840004 2025-05-27,16:52:33.000,147,11098404,128245,0,1748364752,13852.022734749997,130.31931017999887,53001.90051168 2025-05-27,16:52:34.000,147,11098371,128125,0,1748364753,13852.083361539997,130.19242584000312,53001.89352456001 2025-05-27,16:52:35.000,147,11098415,128165,0,1748364754,13852.258505600003,130.12193454000226,53001.94942152 2025-05-27,16:52:36.000,147,11098433,128205,0,1748364755,13852.393231799993,130.0866888899982,53001.94942152 2025-05-27,16:52:37.000,147,11098394,128285,0,1748364756,13852.534694309994,130.10783628000354,53002.019292720004 2025-05-27,16:52:38.000,147,11098440,128005,0,1748364757,13852.66268419999,130.10783628000354,53002.06820256 2025-05-27,16:52:39.000,147,11098410,128165,0,1748364758,13852.76372884999,130.0514432400014,53002.12409952 2025-05-27,16:52:40.000,147,11098422,127965,0,1748364759,13852.89171874,130.04439411000203,53002.207944960006 2025-05-27,16:52:41.000,147,11098467,127645,0,1748364760,13852.9321366,130.03734498000267,53002.20095784001 2025-05-27,16:52:42.000,147,11098433,128325,0,1748364761,13852.938872909996,130.0161975900046,53002.27781616001 2025-05-27,16:52:43.000,147,11098445,128165,0,1748364762,13852.878246119995,129.99505019999924,53002.2219192 2025-05-27,16:52:44.000,147,11098491,128165,0,1748364763,13852.777201469995,130.02324672000395,53002.31275176 2025-05-27,16:52:45.000,147,11098457,128165,0,1748364764,13852.588584789999,130.09373802000482,53002.3616616 2025-05-27,16:52:46.000,147,11098437,128085,0,1748364765,13852.440385969989,130.24176974999864,53002.319738879996 2025-05-27,16:52:47.000,147,11098377,128325,0,1748364766,13852.251769289993,130.34045757000422,53002.305764640005 2025-05-27,16:52:48.000,147,11098412,128325,0,1748364767,13852.076625230002,130.49553843000467,53002.32672600001 2025-05-27,16:52:49.000,147,11098464,128085,0,1748364768,13851.901481169996,130.58012799000426,53002.41755856001 2025-05-27,16:52:50.000,147,11098426,128165,0,1748364769,13851.739809729996,130.54488234000019,53002.38262296 2025-05-27,16:52:51.000,147,11098438,128165,0,1748364770,13851.56466566999,130.48848929999804,53002.40358432 2025-05-27,16:52:52.000,147,11098391,128165,0,1748364771,13851.42993947,130.33340844000486,53002.38961008 2025-05-27,16:52:53.000,147,11098397,128125,0,1748364772,13851.328894819999,130.19947497000248,53002.34070024 2025-05-27,16:52:54.000,147,11098374,127885,0,1748364773,13851.275004339994,130.10078715000418,53002.34768736001 2025-05-27,16:52:55.000,147,11098387,128205,0,1748364774,13851.288476959999,130.00914845999796,53002.3616616 2025-05-27,16:52:56.000,147,11098422,128125,0,1748364775,13851.295213269994,129.95980455000245,53002.3616616 2025-05-27,16:52:57.000,147,11098459,128485,0,1748364776,13851.261531719989,129.88226412000222,53002.3616616 2025-05-27,16:52:58.000,147,11098409,127925,0,1748364777,13851.227850169998,129.91750976999901,53002.40358432 2025-05-27,16:52:59.000,147,11098428,127725,0,1748364778,13851.200904929989,129.91046063999966,53002.34070024 2025-05-27,16:53:00.000,147,11098399,127925,0,1748364779,13851.180695999989,129.9034115100003,53002.34768736001 2025-05-27,16:53:01.000,147,11098463,127845,0,1748364780,13851.261531719989,129.93160802999773,53002.32672600001 2025-05-27,16:53:02.000,147,11098451,127565,0,1748364781,13851.36257636999,130.02324672000395,53002.319738879996 2025-05-27,16:53:03.000,147,11098398,127805,0,1748364782,13851.46362101999,130.07963975999883,53002.32672600001 2025-05-27,16:53:04.000,147,11098404,127725,0,1748364783,13851.49056626,130.10783628000354,53002.28480328 2025-05-27,16:53:05.000,147,11098392,127765,0,1748364784,13851.34236743999,130.10078715000418,53002.319738879996 2025-05-27,16:53:06.000,147,11098394,127525,0,1748364785,13851.167223379998,130.0161975900046,53002.32672600001 2025-05-27,16:53:07.000,147,11098419,127845,0,1748364786,13850.891034669992,129.9527554200031,53002.33371312 2025-05-27,16:53:08.000,147,11098392,127845,0,1748364787,13850.608109649991,129.91750976999901,53002.31275176 2025-05-27,16:53:09.000,147,11098462,127565,0,1748364788,13850.36560248999,129.83292020999943,53002.26384192 2025-05-27,16:53:10.000,147,11098414,128005,0,1748364789,13850.18372211999,129.79062543000327,53002.28480328 2025-05-27,16:53:11.000,147,11098391,128045,0,1748364790,13850.075941159994,129.81177282000135,53002.23589344 2025-05-27,16:53:12.000,147,11098467,127565,0,1748364791,13850.042259609989,129.84701846999815,53002.152047999996 2025-05-27,16:53:13.000,147,11098401,127765,0,1748364792,13850.042259609989,129.84701846999815,53002.21493208 2025-05-27,16:53:14.000,147,11098469,127765,0,1748364793,13849.988369129998,129.86111673000414,53002.13108664001 2025-05-27,16:53:15.000,147,11098434,127765,0,1748364794,13849.988369129998,129.7060358700037,53002.1171124 2025-05-27,16:53:16.000,147,11098409,127645,0,1748364795,13849.927742339998,129.52275848999852,53002.06121544001 2025-05-27,16:53:17.000,147,11098424,127885,0,1748364796,13849.853642929993,129.35357936999935,53002.05422832 2025-05-27,16:53:18.000,147,11098401,128085,0,1748364797,13849.712180419992,129.23374416000297,53001.99833136 2025-05-27,16:53:19.000,147,11098432,128365,0,1748364798,13849.617872080002,129.14210547000403,53001.97737 2025-05-27,16:53:20.000,147,11098356,128165,0,1748364799,13849.496618500001,129.14915460000338,53001.96339576001 2025-05-27,16:53:21.000,147,11098398,128325,0,1748364800,13849.35515599,129.2125967700049,53001.83064048 2025-05-27,16:53:22.000,147,11098433,128125,0,1748364801,13849.26758395999,129.1984985099989,53001.80967912 2025-05-27,16:53:23.000,147,11098362,128245,0,1748364802,13849.18674823999,129.27603893999913,53001.802692000005 2025-05-27,16:53:24.000,147,11098422,128325,0,1748364803,13849.159802999995,129.31833372000256,53001.77474352001 2025-05-27,16:53:25.000,147,11098358,128285,0,1748364804,13849.04528572999,129.2619406800004,53001.72583368001 2025-05-27,16:53:26.000,147,11098425,128205,0,1748364805,13848.937504769994,129.2478424200017,53001.67692384001 2025-05-27,16:53:27.000,147,11098448,128005,0,1748364806,13848.742151779988,129.20554763999826,53001.64198824 2025-05-27,16:53:28.000,147,11098384,127845,0,1748364807,13848.519853550002,129.1139089499993,53001.66993672 2025-05-27,16:53:29.000,147,11098423,128205,0,1748364808,13848.263873769996,128.98702461000357,53001.64198824 2025-05-27,16:53:30.000,147,11098406,128085,0,1748364809,13848.061784469995,128.8037472299984,53001.5930784 2025-05-27,16:53:31.000,147,11098390,127965,0,1748364810,13847.812541,128.68391202000203,53001.537181440006 2025-05-27,16:53:32.000,147,11098452,128125,0,1748364811,13847.570033839998,128.49358551000478,53001.50224584 2025-05-27,16:53:33.000,147,11098389,128045,0,1748364812,13847.367944539998,128.38079943000048,53001.49525872 2025-05-27,16:53:34.000,147,11098441,127805,0,1748364813,13847.159118930002,128.27506248000282,53001.42538752 2025-05-27,16:53:35.000,147,11098395,127925,0,1748364814,13846.95702963,128.2116203100013,53001.39045192001 2025-05-27,16:53:36.000,147,11098426,128085,0,1748364815,13846.802094499995,128.16227639999852,53001.30660648 2025-05-27,16:53:37.000,147,11098470,128045,0,1748364816,13846.68757722999,128.07768683999893,53001.29263224001 2025-05-27,16:53:38.000,147,11098497,127565,0,1748364817,13846.54611471999,128.02129380000406,53001.16686408 2025-05-27,16:53:39.000,147,11098350,128005,0,1748364818,13846.532642099999,127.95080250000319,53001.15288984001 2025-05-27,16:53:40.000,147,11098383,127885,0,1748364819,13846.48548792999,127.90850771999976,53001.145902719996 2025-05-27,16:53:41.000,147,11098391,127685,0,1748364820,13846.411388519999,128.0142446700047,53001.17385120001 2025-05-27,16:53:42.000,147,11098398,128005,0,1748364821,13846.310343869998,127.93670424000447,53001.034108800006 2025-05-27,16:53:43.000,147,11098453,127325,0,1748364822,13846.061100400002,127.90850771999976,53000.99218608 2025-05-27,16:53:44.000,147,11098436,127565,0,1748364823,13845.683867039996,127.95785163000255,53000.964237600005 2025-05-27,16:53:45.000,147,11098385,127685,0,1748364824,13845.246006889989,127.97899902000063,53000.93628912001 2025-05-27,16:53:46.000,147,11098380,127445,0,1748364825,13844.787937809997,128.0494903200015,53000.85244368 2025-05-27,16:53:47.000,147,11098413,127285,0,1748364826,13844.37028658999,128.0494903200015,53000.81750808001 2025-05-27,16:53:48.000,147,11098442,127525,0,1748364827,13844.060416329994,128.0988342300043,53000.796546720005 2025-05-27,16:53:49.000,147,11098447,127405,0,1748364828,13843.797700239993,128.0988342300043,53000.677765680004 2025-05-27,16:53:50.000,147,11098438,127445,0,1748364829,13843.622556180002,128.15522726999916,53000.6148816 2025-05-27,16:53:51.000,147,11098375,127485,0,1748364830,13843.454148429992,128.27506248000282,53000.50308768001 2025-05-27,16:53:52.000,147,11098415,127245,0,1748364831,13843.305949609996,128.33850465000432,53000.41924224 2025-05-27,16:53:53.000,147,11098404,127645,0,1748364832,13843.184696029995,128.3596520400024,53000.35635816001 2025-05-27,16:53:54.000,147,11098400,127405,0,1748364833,13842.97587042,128.3948976899992,53000.26552560001 2025-05-27,16:53:55.000,147,11098374,127445,0,1748364834,13842.713154329998,128.37375030000112,53000.20264152 2025-05-27,16:53:56.000,147,11098435,127365,0,1748364835,13842.457174549992,128.36670117000176,53000.125783200005 2025-05-27,16:53:57.000,147,11098463,127405,0,1748364836,13842.282030490001,128.3103081299996,53000.02097640001 2025-05-27,16:53:58.000,147,11098428,127605,0,1748364837,13842.10015012,128.26801335000346,52999.958092320005 2025-05-27,16:53:59.000,147,11098419,127485,0,1748364838,13842.03952333,128.28211161000218,52999.909182480005 2025-05-27,16:54:00.000,147,11098378,127245,0,1748364839,13841.97889654,128.2609642200041,52999.85328552001 2025-05-27,16:54:01.000,147,11098456,127525,0,1748364840,13841.945214989995,128.2468659599981,52999.73450448001 2025-05-27,16:54:02.000,147,11098425,127405,0,1748364841,13841.884588199995,128.2609642200041,52999.65065904 2025-05-27,16:54:03.000,147,11098375,127565,0,1748364842,13841.77007092999,128.1975220500026,52999.59476208001 2025-05-27,16:54:04.000,147,11098453,127805,0,1748364843,13841.60839948999,128.112932490003,52999.503929520004 2025-05-27,16:54:05.000,147,11098383,127725,0,1748364844,13841.460200669993,128.09178509999765,52999.49694240001 2025-05-27,16:54:06.000,147,11098391,127845,0,1748364845,13841.359156019993,127.95080250000319,52999.41309696 2025-05-27,16:54:07.000,147,11098377,128085,0,1748364846,13841.237902439992,127.83096728999953,52999.406109840005 2025-05-27,16:54:08.000,147,11098398,127845,0,1748364847,13841.002131590001,127.73227947000123,52999.34322576 2025-05-27,16:54:09.000,147,11098445,127845,0,1748364848,13840.80004229,127.58424774000014,52999.2523932 2025-05-27,16:54:10.000,147,11098405,128165,0,1748364849,13840.564271439995,127.52080556999863,52999.189509120006 2025-05-27,16:54:11.000,147,11098422,128005,0,1748364850,13840.294819039998,127.47146166000311,52999.13361216001 2025-05-27,16:54:12.000,147,11098389,128005,0,1748364851,13839.971476159997,127.47146166000311,52999.05675384 2025-05-27,16:54:13.000,147,11098424,128085,0,1748364852,13839.769386859996,127.47851079000247,52998.98688264 2025-05-27,16:54:14.000,147,11098369,128085,0,1748364853,13839.55382493999,127.5560512200027,52998.86111448 2025-05-27,16:54:15.000,147,11098419,128085,0,1748364854,13839.344999329995,127.61244426000485,52998.81919176 2025-05-27,16:54:16.000,147,11098423,128285,0,1748364855,13839.243954679994,127.7040829500038,52998.7632948 2025-05-27,16:54:17.000,147,11098348,127845,0,1748364856,13839.035129069998,127.6899846899978,52998.686436480006 2025-05-27,16:54:18.000,147,11098394,128365,0,1748364857,13838.839776079993,127.6899846899978,52998.6235524 2025-05-27,16:54:19.000,147,11098420,127965,0,1748364858,13838.590532609996,127.64064078000229,52998.57464256 2025-05-27,16:54:20.000,147,11098417,128045,0,1748364859,13838.28066235,127.5912968699995,52998.50477136 2025-05-27,16:54:21.000,147,11098403,127885,0,1748364860,13838.11225459999,127.52785469999799,52998.46983576001 2025-05-27,16:54:22.000,147,11098422,128005,0,1748364861,13837.896692679999,127.49260905000119,52998.38599032 2025-05-27,16:54:23.000,147,11098435,128125,0,1748364862,13837.681130759993,127.4080194900016,52998.26720928 2025-05-27,16:54:24.000,147,11098434,128165,0,1748364863,13837.532931939997,127.32342993000202,52998.26720928 2025-05-27,16:54:25.000,147,11098394,128005,0,1748364864,13837.384733120001,127.23884037000244,52998.232273680005 2025-05-27,16:54:26.000,147,11098397,128125,0,1748364865,13837.229797989996,127.07671038000262,52998.162402480004 2025-05-27,16:54:27.000,147,11098433,128045,0,1748364866,13837.027708689995,127.02736646999983,52998.04362144 2025-05-27,16:54:28.000,147,11098411,128245,0,1748364867,13836.85930094,127.01326821000112,52998.03663432001 2025-05-27,16:54:29.000,147,11098427,128405,0,1748364868,13836.697629499999,127.09080864000134,52997.95278888 2025-05-27,16:54:30.000,147,11098437,127485,0,1748364869,13836.569639609988,127.20359471999836,52997.87593056 2025-05-27,16:54:31.000,147,11098385,127565,0,1748364870,13836.401231859993,127.33752819000074,52997.785098 2025-05-27,16:54:32.000,147,11098415,127645,0,1748364871,13836.320396139992,127.43621600999904,52997.70823968 2025-05-27,16:54:33.000,147,11098368,127885,0,1748364872,13836.246296730002,127.49260905000119,52997.6453556 2025-05-27,16:54:34.000,147,11098426,127845,0,1748364873,13836.266505660002,127.49965818000055,52997.60343288001 2025-05-27,16:54:35.000,147,11098360,127805,0,1748364874,13836.212615179997,127.49965818000055,52997.55452304001 2025-05-27,16:54:36.000,147,11098406,127845,0,1748364875,13836.253033039997,127.49260905000119,52997.53356168001 2025-05-27,16:54:37.000,147,11098406,127645,0,1748364876,13836.259769349992,127.47851079000247,52997.4706776 2025-05-27,16:54:38.000,147,11098423,128005,0,1748364877,13836.138515769991,127.5560512200027,52997.48465184001 2025-05-27,16:54:39.000,147,11098353,127725,0,1748364878,13835.997053259991,127.57014948000142,52997.491638960004 2025-05-27,16:54:40.000,147,11098439,128125,0,1748364879,13835.76128241,127.62654252000357,52997.44971624 2025-05-27,16:54:41.000,147,11098417,127725,0,1748364880,13835.532247869989,127.72523034000187,52997.37984504 2025-05-27,16:54:42.000,147,11098434,127765,0,1748364881,13835.269531780003,127.87326207000297,52997.344909440006 2025-05-27,16:54:43.000,147,11098372,127685,0,1748364882,13835.013551999997,127.98604814999999,52997.3309352 2025-05-27,16:54:44.000,147,11098423,127805,0,1748364883,13834.838407939991,128.13407988000108,52997.25407688 2025-05-27,16:54:45.000,147,11098390,127765,0,1748364884,13834.69694542999,128.28211161000218,52997.16324432 2025-05-27,16:54:46.000,147,11098407,127525,0,1748364885,13834.59590077999,128.4230942100039,52997.17023144001 2025-05-27,16:54:47.000,147,11098422,127605,0,1748364886,13834.46117458,128.57112593999773,52997.12132160001 2025-05-27,16:54:48.000,147,11098374,127765,0,1748364887,13834.259085279999,128.69096115000139,52997.10036024001 2025-05-27,16:54:49.000,147,11098415,127845,0,1748364888,13834.056995979998,128.81079635999777,52996.99555344 2025-05-27,16:54:50.000,147,11098398,127805,0,1748364889,13833.801016199992,128.9165333100027,52996.91869512 2025-05-27,16:54:51.000,147,11098440,127885,0,1748364890,13833.60566321,129.10685981999995,52996.88375952001 2025-05-27,16:54:52.000,147,11098415,127765,0,1748364891,13833.470937009995,129.29013719999784,52996.820875440004 2025-05-27,16:54:53.000,147,11098447,128165,0,1748364892,13833.34294712,129.4452180599983,52996.771965600004 2025-05-27,16:54:54.000,147,11098413,128165,0,1748364893,13833.289056639995,129.60029891999875,52996.69510728001 2025-05-27,16:54:55.000,147,11098411,127845,0,1748364894,13833.36315605,129.76242890999856,52996.66715880001 2025-05-27,16:54:56.000,147,11098406,127885,0,1748364895,13833.36315605,129.88931325000158,52996.61824896001 2025-05-27,16:54:57.000,147,11098384,128325,0,1748364896,13833.31600187999,130.02324672000395,52996.61126184 2025-05-27,16:54:58.000,147,11098429,128085,0,1748364897,13833.25537508999,130.25586801000463,52996.562352 2025-05-27,16:54:59.000,147,11098443,128445,0,1748364898,13833.181275679999,130.43209626000316,52996.58331336 2025-05-27,16:55:00.000,147,11098442,128005,0,1748364899,13833.11391257999,130.65061928999785,52996.51344216 2025-05-27,16:55:01.000,147,11098371,128405,0,1748364900,13833.093703649989,130.94668275000004,52996.46453232 2025-05-27,16:55:02.000,147,11098404,128325,0,1748364901,13833.100439959999,131.23569708000286,52996.39466112 2025-05-27,16:55:03.000,147,11098433,128205,0,1748364902,13833.080231029999,131.49651489000098,52996.38068688001 2025-05-27,16:55:04.000,147,11098357,128325,0,1748364903,13833.060022099999,131.73618531000102,52996.38068688001 2025-05-27,16:55:05.000,147,11098389,128325,0,1748364904,13833.026340549994,131.96175747000234,52996.41562248 2025-05-27,16:55:06.000,147,11098396,128205,0,1748364905,13832.864669109993,132.10978920000343,52996.34575128 2025-05-27,16:55:07.000,147,11098420,128365,0,1748364906,13832.608689330002,132.17323136999767,52996.35972552001 2025-05-27,16:55:08.000,147,11098381,128445,0,1748364907,13832.40660003,132.1661822399983,52996.28286720001 2025-05-27,16:55:09.000,147,11098359,128125,0,1748364908,13832.10346608,132.09569094000472,52996.27588008 2025-05-27,16:55:10.000,147,11098352,128125,0,1748364909,13831.807068439994,132.10274007000407,52996.24094448001 2025-05-27,16:55:11.000,147,11098370,127885,0,1748364910,13831.557824969997,132.08864180999808,52996.22697024 2025-05-27,16:55:12.000,147,11098425,128245,0,1748364911,13831.268163640001,132.13798572000087,52996.1780604 2025-05-27,16:55:13.000,147,11098399,128045,0,1748364912,13831.00544755,132.20142789000238,52996.101202080004 2025-05-27,16:55:14.000,147,11098365,128045,0,1748364913,13830.77641300999,132.33536136000475,52996.04530512001 2025-05-27,16:55:15.000,147,11098368,128045,0,1748364914,13830.628214189994,132.48339308999857,52996.02434376001 2025-05-27,16:55:16.000,147,11098414,127805,0,1748364915,13830.506960609993,132.64552307999838,52995.98940816 2025-05-27,16:55:17.000,147,11098442,128005,0,1748364916,13830.412652270003,132.8217513300042,52995.92652408001 2025-05-27,16:55:18.000,147,11098424,128205,0,1748364917,13830.345289169993,132.983881320004,52995.884601360005 2025-05-27,16:55:19.000,147,11098392,128045,0,1748364918,13830.291398690002,133.20945347999805,52995.80075592 2025-05-27,16:55:20.000,147,11098394,127685,0,1748364919,13830.210562970002,133.3927308600032,52995.765820320004 2025-05-27,16:55:21.000,147,11098417,127685,0,1748364920,13830.149936180002,133.66764693000005,52995.7238976 2025-05-27,16:55:22.000,147,11098408,127085,0,1748364921,13830.062364149991,133.87912083000265,52995.66101352001 2025-05-27,16:55:23.000,147,11098422,127965,0,1748364922,13829.961319499991,134.10469299000397,52995.647039280004 2025-05-27,16:55:24.000,147,11098377,127325,0,1748364923,13829.90742902,134.28797037000186,52995.64005216001 2025-05-27,16:55:25.000,147,11098405,127845,0,1748364924,13829.893956399996,134.52059166000254,52995.57716808 2025-05-27,16:55:26.000,147,11098450,127885,0,1748364925,13829.94784688,134.6897707800017,52995.52825824 2025-05-27,16:55:27.000,147,11098434,127565,0,1748364926,13830.048891530001,134.81665512000473,52995.47236128001 2025-05-27,16:55:28.000,147,11098445,127365,0,1748364927,13830.197090349997,134.99993250000261,52995.46537416 2025-05-27,16:55:29.000,147,11098414,127725,0,1748364928,13830.378970719998,135.06337467000412,52995.430438560004 2025-05-27,16:55:30.000,147,11098445,127725,0,1748364929,13830.574323709989,135.1832098800005,52995.45838704 2025-05-27,16:55:31.000,147,11098417,127605,0,1748364930,13830.82356718,135.28894682999817,52995.40249008001 2025-05-27,16:55:32.000,147,11098435,127565,0,1748364931,13831.05933802999,135.34533987000032,52995.42345144001 2025-05-27,16:55:33.000,147,11098387,127725,0,1748364932,13831.288372570001,135.4299294299999,52995.38851584 2025-05-27,16:55:34.000,147,11098437,127885,0,1748364933,13831.402889839992,135.50746986000013,52995.32563176001 2025-05-27,16:55:35.000,147,11098378,127845,0,1748364934,13831.571297590002,135.6414033300025,52995.36056736 2025-05-27,16:55:36.000,147,11098383,127565,0,1748364935,13831.685814859993,135.84582809999847,52995.40249008001 2025-05-27,16:55:37.000,147,11098397,127885,0,1748364936,13831.753177959989,136.01500721999764,52995.4094772 2025-05-27,16:55:38.000,147,11098408,127725,0,1748364937,13831.773386889989,136.21943199000088,52995.47236128001 2025-05-27,16:55:39.000,147,11098391,127845,0,1748364938,13831.759914269998,136.43795502000285,52995.50729688 2025-05-27,16:55:40.000,147,11098384,127845,0,1748364939,13831.692551169988,136.67057631000353,52995.53524536 2025-05-27,16:55:41.000,147,11098359,127845,0,1748364940,13831.618451759998,136.83270630000334,52995.514284 2025-05-27,16:55:42.000,147,11098368,127845,0,1748364941,13831.584770209993,137.07237672000338,52995.49332264001 2025-05-27,16:55:43.000,147,11098409,127805,0,1748364942,13831.510670800002,137.29089974999806,52995.56319384 2025-05-27,16:55:44.000,147,11098384,127685,0,1748364943,13831.463516629992,137.53761930000474,52995.5841552 2025-05-27,16:55:45.000,147,11098397,127485,0,1748364944,13831.389417220002,137.8054862400022,52995.598129440004 2025-05-27,16:55:46.000,147,11098370,127965,0,1748364945,13831.396153529997,138.0381075300029,52995.62607792 2025-05-27,16:55:47.000,147,11098426,128045,0,1748364946,13831.416362459997,138.25663056000485,52995.5841552 2025-05-27,16:55:48.000,147,11098454,128125,0,1748364947,13831.450044010002,138.43990794000274,52995.61210368001 2025-05-27,16:55:49.000,147,11098420,128125,0,1748364948,13831.564561279993,138.51744837000297,52995.60511656 2025-05-27,16:55:50.000,147,11098364,128165,0,1748364949,13831.719496409998,138.52449750000233,52995.67498776 2025-05-27,16:55:51.000,147,11098407,128045,0,1748364950,13831.901376779999,138.50335011000425,52995.66101352001 2025-05-27,16:55:52.000,147,11098423,128125,0,1748364951,13832.09672976999,138.3976131599993,52995.63306504 2025-05-27,16:55:53.000,147,11098416,127845,0,1748364952,13832.32576431,138.29187621000165,52995.66101352001 2025-05-27,16:55:54.000,147,11098405,128045,0,1748364953,13832.480699439991,138.22843404000014,52995.70992336001 2025-05-27,16:55:55.000,147,11098362,127925,0,1748364954,13832.554798849997,138.18613926000398,52995.75184608 2025-05-27,16:55:56.000,147,11098408,127885,0,1748364955,13832.689525050002,138.24253229999886,52995.73088472 2025-05-27,16:55:57.000,147,11098374,127845,0,1748364956,13832.756888149997,138.32007272999908,52995.80075592 2025-05-27,16:55:58.000,147,11098428,128045,0,1748364957,13832.824251249993,138.37646577000123,52995.82870440001 2025-05-27,16:55:59.000,147,11098387,127845,0,1748364958,13832.878141729998,138.41171141999803,52995.954472560006 2025-05-27,16:56:00.000,147,11098401,128005,0,1748364959,13832.898350659998,138.4963009800049,52996.03133088 2025-05-27,16:56:01.000,147,11098437,128045,0,1748364960,13832.952241139988,138.52449750000233,52996.02434376001 2025-05-27,16:56:02.000,147,11098400,128165,0,1748364961,13832.999395309998,138.65138183999807,52996.07325360001 2025-05-27,16:56:03.000,147,11098405,128045,0,1748364962,13833.080231029999,138.8205609600045,52996.101202080004 2025-05-27,16:56:04.000,147,11098354,128005,0,1748364963,13833.046549479994,138.94744530000025,52996.16408616001 2025-05-27,16:56:05.000,147,11098430,127965,0,1748364964,13833.006131619994,139.201213979999,52996.20600888 2025-05-27,16:56:06.000,147,11098379,127885,0,1748364965,13833.012867929989,139.42678614000033,52996.1780604 2025-05-27,16:56:07.000,147,11098442,128085,0,1748364966,13833.006131619994,139.66645656000037,52996.25491872 2025-05-27,16:56:08.000,147,11098404,127925,0,1748364967,13833.066758409994,139.94137263000448,52996.268892960004 2025-05-27,16:56:09.000,147,11098403,128325,0,1748364968,13833.208220919994,140.21628870000131,52996.28286720001 2025-05-27,16:56:10.000,147,11098380,127925,0,1748364969,13833.38336498,140.49825390000478,52996.33177704001 2025-05-27,16:56:11.000,147,11098414,127805,0,1748364970,13833.592190589996,140.77316997000162,52996.338764160006 2025-05-27,16:56:12.000,147,11098322,127845,0,1748364971,13833.861642989992,141.0410369099991,52996.33177704001 2025-05-27,16:56:13.000,147,11098399,127565,0,1748364972,13834.171513249988,141.21021602999826,52996.40863536001 2025-05-27,16:56:14.000,147,11098415,127725,0,1748364973,13834.49485612999,141.33710037000128,52996.457545200006 2025-05-27,16:56:15.000,147,11098392,127685,0,1748364974,13834.84514425,141.43578818999958,52996.506455040006 2025-05-27,16:56:16.000,147,11098416,127485,0,1748364975,13835.101124029992,141.4498864499983,52996.562352 2025-05-27,16:56:17.000,147,11098407,128005,0,1748364976,13835.350367499988,141.47808297000302,52996.59728760001 2025-05-27,16:56:18.000,147,11098432,127565,0,1748364977,13835.579402039999,141.5344760099979,52996.59030048 2025-05-27,16:56:19.000,147,11098390,127845,0,1748364978,13835.75454609999,141.60496730999876,52996.653184560004 2025-05-27,16:56:20.000,147,11098406,127685,0,1748364979,13835.929690159996,141.7459499100005,52996.723055760005 2025-05-27,16:56:21.000,147,11098404,127845,0,1748364980,13836.104834220001,141.9715220700018,52996.792926960006 2025-05-27,16:56:22.000,147,11098381,127805,0,1748364981,13836.333868759997,142.35922422000294,52996.90472088 2025-05-27,16:56:23.000,147,11098417,127765,0,1748364982,13836.562903299993,142.52840334000211,52996.92568224 2025-05-27,16:56:24.000,147,11098348,127485,0,1748364983,13836.83909201,142.6623368100045,52996.97459208 2025-05-27,16:56:25.000,147,11098459,127685,0,1748364984,13837.12201703,142.80331940999895,52997.05145040001 2025-05-27,16:56:26.000,147,11098377,127485,0,1748364985,13837.337578949991,142.88790896999853,52997.11433448 2025-05-27,16:56:27.000,147,11098361,127565,0,1748364986,13837.492514079997,143.0077441800022,52997.14927008001 2025-05-27,16:56:28.000,147,11098334,127485,0,1748364987,13837.559877179992,143.22626721000415,52997.20516704 2025-05-27,16:56:29.000,147,11098418,127405,0,1748364988,13837.573349799997,143.48708502000227,52997.31696096001 2025-05-27,16:56:30.000,147,11098362,127845,0,1748364989,13837.600295039992,143.76905021999846,52997.38683216001 2025-05-27,16:56:31.000,147,11098400,127765,0,1748364990,13837.640712899993,144.0087206399985,52997.42875488 2025-05-27,16:56:32.000,147,11098396,128205,0,1748364991,13837.795648029998,144.29773497000133,52997.463690480006 2025-05-27,16:56:33.000,147,11098374,128325,0,1748364992,13837.977528399999,144.50215974000457,52997.54753592 2025-05-27,16:56:34.000,147,11098394,127845,0,1748364993,13838.22003556,144.66428973000438,52997.59644576 2025-05-27,16:56:35.000,147,11098357,128205,0,1748364994,13838.476015339991,144.81937059000484,52997.70125256001 2025-05-27,16:56:36.000,147,11098428,128045,0,1748364995,13838.684840950002,144.93920580000122,52997.729201040005 2025-05-27,16:56:37.000,147,11098358,127925,0,1748364996,13838.873457629998,145.04494274999888,52997.83400784 2025-05-27,16:56:38.000,147,11098365,128165,0,1748364997,13839.014920139998,145.15067970000382,52997.9248404 2025-05-27,16:56:39.000,147,11098444,128125,0,1748364998,13839.163118959994,145.28461316999892,52997.97375024 2025-05-27,16:56:40.000,147,11098404,127965,0,1748364999,13839.324790399995,145.34100621000107,52998.04362144 2025-05-27,16:56:41.000,147,11098405,128325,0,1748365000,13839.45278028999,145.41149751000194,52998.10650552001 2025-05-27,16:56:42.000,147,11098421,127845,0,1748365001,13839.59424279999,145.52428358999896,52998.162402480004 2025-05-27,16:56:43.000,147,11098409,128245,0,1748365002,13839.728968999996,145.5454309800043,52998.26022216 2025-05-27,16:56:44.000,147,11098359,127965,0,1748365003,13839.863695200002,145.58772576000047,52998.27419640001 2025-05-27,16:56:45.000,147,11098396,128005,0,1748365004,13840.072520809998,145.63706967000326,52998.39297744001 2025-05-27,16:56:46.000,147,11098395,128005,0,1748365005,13840.261137489993,145.62297141000454,52998.3790032 2025-05-27,16:56:47.000,147,11098389,128325,0,1748365006,13840.55079881999,145.60182401999919,52998.46983576001 2025-05-27,16:56:48.000,147,11098367,128205,0,1748365007,13840.84046015,145.59477488999983,52998.50477136 2025-05-27,16:56:49.000,147,11098416,128165,0,1748365008,13841.116648859992,145.58772576000047,52998.60259104 2025-05-27,16:56:50.000,147,11098357,128205,0,1748365009,13841.386101259988,145.59477488999983,52998.71438496 2025-05-27,16:56:51.000,147,11098391,128365,0,1748365010,13841.66902627999,145.50313620000088,52998.81919176 2025-05-27,16:56:52.000,147,11098384,128165,0,1748365011,13841.87111557999,145.47493968000344,52998.91002432 2025-05-27,16:56:53.000,147,11098390,128485,0,1748365012,13842.03278701999,145.41149751000194,52998.98688264 2025-05-27,16:56:54.000,147,11098374,128125,0,1748365013,13842.167513219996,145.41149751000194,52999.04277960001 2025-05-27,16:56:55.000,147,11098355,128045,0,1748365014,13842.308975729997,145.4185466400013,52999.1475864 2025-05-27,16:56:56.000,147,11098405,127765,0,1748365015,13842.403284070002,145.4326449,52999.2174576 2025-05-27,16:56:57.000,147,11098398,127605,0,1748365016,13842.457174549992,145.47493968000344,52999.24540608 2025-05-27,16:56:58.000,147,11098398,127805,0,1748365017,13842.484119790002,145.48903794000216,52999.34322576 2025-05-27,16:56:59.000,147,11098409,127685,0,1748365018,13842.410020379997,145.55952924000303,52999.37816136001 2025-05-27,16:57:00.000,147,11098415,127765,0,1748365019,13842.329184659997,145.6159222799979,52999.48296816 2025-05-27,16:57:01.000,147,11098414,127965,0,1748365020,13842.322448350002,145.67231532000005,52999.51790376001 2025-05-27,16:57:02.000,147,11098467,127765,0,1748365021,13842.369602519997,145.79919966000307,52999.58078784 2025-05-27,16:57:03.000,147,11098382,128005,0,1748365022,13842.457174549992,145.91903486999945,52999.63668480001 2025-05-27,16:57:04.000,147,11098385,127845,0,1748365023,13842.699681709993,146.10936138000397,52999.71354312001 2025-05-27,16:57:05.000,147,11098439,127885,0,1748365024,13842.99607935,146.2714913700038,52999.74847872 2025-05-27,16:57:06.000,147,11098428,127485,0,1748365025,13843.359840090001,146.42657223000424,52999.82533704 2025-05-27,16:57:07.000,147,11098452,127605,0,1748365026,13843.737073449993,146.49001439999847,52999.839311280004 2025-05-27,16:57:08.000,147,11098386,127805,0,1748365027,13844.18840621999,146.52526005000254,52999.909182480005 2025-05-27,16:57:09.000,147,11098415,127645,0,1748365028,13844.619530060001,146.52526005000254,53000.02097640001 2025-05-27,16:57:10.000,147,11098410,127725,0,1748365029,13845.084335449988,146.4688670100004,53000.09783472001 2025-05-27,16:57:11.000,147,11098431,127725,0,1748365030,13845.53566822,146.46181788000104,53000.20962864 2025-05-27,16:57:12.000,147,11098399,127765,0,1748365031,13845.899428960001,146.41952310000488,53000.32840968 2025-05-27,16:57:13.000,147,11098440,127685,0,1748365032,13846.249717079998,146.41247396999825,53000.39828088 2025-05-27,16:57:14.000,147,11098402,127725,0,1748365033,13846.519169479994,146.39837570999953,53000.48212632001 2025-05-27,16:57:15.000,147,11098416,127845,0,1748365034,13846.761676639995,146.36313006000273,53000.60090736001 2025-05-27,16:57:16.000,147,11098424,127685,0,1748365035,13847.058074280001,146.30673702000058,53000.64283008001 2025-05-27,16:57:17.000,147,11098404,127925,0,1748365036,13847.394889779993,146.15165616000013,53000.754624 2025-05-27,16:57:18.000,147,11098457,127765,0,1748365037,13847.657605869994,146.0388700800031,53000.85943080001 2025-05-27,16:57:19.000,147,11098397,127685,0,1748365038,13847.87316779,145.94723139000416,53000.93628912001 2025-05-27,16:57:20.000,147,11098431,127605,0,1748365039,13848.021366609995,145.86264183000458,53001.034108800006 2025-05-27,16:57:21.000,147,11098384,128125,0,1748365040,13848.12914756999,145.70756097000412,53001.09000576 2025-05-27,16:57:22.000,147,11098418,127885,0,1748365041,13848.216719600001,145.5806766300011,53001.2087868 2025-05-27,16:57:23.000,147,11098408,127685,0,1748365042,13848.257137460001,145.4326449,53001.32058072001 2025-05-27,16:57:24.000,147,11098399,128285,0,1748365043,13848.337973180001,145.36215359999915,53001.3834648 2025-05-27,16:57:25.000,147,11098370,128285,0,1748365044,13848.492908309992,145.32690795000235,53001.481284479996 2025-05-27,16:57:26.000,147,11098420,128165,0,1748365045,13848.620898200003,145.32690795000235,53001.55115568 2025-05-27,16:57:27.000,147,11098406,128085,0,1748365046,13848.870141669999,145.25641665000148,53001.5930784 2025-05-27,16:57:28.000,147,11098408,128165,0,1748365047,13849.11264883,145.19297447999998,53001.6629496 2025-05-27,16:57:29.000,147,11098411,127965,0,1748365048,13849.483145879996,145.14363057000446,53001.74679504001 2025-05-27,16:57:30.000,147,11098366,128285,0,1748365049,13849.853642929993,145.0872375300023,53001.8376276 2025-05-27,16:57:31.000,147,11098406,128205,0,1748365050,13850.26455783999,145.03084449000016,53001.96339576001 2025-05-27,16:57:32.000,147,11098426,128325,0,1748365051,13850.668736439991,144.93215667000186,53002.00531848 2025-05-27,16:57:33.000,147,11098443,128245,0,1748365052,13851.079651349988,144.8264197200042,53002.09615104 2025-05-27,16:57:34.000,147,11098404,128325,0,1748365053,13851.49056626,144.67133886000374,53002.22890632001 2025-05-27,16:57:35.000,147,11098414,128245,0,1748365054,13851.854327000001,144.50920887000393,53002.32672600001 2025-05-27,16:57:36.000,147,11098434,127805,0,1748365055,13852.224824049998,144.38937366000027,53002.40358432 2025-05-27,16:57:37.000,147,11098404,128285,0,1748365056,13852.521221689989,144.24839105999854,53002.52935248 2025-05-27,16:57:38.000,147,11098439,128245,0,1748365057,13852.86477349999,144.14265411000088,53002.592236560005 2025-05-27,16:57:39.000,147,11098418,128245,0,1748365058,13853.174643760001,144.0580645500013,53002.69704336 2025-05-27,16:57:40.000,147,11098394,127925,0,1748365059,13853.511459259993,143.98052412000106,53002.78088880001 2025-05-27,16:57:41.000,147,11098339,128165,0,1748365060,13853.80112058999,143.93118020999827,53002.89966984001 2025-05-27,16:57:42.000,147,11098395,128045,0,1748365061,13854.10425453999,143.81839413000125,53003.01845088001 2025-05-27,16:57:43.000,147,11098380,128125,0,1748365062,13854.353498010001,143.75495195999974,53003.16518040001 2025-05-27,16:57:44.000,147,11098383,128405,0,1748365063,13854.582532549997,143.64921501000208,53003.24902584 2025-05-27,16:57:45.000,147,11098406,128285,0,1748365064,13854.744203989998,143.5152815399997,53003.34684552 2025-05-27,16:57:46.000,147,11098394,128325,0,1748365065,13854.885666499998,143.37429893999797,53003.47261368001 2025-05-27,16:57:47.000,147,11098373,128165,0,1748365066,13854.959765909989,143.3179059000031,53003.528510640004 2025-05-27,16:57:48.000,147,11098404,128085,0,1748365067,13854.97997483999,143.24036547000287,53003.61235608 2025-05-27,16:57:49.000,147,11098352,128125,0,1748365068,13855.04733794,143.16282504000264,53003.75908560001 2025-05-27,16:57:50.000,147,11098385,128165,0,1748365069,13855.08101948999,143.13462851999793,53003.80100832 2025-05-27,16:57:51.000,147,11098394,128285,0,1748365070,13855.12143734999,143.14872678000393,53003.92677648001 2025-05-27,16:57:52.000,147,11098414,127965,0,1748365071,13855.256163549995,143.1205302599992,53004.04555752001 2025-05-27,16:57:53.000,147,11098425,127925,0,1748365072,13855.438043919996,143.12757938999857,53004.15735144 2025-05-27,16:57:54.000,147,11098397,127765,0,1748365073,13855.633396910001,143.09938287000114,53004.20626128 2025-05-27,16:57:55.000,147,11098395,127845,0,1748365074,13855.761386799997,143.02889157000027,53004.25517112 2025-05-27,16:57:56.000,147,11098390,127645,0,1748365075,13855.929794549993,143.00069505000283,53004.37395216 2025-05-27,16:57:57.000,147,11098371,128045,0,1748365076,13856.111674919994,142.93725288000132,53004.39491352 2025-05-27,16:57:58.000,147,11098410,127565,0,1748365077,13856.232928499994,142.87381070999982,53004.46478472 2025-05-27,16:57:59.000,147,11098352,127645,0,1748365078,13856.34070945999,142.8244668000043,53004.59055288 2025-05-27,16:58:00.000,147,11098417,127805,0,1748365079,13856.50911721,142.7610246300028,53004.68837256 2025-05-27,16:58:01.000,147,11098411,127725,0,1748365080,13856.677524959996,142.69758246000129,53004.74426952001 2025-05-27,16:58:02.000,147,11098461,127765,0,1748365081,13856.845932709992,142.66938594000385,53004.84208920001 2025-05-27,16:58:03.000,147,11098421,127565,0,1748365082,13856.946977359992,142.71168072,53004.90497328 2025-05-27,16:58:04.000,147,11098343,127805,0,1748365083,13857.149066659993,142.69053333000193,53005.00978008001 2025-05-27,16:58:05.000,147,11098361,127845,0,1748365084,13857.351155959994,142.72577897999872,53005.086638400004 2025-05-27,16:58:06.000,147,11098418,127725,0,1748365085,13857.43872798999,142.70463159000064,53005.121574 2025-05-27,16:58:07.000,147,11098360,127805,0,1748365086,13857.56671788,142.73987724000472,53005.16349672 2025-05-27,16:58:08.000,147,11098401,127885,0,1748365087,13857.634080979995,142.73987724000472,53005.275290640006 2025-05-27,16:58:09.000,147,11098388,127725,0,1748365088,13857.68123514999,142.78217202000087,53005.38708456001 2025-05-27,16:58:10.000,147,11098428,127485,0,1748365089,13857.66776253,142.83151593000366,53005.46394288001 2025-05-27,16:58:11.000,147,11098439,127805,0,1748365090,13857.62060835999,142.9865967900041,53005.47791712 2025-05-27,16:58:12.000,147,11098431,127685,0,1748365091,13857.62734467,143.0218424400009,53005.540801200004 2025-05-27,16:58:13.000,147,11098330,127805,0,1748365092,13857.714916699995,143.1064320000005,53005.58272392001 2025-05-27,16:58:14.000,147,11098393,127685,0,1748365093,13857.856379209996,143.1205302599992,53005.61765952 2025-05-27,16:58:15.000,147,11098386,127525,0,1748365094,13858.004578029992,143.14872678000393,53005.7154792 2025-05-27,16:58:16.000,147,11098404,127765,0,1748365095,13858.267294119993,143.15577591000329,53005.74342768 2025-05-27,16:58:17.000,147,11098354,127845,0,1748365096,13858.543482829999,143.14872678000393,53005.77137616001 2025-05-27,16:58:18.000,147,11098420,127685,0,1748365097,13858.80619892,143.11348112999985,53005.83426024 2025-05-27,16:58:19.000,147,11098397,128165,0,1748365098,13859.08912394,143.11348112999985,53005.84124736 2025-05-27,16:58:20.000,147,11098324,127645,0,1748365099,13859.385521579992,143.06413722000434,53005.946054160006 2025-05-27,16:58:21.000,147,11098389,128045,0,1748365100,13859.574138259988,142.9231546200026,53006.00893824 2025-05-27,16:58:22.000,147,11098388,128405,0,1748365101,13859.756018629989,142.72577897999872,53006.113745040006 2025-05-27,16:58:23.000,147,11098355,128325,0,1748365102,13859.884008519999,142.54250160000083,53006.19060336 2025-05-27,16:58:24.000,147,11098361,128165,0,1748365103,13859.890744829994,142.34512596000422,53006.29541016 2025-05-27,16:58:25.000,147,11098381,127885,0,1748365104,13859.90421745,142.19709423000313,53006.35130712001 2025-05-27,16:58:26.000,147,11098377,128125,0,1748365105,13859.951371619994,142.11250467000355,53006.37226848001 2025-05-27,16:58:27.000,147,11098393,127965,0,1748365106,13859.971580549995,142.0561116300014,53006.40720408 2025-05-27,16:58:28.000,147,11098373,128285,0,1748365107,13860.052416269995,142.0067677199986,53006.4840624 2025-05-27,16:58:29.000,147,11098352,128165,0,1748365108,13860.20061508999,141.96447294000245,53006.498036640005 2025-05-27,16:58:30.000,147,11098361,128205,0,1748365109,13860.281450809991,141.87988338000287,53006.57489496 2025-05-27,16:58:31.000,147,11098364,128245,0,1748365110,13860.362286529991,141.76709729999857,53006.64476616 2025-05-27,16:58:32.000,147,11098398,127805,0,1748365111,13860.395968079996,141.6613603500009,53006.68668888001 2025-05-27,16:58:33.000,147,11098417,128165,0,1748365112,13860.443122249992,141.5979181799994,53006.714637360004 2025-05-27,16:58:34.000,147,11098398,128125,0,1748365113,13860.470067490001,141.59086905000004,53006.80546992001 2025-05-27,16:58:35.000,147,11098360,128045,0,1748365114,13860.483540109992,141.6472620900022,53006.77053432 2025-05-27,16:58:36.000,147,11098357,128125,0,1748365115,13860.470067490001,141.66840948000026,53006.84739264 2025-05-27,16:58:37.000,147,11098391,128125,0,1748365116,13860.537430589997,141.67545860999962,53006.84739264 2025-05-27,16:58:38.000,147,11098335,128405,0,1748365117,13860.598057379997,141.67545860999962,53006.91027672 2025-05-27,16:58:39.000,147,11098389,128165,0,1748365118,13860.604793689992,141.56972166000196,53006.97316080001 2025-05-27,16:58:40.000,147,11098366,128205,0,1748365119,13860.611530000002,141.52742687999853,53007.050019120004 2025-05-27,16:58:41.000,147,11098401,128165,0,1748365120,13860.611530000002,141.42873906000023,53007.05700624 2025-05-27,16:58:42.000,147,11098386,128405,0,1748365121,13860.611530000002,141.27365819999977,53007.119890320006 2025-05-27,16:58:43.000,147,11098384,128285,0,1748365122,13860.598057379997,141.18201951000083,53007.15482592 2025-05-27,16:58:44.000,147,11098421,127845,0,1748365123,13860.564375829992,141.09742995000124,53007.22469712 2025-05-27,16:58:45.000,147,11098394,128005,0,1748365124,13860.577848449997,140.99874213000294,53007.16181304001 2025-05-27,16:58:46.000,147,11098426,128325,0,1748365125,13860.591321070002,140.9423490900008,53007.18976152001 2025-05-27,16:58:47.000,147,11098355,127565,0,1748365126,13860.645211549992,140.8225138800044,53007.23168424001 2025-05-27,16:58:48.000,147,11098420,127765,0,1748365127,13860.645211549992,140.73792432000482,53007.23168424001 2025-05-27,16:58:49.000,147,11098437,127645,0,1748365128,13860.672156790002,140.6462856299986,53007.25963272001 2025-05-27,16:58:50.000,147,11098413,128005,0,1748365129,13860.739519889998,140.6462856299986,53007.29456832 2025-05-27,16:58:51.000,147,11098376,127885,0,1748365130,13860.766465129993,140.65333475999796,53007.3225168 2025-05-27,16:58:52.000,147,11098403,127685,0,1748365131,13860.813619299988,140.62513824000052,53007.35745240001 2025-05-27,16:58:53.000,147,11098393,127925,0,1748365132,13860.901191329998,140.68858041000203,53007.35745240001 2025-05-27,16:58:54.000,147,11098375,127925,0,1748365133,13860.928136569994,140.7308751899982,53007.42033648 2025-05-27,16:58:55.000,147,11098417,127845,0,1748365134,13860.968554429994,140.78021910000098,53007.44828496001 2025-05-27,16:58:56.000,147,11098413,127525,0,1748365135,13861.029181219994,140.78726823000034,53007.47623344001 2025-05-27,16:58:57.000,147,11098404,127925,0,1748365136,13861.062862769999,140.7590717100029,53007.44828496001 2025-05-27,16:58:58.000,147,11098405,127725,0,1748365137,13861.103280629999,140.73792432000482,53007.44828496001 2025-05-27,16:58:59.000,147,11098376,127765,0,1748365138,13861.15717110999,140.6744821500033,53007.47623344001 2025-05-27,16:59:00.000,147,11098394,128005,0,1748365139,13861.18411635,140.60399085000245,53007.46924632 2025-05-27,16:59:01.000,147,11098393,127245,0,1748365140,13861.19758896999,140.49120476999815,53007.46924632 2025-05-27,16:59:02.000,147,11098428,127885,0,1748365141,13861.211061589995,140.34317304000433,53007.56706600001 2025-05-27,16:59:03.000,147,11098393,127565,0,1748365142,13861.19758896999,140.25858348000475,53007.51116904 2025-05-27,16:59:04.000,147,11098360,127765,0,1748365143,13861.130225869994,140.1387482700011,53007.56007888 2025-05-27,16:59:05.000,147,11098403,128045,0,1748365144,13861.008972289994,140.06825697000022,53007.58802736 2025-05-27,16:59:06.000,147,11098397,127685,0,1748365145,13860.880982399998,140.04006045000278,53007.59501448001 2025-05-27,16:59:07.000,147,11098387,127765,0,1748365146,13860.840564539998,140.04006045000278,53007.56706600001 2025-05-27,16:59:08.000,147,11098383,127485,0,1748365147,13860.827091919993,140.02596219000407,53007.622962960006 2025-05-27,16:59:09.000,147,11098395,127645,0,1748365148,13860.739519889998,139.92727436999849,53007.56007888 2025-05-27,16:59:10.000,147,11098413,127485,0,1748365149,13860.705838339993,139.8567830700049,53007.5321304 2025-05-27,16:59:11.000,147,11098414,127845,0,1748365150,13860.672156790002,139.75809524999931,53007.553091760004 2025-05-27,16:59:12.000,147,11098432,127765,0,1748365151,13860.537430589997,139.62416178000421,53007.54610464001 2025-05-27,16:59:13.000,147,11098364,127845,0,1748365152,13860.470067490001,139.532523089998,53007.53911752 2025-05-27,16:59:14.000,147,11098400,128285,0,1748365153,13860.375759149996,139.46908092000376,53007.49020768 2025-05-27,16:59:15.000,147,11098384,128165,0,1748365154,13860.335341289996,139.4126878800016,53007.49020768 2025-05-27,16:59:16.000,147,11098374,128005,0,1748365155,13860.362286529991,139.40563875000225,53007.48322056 2025-05-27,16:59:17.000,147,11098399,128285,0,1748365156,13860.429649630001,139.4126878800016,53007.47623344001 2025-05-27,16:59:18.000,147,11098407,128205,0,1748365157,13860.544166899992,139.35629483999946,53007.42033648 2025-05-27,16:59:19.000,147,11098453,128485,0,1748365158,13860.598057379997,139.25760702000116,53007.406362240006 2025-05-27,16:59:20.000,147,11098414,128205,0,1748365159,13860.604793689992,139.07432964000327,53007.42732360001 2025-05-27,16:59:21.000,147,11098406,128165,0,1748365160,13860.577848449997,138.96154355999897,53007.41334936 2025-05-27,16:59:22.000,147,11098403,128245,0,1748365161,13860.429649630001,138.79941356999916,53007.42732360001 2025-05-27,16:59:23.000,147,11098388,128205,0,1748365162,13860.26124187999,138.67957836000278,53007.48322056 2025-05-27,16:59:24.000,147,11098385,128205,0,1748365163,13859.951371619994,138.63728357999935,53007.44129784 2025-05-27,16:59:25.000,147,11098369,127805,0,1748365164,13859.702128149998,138.6090870600019,53007.44828496001 2025-05-27,16:59:26.000,147,11098350,128485,0,1748365165,13859.425939439992,138.60203793000255,53007.42732360001 2025-05-27,16:59:27.000,147,11098398,127845,0,1748365166,13859.196904899996,138.56679227999848,53007.392388 2025-05-27,16:59:28.000,147,11098383,128045,0,1748365167,13858.92071618999,138.53154663000169,53007.35745240001 2025-05-27,16:59:29.000,147,11098418,128165,0,1748365168,13858.76578106,138.4469570700021,53007.30854256001 2025-05-27,16:59:30.000,147,11098396,128405,0,1748365169,13858.577164379989,138.3482692500038,53007.266619840004 2025-05-27,16:59:31.000,147,11098408,127965,0,1748365170,13858.422229249998,138.21433578000142,53007.18976152001 2025-05-27,16:59:32.000,147,11098381,128005,0,1748365171,13858.260557809997,138.0522057900016,53007.13386456 2025-05-27,16:59:33.000,147,11098391,128125,0,1748365172,13858.125831609992,137.84778101999837,53007.070980480006 2025-05-27,16:59:34.000,147,11098388,128325,0,1748365173,13857.957423859996,137.69974929000455,53007.04303200001 2025-05-27,16:59:35.000,147,11098395,127845,0,1748365174,13857.74859825,137.5940123399996,53007.001109280005 2025-05-27,16:59:36.000,147,11098358,128125,0,1748365175,13857.553245259995,137.4600788700045,53006.91726384 2025-05-27,16:59:37.000,147,11098417,128005,0,1748365176,13857.304001789998,137.38958757000364,53006.868354 2025-05-27,16:59:38.000,147,11098408,127485,0,1748365177,13857.081703559998,137.26975235999998,53006.7984828 2025-05-27,16:59:39.000,147,11098400,127725,0,1748365178,13856.825723779992,137.12876975999825,53006.714637360004 2025-05-27,16:59:40.000,147,11098379,127565,0,1748365179,13856.576480309996,137.01598368000123,53006.65175328 2025-05-27,16:59:41.000,147,11098396,127805,0,1748365180,13856.38112731999,136.85385369000142,53006.58886920001 2025-05-27,16:59:42.000,147,11098438,127565,0,1748365181,13856.17903801999,136.71287108999968,53006.546946480004 2025-05-27,16:59:43.000,147,11098368,127685,0,1748365182,13856.024102889998,136.52254458000243,53006.44213968001 2025-05-27,16:59:44.000,147,11098378,127685,0,1748365183,13855.869167759993,136.32516893999855,53006.400216960006 2025-05-27,16:59:45.000,147,11098396,128325,0,1748365184,13855.747914179992,136.11369504000322,53006.29541016 2025-05-27,16:59:46.000,147,11098432,128125,0,1748365185,13855.613187980001,135.85287722999783,53006.29541016 2025-05-27,16:59:47.000,147,11098394,127685,0,1748365186,13855.424571299991,135.60615767999843,53006.24650032 2025-05-27,16:59:48.000,147,11098433,127845,0,1748365187,13855.22921831,135.34533987000032,53006.19759048 2025-05-27,16:59:49.000,147,11098416,127765,0,1748365188,13854.919348049989,135.17616075000115,53006.113745040006 2025-05-27,16:59:50.000,147,11098399,127565,0,1748365189,13854.582532549997,134.96468684999854,53006.043873840004 2025-05-27,16:59:51.000,147,11098358,127805,0,1748365190,13854.238980739996,134.76731121000194,53005.98098976 2025-05-27,16:59:52.000,147,11098386,127845,0,1748365191,13853.92237416999,134.6545251300049,53005.82028600001 2025-05-27,16:59:53.000,147,11098398,128005,0,1748365192,13853.666394389998,134.56993556999805,53005.827273120005 2025-05-27,16:59:54.000,147,11098423,127325,0,1748365193,13853.477777710003,134.5276407900019,53005.7154792 2025-05-27,16:59:55.000,147,11098408,127685,0,1748365194,13853.309369959992,134.43600210000295,53005.610672400006 2025-05-27,16:59:56.000,147,11098410,127805,0,1748365195,13853.255479480002,134.37255993000144,53005.51285272001 2025-05-27,16:59:57.000,147,11098398,127685,0,1748365196,13853.134225900001,134.20338081000227,53005.49887848 2025-05-27,16:59:58.000,147,11098402,127565,0,1748365197,13853.087071729991,134.04829995000182,53005.442981520006 2025-05-27,16:59:59.000,147,11098418,128005,0,1748365198,13852.979290769996,133.8227277900005,53005.34516184001 2025-05-27,17:00:00.000,147,11098442,127725,0,1748365199,13852.86477349999,133.51961519999895,53005.275290640006 2025-05-27,17:00:01.000,147,11098363,127765,0,1748365200,13852.68962944,133.2306008700034,53005.23336792 2025-05-27,17:00:02.000,147,11098393,127605,0,1748365201,13852.568375859999,132.9204391500025,53005.13554824 2025-05-27,17:00:03.000,147,11098431,128125,0,1748365202,13852.406704419998,132.65962134000438,53005.04471568 2025-05-27,17:00:04.000,147,11098403,128485,0,1748365203,13852.258505600003,132.4270000500037,53004.98183160001 2025-05-27,17:00:05.000,147,11098397,128245,0,1748365204,13852.049679989992,132.22257528000046,53004.86305056001 2025-05-27,17:00:06.000,147,11098439,127965,0,1748365205,13851.840854379996,131.99700311999914,53004.8071536 2025-05-27,17:00:07.000,147,11098418,128285,0,1748365206,13851.61181984,131.79257835000317,53004.71632104001 2025-05-27,17:00:08.000,147,11098386,128085,0,1748365207,13851.34236743999,131.56700619000185,53004.63946272 2025-05-27,17:00:09.000,147,11098416,128325,0,1748365208,13851.093123969993,131.40487620000204,53004.56959152 2025-05-27,17:00:10.000,147,11098413,128165,0,1748365209,13850.864089429997,131.2286479500035,53004.47177184 2025-05-27,17:00:11.000,147,11098409,128445,0,1748365210,13850.641791199996,131.1017636100005,53004.387926400006 2025-05-27,17:00:12.000,147,11098416,128205,0,1748365211,13850.43296559,130.98897753000347,53004.22722264 2025-05-27,17:00:13.000,147,11098371,128325,0,1748365212,13850.25108522,130.87619144999917,53004.150364320005 2025-05-27,17:00:14.000,147,11098416,128485,0,1748365213,13850.048995919999,130.7563562400028,53004.150364320005 2025-05-27,17:00:15.000,147,11098463,128205,0,1748365214,13849.846906619998,130.58012799000426,53004.02459616001 2025-05-27,17:00:16.000,147,11098376,128085,0,1748365215,13849.671762559992,130.44619452000188,53003.97568632001 2025-05-27,17:00:17.000,147,11098435,128365,0,1748365216,13849.476409570001,130.38275235000037,53003.8289568 2025-05-27,17:00:18.000,147,11098386,128245,0,1748365217,13849.2945292,130.3968506099991,53003.7940212 2025-05-27,17:00:19.000,147,11098411,128165,0,1748365218,13849.22716609999,130.2981627900008,53003.577420480004 2025-05-27,17:00:20.000,147,11098387,127965,0,1748365219,13849.07223097,130.262917140004,53003.50754928 2025-05-27,17:00:21.000,147,11098420,128205,0,1748365220,13848.863405359989,130.1783275800044,53003.42370384001 2025-05-27,17:00:22.000,147,11098417,128205,0,1748365221,13848.661316059988,130.12193454000226,53003.263000080005 2025-05-27,17:00:23.000,147,11098416,128325,0,1748365222,13848.418808900002,130.0020993299986,53003.214090240006 2025-05-27,17:00:24.000,147,11098347,128005,0,1748365223,13848.12914756999,130.0161975900046,53003.144219040005 2025-05-27,17:00:25.000,147,11098395,127725,0,1748365224,13847.920321959995,129.67783934999898,53003.03242512 2025-05-27,17:00:26.000,147,11098419,127525,0,1748365225,13847.698023729994,129.56505327000195,53002.89966984001 2025-05-27,17:00:27.000,147,11098414,127645,0,1748365226,13847.394889779993,129.48046371000237,53002.82979864001 2025-05-27,17:00:28.000,147,11098386,127685,0,1748365227,13847.098492140001,129.3606284999987,53002.76691456 2025-05-27,17:00:29.000,147,11098475,127845,0,1748365228,13846.86945759999,129.24079329000233,53002.64813352 2025-05-27,17:00:30.000,147,11098393,127525,0,1748365229,13846.65389568,129.15620373000274,53002.543326720006 2025-05-27,17:00:31.000,147,11098385,127725,0,1748365230,13846.451806379999,129.0998106900006,53002.40358432 2025-05-27,17:00:32.000,147,11098385,127765,0,1748365231,13846.296871249993,129.015221130001,53002.34070024 2025-05-27,17:00:33.000,147,11098461,127805,0,1748365232,13846.229508149998,128.95882808999886,53002.21493208 2025-05-27,17:00:34.000,147,11098393,127485,0,1748365233,13846.242980769988,128.902435050004,53002.17300936 2025-05-27,17:00:35.000,147,11098429,127485,0,1748365234,13846.202562910003,128.83194375000312,53002.05422832 2025-05-27,17:00:36.000,147,11098419,127805,0,1748365235,13846.168881359998,128.8530911400012,53001.96339576001 2025-05-27,17:00:37.000,147,11098402,127885,0,1748365236,13846.155408739993,128.82489462000376,53001.94243440001 2025-05-27,17:00:38.000,147,11098433,127685,0,1748365237,13846.054364089992,129.0645650400038,53001.92846016 2025-05-27,17:00:39.000,147,11098409,127765,0,1748365238,13846.000473610002,129.10685981999995,53001.83064048 2025-05-27,17:00:40.000,147,11098397,127725,0,1748365239,13845.879220030001,129.12095807999867,53001.74679504001 2025-05-27,17:00:41.000,147,11098392,127765,0,1748365240,13845.710812279991,129.17735112000082,53001.7328208 2025-05-27,17:00:42.000,147,11098387,127805,0,1748365241,13845.562613459995,129.18440025000018,53001.64198824 2025-05-27,17:00:43.000,147,11098361,127805,0,1748365242,13845.41441464,129.17735112000082,53001.537181440006 2025-05-27,17:00:44.000,147,11098441,127445,0,1748365243,13845.26621581999,129.19144937999954,53001.586091280005 2025-05-27,17:00:45.000,147,11098386,127885,0,1748365244,13845.205589029989,129.23374416000297,53001.47429736 2025-05-27,17:00:46.000,147,11098378,128005,0,1748365245,13845.158434859994,129.2125967700049,53001.42538752 2025-05-27,17:00:47.000,147,11098446,127725,0,1748365246,13845.057390209993,129.07866330000252,53001.35551632 2025-05-27,17:00:48.000,147,11098392,127885,0,1748365247,13844.929400319998,129.00817200000165,53001.23673528 2025-05-27,17:00:49.000,147,11098436,127645,0,1748365248,13844.781201500002,128.902435050004,53001.15987696 2025-05-27,17:00:50.000,147,11098401,127725,0,1748365249,13844.612793749991,128.84604201000184,53001.180838320004 2025-05-27,17:00:51.000,147,11098363,127725,0,1748365250,13844.424177069995,128.79669809999905,53001.05507016001 2025-05-27,17:00:52.000,147,11098376,127805,0,1748365251,13844.201878839995,128.7896489699997,53001.013147440004 2025-05-27,17:00:53.000,147,11098393,128165,0,1748365252,13844.11430681,128.7896489699997,53000.929302 2025-05-27,17:00:54.000,147,11098399,128445,0,1748365253,13843.993053229999,128.83899288000248,53000.88737928001 2025-05-27,17:00:55.000,147,11098377,127845,0,1748365254,13843.952635369998,128.902435050004,53000.77558536 2025-05-27,17:00:56.000,147,11098398,127965,0,1748365255,13843.925690129989,128.888336789998,53000.71968840001 2025-05-27,17:00:57.000,147,11098416,128085,0,1748365256,13843.912217509998,128.88128765999863,53000.57295888001 2025-05-27,17:00:58.000,147,11098357,128285,0,1748365257,13843.878535959993,128.7896489699997,53000.531036160006 2025-05-27,17:00:59.000,147,11098365,128205,0,1748365258,13843.817909169993,128.72620679999818,53000.49610056 2025-05-27,17:01:00.000,147,11098417,128445,0,1748365259,13843.757282379993,128.62046985000052,53000.4402036 2025-05-27,17:01:01.000,147,11098394,128285,0,1748365260,13843.730337139998,128.5217820300022,53000.42622936 2025-05-27,17:01:02.000,147,11098395,128125,0,1748365261,13843.602347250002,128.36670117000176,53000.31443544001 2025-05-27,17:01:03.000,147,11098432,128205,0,1748365262,13843.481093670001,128.22571857000003,53000.26552560001 2025-05-27,17:01:04.000,147,11098441,128205,0,1748365263,13843.346367469996,128.10588336000365,53000.22360288 2025-05-27,17:01:05.000,147,11098381,128365,0,1748365264,13843.21164126999,128.07063770999957,53000.15373168 2025-05-27,17:01:06.000,147,11098401,127845,0,1748365265,13843.144278169995,128.00719553999807,53000.10482184 2025-05-27,17:01:07.000,147,11098375,128365,0,1748365266,13843.07017875999,127.99309727999935,53000.007002160004 2025-05-27,17:01:08.000,147,11098404,128165,0,1748365267,13843.083651379995,127.98604814999999,53000.007002160004 2025-05-27,17:01:09.000,147,11098391,128285,0,1748365268,13843.04996982999,127.99309727999935,52999.95110520001 2025-05-27,17:01:10.000,147,11098358,128005,0,1748365269,13843.15775079,127.96490076000191,52999.89520824 2025-05-27,17:01:11.000,147,11098423,128125,0,1748365270,13843.19816865,127.95785163000255,52999.86725976 2025-05-27,17:01:12.000,147,11098428,128245,0,1748365271,13843.204904959995,127.91555684999912,52999.82533704 2025-05-27,17:01:13.000,147,11098412,127965,0,1748365272,13843.17795972,127.83096728999953,52999.7764272 2025-05-27,17:01:14.000,147,11098397,128325,0,1748365273,13843.07017875999,127.76752511999803,52999.82533704 2025-05-27,17:01:15.000,147,11098402,127685,0,1748365274,13842.96913410999,127.69703382000444,52999.706556 2025-05-27,17:01:16.000,147,11098452,128165,0,1748365275,13842.787253739989,127.62654252000357,52999.706556 2025-05-27,17:01:17.000,147,11098410,127565,0,1748365276,13842.625582299988,127.56310035000206,52999.68559464001 2025-05-27,17:01:18.000,147,11098442,128005,0,1748365277,13842.564955509988,127.49260905000119,52999.69956888 2025-05-27,17:01:19.000,147,11098415,127685,0,1748365278,13842.511065029998,127.49260905000119,52999.64367192001 2025-05-27,17:01:20.000,147,11098383,127965,0,1748365279,13842.416756689992,127.52785469999799,52999.6017492 2025-05-27,17:01:21.000,147,11098402,127845,0,1748365280,13842.396547759992,127.5560512200027,52999.531878 2025-05-27,17:01:22.000,147,11098378,127845,0,1748365281,13842.376338829992,127.71818121000251,52999.55982648 2025-05-27,17:01:23.000,147,11098407,127685,0,1748365282,13842.369602519997,127.57014948000142,52999.524890880006 2025-05-27,17:01:24.000,147,11098386,127965,0,1748365283,13842.241612630001,127.54195296000398,52999.524890880006 2025-05-27,17:01:25.000,147,11098438,127365,0,1748365284,13842.073204879991,127.47851079000247,52999.41309696 2025-05-27,17:01:26.000,147,11098452,128005,0,1748365285,13841.95195129999,127.37982297000417,52999.406109840005 2025-05-27,17:01:27.000,147,11098408,127805,0,1748365286,13841.8172251,127.3445773200001,52999.3921356 2025-05-27,17:01:28.000,147,11098413,127485,0,1748365287,13841.763334619995,127.28818427999795,52999.406109840005 2025-05-27,17:01:29.000,147,11098422,127525,0,1748365288,13841.662289969994,127.27408601999923,52999.35021288001 2025-05-27,17:01:30.000,147,11098421,127685,0,1748365289,13841.534300079999,127.26703688999987,52999.29431592 2025-05-27,17:01:31.000,147,11098388,127725,0,1748365290,13841.345683400003,127.28113514999859,52999.3222644 2025-05-27,17:01:32.000,147,11098335,127845,0,1748365291,13841.123385170002,127.27408601999923,52999.2174576 2025-05-27,17:01:33.000,147,11098434,127805,0,1748365292,13840.92129587,127.196545589999,52999.189509120006 2025-05-27,17:01:34.000,147,11098363,127685,0,1748365293,13840.7394155,127.16834907000157,52999.1475864 2025-05-27,17:01:35.000,147,11098437,127765,0,1748365294,13840.584480369995,127.08375951000198,52999.09867656 2025-05-27,17:01:36.000,147,11098395,127925,0,1748365295,13840.503644649994,127.02736646999983,52999.070728080005 2025-05-27,17:01:37.000,147,11098434,127885,0,1748365296,13840.49017202999,126.91458039000281,52999.070728080005 2025-05-27,17:01:38.000,147,11098415,127885,0,1748365297,13840.564271439995,126.90753126000345,52998.98688264 2025-05-27,17:01:39.000,147,11098414,127805,0,1748365298,13840.69899764,126.82999083000323,52998.99386976001 2025-05-27,17:01:40.000,147,11098383,127565,0,1748365299,13840.766360739995,126.752450400003,52998.96592128001 2025-05-27,17:01:41.000,147,11098404,127725,0,1748365300,13840.92129587,126.64671344999806,52999.04976672 2025-05-27,17:01:42.000,147,11098396,127685,0,1748365301,13841.089703619997,126.49163259000488,52998.99386976001 2025-05-27,17:01:43.000,147,11098418,128325,0,1748365302,13841.217693509992,126.33655173000443,52998.98688264 2025-05-27,17:01:44.000,147,11098416,128165,0,1748365303,13841.332210779998,126.1462252199999,52998.94495992001 2025-05-27,17:01:45.000,147,11098407,128325,0,1748365304,13841.446728049988,125.90655479999987,52998.97989552 2025-05-27,17:01:46.000,147,11098392,127965,0,1748365305,13841.534300079999,125.7373756800007,52998.92399856001 2025-05-27,17:01:47.000,147,11098407,127965,0,1748365306,13841.64881734999,125.61049133999768,52998.951947040005 2025-05-27,17:01:48.000,147,11098485,127485,0,1748365307,13841.642081039994,125.46245961000386,52998.94495992001 2025-05-27,17:01:49.000,147,11098345,127805,0,1748365308,13841.62860841999,125.46950874000322,52998.97290840001 2025-05-27,17:01:50.000,147,11098408,128245,0,1748365309,13841.480409599993,125.42016483000043,52998.93098568 2025-05-27,17:01:51.000,147,11098405,128125,0,1748365310,13841.305265540002,125.4554104800045,52998.89605008001 2025-05-27,17:01:52.000,147,11098397,128165,0,1748365311,13841.170539339997,125.5540983000028,52998.91002432 2025-05-27,17:01:53.000,147,11098386,128205,0,1748365312,13841.035813139992,125.62458960000367,52998.88207584 2025-05-27,17:01:54.000,147,11098400,128205,0,1748365313,13840.961713730001,126.04048827000224,52999.000856880004 2025-05-27,17:01:55.000,147,11098396,128085,0,1748365314,13841.008867899996,125.97704610000073,52998.903037200005 2025-05-27,17:01:56.000,147,11098348,128325,0,1748365315,13840.941504800001,126.25196217000484,52998.91002432 2025-05-27,17:01:57.000,147,11098390,128085,0,1748365316,13841.015604209992,126.294256950001,52998.88906296 2025-05-27,17:01:58.000,147,11098432,127885,0,1748365317,13840.995395279991,126.42114129000402,52998.93098568 2025-05-27,17:01:59.000,147,11098397,128165,0,1748365318,13840.92129587,126.59736954000255,52998.91701144 2025-05-27,17:02:00.000,147,11098395,128125,0,1748365319,13840.934768489991,126.73130300999765,52998.98688264 2025-05-27,17:02:01.000,147,11098404,128325,0,1748365320,13840.894350629991,126.83703996000258,52998.94495992001 2025-05-27,17:02:02.000,147,11098347,128365,0,1748365321,13840.92129587,126.92162952000217,52998.951947040005 2025-05-27,17:02:03.000,147,11098397,128125,0,1748365322,13840.961713730001,126.9991699500024,52998.93098568 2025-05-27,17:02:04.000,147,11098405,127845,0,1748365323,13841.035813139992,126.99212082000304,52998.9379728 2025-05-27,17:02:05.000,147,11098426,127925,0,1748365324,13841.190748269997,126.96392429999833,52998.95893416 2025-05-27,17:02:06.000,147,11098369,128445,0,1748365325,13841.325474470003,126.97802256000432,52998.91002432 2025-05-27,17:02:07.000,147,11098364,127725,0,1748365326,13841.406310189988,126.97097342999768,52998.95893416 2025-05-27,17:02:08.000,147,11098377,127645,0,1748365327,13841.615135799999,126.91458039000281,52998.9379728 2025-05-27,17:02:09.000,147,11098402,127725,0,1748365328,13841.74986199999,126.80179430999851,52998.92399856001 2025-05-27,17:02:10.000,147,11098370,127805,0,1748365329,13841.823961409995,126.73130300999765,52998.94495992001 2025-05-27,17:02:11.000,147,11098392,128005,0,1748365330,13841.93847868,126.66081171000405,52999.021818240006 2025-05-27,17:02:12.000,147,11098365,127485,0,1748365331,13841.985632849995,126.59736954000255,52999.04277960001 2025-05-27,17:02:13.000,147,11098373,127645,0,1748365332,13842.026050709996,126.56917301999783,52999.09168944001 2025-05-27,17:02:14.000,147,11098381,127685,0,1748365333,13842.046259639996,126.57622215000447,52999.09168944001 2025-05-27,17:02:15.000,147,11098379,127725,0,1748365334,13842.086677499996,126.62556605999998,52999.08470232 2025-05-27,17:02:16.000,147,11098402,127605,0,1748365335,13842.147304289996,126.76654866000172,52999.119637920005 2025-05-27,17:02:17.000,147,11098390,127405,0,1748365336,13842.207931079996,126.98507169000368,52999.119637920005 2025-05-27,17:02:18.000,147,11098403,127525,0,1748365337,13842.302239420002,127.11195602999942,52999.21047048001 2025-05-27,17:02:19.000,147,11098412,127805,0,1748365338,13842.342657280002,127.3445773200001,52999.18252200001 2025-05-27,17:02:20.000,147,11098369,127885,0,1748365339,13842.295503109992,127.47851079000247,52999.22444472 2025-05-27,17:02:21.000,147,11098389,127965,0,1748365340,13842.315712039992,127.61949339000421,52999.26636744 2025-05-27,17:02:22.000,147,11098398,128165,0,1748365341,13842.261821560001,127.76047598999867,52999.28034168001 2025-05-27,17:02:23.000,147,11098390,127765,0,1748365342,13842.234876319992,127.87326207000297,52999.27335456 2025-05-27,17:02:24.000,147,11098400,127485,0,1748365343,13842.214667389992,128.00719553999807,52999.25938032001 2025-05-27,17:02:25.000,147,11098390,127565,0,1748365344,13842.174249529991,128.0847359699983,52999.30829016001 2025-05-27,17:02:26.000,147,11098404,127885,0,1748365345,13842.241612630001,128.18342379000387,52999.30829016001 2025-05-27,17:02:27.000,147,11098356,127485,0,1748365346,13842.248348939997,128.16227639999852,52999.32925152001 2025-05-27,17:02:28.000,147,11098382,127845,0,1748365347,13842.261821560001,128.16227639999852,52999.32925152001 2025-05-27,17:02:29.000,147,11098383,127685,0,1748365348,13842.187722149996,128.09178509999765,52999.35021288001 2025-05-27,17:02:30.000,147,11098382,127885,0,1748365349,13842.113622739991,127.99309727999935,52999.32925152001 2025-05-27,17:02:31.000,147,11098393,127325,0,1748365350,13842.093413809991,127.89440946000104,52999.41309696 2025-05-27,17:02:32.000,147,11098398,127405,0,1748365351,13842.005841779996,127.81686903000082,52999.3921356 2025-05-27,17:02:33.000,147,11098336,127725,0,1748365352,13842.005841779996,127.76047598999867,52999.44104544 2025-05-27,17:02:34.000,147,11098390,128245,0,1748365353,13842.005841779996,127.71818121000251,52999.4620068 2025-05-27,17:02:35.000,147,11098445,127765,0,1748365354,13842.046259639996,127.78162338000402,52999.44104544 2025-05-27,17:02:36.000,147,11098381,128285,0,1748365355,13842.154040599991,127.78867251000338,52999.42707120001 2025-05-27,17:02:37.000,147,11098377,128125,0,1748365356,13842.268557869997,127.81686903000082,52999.44104544 2025-05-27,17:02:38.000,147,11098371,128085,0,1748365357,13842.477383479993,127.89440946000104,52999.455019680005 2025-05-27,17:02:39.000,147,11098372,128165,0,1748365358,13842.726626949989,127.9014585900004,52999.4620068 2025-05-27,17:02:40.000,147,11098401,128125,0,1748365359,13843.00955196999,128.00719553999807,52999.503929520004 2025-05-27,17:02:41.000,147,11098362,128165,0,1748365360,13843.2992133,128.06358858000021,52999.531878 2025-05-27,17:02:42.000,147,11098366,128005,0,1748365361,13843.501302600002,128.10588336000365,52999.59476208001 2025-05-27,17:02:43.000,147,11098374,127805,0,1748365362,13843.656237729992,128.22571857000003,52999.65065904 2025-05-27,17:02:44.000,147,11098382,127965,0,1748365363,13843.730337139998,128.2962098700009,52999.706556 2025-05-27,17:02:45.000,147,11098398,128085,0,1748365364,13843.696655589993,128.43719247000263,52999.76944008 2025-05-27,17:02:46.000,147,11098371,127965,0,1748365365,13843.629292489997,128.52883116000157,52999.81834992 2025-05-27,17:02:47.000,147,11098398,128005,0,1748365366,13843.609083559997,128.6557155000046,52999.790401440005 2025-05-27,17:02:48.000,147,11098359,127845,0,1748365367,13843.528247839997,128.83194375000312,52999.85328552001 2025-05-27,17:02:49.000,147,11098463,127725,0,1748365368,13843.460884740001,128.9517789599995,52999.88123400001 2025-05-27,17:02:50.000,147,11098444,128285,0,1748365369,13843.440675810001,129.07161417000316,52999.909182480005 2025-05-27,17:02:51.000,147,11098347,128485,0,1748365370,13843.406994259996,129.1984985099989,52999.94411808 2025-05-27,17:02:52.000,147,11098416,128285,0,1748365371,13843.359840090001,129.2619406800004,52999.97905368001 2025-05-27,17:02:53.000,147,11098383,128125,0,1748365372,13843.25879544,129.34653024,52999.94411808 2025-05-27,17:02:54.000,147,11098368,128085,0,1748365373,13843.25205912999,129.4593163200043,53000.01398928 2025-05-27,17:02:55.000,147,11098395,128125,0,1748365374,13843.164487099995,129.6214463100041,52999.96507944 2025-05-27,17:02:56.000,147,11098429,127645,0,1748365375,13843.15101447999,129.79767456000263,53000.027963520006 2025-05-27,17:02:57.000,147,11098385,127845,0,1748365376,13843.164487099995,129.98095194000052,53000.055912 2025-05-27,17:02:58.000,147,11098390,127765,0,1748365377,13843.204904959995,130.07963975999883,53000.06289912 2025-05-27,17:02:59.000,147,11098382,127765,0,1748365378,13843.21164126999,130.15718018999905,53000.01398928 2025-05-27,17:03:00.000,147,11098369,127725,0,1748365379,13843.285740679996,130.20652410000184,53000.11879608001 2025-05-27,17:03:01.000,147,11098413,127925,0,1748365380,13843.31942223,130.28406453000207,53000.11180896 2025-05-27,17:03:02.000,147,11098391,127725,0,1748365381,13843.400257950001,130.31931017999887,53000.11879608001 2025-05-27,17:03:03.000,147,11098386,127765,0,1748365382,13843.406994259996,130.3616049600023,53000.10482184 2025-05-27,17:03:04.000,147,11098418,127765,0,1748365383,13843.393521639991,130.3616049600023,53000.08386048 2025-05-27,17:03:05.000,147,11098357,127725,0,1748365384,13843.454148429992,130.32635930999822,53000.195654400006 2025-05-27,17:03:06.000,147,11098396,127805,0,1748365385,13843.474357359992,130.248818879998,53000.1607188 2025-05-27,17:03:07.000,147,11098406,127765,0,1748365386,13843.528247839997,130.20652410000184,53000.174693040004 2025-05-27,17:03:08.000,147,11098397,127845,0,1748365387,13843.582138320002,130.15718018999905,53000.195654400006 2025-05-27,17:03:09.000,147,11098355,127845,0,1748365388,13843.575402009992,130.0866888899982,53000.20962864 2025-05-27,17:03:10.000,147,11098396,127965,0,1748365389,13843.649501419997,130.09373802000482,53000.22360288 2025-05-27,17:03:11.000,147,11098388,128005,0,1748365390,13843.676446659993,130.0514432400014,53000.1607188 2025-05-27,17:03:12.000,147,11098391,127445,0,1748365391,13843.757282379993,130.0866888899982,53000.16770592001 2025-05-27,17:03:13.000,147,11098392,127685,0,1748365392,13843.790963929998,130.05849237000075,53000.20264152 2025-05-27,17:03:14.000,147,11098408,127485,0,1748365393,13843.770754999998,130.0866888899982,53000.244564240005 2025-05-27,17:03:15.000,147,11098400,127645,0,1748365394,13843.790963929998,130.1501310599997,53000.195654400006 2025-05-27,17:03:16.000,147,11098460,127645,0,1748365395,13843.750546069998,130.20652410000184,53000.25853848 2025-05-27,17:03:17.000,147,11098407,128005,0,1748365396,13843.764018690003,130.26996627000335,53000.28648696001 2025-05-27,17:03:18.000,147,11098353,127725,0,1748365397,13843.777491309993,130.29111366000143,53000.27251272 2025-05-27,17:03:19.000,147,11098405,127805,0,1748365398,13843.777491309993,130.30521192000015,53000.35635816001 2025-05-27,17:03:20.000,147,11098391,127685,0,1748365399,13843.757282379993,130.28406453000207,53000.32840968 2025-05-27,17:03:21.000,147,11098402,127805,0,1748365400,13843.737073449993,130.22767148999992,53000.33539680001 2025-05-27,17:03:22.000,147,11098355,127765,0,1748365401,13843.696655589993,130.13603280000098,53000.3004612 2025-05-27,17:03:23.000,147,11098392,128365,0,1748365402,13843.703391900002,130.04439411000203,53000.3703324 2025-05-27,17:03:24.000,147,11098413,128245,0,1748365403,13843.696655589993,129.92455889999837,53000.412255120005 2025-05-27,17:03:25.000,147,11098373,128085,0,1748365404,13843.737073449993,129.81177282000135,53000.38430664001 2025-05-27,17:03:26.000,147,11098368,128205,0,1748365405,13843.784227619988,129.7060358700037,53000.39129376 2025-05-27,17:03:27.000,147,11098383,128205,0,1748365406,13843.871799649998,129.53685675000452,53000.4402036 2025-05-27,17:03:28.000,147,11098411,128165,0,1748365407,13843.966107989989,129.39587415000278,53000.42622936 2025-05-27,17:03:29.000,147,11098340,128085,0,1748365408,13844.019998469994,129.31833372000256,53000.412255120005 2025-05-27,17:03:30.000,147,11098364,128565,0,1748365409,13844.13451574,129.28308806999848,53000.45417784001 2025-05-27,17:03:31.000,147,11098383,128285,0,1748365410,13844.15472467,129.26898980999977,53000.41924224 2025-05-27,17:03:32.000,147,11098397,128285,0,1748365411,13844.20861514999,129.2619406800004,53000.41924224 2025-05-27,17:03:33.000,147,11098365,127725,0,1748365412,13844.242296699995,129.25489155000105,53000.40526800001 2025-05-27,17:03:34.000,147,11098366,128405,0,1748365413,13844.29618718,129.24079329000233,53000.43321648001 2025-05-27,17:03:35.000,147,11098375,128165,0,1748365414,13844.323132419995,129.2125967700049,53000.40526800001 2025-05-27,17:03:36.000,147,11098416,128285,0,1748365415,13844.343341349995,129.17030199000146,53000.47513920001 2025-05-27,17:03:37.000,147,11098392,127965,0,1748365416,13844.29618718,129.1632528600021,53000.461164960005 2025-05-27,17:03:38.000,147,11098422,128125,0,1748365417,13844.262505629995,129.20554763999826,53000.47513920001 2025-05-27,17:03:39.000,147,11098352,127965,0,1748365418,13844.11430681,129.26898980999977,53000.48212632001 2025-05-27,17:03:40.000,147,11098401,128045,0,1748365419,13843.918953819993,129.34653024,53000.50308768001 2025-05-27,17:03:41.000,147,11098423,127805,0,1748365420,13843.764018690003,129.4945619700011,53000.510074800004 2025-05-27,17:03:42.000,147,11098375,128045,0,1748365421,13843.514775219992,129.60029891999875,53000.48212632001 2025-05-27,17:03:43.000,147,11098428,127805,0,1748365422,13843.440675810001,129.6919376099977,53000.46815208 2025-05-27,17:03:44.000,147,11098382,128205,0,1748365423,13843.265531749996,129.81177282000135,53000.510074800004 2025-05-27,17:03:45.000,147,11098441,128205,0,1748365424,13843.204904959995,129.8188219500007,53000.47513920001 2025-05-27,17:03:46.000,147,11098391,127645,0,1748365425,13843.15101447999,129.88931325000158,53000.46815208 2025-05-27,17:03:47.000,147,11098432,127725,0,1748365426,13843.09038768999,129.98095194000052,53000.43321648001 2025-05-27,17:03:48.000,147,11098409,127765,0,1748365427,13843.063442449995,130.07963975999883,53000.43321648001 2025-05-27,17:03:49.000,147,11098408,127485,0,1748365428,13843.07691507,130.18537671000377,53000.39129376 2025-05-27,17:03:50.000,147,11098369,127845,0,1748365429,13843.184696029995,130.262917140004,53000.35635816001 2025-05-27,17:03:51.000,147,11098351,128245,0,1748365430,13843.27226805999,130.30521192000015,53000.37731952 2025-05-27,17:03:52.000,147,11098380,127845,0,1748365431,13843.400257950001,130.33340844000486,53000.461164960005 2025-05-27,17:03:53.000,147,11098370,127605,0,1748365432,13843.481093670001,130.28406453000207,53000.45417784001 2025-05-27,17:03:54.000,147,11098371,127525,0,1748365433,13843.568665699997,130.25586801000463,53000.510074800004 2025-05-27,17:03:55.000,147,11098432,127845,0,1748365434,13843.602347250002,130.19947497000248,53000.49610056 2025-05-27,17:03:56.000,147,11098426,127445,0,1748365435,13843.689919279997,130.17127844999777,53000.50308768001 2025-05-27,17:03:57.000,147,11098444,127365,0,1748365436,13843.723600830002,130.14308193000033,53000.53802328 2025-05-27,17:03:58.000,147,11098392,127565,0,1748365437,13843.811172859998,130.19947497000248,53000.55898464 2025-05-27,17:03:59.000,147,11098438,127885,0,1748365438,13843.878535959993,130.17127844999777,53000.48911344 2025-05-27,17:04:00.000,147,11098405,127325,0,1748365439,13843.972844299999,130.19242584000312,53000.48911344 2025-05-27,17:04:01.000,147,11098407,127845,0,1748365440,13844.080625259994,130.262917140004,53000.531036160006 2025-05-27,17:04:02.000,147,11098399,127845,0,1748365441,13844.262505629995,130.28406453000207,53000.57295888001 2025-05-27,17:04:03.000,147,11098371,127765,0,1748365442,13844.41744076,130.3616049600023,53000.57295888001 2025-05-27,17:04:04.000,147,11098361,128125,0,1748365443,13844.619530060001,130.43914539000252,53000.57295888001 2025-05-27,17:04:05.000,147,11098364,127765,0,1748365444,13844.747519949997,130.53078408000147,53000.58693312 2025-05-27,17:04:06.000,147,11098393,127805,0,1748365445,13844.814883049992,130.6224227700004,53000.6148816 2025-05-27,17:04:07.000,147,11098373,127725,0,1748365446,13844.895718769993,130.76340537000215,53000.62186872001 2025-05-27,17:04:08.000,147,11098408,127725,0,1748365447,13844.922664010002,130.86209319000045,53000.62186872001 2025-05-27,17:04:09.000,147,11098367,127805,0,1748365448,13844.969818179998,131.00307579000219,53000.67077856001 2025-05-27,17:04:10.000,147,11098351,127805,0,1748365449,13845.010236039998,131.05946883000433,53000.74064976001 2025-05-27,17:04:11.000,147,11098372,127445,0,1748365450,13845.064126519988,131.1017636100005,53000.6847528 2025-05-27,17:04:12.000,147,11098401,127565,0,1748365451,13845.151698549998,131.0171740500009,53000.76859824001 2025-05-27,17:04:13.000,147,11098371,128005,0,1748365452,13845.279688439994,131.01012492000154,53000.78257248 2025-05-27,17:04:14.000,147,11098411,127845,0,1748365453,13845.40767832999,130.9537318799994,53000.78955960001 2025-05-27,17:04:15.000,147,11098403,128165,0,1748365454,13845.46830511999,130.79865101999894,53000.845456560004 2025-05-27,17:04:16.000,147,11098423,128005,0,1748365455,13845.461568809995,130.7352088500047,53000.87340504 2025-05-27,17:04:17.000,147,11098415,128165,0,1748365456,13845.441359879995,130.72815971999808,53000.915327760005 2025-05-27,17:04:18.000,147,11098358,128285,0,1748365457,13845.38746939999,130.7352088500047,53000.88039216 2025-05-27,17:04:19.000,147,11098414,128245,0,1748365458,13845.279688439994,130.79160188999958,53000.90834064001 2025-05-27,17:04:20.000,147,11098423,127885,0,1748365459,13845.26621581999,130.90438797000388,53000.929302 2025-05-27,17:04:21.000,147,11098393,128085,0,1748365460,13845.299897369994,131.01012492000154,53000.98519896001 2025-05-27,17:04:22.000,147,11098370,127965,0,1748365461,13845.35378785,131.10881273999985,53000.95725048001 2025-05-27,17:04:23.000,147,11098368,128325,0,1748365462,13845.501986669995,131.165205780002,53000.978211839996 2025-05-27,17:04:24.000,147,11098353,127885,0,1748365463,13845.69733966,131.25684447000094,53001.02013456 2025-05-27,17:04:25.000,147,11098362,128285,0,1748365464,13845.933110509992,131.3625814199986,53000.9991732 2025-05-27,17:04:26.000,147,11098384,128285,0,1748365465,13846.168881359998,131.46126924000419,53001.05507016001 2025-05-27,17:04:27.000,147,11098371,128165,0,1748365466,13846.492224239999,131.59520270999928,53001.02712168001 2025-05-27,17:04:28.000,147,11098403,127965,0,1748365467,13846.82903973999,131.72913618000166,53001.09000576 2025-05-27,17:04:29.000,147,11098336,127965,0,1748365468,13847.105228449997,131.8842170400021,53001.12494136001 2025-05-27,17:04:30.000,147,11098403,128045,0,1748365469,13847.367944539998,132.05339616000128,53001.22276104001 2025-05-27,17:04:31.000,147,11098379,127925,0,1748365470,13847.630660629999,132.20847702000174,53001.24372240001 2025-05-27,17:04:32.000,147,11098407,128045,0,1748365471,13847.87316779,132.34945962000347,53001.33455496 2025-05-27,17:04:33.000,147,11098361,128165,0,1748365472,13848.11567495,132.4622457000005,53001.40442616 2025-05-27,17:04:34.000,147,11098361,128165,0,1748365473,13848.223455909996,132.59617917000287,53001.50923296001 2025-05-27,17:04:35.000,147,11098425,128245,0,1748365474,13848.297555320001,132.6243756900003,53001.48827160001 2025-05-27,17:04:36.000,147,11098340,128045,0,1748365475,13848.358182110002,132.68076873000246,53001.61403976 2025-05-27,17:04:37.000,147,11098425,128165,0,1748365476,13848.304291629996,132.69486699000117,53001.64198824 2025-05-27,17:04:38.000,147,11098358,127565,0,1748365477,13848.223455909996,132.65962134000438,53001.69089808 2025-05-27,17:04:39.000,147,11098401,127325,0,1748365478,13848.09546602,132.58208091000415,53001.753782160005 2025-05-27,17:04:40.000,147,11098392,127485,0,1748365479,13848.00789398999,132.48339308999857,53001.79570488001 2025-05-27,17:04:41.000,147,11098359,127645,0,1748365480,13848.021366609995,132.48339308999857,53001.79570488001 2025-05-27,17:04:42.000,147,11098417,127565,0,1748365481,13848.02810291999,132.4763439599992,53001.79570488001 2025-05-27,17:04:43.000,147,11098358,127685,0,1748365482,13848.122411259996,132.48339308999857,53001.816666239996 2025-05-27,17:04:44.000,147,11098403,128005,0,1748365483,13848.09546602,132.50454048000393,53001.84461472001 2025-05-27,17:04:45.000,147,11098383,127525,0,1748365484,13848.142620189996,132.49044221999793,53001.80967912 2025-05-27,17:04:46.000,147,11098383,128005,0,1748365485,13848.09546602,132.46929482999985,53001.87955032 2025-05-27,17:04:47.000,147,11098366,127805,0,1748365486,13848.06852077999,132.4763439599992,53001.93544728 2025-05-27,17:04:48.000,147,11098409,127765,0,1748365487,13848.04831184999,132.40585265999835,53001.94942152 2025-05-27,17:04:49.000,147,11098374,127645,0,1748365488,13847.98768505999,132.44109831000242,53001.921473040005 2025-05-27,17:04:50.000,147,11098374,127765,0,1748365489,13848.001157679995,132.50454048000393,53002.019292720004 2025-05-27,17:04:51.000,147,11098399,128045,0,1748365490,13848.0146303,132.6102774300016,53002.00531848 2025-05-27,17:04:52.000,147,11098360,128125,0,1748365491,13848.061784469995,132.70191612000053,53002.07518968 2025-05-27,17:04:53.000,147,11098366,127845,0,1748365492,13848.183038049996,132.8076530699982,53002.06121544001 2025-05-27,17:04:54.000,147,11098357,127845,0,1748365493,13848.290819009992,132.85699698000099,53002.13108664001 2025-05-27,17:04:55.000,147,11098432,127485,0,1748365494,13848.452490449992,132.87814436999906,53002.17999648001 2025-05-27,17:04:56.000,147,11098358,127605,0,1748365495,13848.701733919988,132.9345374100012,53002.17999648001 2025-05-27,17:04:57.000,147,11098395,127805,0,1748365496,13848.957713699994,132.969783059998,53002.186983600004 2025-05-27,17:04:58.000,147,11098337,127725,0,1748365497,13849.260847649995,133.0191269700008,53002.17300936 2025-05-27,17:04:59.000,147,11098429,127925,0,1748365498,13849.543772669997,133.02617610000016,53002.26384192 2025-05-27,17:05:00.000,147,11098392,127605,0,1748365499,13849.793016139993,133.06142175000423,53002.26384192 2025-05-27,17:05:01.000,147,11098371,127605,0,1748365500,13849.934478649993,133.10371653000038,53002.354674480004 2025-05-27,17:05:02.000,147,11098403,128165,0,1748365501,13849.981632819989,133.10371653000038,53002.38262296 2025-05-27,17:05:03.000,147,11098350,127525,0,1748365502,13849.941214959988,133.1178147899991,53002.41755856001 2025-05-27,17:05:04.000,147,11098397,127805,0,1748365503,13849.867115549998,133.12486391999846,53002.50839112 2025-05-27,17:05:05.000,147,11098442,127525,0,1748365504,13849.759334590002,133.09666740000102,53002.45948128 2025-05-27,17:05:06.000,147,11098410,127725,0,1748365505,13849.665026249997,133.09666740000102,53002.55730096 2025-05-27,17:05:07.000,147,11098392,128085,0,1748365506,13849.631344699992,133.18830608999997,53002.5712752 2025-05-27,17:05:08.000,147,11098398,128405,0,1748365507,13849.516827430001,133.2306008700034,53002.6062108 2025-05-27,17:05:09.000,147,11098394,128085,0,1748365508,13849.41578278,133.21650261000468,53002.641146400005 2025-05-27,17:05:10.000,147,11098375,128285,0,1748365509,13849.30800181999,133.27289564999955,53002.71800472 2025-05-27,17:05:11.000,147,11098423,128125,0,1748365510,13849.17327562,133.31519043000299,53002.73197896001 2025-05-27,17:05:12.000,147,11098392,128005,0,1748365511,13849.08570358999,133.2940430400049,53002.68306912001 2025-05-27,17:05:13.000,147,11098423,128045,0,1748365512,13849.03181311,133.3927308600032,53002.711017600006 2025-05-27,17:05:14.000,147,11098388,128285,0,1748365513,13849.06549465999,133.49141868000152,53002.690056240004 2025-05-27,17:05:15.000,147,11098397,128405,0,1748365514,13849.13285776,133.53371345999767,53002.655120639996 2025-05-27,17:05:16.000,147,11098365,128045,0,1748365515,13849.200220859995,133.53371345999767,53002.73896608 2025-05-27,17:05:17.000,147,11098404,128405,0,1748365516,13849.260847649995,133.5407625900043,53002.73197896001 2025-05-27,17:05:18.000,147,11098363,128245,0,1748365517,13849.281056579995,133.42092738000065,53002.72499184 2025-05-27,17:05:19.000,147,11098400,128165,0,1748365518,13849.321474439996,133.24469913000212,53002.7459532 2025-05-27,17:05:20.000,147,11098425,128485,0,1748365519,13849.23390241,133.15306044000317,53002.73896608 2025-05-27,17:05:21.000,147,11098407,127805,0,1748365520,13849.099176209995,133.00502871000208,53002.711017600006 2025-05-27,17:05:22.000,147,11098444,128085,0,1748365521,13848.957713699994,132.91339002000313,53002.75294032001 2025-05-27,17:05:23.000,147,11098361,128325,0,1748365522,13848.863405359989,132.8217513300042,53002.73197896001 2025-05-27,17:05:24.000,147,11098430,128245,0,1748365523,13848.708470229998,132.7089652499999,53002.78088880001 2025-05-27,17:05:25.000,147,11098393,128005,0,1748365524,13848.593952959993,132.56798264999816,53002.78088880001 2025-05-27,17:05:26.000,147,11098376,128005,0,1748365525,13848.513117239992,132.45519657000114,53002.79486304 2025-05-27,17:05:27.000,147,11098378,127885,0,1748365526,13848.391863659992,132.37060701000155,53002.76691456 2025-05-27,17:05:28.000,147,11098397,127965,0,1748365527,13848.385127349997,132.35650875000283,53002.78787592 2025-05-27,17:05:29.000,147,11098377,127485,0,1748365528,13848.358182110002,132.34945962000347,53002.76691456 2025-05-27,17:05:30.000,147,11098394,127525,0,1748365529,13848.344709489997,132.3424104900041,53002.76691456 2025-05-27,17:05:31.000,147,11098377,127725,0,1748365530,13848.324500559997,132.40585265999835,53002.77390168 2025-05-27,17:05:32.000,147,11098372,127485,0,1748365531,13848.290819009992,132.38470527000027,53002.73896608 2025-05-27,17:05:33.000,147,11098366,127565,0,1748365532,13848.284082699996,132.40585265999835,53002.75294032001 2025-05-27,17:05:34.000,147,11098396,127685,0,1748365533,13848.230192219991,132.3424104900041,53002.759927440005 2025-05-27,17:05:35.000,147,11098396,127685,0,1748365534,13848.08872970999,132.2789683200026,53002.71800472 2025-05-27,17:05:36.000,147,11098353,127725,0,1748365535,13848.0146303,132.1802805000043,53002.75294032001 2025-05-27,17:05:37.000,147,11098439,127885,0,1748365536,13847.89337672,132.0040522499985,53002.78787592 2025-05-27,17:05:38.000,147,11098446,127845,0,1748365537,13847.758650519994,131.71503792000294,53002.73197896001 2025-05-27,17:05:39.000,147,11098436,127685,0,1748365538,13847.617188009994,131.40487620000204,53002.75294032001 2025-05-27,17:05:40.000,147,11098408,127685,0,1748365539,13847.421835020003,131.05946883000433,53002.711017600006 2025-05-27,17:05:41.000,147,11098398,127605,0,1748365540,13847.260163580002,130.7563562400028,53002.690056240004 2025-05-27,17:05:42.000,147,11098389,127685,0,1748365541,13847.172591549992,130.48848929999804,53002.592236560005 2025-05-27,17:05:43.000,147,11098406,127645,0,1748365542,13847.085019519996,130.26996627000335,53002.58524944001 2025-05-27,17:05:44.000,147,11098410,127525,0,1748365543,13847.004183799996,130.10078715000418,53002.53633960001 2025-05-27,17:05:45.000,147,11098416,127565,0,1748365544,13846.990711179991,129.9668536800018,53002.50839112 2025-05-27,17:05:46.000,147,11098414,127725,0,1748365545,13846.930084389991,129.83292020999943,53002.4315328 2025-05-27,17:05:47.000,147,11098367,127645,0,1748365546,13846.89640284,129.7201341300024,53002.46646840001 2025-05-27,17:05:48.000,147,11098430,127485,0,1748365547,13846.842512359995,129.6073480499981,53002.36864872001 2025-05-27,17:05:49.000,147,11098407,127885,0,1748365548,13846.76841294999,129.50161110000045,53002.3616616 2025-05-27,17:05:50.000,147,11098413,127805,0,1748365549,13846.761676639995,129.39587415000278,53002.38262296 2025-05-27,17:05:51.000,147,11098421,127725,0,1748365550,13846.71452247,129.29718633000448,53002.34768736001 2025-05-27,17:05:52.000,147,11098417,127845,0,1748365551,13846.660631989995,129.28308806999848,53002.32672600001 2025-05-27,17:05:53.000,147,11098442,127445,0,1748365552,13846.67410461,129.15620373000274,53002.354674480004 2025-05-27,17:05:54.000,147,11098413,128005,0,1748365553,13846.65389568,129.0504667799978,53002.354674480004 2025-05-27,17:05:55.000,147,11098404,127925,0,1748365554,13846.55285103,128.89538592000463,53002.319738879996 2025-05-27,17:05:56.000,147,11098437,128365,0,1748365555,13846.458542689994,128.7544033200029,53002.28480328 2025-05-27,17:05:57.000,147,11098354,128285,0,1748365556,13846.310343869998,128.57817507000436,53002.28480328 2025-05-27,17:05:58.000,147,11098401,128205,0,1748365557,13846.128463499997,128.38784855999984,53002.29877752001 2025-05-27,17:05:59.000,147,11098344,128325,0,1748365558,13845.987000989997,128.23276769999939,53002.28480328 2025-05-27,17:06:00.000,147,11098392,128325,0,1748365559,13845.825329549996,128.112932490003,53002.186983600004 2025-05-27,17:06:01.000,147,11098356,128325,0,1748365560,13845.663658109996,127.97899902000063,53002.23589344 2025-05-27,17:06:02.000,147,11098425,128125,0,1748365561,13845.522195599995,127.8662129400036,53002.186983600004 2025-05-27,17:06:03.000,147,11098360,128485,0,1748365562,13845.279688439994,127.78162338000402,53002.1171124 2025-05-27,17:06:04.000,147,11098380,128325,0,1748365563,13845.064126519988,127.73227947000123,53002.07518968 2025-05-27,17:06:05.000,147,11098415,128245,0,1748365564,13844.841828290002,127.64768991000165,53001.984357119996 2025-05-27,17:06:06.000,147,11098391,128365,0,1748365565,13844.639738990001,127.66883729999972,53001.99833136 2025-05-27,17:06:07.000,147,11098341,128045,0,1748365566,13844.484803859996,127.73932860000059,53001.89352456001 2025-05-27,17:06:08.000,147,11098387,128125,0,1748365567,13844.383759209995,127.88031120000232,53001.80967912 2025-05-27,17:06:09.000,147,11098356,128085,0,1748365568,13844.403968139995,127.96490076000191,53001.76076928 2025-05-27,17:06:10.000,147,11098368,128165,0,1748365569,13844.47133123999,128.09178509999765,53001.74679504001 2025-05-27,17:06:11.000,147,11098381,127965,0,1748365570,13844.592584819991,128.25391509000474,53001.71185944 2025-05-27,17:06:12.000,147,11098386,128005,0,1748365571,13844.760992570002,128.28916074000153,53001.7328208 2025-05-27,17:06:13.000,147,11098392,128165,0,1748365572,13844.862037220002,128.33850465000432,53001.69788520001 2025-05-27,17:06:14.000,147,11098377,128005,0,1748365573,13844.936136629993,128.27506248000282,53001.69089808 2025-05-27,17:06:15.000,147,11098424,128045,0,1748365574,13845.010236039998,128.25391509000474,53001.6629496 2025-05-27,17:06:16.000,147,11098403,128485,0,1748365575,13844.976554489993,128.23276769999939,53001.6629496 2025-05-27,17:06:17.000,147,11098354,127765,0,1748365576,13844.895718769993,128.16227639999852,53001.65596248001 2025-05-27,17:06:18.000,147,11098346,127525,0,1748365577,13844.794674119992,128.15522726999916,53001.60006552 2025-05-27,17:06:19.000,147,11098381,127685,0,1748365578,13844.700365780001,128.1481781399998,53001.65596248001 2025-05-27,17:06:20.000,147,11098381,127485,0,1748365579,13844.639738990001,128.1975220500026,53001.648975359996 2025-05-27,17:06:21.000,147,11098429,127765,0,1748365580,13844.552166959991,128.18342379000387,53001.64198824 2025-05-27,17:06:22.000,147,11098364,127525,0,1748365581,13844.565639579996,128.21866944000067,53001.54416856 2025-05-27,17:06:23.000,147,11098346,127725,0,1748365582,13844.572375889991,128.20457118000195,53001.516220080004 2025-05-27,17:06:24.000,147,11098378,127685,0,1748365583,13844.659947920001,128.14112901000044,53001.50923296001 2025-05-27,17:06:25.000,147,11098418,127925,0,1748365584,13844.599321130001,128.03539206000278,53001.39743904 2025-05-27,17:06:26.000,147,11098401,127685,0,1748365585,13844.552166959991,127.95080250000319,53001.41141328001 2025-05-27,17:06:27.000,147,11098391,127885,0,1748365586,13844.484803859996,127.81686903000082,53001.34154208001 2025-05-27,17:06:28.000,147,11098364,128005,0,1748365587,13844.37028658999,127.73932860000059,53001.36250344001 2025-05-27,17:06:29.000,147,11098427,127805,0,1748365588,13844.20861514999,127.52785469999799,53001.27167088001 2025-05-27,17:06:30.000,147,11098405,128085,0,1748365589,13844.026734779989,127.40097036000225,53001.19481256001 2025-05-27,17:06:31.000,147,11098448,127805,0,1748365590,13843.912217509998,127.37277384000481,53001.17385120001 2025-05-27,17:06:32.000,147,11098382,127765,0,1748365591,13843.797700239993,127.28818427999795,53001.16686408 2025-05-27,17:06:33.000,147,11098358,127765,0,1748365592,13843.710128209997,127.25293863000115,53001.15288984001 2025-05-27,17:06:34.000,147,11098380,128005,0,1748365593,13843.622556180002,127.26703688999987,53001.131928480005 2025-05-27,17:06:35.000,147,11098446,127805,0,1748365594,13843.528247839997,127.25293863000115,53001.0690444 2025-05-27,17:06:36.000,147,11098404,127805,0,1748365595,13843.420466880001,127.29523341000458,53001.04109592 2025-05-27,17:06:37.000,147,11098373,127765,0,1748365596,13843.292476989991,127.27408601999923,53001.04808304 2025-05-27,17:06:38.000,147,11098384,127765,0,1748365597,13843.19143233999,127.32342993000202,53000.95026336 2025-05-27,17:06:39.000,147,11098375,127845,0,1748365598,13843.07691507,127.35867557999882,53000.915327760005 2025-05-27,17:06:40.000,147,11098375,127805,0,1748365599,13843.02976089999,127.30228254000394,53000.95026336 2025-05-27,17:06:41.000,147,11098399,127685,0,1748365600,13843.11733293,127.28113514999859,53000.85943080001 2025-05-27,17:06:42.000,147,11098406,127725,0,1748365601,13843.245322819996,127.28113514999859,53000.83148232 2025-05-27,17:06:43.000,147,11098402,127965,0,1748365602,13843.440675810001,127.196545589999,53000.796546720005 2025-05-27,17:06:44.000,147,11098398,127525,0,1748365603,13843.716864519993,127.12605428999814,53000.73366264 2025-05-27,17:06:45.000,147,11098376,128165,0,1748365604,13843.959371679994,127.02031734000047,53000.69173992001 2025-05-27,17:06:46.000,147,11098414,127805,0,1748365605,13844.18840621999,126.85818735000066,53000.64981720001 2025-05-27,17:06:47.000,147,11098364,128245,0,1748365606,13844.28945086999,126.74540127000364,53000.67077856001 2025-05-27,17:06:48.000,147,11098395,128445,0,1748365607,13844.383759209995,126.59736954000255,53000.64981720001 2025-05-27,17:06:49.000,147,11098372,128405,0,1748365608,13844.444385999996,126.47753432999889,53000.66379144 2025-05-27,17:06:50.000,147,11098351,128325,0,1748365609,13844.39049551999,126.45638694000081,53000.628855840005 2025-05-27,17:06:51.000,147,11098369,128325,0,1748365610,13844.33660504,126.42819042000338,53000.60789448 2025-05-27,17:06:52.000,147,11098411,128125,0,1748365611,13844.27597825,126.4422886800021,53000.66379144 2025-05-27,17:06:53.000,147,11098397,128285,0,1748365612,13844.14798835999,126.52687824000168,53000.628855840005 2025-05-27,17:06:54.000,147,11098322,127845,0,1748365613,13843.932426439998,126.66081171000405,53000.58693312 2025-05-27,17:06:55.000,147,11098409,128165,0,1748365614,13843.703391900002,126.77359779000108,53000.628855840005 2025-05-27,17:06:56.000,147,11098341,128245,0,1748365615,13843.454148429992,126.92162952000217,53000.60789448 2025-05-27,17:06:57.000,147,11098410,128325,0,1748365616,13843.204904959995,127.14720168000349,53000.62186872001 2025-05-27,17:06:58.000,147,11098360,128205,0,1748365617,13842.90850731999,127.33047906000138,53000.56597176 2025-05-27,17:06:59.000,147,11098393,128125,0,1748365618,13842.625582299988,127.58424774000014,53000.55898464 2025-05-27,17:07:00.000,147,11098391,128485,0,1748365619,13842.349393589997,127.85916381000425,53000.48911344 2025-05-27,17:07:01.000,147,11098342,128285,0,1748365620,13842.187722149996,128.13407988000108,53000.412255120005 2025-05-27,17:07:02.000,147,11098370,128285,0,1748365621,13841.97889654,128.38079943000048,53000.39129376 2025-05-27,17:07:03.000,147,11098360,128085,0,1748365622,13841.89132450999,128.57112593999773,53000.32840968 2025-05-27,17:07:04.000,147,11098388,128445,0,1748365623,13841.87111557999,128.73325593000482,53000.32840968 2025-05-27,17:07:05.000,147,11098376,128085,0,1748365624,13841.83069771999,128.86014027000056,53000.25853848 2025-05-27,17:07:06.000,147,11098358,128125,0,1748365625,13841.87111557999,128.95882808999886,53000.25155136 2025-05-27,17:07:07.000,147,11098409,128205,0,1748365626,13841.89806082,129.00817200000165,53000.21661576001 2025-05-27,17:07:08.000,147,11098327,127845,0,1748365627,13842.005841779996,129.05751591000444,53000.174693040004 2025-05-27,17:07:09.000,147,11098375,127725,0,1748365628,13842.140567980001,129.1139089499993,53000.11180896 2025-05-27,17:07:10.000,147,11098349,127365,0,1748365629,13842.302239420002,129.13505634000467,53000.02097640001 2025-05-27,17:07:11.000,147,11098394,127685,0,1748365630,13842.578428129993,129.12800720999803,52999.95110520001 2025-05-27,17:07:12.000,147,11098400,127525,0,1748365631,13842.88829838999,128.99407374000293,52999.93713096 2025-05-27,17:07:13.000,147,11098331,127845,0,1748365632,13843.27900437,128.92358244000206,53000.055912 2025-05-27,17:07:14.000,147,11098387,127405,0,1748365633,13843.669710349997,128.76145245000225,53000.007002160004 2025-05-27,17:07:15.000,147,11098381,127725,0,1748365634,13843.952635369998,128.53588029000093,53000.01398928 2025-05-27,17:07:16.000,147,11098376,127525,0,1748365635,13844.21535146,128.30325900000025,53000.04892488001 2025-05-27,17:07:17.000,147,11098394,127645,0,1748365636,13844.39049551999,128.09178509999765,53000.076873360005 2025-05-27,17:07:18.000,147,11098334,127645,0,1748365637,13844.444385999996,127.93670424000447,53000.09783472001 2025-05-27,17:07:19.000,147,11098347,127685,0,1748365638,13844.39049551999,127.73227947000123,53000.13277032 2025-05-27,17:07:20.000,147,11098373,127685,0,1748365639,13844.282714559995,127.57719861000078,53000.11879608001 2025-05-27,17:07:21.000,147,11098380,127485,0,1748365640,13844.094097879999,127.40097036000225,53000.18168016 2025-05-27,17:07:22.000,147,11098347,127845,0,1748365641,13843.770754999998,127.28113514999859,53000.20264152 2025-05-27,17:07:23.000,147,11098341,127405,0,1748365642,13843.427203189996,127.15425081000285,53000.195654400006 2025-05-27,17:07:24.000,147,11098406,127605,0,1748365643,13842.982606729995,127.08375951000198,53000.16770592001 2025-05-27,17:07:25.000,147,11098440,127645,0,1748365644,13842.423493000002,126.9991699500024,53000.16770592001 2025-05-27,17:07:26.000,147,11098393,127685,0,1748365645,13841.91826975,126.92162952000217,53000.195654400006 2025-05-27,17:07:27.000,147,11098375,127805,0,1748365646,13841.466936979989,126.92867865000153,53000.11180896 2025-05-27,17:07:28.000,147,11098336,127485,0,1748365647,13840.988658969996,126.92867865000153,53000.03495064 2025-05-27,17:07:29.000,147,11098412,127845,0,1748365648,13840.61142560999,126.95687516999897,53000.00001504001 2025-05-27,17:07:30.000,147,11098338,127525,0,1748365649,13840.315027969998,126.99212082000304,52999.90219536001 2025-05-27,17:07:31.000,147,11098414,127765,0,1748365650,13840.119674979993,126.98507169000368,52999.83232416001 2025-05-27,17:07:32.000,147,11098358,127485,0,1748365651,13839.971476159997,127.03441559999919,52999.73450448001 2025-05-27,17:07:33.000,147,11098389,127525,0,1748365652,13839.910849369997,127.08375951000198,52999.741491600005 2025-05-27,17:07:34.000,147,11098394,127885,0,1748365653,13839.958003539992,127.13310342000477,52999.671620400004 2025-05-27,17:07:35.000,147,11098392,127685,0,1748365654,13840.032102949997,127.15425081000285,52999.65065904 2025-05-27,17:07:36.000,147,11098421,127685,0,1748365655,13840.173565459998,127.196545589999,52999.61572344001 2025-05-27,17:07:37.000,147,11098367,127805,0,1748365656,13840.213983319998,127.21064384999772,52999.524890880006 2025-05-27,17:07:38.000,147,11098387,127685,0,1748365657,13840.355445829999,127.21769298000436,52999.51091664 2025-05-27,17:07:39.000,147,11098421,128245,0,1748365658,13840.46996309999,127.27408601999923,52999.44104544 2025-05-27,17:07:40.000,147,11098387,128365,0,1748365659,13840.523853579994,127.27408601999923,52999.406109840005 2025-05-27,17:07:41.000,147,11098376,128085,0,1748365660,13840.59795299,127.29523341000458,52999.38514848 2025-05-27,17:07:42.000,147,11098380,128165,0,1748365661,13840.67205239999,127.31638080000266,52999.39912272001 2025-05-27,17:07:43.000,147,11098357,128205,0,1748365662,13840.725942879995,127.42916687999968,52999.34322576 2025-05-27,17:07:44.000,147,11098385,128325,0,1748365663,13840.766360739995,127.57719861000078,52999.34322576 2025-05-27,17:07:45.000,147,11098366,127925,0,1748365664,13840.867405389996,127.72523034000187,52999.357200000006 2025-05-27,17:07:46.000,147,11098339,128325,0,1748365665,13840.961713730001,127.82391816000018,52999.37117424 2025-05-27,17:07:47.000,147,11098360,128285,0,1748365666,13841.082967310002,127.96490076000191,52999.30130304001 2025-05-27,17:07:48.000,147,11098385,128125,0,1748365667,13841.244638750002,128.00719553999807,52999.28034168001 2025-05-27,17:07:49.000,147,11098376,128165,0,1748365668,13841.372628639998,128.09178509999765,52999.24540608 2025-05-27,17:07:50.000,147,11098376,128165,0,1748365669,13841.480409599993,127.99309727999935,52999.23143184001 2025-05-27,17:07:51.000,147,11098409,128165,0,1748365670,13841.541036389994,127.89440946000104,52999.2523932 2025-05-27,17:07:52.000,147,11098356,128245,0,1748365671,13841.567981629989,127.80981990000146,52999.25938032001 2025-05-27,17:07:53.000,147,11098381,128165,0,1748365672,13841.541036389994,127.68293555999844,52999.2523932 2025-05-27,17:07:54.000,147,11098393,127885,0,1748365673,13841.446728049988,127.57719861000078,52999.30130304001 2025-05-27,17:07:55.000,147,11098305,127685,0,1748365674,13841.291792919998,127.42211775000033,52999.27335456 2025-05-27,17:07:56.000,147,11098331,128365,0,1748365675,13841.109912549997,127.20359471999836,52999.238418960005 2025-05-27,17:07:57.000,147,11098381,127965,0,1748365676,13840.914559559991,126.96392429999833,52999.287328800005 2025-05-27,17:07:58.000,147,11098354,128565,0,1748365677,13840.645107159995,126.6537625800047,52999.20348336 2025-05-27,17:07:59.000,147,11098417,127925,0,1748365678,13840.422808929994,126.36474825000187,52999.22444472 2025-05-27,17:08:00.000,147,11098352,127645,0,1748365679,13840.133147599998,126.09688131000439,52999.21047048001 2025-05-27,17:08:01.000,147,11098347,128325,0,1748365680,13839.843486270001,125.89245654000115,52999.13361216001 2025-05-27,17:08:02.000,147,11098440,127605,0,1748365681,13839.547088629995,125.76557219999813,52999.06374096001 2025-05-27,17:08:03.000,147,11098364,127765,0,1748365682,13839.284372539994,125.7021300300039,52999.01483112001 2025-05-27,17:08:04.000,147,11098401,127765,0,1748365683,13839.055337999998,125.7021300300039,52998.99386976001 2025-05-27,17:08:05.000,147,11098368,127645,0,1748365684,13838.819567149993,125.6880317699979,52998.9379728 2025-05-27,17:08:06.000,147,11098356,127645,0,1748365685,13838.583796300001,125.7373756800007,52998.92399856001 2025-05-27,17:08:07.000,147,11098379,127845,0,1748365686,13838.489487959996,125.79376872000284,52998.82617888001 2025-05-27,17:08:08.000,147,11098366,127565,0,1748365687,13838.381707,125.86426002000371,52998.81220464 2025-05-27,17:08:09.000,147,11098418,127765,0,1748365688,13838.34128914,125.84311262999836,52998.72137208 2025-05-27,17:08:10.000,147,11098399,127725,0,1748365689,13838.28066235,125.93475132000458,52998.686436480006 2025-05-27,17:08:11.000,147,11098388,127925,0,1748365690,13838.27392603999,126.01934088000417,52998.67944936001 2025-05-27,17:08:12.000,147,11098347,127485,0,1748365691,13838.15940877,126.12507783000183,52998.59560392 2025-05-27,17:08:13.000,147,11098390,127925,0,1748365692,13838.038155189999,126.26606043000356,52998.567655440005 2025-05-27,17:08:14.000,147,11098428,127645,0,1748365693,13837.910165299989,126.42819042000338,52998.54669408 2025-05-27,17:08:15.000,147,11098394,127805,0,1748365694,13837.741757549993,126.62556605999998,52998.53970696001 2025-05-27,17:08:16.000,147,11098403,127725,0,1748365695,13837.613767659997,126.82999083000323,52998.5536812 2025-05-27,17:08:17.000,147,11098414,127765,0,1748365696,13837.411678359997,127.02031734000047,52998.53271984 2025-05-27,17:08:18.000,147,11098400,127805,0,1748365697,13837.26347954,127.22474211000372,52998.497784240004 2025-05-27,17:08:19.000,147,11098416,127445,0,1748365698,13837.047917619995,127.42916687999968,52998.48381 2025-05-27,17:08:20.000,147,11098397,127605,0,1748365699,13836.778465219999,127.61949339000421,52998.44188728001 2025-05-27,17:08:21.000,147,11098370,127765,0,1748365700,13836.583112229993,127.8027707700021,52998.42791304 2025-05-27,17:08:22.000,147,11098426,127685,0,1748365701,13836.327132450002,127.96490076000191,52998.399964560005 2025-05-27,17:08:23.000,147,11098371,127725,0,1748365702,13836.057680049991,128.16227639999852,52998.32310624001 2025-05-27,17:08:24.000,147,11098362,127645,0,1748365703,13835.87579967999,128.33850465000432,52998.30214488001 2025-05-27,17:08:25.000,147,11098376,127925,0,1748365704,13835.73433716999,128.51473290000285,52998.26720928 2025-05-27,17:08:26.000,147,11098335,127685,0,1748365705,13835.68044669,128.59932246000244,52998.19733808 2025-05-27,17:08:27.000,147,11098402,127805,0,1748365706,13835.66023776,128.71915766999882,52998.12047976 2025-05-27,17:08:28.000,147,11098387,127645,0,1748365707,13835.687182999995,128.7544033200029,52998.03663432001 2025-05-27,17:08:29.000,147,11098420,127565,0,1748365708,13835.85559074999,128.7544033200029,52997.98073736 2025-05-27,17:08:30.000,147,11098422,127525,0,1748365709,13835.970108019996,128.69096115000139,52997.98772448001 2025-05-27,17:08:31.000,147,11098348,127845,0,1748365710,13836.06441636,128.68391202000203,52997.93881464001 2025-05-27,17:08:32.000,147,11098415,128205,0,1748365711,13836.111570529996,128.59227333000308,52997.91785328001 2025-05-27,17:08:33.000,147,11098382,128125,0,1748365712,13836.172197319996,128.54997854999965,52997.88990480001 2025-05-27,17:08:34.000,147,11098396,128325,0,1748365713,13836.185669940001,128.4230942100039,52997.827020720004 2025-05-27,17:08:35.000,147,11098348,128365,0,1748365714,13836.165461010001,128.3314555199977,52997.81304648 2025-05-27,17:08:36.000,147,11098358,128205,0,1748365715,13836.111570529996,128.2468659599981,52997.785098 2025-05-27,17:08:37.000,147,11098396,128205,0,1748365716,13836.077888979991,128.14112901000044,52997.70823968 2025-05-27,17:08:38.000,147,11098360,128125,0,1748365717,13836.071152669996,128.0001464099987,52997.69426544 2025-05-27,17:08:39.000,147,11098393,128325,0,1748365718,13836.131779459996,127.87326207000297,52997.680291200006 2025-05-27,17:08:40.000,147,11098380,128245,0,1748365719,13836.212615179997,127.73932860000059,52997.66631696 2025-05-27,17:08:41.000,147,11098392,128205,0,1748365720,13836.387759240002,127.57719861000078,52997.60343288001 2025-05-27,17:08:42.000,147,11098353,128085,0,1748365721,13836.535958059998,127.41506862000097,52997.60343288001 2025-05-27,17:08:43.000,147,11098381,128485,0,1748365722,13836.657211639998,127.23884037000244,52997.561510160005 2025-05-27,17:08:44.000,147,11098399,128245,0,1748365723,13836.81214676999,127.11195602999942,52997.512600320006 2025-05-27,17:08:45.000,147,11098426,128125,0,1748365724,13837.007499759995,126.9498260399996,52997.4706776 2025-05-27,17:08:46.000,147,11098373,127885,0,1748365725,13837.229797989996,126.87933473999874,52997.491638960004 2025-05-27,17:08:47.000,147,11098404,128205,0,1748365726,13837.452096219997,126.82999083000323,52997.43574200001 2025-05-27,17:08:48.000,147,11098361,128325,0,1748365727,13837.721548619993,126.8863838699981,52997.463690480006 2025-05-27,17:08:49.000,147,11098398,128205,0,1748365728,13838.017946259999,126.90753126000345,52997.491638960004 2025-05-27,17:08:50.000,147,11098375,128245,0,1748365729,13838.36149807,126.86523648000002,52997.52657456 2025-05-27,17:08:51.000,147,11098357,127965,0,1748365730,13838.610741539997,126.84408909000194,52997.58247152001 2025-05-27,17:08:52.000,147,11098396,128325,0,1748365731,13838.900402869993,126.7876960499998,52997.610420000005 2025-05-27,17:08:53.000,147,11098359,128325,0,1748365732,13839.129437409989,126.74540127000364,52997.67330408001 2025-05-27,17:08:54.000,147,11098392,127645,0,1748365733,13839.324790399995,126.64671344999806,52997.70125256001 2025-05-27,17:08:55.000,147,11098380,127845,0,1748365734,13839.47972553,126.55507475999912,52997.729201040005 2025-05-27,17:08:56.000,147,11098399,127765,0,1748365735,13839.587506489996,126.44933781000145,52997.7152268 2025-05-27,17:08:57.000,147,11098351,128245,0,1748365736,13839.708760069996,126.4422886800021,52997.75714952 2025-05-27,17:08:58.000,147,11098365,127765,0,1748365737,13839.728968999996,126.37179738000123,52997.778110880005 2025-05-27,17:08:59.000,147,11098412,127805,0,1748365738,13839.715496379991,126.3929447699993,52997.83400784 2025-05-27,17:09:00.000,147,11098342,127885,0,1748365739,13839.776123169991,126.3295025999978,52997.847982080006 2025-05-27,17:09:01.000,147,11098342,127765,0,1748365740,13839.769386859996,126.23081477999949,52997.896891920005 2025-05-27,17:09:02.000,147,11098396,128125,0,1748365741,13839.59424279999,126.1462252199999,52997.93881464001 2025-05-27,17:09:03.000,147,11098350,127805,0,1748365742,13839.47972553,126.13917609000055,52997.93182752 2025-05-27,17:09:04.000,147,11098403,127765,0,1748365743,13839.344999329995,126.0827830499984,52997.945801760005 2025-05-27,17:09:05.000,147,11098416,127805,0,1748365744,13839.095755859998,126.10393044000375,52998.00169872 2025-05-27,17:09:06.000,147,11098394,127525,0,1748365745,13838.886930250002,126.12507783000183,52998.00169872 2025-05-27,17:09:07.000,147,11098409,127845,0,1748365746,13838.651159399997,126.16032347999862,52998.03663432001 2025-05-27,17:09:08.000,147,11098379,127645,0,1748365747,13838.40191593,126.20261826000205,52998.02266008 2025-05-27,17:09:09.000,147,11098431,127605,0,1748365748,13838.21329924999,126.30130608000036,52998.03663432001 2025-05-27,17:09:10.000,147,11098387,127645,0,1748365749,13838.09204566999,126.40704302999802,52998.03663432001 2025-05-27,17:09:11.000,147,11098335,127365,0,1748365750,13837.957319469999,126.51277998000296,52998.064582800005 2025-05-27,17:09:12.000,147,11098356,127965,0,1748365751,13837.896692679999,126.66081171000405,52998.02266008 2025-05-27,17:09:13.000,147,11098385,127765,0,1748365752,13837.910165299989,126.84408909000194,52997.97375024 2025-05-27,17:09:14.000,147,11098342,127645,0,1748365753,13838.044891499994,127.00621908000176,52997.994711600004 2025-05-27,17:09:15.000,147,11098381,127565,0,1748365754,13838.15267245999,127.12605428999814,52998.09253128 2025-05-27,17:09:16.000,147,11098393,127845,0,1748365755,13838.33455282999,127.21769298000436,52998.0995184 2025-05-27,17:09:17.000,147,11098407,128045,0,1748365756,13838.570323679996,127.28818427999795,52998.113492640005 2025-05-27,17:09:18.000,147,11098349,127885,0,1748365757,13838.785885600002,127.25293863000115,52998.15541536001 2025-05-27,17:09:19.000,147,11098406,128045,0,1748365758,13839.021656449993,127.28113514999859,52998.12746688001 2025-05-27,17:09:20.000,147,11098413,127805,0,1748365759,13839.324790399995,127.28113514999859,52998.25323504001 2025-05-27,17:09:21.000,147,11098346,127965,0,1748365760,13839.60097911,127.25998776000051,52998.24624792 2025-05-27,17:09:22.000,147,11098383,127765,0,1748365761,13839.910849369997,127.27408601999923,52998.24624792 2025-05-27,17:09:23.000,147,11098339,128045,0,1748365762,13840.220719629993,127.18244733000029,52998.32310624001 2025-05-27,17:09:24.000,147,11098367,127685,0,1748365763,13840.55753513,127.0626121200039,52998.3790032 2025-05-27,17:09:25.000,147,11098368,128325,0,1748365764,13840.847196459996,126.92162952000217,52998.448874400005 2025-05-27,17:09:26.000,147,11098367,128205,0,1748365765,13841.157066719992,126.79474517999915,52998.497784240004 2025-05-27,17:09:27.000,147,11098393,127885,0,1748365766,13841.399573879993,126.63261518999934,52998.497784240004 2025-05-27,17:09:28.000,147,11098339,128205,0,1748365767,13841.561245319994,126.51982911000232,52998.56066832001 2025-05-27,17:09:29.000,147,11098400,128125,0,1748365768,13841.655553659999,126.43523955000273,52998.63752664001 2025-05-27,17:09:30.000,147,11098458,128125,0,1748365769,13841.642081039994,126.42114129000402,52998.72835920001 2025-05-27,17:09:31.000,147,11098381,128165,0,1748365770,13841.574717939999,126.41409216000466,52998.74932056 2025-05-27,17:09:32.000,147,11098375,128245,0,1748365771,13841.413046499998,126.42114129000402,52998.84714024001 2025-05-27,17:09:33.000,147,11098381,128325,0,1748365772,13841.338947089993,126.49163259000488,52998.854127360006 2025-05-27,17:09:34.000,147,11098395,128085,0,1748365773,13841.244638750002,126.49163259000488,52998.91002432 2025-05-27,17:09:35.000,147,11098410,127885,0,1748365774,13841.170539339997,126.49163259000488,52998.951947040005 2025-05-27,17:09:36.000,147,11098370,128205,0,1748365775,13841.163803030002,126.56212388999847,52998.97290840001 2025-05-27,17:09:37.000,147,11098398,128085,0,1748365776,13841.204220890002,126.57622215000447,52998.96592128001 2025-05-27,17:09:38.000,147,11098371,128325,0,1748365777,13841.285056610002,126.56212388999847,52998.97290840001 2025-05-27,17:09:39.000,147,11098421,128365,0,1748365778,13841.386101259988,126.59736954000255,52998.99386976001 2025-05-27,17:09:40.000,147,11098437,128365,0,1748365779,13841.507354839989,126.59736954000255,52999.000856880004 2025-05-27,17:09:41.000,147,11098380,128325,0,1748365780,13841.655553659999,126.6396643199987,52999.09168944001 2025-05-27,17:09:42.000,147,11098392,128085,0,1748365781,13841.77007092999,126.72425387999829,52999.12662504 2025-05-27,17:09:43.000,147,11098368,128245,0,1748365782,13841.87785189,126.80884343999787,52999.17553488 2025-05-27,17:09:44.000,147,11098411,128205,0,1748365783,13841.95195129999,126.96392429999833,52999.2523932 2025-05-27,17:09:45.000,147,11098447,127485,0,1748365784,13842.05299594999,127.09080864000134,52999.23143184001 2025-05-27,17:09:46.000,147,11098376,127845,0,1748365785,13842.214667389992,127.2458895000018,52999.2174576 2025-05-27,17:09:47.000,147,11098306,127845,0,1748365786,13842.416756689992,127.42211775000033,52999.29431592 2025-05-27,17:09:48.000,147,11098417,127685,0,1748365787,13842.645791229988,127.53490383000462,52999.32925152001 2025-05-27,17:09:49.000,147,11098426,127605,0,1748365788,13842.921979939994,127.68293555999844,52999.37816136001 2025-05-27,17:09:50.000,147,11098412,127485,0,1748365789,13843.25205912999,127.81686903000082,52999.43405832 2025-05-27,17:09:51.000,147,11098352,128085,0,1748365790,13843.555193079992,127.89440946000104,52999.58777496 2025-05-27,17:09:52.000,147,11098376,127685,0,1748365791,13843.851590719998,127.9014585900004,52999.6017492 2025-05-27,17:09:53.000,147,11098395,127845,0,1748365792,13844.12777942999,127.93670424000447,52999.69956888 2025-05-27,17:09:54.000,147,11098365,127485,0,1748365793,13844.28945086999,127.93670424000447,52999.76245296001 2025-05-27,17:09:55.000,147,11098396,127805,0,1748365794,13844.45785862,127.91555684999912,52999.860272640006 2025-05-27,17:09:56.000,147,11098411,127925,0,1748365795,13844.612793749991,127.92260597999848,52999.93014384001 2025-05-27,17:09:57.000,147,11098359,127845,0,1748365796,13844.767728879997,127.91555684999912,52999.93014384001 2025-05-27,17:09:58.000,147,11098415,128485,0,1748365797,13844.909191389997,127.95785163000255,53000.055912 2025-05-27,17:09:59.000,147,11098335,127805,0,1748365798,13845.016972349993,127.94375337000383,53000.11180896 2025-05-27,17:10:00.000,147,11098397,127885,0,1748365799,13845.178643789994,127.87326207000297,53000.21661576001 2025-05-27,17:10:01.000,147,11098312,127645,0,1748365800,13845.313369989999,127.82391816000018,53000.25853848 2025-05-27,17:10:02.000,147,11098412,127805,0,1748365801,13845.39420571,127.71113208000315,53000.363345280006 2025-05-27,17:10:03.000,147,11098372,128005,0,1748365802,13845.47504143,127.54900209000334,53000.412255120005 2025-05-27,17:10:04.000,147,11098419,127445,0,1748365803,13845.522195599995,127.41506862000097,53000.461164960005 2025-05-27,17:10:05.000,147,11098432,127765,0,1748365804,13845.522195599995,127.32342993000202,53000.57295888001 2025-05-27,17:10:06.000,147,11098363,128045,0,1748365805,13845.51545929,127.23179124000308,53000.52404904001 2025-05-27,17:10:07.000,147,11098371,127565,0,1748365806,13845.53566822,127.13310342000477,53000.52404904001 2025-05-27,17:10:08.000,147,11098417,127685,0,1748365807,13845.603031319995,127.04851385999791,53000.55199752001 2025-05-27,17:10:09.000,147,11098389,127765,0,1748365808,13845.69060334999,127.07671038000262,53000.60789448 2025-05-27,17:10:10.000,147,11098317,127845,0,1748365809,13845.899428960001,127.06966125000326,53000.677765680004 2025-05-27,17:10:11.000,147,11098366,127845,0,1748365810,13846.162145050002,126.99212082000304,53000.66379144 2025-05-27,17:10:12.000,147,11098353,127845,0,1748365811,13846.519169479994,126.94277691000025,53000.76859824001 2025-05-27,17:10:13.000,147,11098400,127845,0,1748365812,13846.89640284,126.87228560999938,53000.83846944001 2025-05-27,17:10:14.000,147,11098362,127845,0,1748365813,13847.280372510002,126.78064692000044,53000.95026336 2025-05-27,17:10:15.000,147,11098406,127765,0,1748365814,13847.590242769998,126.6396643199987,53001.02712168001 2025-05-27,17:10:16.000,147,11098383,128125,0,1748365815,13847.86643147999,126.5409765000004,53001.013147440004 2025-05-27,17:10:17.000,147,11098393,127845,0,1748365816,13848.081993399996,126.45638694000081,53001.09699288 2025-05-27,17:10:18.000,147,11098410,128045,0,1748365817,13848.284082699996,126.37179738000123,53001.22974816 2025-05-27,17:10:19.000,147,11098366,128085,0,1748365818,13848.486171999997,126.30835520999972,53001.25769664 2025-05-27,17:10:20.000,147,11098422,127965,0,1748365819,13848.715206539993,126.30835520999972,53001.36250344001 2025-05-27,17:10:21.000,147,11098365,128485,0,1748365820,13848.950977389999,126.28015869000228,53001.453336 2025-05-27,17:10:22.000,147,11098343,128325,0,1748365821,13849.20695716999,126.20966739000141,53001.49525872 2025-05-27,17:10:23.000,147,11098412,128045,0,1748365822,13849.523563739996,126.12507783000183,53001.57910416001 2025-05-27,17:10:24.000,147,11098336,128485,0,1748365823,13849.772807209993,126.15327434999926,53001.66993672 2025-05-27,17:10:25.000,147,11098376,128165,0,1748365824,13850.14330425999,126.04048827000224,53001.78173064 2025-05-27,17:10:26.000,147,11098354,128485,0,1748365825,13850.51380131,125.89950567000051,53001.82365336001 2025-05-27,17:10:27.000,147,11098418,128245,0,1748365826,13850.884298359997,125.78671959000349,53001.94942152 2025-05-27,17:10:28.000,147,11098402,128085,0,1748365827,13851.200904929989,125.73032655000134,53002.0472412 2025-05-27,17:10:29.000,147,11098335,128085,0,1748365828,13851.57140198,125.65278612000111,53002.138073760005 2025-05-27,17:10:30.000,147,11098348,128325,0,1748365829,13851.827381759991,125.63868786000239,53002.2219192 2025-05-27,17:10:31.000,147,11098351,128165,0,1748365830,13852.096834160002,125.54000004000409,53002.31275176 2025-05-27,17:10:32.000,147,11098380,128325,0,1748365831,13852.238296670002,125.42721395999979,53002.46646840001 2025-05-27,17:10:33.000,147,11098409,128245,0,1748365832,13852.433649659994,125.30032962000405,53002.52935248 2025-05-27,17:10:34.000,147,11098372,128245,0,1748365833,13852.608793719999,125.15934702000231,53002.641146400005 2025-05-27,17:10:35.000,147,11098362,128245,0,1748365834,13852.736783609995,125.06770833000337,53002.78787592 2025-05-27,17:10:36.000,147,11098361,128125,0,1748365835,13852.76372884999,124.90557834000356,53002.84377288 2025-05-27,17:10:37.000,147,11098381,128325,0,1748365836,13852.81088302,124.79984138999862,53002.90665696 2025-05-27,17:10:38.000,147,11098350,127845,0,1748365837,13852.817619329995,124.63066226999945,53002.98351528 2025-05-27,17:10:39.000,147,11098337,127845,0,1748365838,13852.80414670999,124.46148315000028,53003.0603736 2025-05-27,17:10:40.000,147,11098350,127725,0,1748365839,13852.84456456999,124.33459881000454,53003.12325768 2025-05-27,17:10:41.000,147,11098410,127605,0,1748365840,13852.80414670999,124.22181273000024,53003.214090240006 2025-05-27,17:10:42.000,147,11098386,127765,0,1748365841,13852.898455049995,124.07378099999914,53003.214090240006 2025-05-27,17:10:43.000,147,11098347,127845,0,1748365842,13852.95234553,123.9468966600034,53003.22107736 2025-05-27,17:10:44.000,147,11098356,128165,0,1748365843,13853.046653869991,123.89050362000125,53003.28396144001 2025-05-27,17:10:45.000,147,11098382,127765,0,1748365844,13853.194852690001,123.76361927999824,53003.36780688 2025-05-27,17:10:46.000,147,11098340,127845,0,1748365845,13853.282424719997,123.71427537000272,53003.43767808 2025-05-27,17:10:47.000,147,11098361,127645,0,1748365846,13853.390205679993,123.6367349400025,53003.50056216001 2025-05-27,17:10:48.000,147,11098387,128005,0,1748365847,13853.477777710003,123.58034190000035,53003.549472000006 2025-05-27,17:10:49.000,147,11098334,127565,0,1748365848,13853.551877119993,123.50985059999948,53003.56344624 2025-05-27,17:10:50.000,147,11098370,127605,0,1748365849,13853.612503909993,123.46050669000397,53003.56344624 2025-05-27,17:10:51.000,147,11098352,127845,0,1748365850,13853.639449149989,123.48165408000204,53003.63331744 2025-05-27,17:10:52.000,147,11098397,127805,0,1748365851,13853.659658079989,123.46050669000397,53003.75908560001 2025-05-27,17:10:53.000,147,11098355,127805,0,1748365852,13853.720284869989,123.44640842999797,53003.814982560005 2025-05-27,17:10:54.000,147,11098379,127805,0,1748365853,13853.733757489994,123.40411365000182,53003.814982560005 2025-05-27,17:10:55.000,147,11098389,127805,0,1748365854,13853.740493799989,123.40411365000182,53003.912802240004 2025-05-27,17:10:56.000,147,11098334,127965,0,1748365855,13853.753966419994,123.29837670000416,53003.95472496001 2025-05-27,17:10:57.000,147,11098397,127645,0,1748365856,13853.740493799989,123.34067148000031,53004.01760904 2025-05-27,17:10:58.000,147,11098370,127725,0,1748365857,13853.733757489994,123.35476973999903,53004.05953176 2025-05-27,17:10:59.000,147,11098356,127605,0,1748365858,13853.740493799989,123.34772060999967,53004.12241584001 2025-05-27,17:11:00.000,147,11098394,127645,0,1748365859,13853.814593209994,123.34067148000031,53004.13639008 2025-05-27,17:11:01.000,147,11098373,127685,0,1748365860,13853.794384279994,123.34772060999967,53004.17132568001 2025-05-27,17:11:02.000,147,11098368,128005,0,1748365861,13853.935846789995,123.33362235000095,53004.199274160004 2025-05-27,17:11:03.000,147,11098385,127605,0,1748365862,13853.98300095999,123.27018017999944,53004.26215824001 2025-05-27,17:11:04.000,147,11098396,127845,0,1748365863,13854.08404560999,123.22788540000329,53004.29010672001 2025-05-27,17:11:05.000,147,11098363,127885,0,1748365864,13854.17161764,123.15739410000242,53004.366965040004 2025-05-27,17:11:06.000,147,11098405,127605,0,1748365865,13854.205299189991,123.12214844999835,53004.29709384 2025-05-27,17:11:07.000,147,11098390,127685,0,1748365866,13854.27266229,123.13624671000434,53004.31106808001 2025-05-27,17:11:08.000,147,11098405,127685,0,1748365867,13854.299607529996,123.10100106000027,53004.422862 2025-05-27,17:11:09.000,147,11098369,127845,0,1748365868,13854.407388489992,123.07280454000283,53004.39491352 2025-05-27,17:11:10.000,147,11098355,128165,0,1748365869,13854.515169450002,123.06575541000348,53004.45081048 2025-05-27,17:11:11.000,147,11098373,128245,0,1748365870,13854.676840890002,123.01641150000069,53004.44382336 2025-05-27,17:11:12.000,147,11098377,128245,0,1748365871,13854.825039709998,122.94592019999982,53004.52766880001 2025-05-27,17:11:13.000,147,11098308,128165,0,1748365872,13854.932820669994,122.90362542000366,53004.4927332 2025-05-27,17:11:14.000,147,11098369,128165,0,1748365873,13855.0877558,122.72739716999786,53004.5626044 2025-05-27,17:11:15.000,147,11098391,128165,0,1748365874,13855.256163549995,122.60051283000212,53004.59754000001 2025-05-27,17:11:16.000,147,11098350,128245,0,1748365875,13855.377417129996,122.38198980000016,53004.61151424 2025-05-27,17:11:17.000,147,11098360,128045,0,1748365876,13855.4919344,122.19166329000291,53004.63946272 2025-05-27,17:11:18.000,147,11098291,128085,0,1748365877,13855.532352260001,122.06477894999989,53004.68837256 2025-05-27,17:11:19.000,147,11098347,128085,0,1748365878,13855.619924289997,121.93789461000415,53004.70933392 2025-05-27,17:11:20.000,147,11098360,128205,0,1748365879,13855.694023700002,121.881501570002,53004.76523088001 2025-05-27,17:11:21.000,147,11098392,128045,0,1748365880,13855.835486210002,121.73346984000091,53004.78619224 2025-05-27,17:11:22.000,147,11098367,128405,0,1748365881,13855.970212409993,121.6347820200026,53004.772218000006 2025-05-27,17:11:23.000,147,11098349,128285,0,1748365882,13856.17903801999,121.52904506999766,53004.84208920001 2025-05-27,17:11:24.000,147,11098382,128245,0,1748365883,13856.44175410999,121.41625899000064,53004.88401192001 2025-05-27,17:11:25.000,147,11098370,128325,0,1748365884,13856.67078865,121.3246203000017,53004.918947520004 2025-05-27,17:11:26.000,147,11098376,128085,0,1748365885,13857.007604149992,121.2893746500049,53004.890999040006 2025-05-27,17:11:27.000,147,11098364,128125,0,1748365886,13857.270320239993,121.20478508999804,53004.90497328 2025-05-27,17:11:28.000,147,11098396,128165,0,1748365887,13857.465673229999,121.1131463999991,53004.95388312 2025-05-27,17:11:29.000,147,11098335,128365,0,1748365888,13857.613872049995,121.06380249000358,53004.988818720005 2025-05-27,17:11:30.000,147,11098366,128165,0,1748365889,13857.735125629995,120.97216380000464,53005.07965128001 2025-05-27,17:11:31.000,147,11098406,128165,0,1748365890,13857.84290658999,120.9298690200012,53005.12856112001 2025-05-27,17:11:32.000,147,11098355,127725,0,1748365891,13857.91026969,120.87347597999906,53005.21240656 2025-05-27,17:11:33.000,147,11098413,127565,0,1748365892,13858.038259579997,120.8664268499997,53005.24035504 2025-05-27,17:11:34.000,147,11098400,127805,0,1748365893,13858.065204819992,120.87347597999906,53005.226380800006 2025-05-27,17:11:35.000,147,11098376,127925,0,1748365894,13858.152776850002,120.88052510999842,53005.275290640006 2025-05-27,17:11:36.000,147,11098380,127725,0,1748365895,13858.267294119993,120.81003381000482,53005.29625200001 2025-05-27,17:11:37.000,147,11098339,127645,0,1748365896,13858.260557809997,120.7677390300014,53005.33817472 2025-05-27,17:11:38.000,147,11098346,127845,0,1748365897,13858.226876259992,120.74659164000332,53005.373110320004 2025-05-27,17:11:39.000,147,11098320,127845,0,1748365898,13858.112358990002,120.69724773000053,53005.40804592 2025-05-27,17:11:40.000,147,11098340,127845,0,1748365899,13857.950687550001,120.63380555999902,53005.47791712 2025-05-27,17:11:41.000,147,11098395,127725,0,1748365900,13857.775543489995,120.65495295000437,53005.51285272001 2025-05-27,17:11:42.000,147,11098418,127805,0,1748365901,13857.56671788,120.65495295000437,53005.47093 2025-05-27,17:11:43.000,147,11098336,128165,0,1748365902,13857.472409539994,120.69019860000117,53005.46394288001 2025-05-27,17:11:44.000,147,11098361,128005,0,1748365903,13857.378101199989,120.66200208000373,53005.48490424001 2025-05-27,17:11:45.000,147,11098309,127765,0,1748365904,13857.391573819994,120.64085468999838,53005.41503304001 2025-05-27,17:11:46.000,147,11098340,127485,0,1748365905,13857.41851905999,120.54921599999943,53005.46394288001 2025-05-27,17:11:47.000,147,11098367,127765,0,1748365906,13857.512827399994,120.47872469999857,53005.422020160004 2025-05-27,17:11:48.000,147,11098350,127845,0,1748365907,13857.54650895,120.38708600999962,53005.44996864 2025-05-27,17:11:49.000,147,11098322,127805,0,1748365908,13857.654289909995,120.2742999300026,53005.49887848 2025-05-27,17:11:50.000,147,11098382,127685,0,1748365909,13857.694707769995,120.1756121100043,53005.44996864 2025-05-27,17:11:51.000,147,11098339,127805,0,1748365910,13857.674498839995,120.02053125000384,53005.44996864 2025-05-27,17:11:52.000,147,11098398,127685,0,1748365911,13857.60039942999,119.8795486500021,53005.5058656 2025-05-27,17:11:53.000,147,11098356,127645,0,1748365912,13857.51956370999,119.73151692000101,53005.56874968 2025-05-27,17:11:54.000,147,11098355,127885,0,1748365913,13857.357892269989,119.59758344999864,53005.51983984 2025-05-27,17:11:55.000,147,11098369,127765,0,1748365914,13857.081703559998,119.52004301999841,53005.540801200004 2025-05-27,17:11:56.000,147,11098339,127685,0,1748365915,13856.805514849992,119.4706991100029,53005.540801200004 2025-05-27,17:11:57.000,147,11098362,127845,0,1748365916,13856.50911721,119.49184650000097,53005.56874968 2025-05-27,17:11:58.000,147,11098357,127885,0,1748365917,13856.192510639994,119.58348518999992,53005.55477544001 2025-05-27,17:11:59.000,147,11098307,127525,0,1748365918,13855.815277280002,119.68922214000486,53005.55477544001 2025-05-27,17:12:00.000,147,11098308,127605,0,1748365919,13855.444780229991,119.77381170000444,53005.49887848 2025-05-27,17:12:01.000,147,11098367,127685,0,1748365920,13855.18206413999,119.85135213000467,53005.53381408001 2025-05-27,17:12:02.000,147,11098362,127645,0,1748365921,13854.878930189989,119.95708908000233,53005.46394288001 2025-05-27,17:12:03.000,147,11098376,127805,0,1748365922,13854.710522439993,119.99233472999913,53005.42900728 2025-05-27,17:12:04.000,147,11098345,127765,0,1748365923,13854.548850999992,120.10512081000343,53005.38708456001 2025-05-27,17:12:05.000,147,11098309,127685,0,1748365924,13854.481487899997,120.18266124000365,53005.4010588 2025-05-27,17:12:06.000,147,11098364,128085,0,1748365925,13854.447806349992,120.2742999300026,53005.35214896 2025-05-27,17:12:07.000,147,11098336,128205,0,1748365926,13854.427597419992,120.32364383999811,53005.30323912 2025-05-27,17:12:08.000,147,11098355,127525,0,1748365927,13854.373706940001,120.3095455799994,53005.205419440004 2025-05-27,17:12:09.000,147,11098412,128325,0,1748365928,13854.340025389996,120.26725080000324,53005.19843232001 2025-05-27,17:12:10.000,147,11098319,128405,0,1748365929,13854.27266229,120.19675950000237,53005.19843232001 2025-05-27,17:12:11.000,147,11098384,128125,0,1748365930,13854.238980739996,120.11216994000279,53005.07266416 2025-05-27,17:12:12.000,147,11098312,128085,0,1748365931,13854.218771809996,120.06987515999936,53005.10061264001 2025-05-27,17:12:13.000,147,11098325,128165,0,1748365932,13854.27266229,120.04167864000192,53005.07965128001 2025-05-27,17:12:14.000,147,11098398,127805,0,1748365933,13854.360234319996,119.98528559999977,53005.086638400004 2025-05-27,17:12:15.000,147,11098358,128205,0,1748365934,13854.434333730002,119.93594169000426,53004.99580584 2025-05-27,17:12:16.000,147,11098314,128205,0,1748365935,13854.454542660002,119.80200822000188,53005.0167672 2025-05-27,17:12:17.000,147,11098374,128045,0,1748365936,13854.414124800001,119.68217300999822,53004.939908880006 2025-05-27,17:12:18.000,147,11098377,128045,0,1748365937,13854.25245336,119.44250258999818,53004.946896 2025-05-27,17:12:19.000,147,11098322,128165,0,1748365938,13854.117727159995,119.28037259999837,53004.90497328 2025-05-27,17:12:20.000,147,11098371,128325,0,1748365939,13853.92911048,119.04070217999833,53004.86305056001 2025-05-27,17:12:21.000,147,11098321,128125,0,1748365940,13853.740493799989,118.84332654000173,53004.89798616 2025-05-27,17:12:22.000,147,11098374,128165,0,1748365941,13853.497986639988,118.63185263999912,53004.84208920001 2025-05-27,17:12:23.000,147,11098334,128205,0,1748365942,13853.221797929997,118.44857526000123,53004.77920512 2025-05-27,17:12:24.000,147,11098383,128245,0,1748365943,13852.918663979995,118.34283831000357,53004.772218000006 2025-05-27,17:12:25.000,147,11098386,128125,0,1748365944,13852.54143061999,118.32169091999822,53004.71632104001 2025-05-27,17:12:26.000,147,11098321,127925,0,1748365945,13852.278714530003,118.34283831000357,53004.59754000001 2025-05-27,17:12:27.000,147,11098348,128205,0,1748365946,13852.015998440002,118.41332961000444,53004.5626044 2025-05-27,17:12:28.000,147,11098373,127765,0,1748365947,13851.807172829991,118.51201743000274,53004.45081048 2025-05-27,17:12:29.000,147,11098315,127605,0,1748365948,13851.618556149995,118.57545960000425,53004.35997792001 2025-05-27,17:12:30.000,147,11098316,127485,0,1748365949,13851.557929359995,118.58250873000361,53004.37395216 2025-05-27,17:12:31.000,147,11098364,127645,0,1748365950,13851.389521609999,118.56136133999826,53004.31106808001 2025-05-27,17:12:32.000,147,11098358,127725,0,1748365951,13851.200904929989,118.51201743000274,53004.220235520006 2025-05-27,17:12:33.000,147,11098338,127645,0,1748365952,13851.066178729998,118.49087004000467,53004.18529992 2025-05-27,17:12:34.000,147,11098340,127885,0,1748365953,13850.789990019992,118.5190665600021,53004.1084416 2025-05-27,17:12:35.000,147,11098325,127645,0,1748365954,13850.587900719991,118.63185263999912,53004.031583280004 2025-05-27,17:12:36.000,147,11098368,127645,0,1748365955,13850.419492969995,118.7305404600047,53004.031583280004 2025-05-27,17:12:37.000,147,11098363,127765,0,1748365956,13850.29150308,118.81513002000429,53003.92677648001 2025-05-27,17:12:38.000,147,11098337,127325,0,1748365957,13850.19045843,118.87857218999852,53003.91978936 2025-05-27,17:12:39.000,147,11098365,127605,0,1748365958,13850.19045843,118.9138178400026,53003.87786664001 2025-05-27,17:12:40.000,147,11098330,127725,0,1748365959,13850.170249499999,118.89267045000452,53003.82196968 2025-05-27,17:12:41.000,147,11098319,127805,0,1748365960,13850.150040569999,118.87152305999916,53003.73113712 2025-05-27,17:12:42.000,147,11098379,128005,0,1748365961,13850.109622709999,118.80808088999765,53003.75209848 2025-05-27,17:12:43.000,147,11098366,127805,0,1748365962,13850.089413779999,118.7657861100015,53003.73113712 2025-05-27,17:12:44.000,147,11098355,127765,0,1748365963,13850.035523299994,118.78693349999958,53003.67524016 2025-05-27,17:12:45.000,147,11098349,127965,0,1748365964,13849.968160199998,118.75168785000278,53003.63331744 2025-05-27,17:12:46.000,147,11098369,127885,0,1748365965,13849.819961380002,118.74463872000342,53003.62633032 2025-05-27,17:12:47.000,147,11098375,127805,0,1748365966,13849.712180419992,118.75873698000214,53003.59139472001 2025-05-27,17:12:48.000,147,11098331,127605,0,1748365967,13849.570717909992,118.73758959000406,53003.52152352001 2025-05-27,17:12:49.000,147,11098311,127005,0,1748365968,13849.496618500001,118.63890176999848,53003.50754928 2025-05-27,17:12:50.000,147,11098372,127845,0,1748365969,13849.35515599,118.50496830000338,53003.48658792 2025-05-27,17:12:51.000,147,11098359,127805,0,1748365970,13849.14633037999,118.37103483000101,53003.42370384001 2025-05-27,17:12:52.000,147,11098350,127765,0,1748365971,13848.856669049994,118.22300309999991,53003.39575536 2025-05-27,17:12:53.000,147,11098365,127485,0,1748365972,13848.540062480002,118.16661005999777,53003.35383264001 2025-05-27,17:12:54.000,147,11098304,127685,0,1748365973,13848.203246979996,118.1595609299984,53003.33287128001 2025-05-27,17:12:55.000,147,11098401,127725,0,1748365974,13847.78559575999,118.18070832000376,53003.23505160001 2025-05-27,17:12:56.000,147,11098387,127565,0,1748365975,13847.354471919993,118.25824875000399,53003.193128880004 2025-05-27,17:12:57.000,147,11098335,127685,0,1748365976,13846.91661177,118.3075926599995,53003.13723192001 2025-05-27,17:12:58.000,147,11098330,127805,0,1748365977,13846.512433169999,118.4203787400038,53003.025438000004 2025-05-27,17:12:59.000,147,11098369,127605,0,1748365978,13846.088045639997,118.49087004000467,53002.94159256 2025-05-27,17:13:00.000,147,11098327,127845,0,1748365979,13845.744493829996,118.57545960000425,53002.8856956 2025-05-27,17:13:01.000,147,11098360,128045,0,1748365980,13845.501986669995,118.64595089999784,53002.822811519996 2025-05-27,17:13:02.000,147,11098372,127525,0,1748365981,13845.252743199999,118.74463872000342,53002.70403048001 2025-05-27,17:13:03.000,147,11098362,128245,0,1748365982,13845.124753309989,118.87857218999852,53002.61319792001 2025-05-27,17:13:04.000,147,11098375,128325,0,1748365983,13844.983290800003,119.00545653000154,53002.55031384 2025-05-27,17:13:05.000,147,11098379,128165,0,1748365984,13844.909191389997,119.09004609000112,53002.44550704001 2025-05-27,17:13:06.000,147,11098379,127805,0,1748365985,13844.990027109998,119.13234087000455,53002.3616616 2025-05-27,17:13:07.000,147,11098385,128445,0,1748365986,13845.077599139993,119.08299696000176,53002.3616616 2025-05-27,17:13:08.000,147,11098395,128245,0,1748365987,13845.28642474999,119.06184957000369,53002.27082904 2025-05-27,17:13:09.000,147,11098413,128165,0,1748365988,13845.501986669995,118.96316174999811,53002.256854800005 2025-05-27,17:13:10.000,147,11098388,128165,0,1748365989,13845.704075969996,118.85037567000109,53002.2219192 2025-05-27,17:13:11.000,147,11098434,128325,0,1748365990,13845.872483719992,118.73758959000406,53002.17300936 2025-05-27,17:13:12.000,147,11098387,128165,0,1748365991,13846.020682540002,118.62480350999977,53002.12409952 2025-05-27,17:13:13.000,147,11098376,128085,0,1748365992,13846.054364089992,118.5190665600021,53002.12409952 2025-05-27,17:13:14.000,147,11098315,127965,0,1748365993,13845.987000989997,118.39923134999844,53002.08217680001 2025-05-27,17:13:15.000,147,11098361,128205,0,1748365994,13845.811856929991,118.26529788000335,53002.09615104 2025-05-27,17:13:16.000,147,11098404,128285,0,1748365995,13845.60976762999,118.19480658000248,53002.019292720004 2025-05-27,17:13:17.000,147,11098416,128405,0,1748365996,13845.28642474999,118.13841354000033,53002.06820256 2025-05-27,17:13:18.000,147,11098356,127805,0,1748365997,13845.037181279993,118.13841354000033,53001.99833136 2025-05-27,17:13:19.000,147,11098350,128125,0,1748365998,13844.787937809997,118.15251179999905,53001.94243440001 2025-05-27,17:13:20.000,147,11098389,128485,0,1748365999,13844.491540169991,118.14546266999969,53001.85858896 2025-05-27,17:13:21.000,147,11098375,127685,0,1748366000,13844.1749336,118.08202049999818,53001.80967912 2025-05-27,17:13:22.000,147,11098346,128005,0,1748366001,13843.831381789998,118.03972572000202,53001.77474352001 2025-05-27,17:13:23.000,147,11098424,127725,0,1748366002,13843.481093670001,117.97628355000052,53001.6629496 2025-05-27,17:13:24.000,147,11098387,127605,0,1748366003,13843.25205912999,117.9621852900018,53001.64198824 2025-05-27,17:13:25.000,147,11098334,127765,0,1748366004,13843.097124,117.92693963999773,53001.5232072 2025-05-27,17:13:26.000,147,11098387,127525,0,1748366005,13843.043233519995,117.91989050999837,53001.418400400005 2025-05-27,17:13:27.000,147,11098345,128125,0,1748366006,13843.043233519995,117.80710443000135,53001.348529200004 2025-05-27,17:13:28.000,147,11098289,127725,0,1748366007,13843.00955196999,117.64497444000153,53001.299619360005 2025-05-27,17:13:29.000,147,11098333,127845,0,1748366008,13842.92871624999,117.38415663000342,53001.29263224001 2025-05-27,17:13:30.000,147,11098385,127845,0,1748366009,13842.659263849993,117.06694578000315,53001.22276104001 2025-05-27,17:13:31.000,147,11098410,127805,0,1748366010,13842.356129899992,116.79202970999904,53001.12494136001 2025-05-27,17:13:32.000,147,11098394,128085,0,1748366011,13842.093413809991,116.64399797999795,53001.09699288 2025-05-27,17:13:33.000,147,11098375,127405,0,1748366012,13841.89132450999,116.55940841999836,53001.04109592 2025-05-27,17:13:34.000,147,11098334,127645,0,1748366013,13841.72965306999,116.55940841999836,53000.95725048001 2025-05-27,17:13:35.000,147,11098350,127685,0,1748366014,13841.520827459994,116.53826103000029,53000.85244368 2025-05-27,17:13:36.000,147,11098362,127805,0,1748366015,13841.298529229993,116.51711364000221,53000.8244952 2025-05-27,17:13:37.000,147,11098414,127645,0,1748366016,13841.029076829996,116.4536714700007,53000.747636880005 2025-05-27,17:13:38.000,147,11098391,127685,0,1748366017,13840.7394155,116.40432755999791,53000.66379144 2025-05-27,17:13:39.000,147,11098364,127485,0,1748366018,13840.382391069994,116.38318016999983,53000.63584296 2025-05-27,17:13:40.000,147,11098320,127925,0,1748366019,13840.018630329992,116.40432755999791,53000.62186872001 2025-05-27,17:13:41.000,147,11098369,127645,0,1748366020,13839.64139697,116.51006451000285,53000.57295888001 2025-05-27,17:13:42.000,147,11098355,127845,0,1748366021,13839.21027312999,116.71448927999882,53000.49610056 2025-05-27,17:13:43.000,147,11098455,127645,0,1748366022,13838.772412979997,116.93301231000078,53000.46815208 2025-05-27,17:13:44.000,147,11098364,127685,0,1748366023,13838.37497068999,117.18678098999953,53000.342383920004 2025-05-27,17:13:45.000,147,11098383,127805,0,1748366024,13838.065100429994,117.34891097999935,53000.31443544001 2025-05-27,17:13:46.000,147,11098356,127845,0,1748366025,13837.782175409993,117.41940228000021,53000.16770592001 2025-05-27,17:13:47.000,147,11098358,128165,0,1748366026,13837.492514079997,117.47579532000236,53000.09783472001 2025-05-27,17:13:48.000,147,11098386,127605,0,1748366027,13837.18264382,117.53923749000387,53000.02097640001 2025-05-27,17:13:49.000,147,11098366,127645,0,1748366028,13836.886246179994,117.66612182999961,52999.88123400001 2025-05-27,17:13:50.000,147,11098336,127765,0,1748366029,13836.697629499999,117.76480964999791,52999.839311280004 2025-05-27,17:13:51.000,147,11098425,127685,0,1748366030,13836.488803890003,117.8634974700035,52999.692581760006 2025-05-27,17:13:52.000,147,11098387,127765,0,1748366031,13836.441649719993,117.94808703000308,52999.61572344001 2025-05-27,17:13:53.000,147,11098370,127645,0,1748366032,13836.448386030002,117.92693963999773,52999.622710560005 2025-05-27,17:13:54.000,147,11098353,127645,0,1748366033,13836.495540199998,117.80005530000199,52999.48995528 2025-05-27,17:13:55.000,147,11098370,127885,0,1748366034,13836.461858649993,117.5674340100013,52999.43405832 2025-05-27,17:13:56.000,147,11098376,127605,0,1748366035,13836.401231859993,117.19383011999889,52999.29431592 2025-05-27,17:13:57.000,147,11098396,127645,0,1748366036,13836.354077689997,116.83432449000247,52999.24540608 2025-05-27,17:13:58.000,147,11098369,127765,0,1748366037,13836.293450899997,116.47481885999878,52999.15457352 2025-05-27,17:13:59.000,147,11098339,127725,0,1748366038,13836.259769349992,116.12941149000108,52999.1475864 2025-05-27,17:14:00.000,147,11098340,128045,0,1748366039,13836.131779459996,115.81924977000017,52999.02880536 2025-05-27,17:14:01.000,147,11098342,128365,0,1748366040,13836.04420743,115.4385967499984,52998.97989552 2025-05-27,17:14:02.000,147,11098419,128125,0,1748366041,13835.88253599,115.10023851000005,52998.92399856001 2025-05-27,17:14:03.000,147,11098406,127765,0,1748366042,13835.74107348,114.71253635999892,52998.79823040001 2025-05-27,17:14:04.000,147,11098415,128085,0,1748366043,13835.586138349994,114.41647290000401,52998.7632948 2025-05-27,17:14:05.000,147,11098335,128205,0,1748366044,13835.471621079989,114.13450770000054,52998.735346320005 2025-05-27,17:14:06.000,147,11098400,127965,0,1748366045,13835.256059159998,113.86664076000307,52998.616565280005 2025-05-27,17:14:07.000,147,11098416,128445,0,1748366046,13834.966397830001,113.65516686000046,52998.53970696001 2025-05-27,17:14:08.000,147,11098419,128205,0,1748366047,13834.62284602,113.50008600000001,52998.48381 2025-05-27,17:14:09.000,147,11098421,128165,0,1748366048,13834.225403729994,113.38025079000363,52998.42092592001 2025-05-27,17:14:10.000,147,11098382,128245,0,1748366049,13833.794279889997,113.25336645000061,52998.281183520005 2025-05-27,17:14:11.000,147,11098421,128205,0,1748366050,13833.349683429995,113.28156296999805,52998.2392608 2025-05-27,17:14:12.000,147,11098366,128245,0,1748366051,13832.972450069989,113.26041557999997,52998.12746688001 2025-05-27,17:14:13.000,147,11098415,128125,0,1748366052,13832.662579809992,113.31680862000212,52998.015672960006 2025-05-27,17:14:14.000,147,11098401,128045,0,1748366053,13832.34597324,113.35205426999892,52997.95278888 2025-05-27,17:14:15.000,147,11098368,127885,0,1748366054,13832.06304822,113.39434905000235,52997.86195632 2025-05-27,17:14:16.000,147,11098432,128125,0,1748366055,13831.786859509994,113.4013981800017,52997.77112376001 2025-05-27,17:14:17.000,147,11098389,128165,0,1748366056,13831.537616039997,113.50008600000001,52997.729201040005 2025-05-27,17:14:18.000,147,11098374,128645,0,1748366057,13831.348999360001,113.38729992000299,52997.5405488 2025-05-27,17:14:19.000,147,11098363,127765,0,1748366058,13831.227745780001,113.3027103600034,52997.44971624 2025-05-27,17:14:20.000,147,11098392,127845,0,1748366059,13831.09975588999,113.25336645000061,52997.35888368 2025-05-27,17:14:21.000,147,11098396,127485,0,1748366060,13831.06607434,113.26041557999997,52997.26805112001 2025-05-27,17:14:22.000,147,11098437,127645,0,1748366061,13831.160382679991,113.21812080000382,52997.14927008001 2025-05-27,17:14:23.000,147,11098361,127445,0,1748366062,13831.315317809996,113.1899242799991,52997.09337312 2025-05-27,17:14:24.000,147,11098379,127605,0,1748366063,13831.402889839992,113.13353124000423,52996.99555344 2025-05-27,17:14:25.000,147,11098413,127485,0,1748366064,13831.551088660002,113.08418733000144,52996.98157920001 2025-05-27,17:14:26.000,147,11098357,127525,0,1748366065,13831.530879730002,113.01369603000057,52996.90472088 2025-05-27,17:14:27.000,147,11098387,127845,0,1748366066,13831.335526739997,112.95730298999842,52996.91170800001 2025-05-27,17:14:28.000,147,11098401,127245,0,1748366067,13830.99871123999,112.90090995000355,52996.86978528 2025-05-27,17:14:29.000,147,11098396,127525,0,1748366068,13830.587796329994,112.89386082000419,52996.78593984001 2025-05-27,17:14:30.000,147,11098330,127805,0,1748366069,13830.230771900002,112.8797625599982,52996.820875440004 2025-05-27,17:14:31.000,147,11098410,127325,0,1748366070,13829.853538539995,112.92910647000099,52996.68812016 2025-05-27,17:14:32.000,147,11098347,127805,0,1748366071,13829.483041489999,113.00664690000121,52996.61824896001 2025-05-27,17:14:33.000,147,11098432,127805,0,1748366072,13829.092335510002,113.03484341999865,52996.61126184 2025-05-27,17:14:34.000,147,11098378,127645,0,1748366073,13828.66121166999,113.04189254999801,52996.4924808 2025-05-27,17:14:35.000,147,11098385,127645,0,1748366074,13828.29745092999,113.06303994000336,52996.39466112 2025-05-27,17:14:36.000,147,11098425,127605,0,1748366075,13827.879799709997,113.07713820000208,52996.387674000005 2025-05-27,17:14:37.000,147,11098353,127485,0,1748366076,13827.603610999991,113.12648211000487,52996.23395736 2025-05-27,17:14:38.000,147,11098359,127845,0,1748366077,13827.40152169999,113.15467863000231,52996.171073280006 2025-05-27,17:14:39.000,147,11098408,127645,0,1748366078,13827.212905019995,113.17582602000039,52996.038318 2025-05-27,17:14:40.000,147,11098380,127925,0,1748366079,13827.09838774999,113.20402253999782,52995.97543392001 2025-05-27,17:14:41.000,147,11098382,127725,0,1748366080,13827.031024649994,113.24631732000125,52995.87062712 2025-05-27,17:14:42.000,147,11098359,127405,0,1748366081,13826.936716309989,113.28861210000468,52995.716910480005 2025-05-27,17:14:43.000,147,11098336,127605,0,1748366082,13826.882825829998,113.35205426999892,52995.70293624 2025-05-27,17:14:44.000,147,11098366,127765,0,1748366083,13826.882825829998,113.54238078000344,52995.60511656 2025-05-27,17:14:45.000,147,11098370,127885,0,1748366084,13827.05796988999,113.77500207000412,52995.53524536 2025-05-27,17:14:46.000,147,11098387,127645,0,1748366085,13827.38804908,113.9935250999988,52995.47236128001 2025-05-27,17:14:47.000,147,11098332,127725,0,1748366086,13827.866327089992,114.19090074000269,52995.40249008001 2025-05-27,17:14:48.000,147,11098416,127765,0,1748366087,13828.250296759994,114.1063111800031,52995.430438560004 2025-05-27,17:14:49.000,147,11098405,127445,0,1748366088,13828.371550339994,113.94418119000329,52995.4094772 2025-05-27,17:14:50.000,147,11098316,127685,0,1748366089,13828.31765985999,113.71155990000261,52995.381528720005 2025-05-27,17:14:51.000,147,11098355,127485,0,1748366090,13828.122306869998,113.49303687000065,52995.35358024001 2025-05-27,17:14:52.000,147,11098400,127765,0,1748366091,13827.900008639997,113.4013981800017,52995.32563176001 2025-05-27,17:14:53.000,147,11098391,127845,0,1748366092,13827.664237789992,113.33090688000084,52995.29768328 2025-05-27,17:14:54.000,147,11098376,127645,0,1748366093,13827.42173062999,113.28156296999805,52995.25576056001 2025-05-27,17:14:55.000,147,11098398,127845,0,1748366094,13827.16575085,113.30975949000276,52995.24178632 2025-05-27,17:14:56.000,147,11098429,127805,0,1748366095,13826.869353209993,113.32385775000148,52995.15095376 2025-05-27,17:14:57.000,147,11098404,127765,0,1748366096,13826.485383539992,113.39434905000235,52995.1299924 2025-05-27,17:14:58.000,147,11098350,127765,0,1748366097,13826.135095419995,113.46484035000321,52995.10204392 2025-05-27,17:14:59.000,147,11098392,127965,0,1748366098,13825.852170399994,113.5494299100028,52995.046146960005 2025-05-27,17:15:00.000,147,11098368,127765,0,1748366099,13825.616399549988,113.6481177300011,52994.96230152 2025-05-27,17:15:01.000,147,11098388,127765,0,1748366100,13825.535563830003,113.73270729000069,52994.89941744001 2025-05-27,17:15:02.000,147,11098360,128205,0,1748366101,13825.488409659993,113.77500207000412,52994.829546240006 2025-05-27,17:15:03.000,147,11098362,128165,0,1748366102,13825.454728110002,113.72565816000133,52994.73871368 2025-05-27,17:15:04.000,147,11098326,127445,0,1748366103,13825.427782869992,113.63401947000239,52994.612945520006 2025-05-27,17:15:05.000,147,11098367,127885,0,1748366104,13825.360419769997,113.55647904000216,52994.62691976 2025-05-27,17:15:06.000,147,11098335,128405,0,1748366105,13825.299792979997,113.41549644000042,52994.5710228 2025-05-27,17:15:07.000,147,11098408,128205,0,1748366106,13825.218957259996,113.3379560100002,52994.543074320005 2025-05-27,17:15:08.000,147,11098320,128445,0,1748366107,13825.218957259996,113.39434905000235,52994.51512584001 2025-05-27,17:15:09.000,147,11098359,128405,0,1748366108,13825.205484639991,113.4366438299985,52994.4312804 2025-05-27,17:15:10.000,147,11098327,128285,0,1748366109,13825.293056670002,113.48598774000129,52994.35442208 2025-05-27,17:15:11.000,147,11098328,128005,0,1748366110,13825.367156079992,113.50713512999937,52994.29852512001 2025-05-27,17:15:12.000,147,11098394,128165,0,1748366111,13825.380628699997,113.52123338999809,52994.22865392001 2025-05-27,17:15:13.000,147,11098353,128165,0,1748366112,13825.461464419997,113.46484035000321,52994.2216668 2025-05-27,17:15:14.000,147,11098385,127965,0,1748366113,13825.454728110002,113.52828252000472,52994.19371832 2025-05-27,17:15:15.000,147,11098362,128125,0,1748366114,13825.488409659993,113.66926511999918,52994.24262816 2025-05-27,17:15:16.000,147,11098342,128205,0,1748366115,13825.569245379993,113.831395109999,52994.17974408001 2025-05-27,17:15:17.000,147,11098404,128045,0,1748366116,13825.710707889994,113.93713206000393,52994.19371832 2025-05-27,17:15:18.000,147,11098386,128125,0,1748366117,13825.703971579998,113.98647596999945,52994.28455088 2025-05-27,17:15:19.000,147,11098360,128245,0,1748366118,13825.710707889994,113.8948372800005,52994.20070544001 2025-05-27,17:15:20.000,147,11098383,128045,0,1748366119,13825.650081099993,113.74680554999941,52994.20070544001 2025-05-27,17:15:21.000,147,11098377,128205,0,1748366120,13825.703971579998,113.69041251000453,52994.256602400004 2025-05-27,17:15:22.000,147,11098396,128365,0,1748366121,13825.825225159999,113.6974616400039,52994.20070544001 2025-05-27,17:15:23.000,147,11098370,128165,0,1748366122,13825.89932456999,113.81729685000028,52994.2216668 2025-05-27,17:15:24.000,147,11098339,128125,0,1748366123,13826.013841839995,113.95123032000265,52994.24961528001 2025-05-27,17:15:25.000,147,11098333,128125,0,1748366124,13826.06099600999,114.02877075000288,52994.29852512001 2025-05-27,17:15:26.000,147,11098347,128285,0,1748366125,13826.08794125,114.0428690100016,52994.28455088 2025-05-27,17:15:27.000,147,11098380,127885,0,1748366126,13826.114886489995,113.95827945000201,52994.305512240004 2025-05-27,17:15:28.000,147,11098342,127805,0,1748366127,13826.10815018,113.80319859000156,52994.291538 2025-05-27,17:15:29.000,147,11098380,127925,0,1748366128,13826.16877697,113.61287208000431,52994.35442208 2025-05-27,17:15:30.000,147,11098375,127485,0,1748366129,13826.296766859996,113.49303687000065,52994.33346072 2025-05-27,17:15:31.000,147,11098349,127965,0,1748366130,13826.384338889991,113.40844731000107,52994.305512240004 2025-05-27,17:15:32.000,147,11098370,128045,0,1748366131,13826.424756749992,113.30975949000276,52994.326473600006 2025-05-27,17:15:33.000,147,11098382,127485,0,1748366132,13826.431493060001,113.21107167000446,52994.291538 2025-05-27,17:15:34.000,147,11098394,127765,0,1748366133,13826.343921029991,113.08418733000144,52994.29852512001 2025-05-27,17:15:35.000,147,11098353,127405,0,1748366134,13826.357393649996,112.95730298999842,52994.326473600006 2025-05-27,17:15:36.000,147,11098346,127605,0,1748366135,13826.418020439996,112.88681169000483,52994.26358952 2025-05-27,17:15:37.000,147,11098360,127685,0,1748366136,13826.552746640002,112.91500821000227,52994.3614092 2025-05-27,17:15:38.000,147,11098403,127725,0,1748366137,13826.761572249998,112.97140125000442,52994.31249936 2025-05-27,17:15:39.000,147,11098349,127485,0,1748366138,13826.950188929994,112.93615560000035,52994.34044784 2025-05-27,17:15:40.000,147,11098365,127765,0,1748366139,13827.044497269999,112.82336952000333,52994.34743496001 2025-05-27,17:15:41.000,147,11098374,127725,0,1748366140,13826.983870479999,112.65419040000415,52994.424293280004 2025-05-27,17:15:42.000,147,11098385,127725,0,1748366141,13826.929979999994,112.51320780000242,52994.41730616001 2025-05-27,17:15:43.000,147,11098401,127845,0,1748366142,13826.808726419993,112.45681476000027,52994.46621600001 2025-05-27,17:15:44.000,147,11098370,127805,0,1748366143,13826.687472839993,112.57664997000393,52994.5011516 2025-05-27,17:15:45.000,147,11098379,127805,0,1748366144,13826.599900809997,112.87271342999884,52994.543074320005 2025-05-27,17:15:46.000,147,11098346,127685,0,1748366145,13826.626846049992,113.26041557999997,52994.51512584001 2025-05-27,17:15:47.000,147,11098346,127765,0,1748366146,13826.687472839993,113.61992121000367,52994.55704856 2025-05-27,17:15:48.000,147,11098391,127685,0,1748366147,13826.815462729988,113.95123032000265,52994.62691976 2025-05-27,17:15:49.000,147,11098337,127605,0,1748366148,13826.956925239989,114.21909726000013,52994.63390688001 2025-05-27,17:15:50.000,147,11098355,127565,0,1748366149,13827.17922346999,114.49401333000424,52994.661855360006 2025-05-27,17:15:51.000,147,11098369,127925,0,1748366150,13827.46214848999,114.75483114000235,52994.70377808001 2025-05-27,17:15:52.000,147,11098400,127685,0,1748366151,13827.684446719992,115.07909112000198,52994.76666216 2025-05-27,17:15:53.000,147,11098392,127365,0,1748366152,13827.940426499998,115.33285980000073,52994.808584880004 2025-05-27,17:15:54.000,147,11098400,127485,0,1748366153,13828.162724729998,115.60072673999821,52994.87146896001 2025-05-27,17:15:55.000,147,11098397,127765,0,1748366154,13828.283978309999,115.7487584699993,52994.9553144 2025-05-27,17:15:56.000,147,11098334,127685,0,1748366155,13828.35807771999,115.93908498000383,52994.997237120006 2025-05-27,17:15:57.000,147,11098371,127805,0,1748366156,13828.411968199995,116.06596931999957,52995.05313408 2025-05-27,17:15:58.000,147,11098391,127565,0,1748366157,13828.45912236999,116.25629583000409,52995.13697952001 2025-05-27,17:15:59.000,147,11098335,127805,0,1748366158,13828.47933129999,116.4536714700007,52995.24178632 2025-05-27,17:16:00.000,147,11098333,127325,0,1748366159,13828.44564975,116.64399797999795,52995.22082496 2025-05-27,17:16:01.000,147,11098419,127725,0,1748366160,13828.44564975,116.82022623000375,52995.27672192001 2025-05-27,17:16:02.000,147,11098368,127765,0,1748366161,13828.50627654,117.0457983899978,52995.24877344 2025-05-27,17:16:03.000,147,11098344,127605,0,1748366162,13828.64100273999,117.32776359000127,52995.29768328 2025-05-27,17:16:04.000,147,11098288,127845,0,1748366163,13828.795937869996,117.58858139999938,52995.37454160001 2025-05-27,17:16:05.000,147,11098388,127805,0,1748366164,13828.964345619992,117.87054660000285,52995.451399920006 2025-05-27,17:16:06.000,147,11098349,127925,0,1748366165,13829.186643849993,118.09611876000417,52995.44441280001 2025-05-27,17:16:07.000,147,11098335,128365,0,1748366166,13829.314633739988,118.28644527000142,52995.514284 2025-05-27,17:16:08.000,147,11098392,128525,0,1748366167,13829.49651410999,118.35693657000229,52995.56319384 2025-05-27,17:16:09.000,147,11098376,128085,0,1748366168,13829.671658169995,118.28644527000142,52995.619090800006 2025-05-27,17:16:10.000,147,11098346,127965,0,1748366169,13829.88722009,118.28644527000142,52995.6540264 2025-05-27,17:16:11.000,147,11098394,128325,0,1748366170,13830.102782009992,118.26529788000335,52995.716910480005 2025-05-27,17:16:12.000,147,11098407,128325,0,1748366171,13830.271189760002,118.24415048999799,52995.73088472 2025-05-27,17:16:13.000,147,11098321,128045,0,1748366172,13830.466542749993,118.31464178999886,52995.765820320004 2025-05-27,17:16:14.000,147,11098376,128445,0,1748366173,13830.702313599999,118.4203787400038,52995.84267864 2025-05-27,17:16:15.000,147,11098401,128605,0,1748366174,13830.870721349995,118.57545960000425,52995.87761424001 2025-05-27,17:16:16.000,147,11098329,128285,0,1748366175,13831.08628327,118.77988437000022,52995.94748544001 2025-05-27,17:16:17.000,147,11098415,128125,0,1748366176,13831.335526739997,118.96316174999811,52996.01735664 2025-05-27,17:16:18.000,147,11098375,128205,0,1748366177,13831.564561279993,119.08299696000176,52996.09421496001 2025-05-27,17:16:19.000,147,11098346,128125,0,1748366178,13831.773386889989,119.18873390999943,52996.08722784 2025-05-27,17:16:20.000,147,11098336,128365,0,1748366179,13831.948530949994,119.28037259999837,52996.171073280006 2025-05-27,17:16:21.000,147,11098354,128285,0,1748366180,13832.01589404999,119.40725694000139,52996.23395736 2025-05-27,17:16:22.000,147,11098383,128045,0,1748366181,13832.150620249995,119.52004301999841,52996.27588008 2025-05-27,17:16:23.000,147,11098339,128805,0,1748366182,13832.26513752,119.63987823000207,52996.35972552001 2025-05-27,17:16:24.000,147,11098368,127805,0,1748366183,13832.332500619996,119.7808608300038,52996.4226096 2025-05-27,17:16:25.000,147,11098342,127685,0,1748366184,13832.379654789991,119.8795486500021,52996.4924808 2025-05-27,17:16:26.000,147,11098383,127485,0,1748366185,13832.514380989996,119.9288925600049,52996.54139064 2025-05-27,17:16:27.000,147,11098415,127805,0,1748366186,13832.635634569997,119.95708908000233,52996.61824896001 2025-05-27,17:16:28.000,147,11098353,127445,0,1748366187,13832.729942910002,119.93594169000426,52996.69510728001 2025-05-27,17:16:29.000,147,11098369,127885,0,1748366188,13832.810778630002,119.8795486500021,52996.73703 2025-05-27,17:16:30.000,147,11098325,127805,0,1748366189,13832.871405419988,119.85135213000467,52996.792926960006 2025-05-27,17:16:31.000,147,11098342,127765,0,1748366190,13832.911823279988,119.80200822000188,52996.890746640005 2025-05-27,17:16:32.000,147,11098355,127805,0,1748366191,13832.932032209988,119.79495909000252,52996.99555344 2025-05-27,17:16:33.000,147,11098335,127965,0,1748366192,13832.958977449998,119.74561517999973,52997.03747616 2025-05-27,17:16:34.000,147,11098354,127645,0,1748366193,13833.093703649989,119.80905735000124,52997.10036024001 2025-05-27,17:16:35.000,147,11098351,128165,0,1748366194,13833.24190247,119.90069604000018,52997.128308720006 2025-05-27,17:16:36.000,147,11098398,127685,0,1748366195,13833.44399177,119.96413821000169,52997.1911928 2025-05-27,17:16:37.000,147,11098374,127645,0,1748366196,13833.639344759991,119.99938385999849,52997.275038240005 2025-05-27,17:16:38.000,147,11098402,127405,0,1748366197,13833.801016199992,119.99938385999849,52997.28202536 2025-05-27,17:16:39.000,147,11098339,127765,0,1748366198,13833.969423950002,119.97118734000105,52997.38683216001 2025-05-27,17:16:40.000,147,11098391,127565,0,1748366199,13834.016578119998,119.93594169000426,52997.463690480006 2025-05-27,17:16:41.000,147,11098351,127725,0,1748366200,13834.036787049998,119.92184342999826,52997.5405488 2025-05-27,17:16:42.000,147,11098367,127605,0,1748366201,13834.090677529988,119.89364691000083,52997.54753592 2025-05-27,17:16:43.000,147,11098345,127845,0,1748366202,13834.110886459988,119.95003995000297,52997.610420000005 2025-05-27,17:16:44.000,147,11098387,127685,0,1748366203,13834.171513249988,119.94299082000362,52997.659329840004 2025-05-27,17:16:45.000,147,11098372,127845,0,1748366204,13834.245612659994,119.95708908000233,52997.7152268 2025-05-27,17:16:46.000,147,11098352,127725,0,1748366205,13834.339920999999,119.95003995000297,52997.75714952 2025-05-27,17:16:47.000,147,11098361,127885,0,1748366206,13834.407284099994,119.8795486500021,52997.81304648 2025-05-27,17:16:48.000,147,11098410,127485,0,1748366207,13834.50159244,119.72446779000165,52997.896891920005 2025-05-27,17:16:49.000,147,11098380,127485,0,1748366208,13834.59590077999,119.59053431999928,52997.91785328001 2025-05-27,17:16:50.000,147,11098395,127685,0,1748366209,13834.70368174,119.44250258999818,52997.945801760005 2025-05-27,17:16:51.000,147,11098353,127845,0,1748366210,13834.831671629996,119.3226673800018,52997.96676312001 2025-05-27,17:16:52.000,147,11098350,127925,0,1748366211,13834.959661519992,119.23807782000222,52997.97375024 2025-05-27,17:16:53.000,147,11098333,127765,0,1748366212,13835.155014509997,119.18873390999943,52998.00868584001 2025-05-27,17:16:54.000,147,11098341,127765,0,1748366213,13835.303213329993,119.2592252100003,52998.02266008 2025-05-27,17:16:55.000,147,11098347,127645,0,1748366214,13835.579402039999,119.26627433999965,52998.113492640005 2025-05-27,17:16:56.000,147,11098421,127965,0,1748366215,13835.869063369995,119.28037259999837,52998.14144112 2025-05-27,17:16:57.000,147,11098396,128005,0,1748366216,13836.104834220001,119.28742172999773,52998.183363840006 2025-05-27,17:16:58.000,147,11098395,127845,0,1748366217,13836.428177100002,119.18168478000007,52998.24624792 2025-05-27,17:16:59.000,147,11098366,127965,0,1748366218,13836.663947949994,119.0125056600009,52998.309132 2025-05-27,17:17:00.000,147,11098380,127805,0,1748366219,13836.83909201,118.82922828000301,52998.351054720006 2025-05-27,17:17:01.000,147,11098364,127845,0,1748366220,13836.866037249994,118.69529481000063,52998.497784240004 2025-05-27,17:17:02.000,147,11098389,127965,0,1748366221,13836.95360927999,118.59660699000233,52998.56066832001 2025-05-27,17:17:03.000,147,11098362,128365,0,1748366222,13836.95360927999,118.57545960000425,52998.616565280005 2025-05-27,17:17:04.000,147,11098349,128165,0,1748366223,13836.946872969995,118.63185263999912,52998.67246224 2025-05-27,17:17:05.000,147,11098404,128165,0,1748366224,13836.93340034999,118.7305404600047,52998.70739784001 2025-05-27,17:17:06.000,147,11098288,127845,0,1748366225,13836.97381820999,118.90676871000323,52998.74233344 2025-05-27,17:17:07.000,147,11098315,128285,0,1748366226,13837.01423606999,119.0759478300024,52998.77028192 2025-05-27,17:17:08.000,147,11098373,128205,0,1748366227,13837.08159917,119.18873390999943,52998.81919176 2025-05-27,17:17:09.000,147,11098331,127965,0,1748366228,13837.09507178999,119.32971651000116,52998.86111448 2025-05-27,17:17:10.000,147,11098341,128205,0,1748366229,13837.20285275,119.5059447599997,52998.92399856001 2025-05-27,17:17:11.000,147,11098374,128125,0,1748366230,13837.310633709996,119.61873084000399,52998.94495992001 2025-05-27,17:17:12.000,147,11098363,127965,0,1748366231,13837.499250389992,119.70332040000358,52999.02880536 2025-05-27,17:17:13.000,147,11098365,128325,0,1748366232,13837.735021239998,119.78790996000316,52999.01483112001 2025-05-27,17:17:14.000,147,11098364,128005,0,1748366233,13837.923637919994,119.86545039000339,52999.09168944001 2025-05-27,17:17:15.000,147,11098340,128085,0,1748366234,13838.24024449,119.94299082000362,52999.12662504 2025-05-27,17:17:16.000,147,11098347,128325,0,1748366235,13838.469279029996,119.97118734000105,52999.189509120006 2025-05-27,17:17:17.000,147,11098346,128085,0,1748366236,13838.637686779992,120.01348212000448,52999.26636744 2025-05-27,17:17:18.000,147,11098366,128085,0,1748366237,13838.806094530002,120.05577690000064,52999.28034168001 2025-05-27,17:17:19.000,147,11098326,128325,0,1748366238,13838.934084419998,120.14036646000022,52999.3921356 2025-05-27,17:17:20.000,147,11098288,127885,0,1748366239,13838.920611799993,120.24610340999789,52999.503929520004 2025-05-27,17:17:21.000,147,11098353,129085,0,1748366240,13838.907139180003,120.35888949000218,52999.54585224001 2025-05-27,17:17:22.000,147,11098361,127565,0,1748366241,13838.826303460002,120.521019480002,52999.6017492 2025-05-27,17:17:23.000,147,11098366,127765,0,1748366242,13838.846512390002,120.71134598999924,52999.64367192001 2025-05-27,17:17:24.000,147,11098297,127845,0,1748366243,13838.886930250002,120.79593554999883,52999.72751736 2025-05-27,17:17:25.000,147,11098362,127685,0,1748366244,13839.035129069998,120.88757423999778,52999.72053024 2025-05-27,17:17:26.000,147,11098344,127725,0,1748366245,13839.223745749994,120.91577076000249,52999.76245296001 2025-05-27,17:17:27.000,147,11098338,127845,0,1748366246,13839.47298921999,120.9298690200012,52999.81834992 2025-05-27,17:17:28.000,147,11098319,127765,0,1748366247,13839.668342209996,120.93691815000057,52999.839311280004 2025-05-27,17:17:29.000,147,11098341,127645,0,1748366248,13839.789595789996,120.91577076000249,52999.87424688 2025-05-27,17:17:30.000,147,11098354,127725,0,1748366249,13839.782859480001,120.91577076000249,52999.94411808 2025-05-27,17:17:31.000,147,11098378,127605,0,1748366250,13839.654869589991,120.92281989000185,52999.958092320005 2025-05-27,17:17:32.000,147,11098364,127765,0,1748366251,13839.466252909995,120.95101640999928,53000.01398928 2025-05-27,17:17:33.000,147,11098364,127605,0,1748366252,13839.344999329995,121.00740945000143,53000.06289912 2025-05-27,17:17:34.000,147,11098320,127485,0,1748366253,13839.25069098999,121.09904814000038,53000.055912 2025-05-27,17:17:35.000,147,11098337,127525,0,1748366254,13839.196800509999,121.24707987000147,53000.06988624001 2025-05-27,17:17:36.000,147,11098333,127685,0,1748366255,13839.136173719999,121.42330812,53000.14674456001 2025-05-27,17:17:37.000,147,11098331,127845,0,1748366256,13839.082283239994,121.61363463000453,53000.18866728001 2025-05-27,17:17:38.000,147,11098353,127685,0,1748366257,13838.947557039988,121.78986288000306,53000.195654400006 2025-05-27,17:17:39.000,147,11098353,127925,0,1748366258,13838.765676670002,121.96609113000159,53000.26552560001 2025-05-27,17:17:40.000,147,11098358,127845,0,1748366259,13838.644423090002,122.0929754700046,53000.30744832001 2025-05-27,17:17:41.000,147,11098314,127605,0,1748366260,13838.617477849992,122.21281068000098,53000.3004612 2025-05-27,17:17:42.000,147,11098355,127725,0,1748366261,13838.664632020002,122.23395806999906,53000.3004612 2025-05-27,17:17:43.000,147,11098344,127805,0,1748366262,13838.853248699997,122.30444936999993,53000.28648696001 2025-05-27,17:17:44.000,147,11098320,127525,0,1748366263,13839.041865379993,122.36084241000208,53000.26552560001 2025-05-27,17:17:45.000,147,11098419,127605,0,1748366264,13839.2574273,122.36789154000144,53000.31443544001 2025-05-27,17:17:46.000,147,11098359,127845,0,1748366265,13839.37194456999,122.36084241000208,53000.32840968 2025-05-27,17:17:47.000,147,11098363,127765,0,1748366266,13839.58077018,122.28330198000185,53000.32142256 2025-05-27,17:17:48.000,147,11098321,127765,0,1748366267,13839.755914239991,122.24100719999842,53000.35635816001 2025-05-27,17:17:49.000,147,11098338,127725,0,1748366268,13839.991685089997,122.08592633999797,53000.363345280006 2025-05-27,17:17:50.000,147,11098343,127965,0,1748366269,13840.234192249998,121.89559983000072,53000.40526800001 2025-05-27,17:17:51.000,147,11098313,127605,0,1748366270,13840.59121667999,121.61363463000453,53000.42622936 2025-05-27,17:17:52.000,147,11098285,127845,0,1748366271,13840.90108694,121.26822725999955,53000.44719072 2025-05-27,17:17:53.000,147,11098374,127605,0,1748366272,13841.136857789992,121.00740945000143,53000.49610056 2025-05-27,17:17:54.000,147,11098356,127845,0,1748366273,13841.210957199997,120.69724773000053,53000.531036160006 2025-05-27,17:17:55.000,147,11098318,127845,0,1748366274,13841.163803030002,120.43642992000241,53000.57295888001 2025-05-27,17:17:56.000,147,11098357,127725,0,1748366275,13841.008867899996,120.24610340999789,53000.677765680004 2025-05-27,17:17:57.000,147,11098374,127885,0,1748366276,13840.82025122,120.11216994000279,53000.71968840001 2025-05-27,17:17:58.000,147,11098324,127685,0,1748366277,13840.604689299995,120.0275803800032,53000.78257248 2025-05-27,17:17:59.000,147,11098372,127925,0,1748366278,13840.328500589989,119.96413821000169,53000.83148232 2025-05-27,17:18:00.000,147,11098339,127565,0,1748366279,13840.160092839993,119.83725386999868,53000.83148232 2025-05-27,17:18:01.000,147,11098301,128005,0,1748366280,13839.998421399992,119.76676256999781,53000.78257248 2025-05-27,17:18:02.000,147,11098293,127685,0,1748366281,13839.910849369997,119.63987823000207,53000.78955960001 2025-05-27,17:18:03.000,147,11098279,128285,0,1748366282,13839.870431509997,119.59758344999864,53000.77558536 2025-05-27,17:18:04.000,147,11098365,128285,0,1748366283,13839.931058299997,119.5059447599997,53000.70571416 2025-05-27,17:18:05.000,147,11098319,128365,0,1748366284,13840.038839259993,119.31561825000244,53000.754624 2025-05-27,17:18:06.000,147,11098340,128485,0,1748366285,13840.288082729989,119.18873390999943,53000.71270128 2025-05-27,17:18:07.000,147,11098334,127845,0,1748366286,13840.5373262,118.96316174999811,53000.71968840001 2025-05-27,17:18:08.000,147,11098359,127765,0,1748366287,13840.86066908,118.73758959000406,53000.81750808001 2025-05-27,17:18:09.000,147,11098294,127965,0,1748366288,13841.143594100002,118.4556243900006,53000.83148232 2025-05-27,17:18:10.000,147,11098330,128325,0,1748366289,13841.305265540002,118.18775745000312,53000.845456560004 2025-05-27,17:18:11.000,147,11098328,128405,0,1748366290,13841.527563769989,117.95513616000244,53000.8943664 2025-05-27,17:18:12.000,147,11098291,127965,0,1748366291,13841.68923520999,117.74366225999984,53000.929302 2025-05-27,17:18:13.000,147,11098301,128325,0,1748366292,13841.87785189,117.55333575000259,53001.02013456 2025-05-27,17:18:14.000,147,11098345,128325,0,1748366293,13842.026050709996,117.3700583700047,53000.9991732 2025-05-27,17:18:15.000,147,11098355,128165,0,1748366294,13842.207931079996,117.14448621000338,53001.04808304 2025-05-27,17:18:16.000,147,11098323,127965,0,1748366295,13842.275294179992,116.9471105699995,53001.05507016001 2025-05-27,17:18:17.000,147,11098352,128205,0,1748366296,13842.255085249992,116.74268580000353,53001.11096712 2025-05-27,17:18:18.000,147,11098345,128245,0,1748366297,13842.12035905,116.58055581000372,53001.11096712 2025-05-27,17:18:19.000,147,11098275,127965,0,1748366298,13841.89806082,116.56645754999772,53001.12494136001 2025-05-27,17:18:20.000,147,11098340,127925,0,1748366299,13841.675762589999,116.6651453700033,53001.15288984001 2025-05-27,17:18:21.000,147,11098349,127565,0,1748366300,13841.386101259988,116.8131771000044,53001.180838320004 2025-05-27,17:18:22.000,147,11098296,127765,0,1748366301,13841.103176240002,116.98940535000293,53001.250709520005 2025-05-27,17:18:23.000,147,11098331,127925,0,1748366302,13840.86066908,117.13743708000402,53001.250709520005 2025-05-27,17:18:24.000,147,11098373,127565,0,1748366303,13840.57100774999,117.2572722900004,53001.24372240001 2025-05-27,17:18:25.000,147,11098395,127565,0,1748366304,13840.348709519989,117.32071446000191,53001.299619360005 2025-05-27,17:18:26.000,147,11098346,127805,0,1748366305,13840.106202360002,117.3700583700047,53001.32756784 2025-05-27,17:18:27.000,147,11098361,127645,0,1748366306,13839.890640439997,117.45464793000428,53001.25769664 2025-05-27,17:18:28.000,147,11098358,127525,0,1748366307,13839.64139697,117.51104096999916,53001.34154208001 2025-05-27,17:18:29.000,147,11098323,127565,0,1748366308,13839.37868088,117.58153227000003,53001.34154208001 2025-05-27,17:18:30.000,147,11098367,127685,0,1748366309,13839.082283239994,117.64497444000153,53001.29263224001 2025-05-27,17:18:31.000,147,11098363,127885,0,1748366310,13838.772412979997,117.74366225999984,53001.25769664 2025-05-27,17:18:32.000,147,11098359,127365,0,1748366311,13838.516433199991,117.79300617000263,53001.25769664 2025-05-27,17:18:33.000,147,11098364,128005,0,1748366312,13838.32108021,117.84235007999814,53001.180838320004 2025-05-27,17:18:34.000,147,11098334,127805,0,1748366313,13838.226771869995,117.79300617000263,53001.11795424 2025-05-27,17:18:35.000,147,11098309,127725,0,1748366314,13838.15267245999,117.77890791000391,53001.07603152001 2025-05-27,17:18:36.000,147,11098417,127845,0,1748366315,13838.125727219995,117.77185878000455,53001.0690444 2025-05-27,17:18:37.000,147,11098328,127525,0,1748366316,13838.07183673999,117.7154657400024,53001.013147440004 2025-05-27,17:18:38.000,147,11098359,127925,0,1748366317,13837.977528399999,117.70841661000304,53001.00616032001 2025-05-27,17:18:39.000,147,11098349,127685,0,1748366318,13837.829329579989,117.73661313000048,53001.00616032001 2025-05-27,17:18:40.000,147,11098342,127565,0,1748366319,13837.674394449998,117.79300617000263,53000.95026336 2025-05-27,17:18:41.000,147,11098323,127765,0,1748366320,13837.519459319992,117.84939921000478,53000.978211839996 2025-05-27,17:18:42.000,147,11098319,127645,0,1748366321,13837.377996809992,117.95513616000244,53000.93628912001 2025-05-27,17:18:43.000,147,11098313,127645,0,1748366322,13837.270215849996,118.09611876000417,53000.8943664 2025-05-27,17:18:44.000,147,11098336,127645,0,1748366323,13837.189380129996,118.34988744000293,53000.92231488 2025-05-27,17:18:45.000,147,11098367,127605,0,1748366324,13837.148962269996,118.56841047000489,53000.85943080001 2025-05-27,17:18:46.000,147,11098362,128005,0,1748366325,13837.1018081,118.82217915000365,53000.87340504 2025-05-27,17:18:47.000,147,11098336,127645,0,1748366326,13837.05465392999,119.09709522000048,53000.88039216 2025-05-27,17:18:48.000,147,11098312,127565,0,1748366327,13837.007499759995,119.28742172999773,53000.8244952 2025-05-27,17:18:49.000,147,11098334,127685,0,1748366328,13836.91319141999,119.42840432999947,53000.810520959996 2025-05-27,17:18:50.000,147,11098410,127445,0,1748366329,13836.81214676999,119.54119041000376,53000.78257248 2025-05-27,17:18:51.000,147,11098313,127525,0,1748366330,13836.610057469989,119.64692736000143,53000.754624 2025-05-27,17:18:52.000,147,11098309,127845,0,1748366331,13836.475331269998,119.75266430999909,53000.71968840001 2025-05-27,17:18:53.000,147,11098333,127685,0,1748366332,13836.279978279992,119.87249952000275,53000.66379144 2025-05-27,17:18:54.000,147,11098336,127885,0,1748366333,13836.091361599996,119.96413821000169,53000.56597176 2025-05-27,17:18:55.000,147,11098367,127805,0,1748366334,13835.88253599,120.00643298999785,53000.55898464 2025-05-27,17:18:56.000,147,11098340,127405,0,1748366335,13835.69391930999,119.99938385999849,53000.50308768001 2025-05-27,17:18:57.000,147,11098351,127685,0,1748366336,13835.559193109999,119.90069604000018,53000.45417784001 2025-05-27,17:18:58.000,147,11098329,127565,0,1748366337,13835.606347279994,119.70332040000358,53000.412255120005 2025-05-27,17:18:59.000,147,11098300,127805,0,1748366338,13835.74107348,119.46364998000354,53000.363345280006 2025-05-27,17:19:00.000,147,11098328,127845,0,1748366339,13835.990316949996,119.18168478000007,53000.27251272 2025-05-27,17:19:01.000,147,11098338,127645,0,1748366340,13836.266505660002,118.85742480000044,53000.23757712001 2025-05-27,17:19:02.000,147,11098330,128125,0,1748366341,13836.509012819988,118.60365612000169,53000.21661576001 2025-05-27,17:19:03.000,147,11098371,127925,0,1748366342,13836.724574739994,118.27939614000206,53000.14674456001 2025-05-27,17:19:04.000,147,11098348,128085,0,1748366343,13836.866037249994,117.97628355000052,53000.174693040004 2025-05-27,17:19:05.000,147,11098292,128245,0,1748366344,13836.87950987,117.70136748000368,53000.195654400006 2025-05-27,17:19:06.000,147,11098310,128205,0,1748366345,13836.85256462999,117.51104096999916,53000.22360288 2025-05-27,17:19:07.000,147,11098335,128045,0,1748366346,13836.731311049989,117.34186184999999,53000.15373168 2025-05-27,17:19:08.000,147,11098373,128125,0,1748366347,13836.509012819988,117.22907577000296,53000.25155136 2025-05-27,17:19:09.000,147,11098347,127565,0,1748366348,13836.340605069992,117.25022316000104,53000.25155136 2025-05-27,17:19:10.000,147,11098295,128045,0,1748366349,13836.104834220001,117.27841967999848,53000.195654400006 2025-05-27,17:19:11.000,147,11098366,128005,0,1748366350,13835.89600860999,117.4053040200015,53000.20264152 2025-05-27,17:19:12.000,147,11098357,127805,0,1748366351,13835.66023776,117.53923749000387,53000.13975744001 2025-05-27,17:19:13.000,147,11098400,128125,0,1748366352,13835.512038939989,117.66612182999961,53000.125783200005 2025-05-27,17:19:14.000,147,11098270,128485,0,1748366353,13835.390785359989,117.8634974700035,53000.10482184 2025-05-27,17:19:15.000,147,11098295,128165,0,1748366354,13835.242586539993,118.03972572000202,53000.03495064 2025-05-27,17:19:16.000,147,11098374,128685,0,1748366355,13835.175223439997,118.25824875000399,53000.04193776 2025-05-27,17:19:17.000,147,11098324,128085,0,1748366356,13835.087651410002,118.51201743000274,53000.00001504001 2025-05-27,17:19:18.000,147,11098295,128165,0,1748366357,13835.134805579997,118.75873698000214,52999.93014384001 2025-05-27,17:19:19.000,147,11098383,128125,0,1748366358,13835.235850229998,119.04070217999833,52999.909182480005 2025-05-27,17:19:20.000,147,11098313,127725,0,1748366359,13835.404257979993,119.28742172999773,52999.93014384001 2025-05-27,17:19:21.000,147,11098320,127685,0,1748366360,13835.67371037999,119.5059447599997,52999.93713096 2025-05-27,17:19:22.000,147,11098358,127725,0,1748366361,13835.98358064,119.68217300999822,52999.909182480005 2025-05-27,17:19:23.000,147,11098383,127765,0,1748366362,13836.279978279992,119.7174186600023,52999.909182480005 2025-05-27,17:19:24.000,147,11098317,127725,0,1748366363,13836.637002709998,119.74561517999973,52999.90219536001 2025-05-27,17:19:25.000,147,11098386,127525,0,1748366364,13836.8997188,119.59053431999928,52999.92315672 2025-05-27,17:19:26.000,147,11098363,127645,0,1748366365,13837.13548964999,119.41430607000075,52999.96507944 2025-05-27,17:19:27.000,147,11098325,127645,0,1748366366,13837.250006919996,119.17463565000071,53000.007002160004 2025-05-27,17:19:28.000,147,11098382,127365,0,1748366367,13837.256743229991,118.9772600100041,52999.97905368001 2025-05-27,17:19:29.000,147,11098290,127765,0,1748366368,13837.19611643999,118.71644219999871,53000.03495064 2025-05-27,17:19:30.000,147,11098356,127765,0,1748366369,13837.02097238,118.59660699000233,53000.01398928 2025-05-27,17:19:31.000,147,11098338,127605,0,1748366370,13836.83235569999,118.49791917000402,52999.94411808 2025-05-27,17:19:32.000,147,11098336,127685,0,1748366371,13836.502276509993,118.48382090999803,52999.99302792 2025-05-27,17:19:33.000,147,11098304,127845,0,1748366372,13836.259769349992,118.47677177999867,52999.94411808 2025-05-27,17:19:34.000,147,11098370,127805,0,1748366373,13835.909481229995,118.56136133999826,52999.86725976 2025-05-27,17:19:35.000,147,11098343,127685,0,1748366374,13835.57266572999,118.67414742000256,52999.89520824 2025-05-27,17:19:36.000,147,11098313,127805,0,1748366375,13835.363840119993,118.82922828000301,52999.96507944 2025-05-27,17:19:37.000,147,11098321,127765,0,1748366376,13835.141541889992,118.92791610000131,52999.909182480005 2025-05-27,17:19:38.000,147,11098334,127765,0,1748366377,13835.000079379992,119.06184957000369,52999.81136280001 2025-05-27,17:19:39.000,147,11098315,127645,0,1748366378,13834.925979970001,119.19578303999879,52999.8462984 2025-05-27,17:19:40.000,147,11098305,127685,0,1748366379,13834.939452589992,119.33676564000052,52999.839311280004 2025-05-27,17:19:41.000,147,11098391,127725,0,1748366380,13835.013551999997,119.42840432999947,52999.76245296001 2025-05-27,17:19:42.000,147,11098372,127725,0,1748366381,13835.155014509997,119.56233780000184,52999.69956888 2025-05-27,17:19:43.000,147,11098360,127765,0,1748366382,13835.363840119993,119.62577997000335,52999.65764616 2025-05-27,17:19:44.000,147,11098289,127645,0,1748366383,13835.599610969999,119.61168171000463,52999.59476208001 2025-05-27,17:19:45.000,147,11098335,127685,0,1748366384,13835.828645509995,119.59053431999928,52999.63668480001 2025-05-27,17:19:46.000,147,11098361,127805,0,1748366385,13836.017262189991,119.54119041000376,52999.622710560005 2025-05-27,17:19:47.000,147,11098361,127565,0,1748366386,13836.178933629992,119.5059447599997,52999.60873632 2025-05-27,17:19:48.000,147,11098313,127845,0,1748366387,13836.354077689997,119.44250258999818,52999.62969768 2025-05-27,17:19:49.000,147,11098321,127725,0,1748366388,13836.488803890003,119.40020781000203,52999.65065904 2025-05-27,17:19:50.000,147,11098350,127845,0,1748366389,13836.502276509993,119.27332346999901,52999.622710560005 2025-05-27,17:19:51.000,147,11098346,127925,0,1748366390,13836.562903299993,119.16758652000135,52999.64367192001 2025-05-27,17:19:52.000,147,11098313,127725,0,1748366391,13836.502276509993,119.12529173999792,52999.62969768 2025-05-27,17:19:53.000,147,11098348,127645,0,1748366392,13836.394495549997,118.96316174999811,52999.671620400004 2025-05-27,17:19:54.000,147,11098318,127845,0,1748366393,13836.232824109997,118.82217915000365,52999.72053024 2025-05-27,17:19:55.000,147,11098314,127685,0,1748366394,13836.04420743,118.75168785000278,52999.68559464001 2025-05-27,17:19:56.000,147,11098336,127845,0,1748366395,13835.83538181999,118.7305404600047,52999.692581760006 2025-05-27,17:19:57.000,147,11098312,127685,0,1748366396,13835.525511559994,118.8010317599983,52999.65065904 2025-05-27,17:19:58.000,147,11098312,127925,0,1748366397,13835.283004399993,118.84332654000173,52999.63668480001 2025-05-27,17:19:59.000,147,11098307,128205,0,1748366398,13835.074178789997,118.92086697000195,52999.58777496 2025-05-27,17:20:00.000,147,11098322,128285,0,1748366399,13834.905771040001,119.00545653000154,52999.60873632 2025-05-27,17:20:01.000,147,11098354,128405,0,1748366400,13834.878825799991,119.0477513099977,52999.54585224001 2025-05-27,17:20:02.000,147,11098312,128085,0,1748366401,13834.858616869991,119.06184957000369,52999.49694240001 2025-05-27,17:20:03.000,147,11098331,128045,0,1748366402,13834.892298419996,119.00545653000154,52999.47598104001 2025-05-27,17:20:04.000,147,11098370,128005,0,1748366403,13835.000079379992,118.96316174999811,52999.47598104001 2025-05-27,17:20:05.000,147,11098342,127965,0,1748366404,13835.148278200002,118.92791610000131,52999.44104544 2025-05-27,17:20:06.000,147,11098326,128125,0,1748366405,13835.357103809998,118.9138178400026,52999.39912272001 2025-05-27,17:20:07.000,147,11098290,128325,0,1748366406,13835.55245679999,118.7657861100015,52999.38514848 2025-05-27,17:20:08.000,147,11098348,128125,0,1748366407,13835.78149134,118.70939306999935,52999.406109840005 2025-05-27,17:20:09.000,147,11098333,127685,0,1748366408,13835.949899089996,118.61070525000105,52999.35021288001 2025-05-27,17:20:10.000,147,11098346,127845,0,1748366409,13836.151988389996,118.5190665600021,52999.37816136001 2025-05-27,17:20:11.000,147,11098358,128245,0,1748366410,13836.259769349992,118.39218221999909,52999.38514848 2025-05-27,17:20:12.000,147,11098361,128005,0,1748366411,13836.374286619997,118.31464178999886,52999.39912272001 2025-05-27,17:20:13.000,147,11098360,127965,0,1748366412,13836.394495549997,118.18070832000376,52999.34322576 2025-05-27,17:20:14.000,147,11098323,128165,0,1748366413,13836.293450899997,118.13136441000097,52999.38514848 2025-05-27,17:20:15.000,147,11098298,127605,0,1748366414,13836.125043150001,118.14546266999969,52999.406109840005 2025-05-27,17:20:16.000,147,11098343,127525,0,1748366415,13835.8219092,118.1736591900044,52999.39912272001 2025-05-27,17:20:17.000,147,11098324,127845,0,1748366416,13835.458148459998,118.25119962000463,52999.42707120001 2025-05-27,17:20:18.000,147,11098338,127485,0,1748366417,13835.000079379992,118.3075926599995,52999.42008408 2025-05-27,17:20:19.000,147,11098362,127805,0,1748366418,13834.488119819995,118.37103483000101,52999.406109840005 2025-05-27,17:20:20.000,147,11098346,127645,0,1748366419,13833.976160259997,118.4556243900006,52999.41309696 2025-05-27,17:20:21.000,147,11098297,127645,0,1748366420,13833.578717969991,118.54021395000018,52999.3222644 2025-05-27,17:20:22.000,147,11098358,127885,0,1748366421,13833.22169354,118.68119655000191,52999.31527728 2025-05-27,17:20:23.000,147,11098334,127565,0,1748366422,13832.972450069989,118.79398262999894,52999.32925152001 2025-05-27,17:20:24.000,147,11098354,127725,0,1748366423,13832.770360770002,118.97021088000474,52999.28034168001 2025-05-27,17:20:25.000,147,11098317,127765,0,1748366424,13832.635634569997,119.09709522000048,52999.24540608 2025-05-27,17:20:26.000,147,11098326,127485,0,1748366425,13832.581744089992,119.21693043000414,52999.15457352 2025-05-27,17:20:27.000,147,11098312,127565,0,1748366426,13832.601953019992,119.26627433999965,52999.13361216001 2025-05-27,17:20:28.000,147,11098367,127205,0,1748366427,13832.756888149997,119.23807782000222,52999.070728080005 2025-05-27,17:20:29.000,147,11098332,127165,0,1748366428,13832.925295899993,119.20988130000478,52999.06374096001 2025-05-27,17:20:30.000,147,11098325,127605,0,1748366429,13833.167803059994,119.06184957000369,52999.03579248 2025-05-27,17:20:31.000,147,11098368,127405,0,1748366430,13833.45746438999,118.87857218999852,52998.96592128001 2025-05-27,17:20:32.000,147,11098308,127445,0,1748366431,13833.686498930001,118.68119655000191,52998.93098568 2025-05-27,17:20:33.000,147,11098339,127725,0,1748366432,13833.935742399997,118.42742787000316,52998.92399856001 2025-05-27,17:20:34.000,147,11098376,127805,0,1748366433,13834.083941219993,118.12431528000161,52998.87508872001 2025-05-27,17:20:35.000,147,11098365,127285,0,1748366434,13834.110886459988,117.8634974700035,52998.84714024001 2025-05-27,17:20:36.000,147,11098324,127845,0,1748366435,13834.090677529988,117.58153227000003,52998.87508872001 2025-05-27,17:20:37.000,147,11098283,127405,0,1748366436,13833.922269779992,117.38415663000342,52998.833166000004 2025-05-27,17:20:38.000,147,11098342,127565,0,1748366437,13833.780807269992,117.23612490000232,52998.854127360006 2025-05-27,17:20:39.000,147,11098377,127485,0,1748366438,13833.592190589996,117.14448621000338,52998.75630768001 2025-05-27,17:20:40.000,147,11098340,127845,0,1748366439,13833.36315605,117.03874925999844,52998.7632948 2025-05-27,17:20:41.000,147,11098286,127685,0,1748366440,13833.120648889999,116.91891405000206,52998.72137208 2025-05-27,17:20:42.000,147,11098359,127525,0,1748366441,13832.925295899993,116.91891405000206,52998.72137208 2025-05-27,17:20:43.000,147,11098355,127765,0,1748366442,13832.729942910002,116.91891405000206,52998.63053952001 2025-05-27,17:20:44.000,147,11098332,127565,0,1748366443,13832.500908369992,116.95415969999885,52998.60957816001 2025-05-27,17:20:45.000,147,11098337,127525,0,1748366444,13832.372918479996,117.01760187000036,52998.567655440005 2025-05-27,17:20:46.000,147,11098369,127445,0,1748366445,13832.15735655999,117.13743708000402,52998.48381 2025-05-27,17:20:47.000,147,11098336,127725,0,1748366446,13832.00242143,117.27841967999848,52998.448874400005 2025-05-27,17:20:48.000,147,11098376,127365,0,1748366447,13831.847486299994,117.43350053999893,52998.42092592001 2025-05-27,17:20:49.000,147,11098307,127725,0,1748366448,13831.800332129998,117.63792531000217,52998.351054720006 2025-05-27,17:20:50.000,147,11098337,127765,0,1748366449,13831.712760099988,117.8634974700035,52998.34406760001 2025-05-27,17:20:51.000,147,11098325,127765,0,1748366450,13831.739705339998,118.07497136999882,52998.28817064 2025-05-27,17:20:52.000,147,11098362,127445,0,1748366451,13831.739705339998,118.26529788000335,52998.32310624001 2025-05-27,17:20:53.000,147,11098316,127725,0,1748366452,13831.800332129998,118.41332961000444,52998.29515776001 2025-05-27,17:20:54.000,147,11098373,127765,0,1748366453,13831.881167849999,118.48382090999803,52998.2392608 2025-05-27,17:20:55.000,147,11098353,127645,0,1748366454,13831.928322019994,118.49087004000467,52998.26022216 2025-05-27,17:20:56.000,147,11098331,127365,0,1748366455,13832.08325715,118.51201743000274,52998.30214488001 2025-05-27,17:20:57.000,147,11098304,127525,0,1748366456,13832.15735655999,118.51201743000274,52998.20432520001 2025-05-27,17:20:58.000,147,11098377,128125,0,1748366457,13832.20451073,118.49087004000467,52998.19035096 2025-05-27,17:20:59.000,147,11098346,128125,0,1748366458,13832.251664899995,118.49791917000402,52998.12746688001 2025-05-27,17:21:00.000,147,11098356,128125,0,1748366459,13832.31902799999,118.49791917000402,52998.13445400001 2025-05-27,17:21:01.000,147,11098331,128205,0,1748366460,13832.379654789991,118.58250873000361,52998.08554416001 2025-05-27,17:21:02.000,147,11098329,128205,0,1748366461,13832.514380989996,118.68119655000191,52998.03663432001 2025-05-27,17:21:03.000,147,11098341,128205,0,1748366462,13832.642370879992,118.79398262999894,52998.07156992 2025-05-27,17:21:04.000,147,11098325,128125,0,1748366463,13832.716470289997,118.9772600100041,52998.07855704 2025-05-27,17:21:05.000,147,11098310,127965,0,1748366464,13832.750151840002,119.06184957000369,52998.10650552001 2025-05-27,17:21:06.000,147,11098348,128085,0,1748366465,13832.696261359997,119.27332346999901,52998.07156992 2025-05-27,17:21:07.000,147,11098383,128005,0,1748366466,13832.662579809992,119.44955172000482,52998.0995184 2025-05-27,17:21:08.000,147,11098322,127965,0,1748366467,13832.527853610001,119.6680747499995,52998.03663432001 2025-05-27,17:21:09.000,147,11098341,128165,0,1748366468,13832.447017890001,119.95708908000233,52998.0995184 2025-05-27,17:21:10.000,147,11098309,127885,0,1748366469,13832.440281579991,120.1756121100043,52998.05060856 2025-05-27,17:21:11.000,147,11098404,127845,0,1748366470,13832.3863911,120.46462643999985,52998.015672960006 2025-05-27,17:21:12.000,147,11098291,128045,0,1748366471,13832.36618217,120.70429685999989,52998.04362144 2025-05-27,17:21:13.000,147,11098297,128205,0,1748366472,13832.447017890001,120.89462337000441,52998.00868584001 2025-05-27,17:21:14.000,147,11098323,127885,0,1748366473,13832.514380989996,121.02150771000015,52998.03663432001 2025-05-27,17:21:15.000,147,11098348,127725,0,1748366474,13832.554798849997,121.14134292000381,52997.98772448001 2025-05-27,17:21:16.000,147,11098293,127365,0,1748366475,13832.649107190002,121.18363769999996,52997.994711600004 2025-05-27,17:21:17.000,147,11098361,127805,0,1748366476,13832.756888149997,121.19773595999868,52997.96676312001 2025-05-27,17:21:18.000,147,11098362,127365,0,1748366477,13832.810778630002,121.18363769999996,52997.95278888 2025-05-27,17:21:19.000,147,11098320,128005,0,1748366478,13832.918559589998,121.16953944000124,52997.896891920005 2025-05-27,17:21:20.000,147,11098351,127445,0,1748366479,13832.972450069989,121.05675336000422,52997.9248404 2025-05-27,17:21:21.000,147,11098356,127565,0,1748366480,13833.053285789989,120.95806553999864,52997.93182752 2025-05-27,17:21:22.000,147,11098379,127845,0,1748366481,13833.093703649989,120.78888641999947,52997.93182752 2025-05-27,17:21:23.000,147,11098366,127805,0,1748366482,13833.100439959999,120.54921599999943,52997.9248404 2025-05-27,17:21:24.000,147,11098346,127645,0,1748366483,13833.039813169999,120.34479123000347,52997.93182752 2025-05-27,17:21:25.000,147,11098329,127725,0,1748366484,13832.918559589998,120.10512081000343,52997.93881464001 2025-05-27,17:21:26.000,147,11098363,127805,0,1748366485,13832.709733980002,119.92184342999826,52997.93881464001 2025-05-27,17:21:27.000,147,11098338,127725,0,1748366486,13832.487435750001,119.74561517999973,52997.91086616 2025-05-27,17:21:28.000,147,11098314,127845,0,1748366487,13832.19777441999,119.58348518999992,52997.896891920005 2025-05-27,17:21:29.000,147,11098338,127525,0,1748366488,13831.847486299994,119.44250258999818,52997.86894344001 2025-05-27,17:21:30.000,147,11098360,127485,0,1748366489,13831.571297590002,119.36496215999796,52997.87593056 2025-05-27,17:21:31.000,147,11098323,127605,0,1748366490,13831.315317809996,119.28742172999773,52997.82003360001 2025-05-27,17:21:32.000,147,11098340,127605,0,1748366491,13831.08628327,119.24512695000158,52997.778110880005 2025-05-27,17:21:33.000,147,11098357,127765,0,1748366492,13830.971765999995,119.23807782000222,52997.827020720004 2025-05-27,17:21:34.000,147,11098405,127685,0,1748366493,13830.78314932,119.24512695000158,52997.70125256001 2025-05-27,17:21:35.000,147,11098357,127765,0,1748366494,13830.682104669999,119.29447086000437,52997.680291200006 2025-05-27,17:21:36.000,147,11098315,127645,0,1748366495,13830.587796329994,119.40020781000203,52997.66631696 2025-05-27,17:21:37.000,147,11098333,127725,0,1748366496,13830.419388579998,119.4706991100029,52997.61740712 2025-05-27,17:21:38.000,147,11098344,127925,0,1748366497,13830.338552859997,119.5341412800044,52997.5754844 2025-05-27,17:21:39.000,147,11098328,127645,0,1748366498,13830.250980830002,119.63282910000271,52997.61740712 2025-05-27,17:21:40.000,147,11098299,127725,0,1748366499,13830.197090349997,119.71036953000294,52997.52657456 2025-05-27,17:21:41.000,147,11098370,127645,0,1748366500,13830.224035589992,119.86545039000339,52997.52657456 2025-05-27,17:21:42.000,147,11098378,127805,0,1748366501,13830.271189760002,119.95708908000233,52997.44971624 2025-05-27,17:21:43.000,147,11098334,127765,0,1748366502,13830.365498099993,120.08397341999807,52997.45670336001 2025-05-27,17:21:44.000,147,11098350,127725,0,1748366503,13830.453070129988,120.18971037000301,52997.463690480006 2025-05-27,17:21:45.000,147,11098357,127565,0,1748366504,13830.587796329994,120.25315254000452,52997.47766472 2025-05-27,17:21:46.000,147,11098302,127645,0,1748366505,13830.729258839994,120.29544732000068,52997.42176776 2025-05-27,17:21:47.000,147,11098337,127605,0,1748366506,13830.80335825,120.3095455799994,52997.42875488 2025-05-27,17:21:48.000,147,11098321,127645,0,1748366507,13830.96502969,120.29544732000068,52997.38683216001 2025-05-27,17:21:49.000,147,11098336,127645,0,1748366508,13831.052601719995,120.29544732000068,52997.45670336001 2025-05-27,17:21:50.000,147,11098315,127685,0,1748366509,13831.072810649996,120.3095455799994,52997.393819280005 2025-05-27,17:21:51.000,147,11098337,127645,0,1748366510,13831.08628327,120.30249645000004,52997.393819280005 2025-05-27,17:21:52.000,147,11098320,127725,0,1748366511,13831.11996481999,120.30249645000004,52997.442729120005 2025-05-27,17:21:53.000,147,11098363,127845,0,1748366512,13831.052601719995,120.3095455799994,52997.393819280005 2025-05-27,17:21:54.000,147,11098310,127765,0,1748366513,13830.971765999995,120.3095455799994,52997.36587080001 2025-05-27,17:21:55.000,147,11098329,127405,0,1748366514,13830.850512419995,120.39413513999898,52997.37984504 2025-05-27,17:21:56.000,147,11098370,127765,0,1748366515,13830.789885629994,120.57036339000479,52997.36587080001 2025-05-27,17:21:57.000,147,11098329,127685,0,1748366516,13830.73599514999,120.70429685999989,52997.35888368 2025-05-27,17:21:58.000,147,11098307,127845,0,1748366517,13830.69557728999,120.87347597999906,52997.36587080001 2025-05-27,17:21:59.000,147,11098345,127725,0,1748366518,13830.742731459999,121.09904814000038,52997.28901248001 2025-05-27,17:22:00.000,147,11098329,127725,0,1748366519,13830.79662193999,121.21183422000468,52997.23311552 2025-05-27,17:22:01.000,147,11098345,128125,0,1748366520,13830.88419397,121.27527638999891,52997.19817992001 2025-05-27,17:22:02.000,147,11098293,128165,0,1748366521,13830.98523862,121.44445550999808,52997.226128400005 2025-05-27,17:22:03.000,147,11098332,128165,0,1748366522,13831.14691006,121.50084855000023,52997.1911928 2025-05-27,17:22:04.000,147,11098386,128165,0,1748366523,13831.301845189992,121.69822419000411,52997.23311552 2025-05-27,17:22:05.000,147,11098330,128165,0,1748366524,13831.476989249997,121.86740331000328,52997.295999600006 2025-05-27,17:22:06.000,147,11098282,128245,0,1748366525,13831.625188069993,122.04363156000181,52997.295999600006 2025-05-27,17:22:07.000,147,11098334,128085,0,1748366526,13831.800332129998,122.21985981000034,52997.37285792 2025-05-27,17:22:08.000,147,11098307,128325,0,1748366527,13831.97547618999,122.40313718999823,52997.442729120005 2025-05-27,17:22:09.000,147,11098324,127845,0,1748366528,13832.07652083999,122.55116891999933,52997.463690480006 2025-05-27,17:22:10.000,147,11098325,128325,0,1748366529,13832.07652083999,122.69215152000106,52997.463690480006 2025-05-27,17:22:11.000,147,11098355,128485,0,1748366530,13832.12367501,122.82608499000344,52997.48465184001 2025-05-27,17:22:12.000,147,11098349,127685,0,1748366531,13832.089993459995,123.04460801999812,52997.49862608 2025-05-27,17:22:13.000,147,11098406,128165,0,1748366532,13832.029366669994,123.34067148000031,52997.53356168001 2025-05-27,17:22:14.000,147,11098383,127845,0,1748366533,13831.91484939999,123.62968581000314,52997.5405488 2025-05-27,17:22:15.000,147,11098388,127685,0,1748366534,13831.874431539989,123.86935623000318,52997.52657456 2025-05-27,17:22:16.000,147,11098393,127765,0,1748366535,13831.887904159994,124.18656708000344,52997.60343288001 2025-05-27,17:22:17.000,147,11098382,127725,0,1748366536,13831.834013679989,124.36984446000133,52997.561510160005 2025-05-27,17:22:18.000,147,11098378,127565,0,1748366537,13831.807068439994,124.53197445000114,52997.53356168001 2025-05-27,17:22:19.000,147,11098353,127605,0,1748366538,13831.793595819989,124.58131836000393,52997.5405488 2025-05-27,17:22:20.000,147,11098371,127765,0,1748366539,13831.753177959989,124.63066226999945,52997.53356168001 2025-05-27,17:22:21.000,147,11098352,127605,0,1748366540,13831.658869619998,124.68000618000224,52997.53356168001 2025-05-27,17:22:22.000,147,11098350,127685,0,1748366541,13831.618451759998,124.73639922000439,52997.5405488 2025-05-27,17:22:23.000,147,11098341,127685,0,1748366542,13831.537616039997,124.80689051999798,52997.52657456 2025-05-27,17:22:24.000,147,11098353,127725,0,1748366543,13831.375944599997,124.83508704000269,52997.5405488 2025-05-27,17:22:25.000,147,11098341,127645,0,1748366544,13831.214273159996,124.92672573000164,52997.55452304001 2025-05-27,17:22:26.000,147,11098374,127765,0,1748366545,13831.08628327,124.97606964000443,52997.5405488 2025-05-27,17:22:27.000,147,11098359,127525,0,1748366546,13830.93808444999,125.02541354999994,52997.512600320006 2025-05-27,17:22:28.000,147,11098397,127925,0,1748366547,13830.810094559994,125.05361007000465,52997.561510160005 2025-05-27,17:22:29.000,147,11098351,127885,0,1748366548,13830.69557728999,125.05361007000465,52997.463690480006 2025-05-27,17:22:30.000,147,11098363,127725,0,1748366549,13830.661895739999,125.01131529000122,52997.47766472 2025-05-27,17:22:31.000,147,11098355,127925,0,1748366550,13830.729258839994,125.01131529000122,52997.44971624 2025-05-27,17:22:32.000,147,11098382,127645,0,1748366551,13830.810094559994,124.91262747000292,52997.463690480006 2025-05-27,17:22:33.000,147,11098445,127605,0,1748366552,13830.991974929995,124.85623443000077,52997.4008064 2025-05-27,17:22:34.000,147,11098341,127645,0,1748366553,13831.153646369996,124.7504974800031,52997.37984504 2025-05-27,17:22:35.000,147,11098378,127325,0,1748366554,13831.315317809996,124.6870553100016,52997.37285792 2025-05-27,17:22:36.000,147,11098390,127485,0,1748366555,13831.429835080002,124.54607270999986,52997.4008064 2025-05-27,17:22:37.000,147,11098361,127605,0,1748366556,13831.517407109997,124.45443402000092,52997.35189656 2025-05-27,17:22:38.000,147,11098347,127485,0,1748366557,13831.530879730002,124.39099184999941,52997.35189656 2025-05-27,17:22:39.000,147,11098381,127765,0,1748366558,13831.510670800002,124.39804097999877,52997.37285792 2025-05-27,17:22:40.000,147,11098331,127485,0,1748366559,13831.470252940002,124.41213924000476,52997.3309352 2025-05-27,17:22:41.000,147,11098361,127685,0,1748366560,13831.503934489992,124.41918837000412,52997.36587080001 2025-05-27,17:22:42.000,147,11098360,127725,0,1748366561,13831.450044010002,124.39804097999877,52997.37984504 2025-05-27,17:22:43.000,147,11098363,127565,0,1748366562,13831.456780319997,124.39099184999941,52997.4008064 2025-05-27,17:22:44.000,147,11098356,127805,0,1748366563,13831.355735669997,124.36984446000133,52997.41478064001 2025-05-27,17:22:45.000,147,11098402,127845,0,1748366564,13831.288372570001,124.2923040300011,52997.43574200001 2025-05-27,17:22:46.000,147,11098385,128005,0,1748366565,13831.16711899,124.20066534000216,52997.37285792 2025-05-27,17:22:47.000,147,11098401,127605,0,1748366566,13831.093019579996,124.17951795000408,52997.4706776 2025-05-27,17:22:48.000,147,11098365,127805,0,1748366567,13831.07954695999,124.14427230000001,52997.45670336001 2025-05-27,17:22:49.000,147,11098361,127645,0,1748366568,13831.01892016999,124.17951795000408,52997.48465184001 2025-05-27,17:22:50.000,147,11098362,127725,0,1748366569,13830.99871123999,124.1936162100028,52997.44971624 2025-05-27,17:22:51.000,147,11098358,127805,0,1748366570,13831.032392789995,124.18656708000344,52997.4008064 2025-05-27,17:22:52.000,147,11098391,127405,0,1748366571,13831.12670113,124.26410751000367,52997.393819280005 2025-05-27,17:22:53.000,147,11098357,127805,0,1748366572,13831.301845189992,124.2923040300011,52997.4008064 2025-05-27,17:22:54.000,147,11098340,127765,0,1748366573,13831.456780319997,124.34869707000325,52997.4008064 2025-05-27,17:22:55.000,147,11098326,127645,0,1748366574,13831.652133309988,124.32050054999854,52997.43574200001 2025-05-27,17:22:56.000,147,11098406,127405,0,1748366575,13831.746441649993,124.25000924999767,52997.463690480006 2025-05-27,17:22:57.000,147,11098354,127885,0,1748366576,13831.840749989999,124.1301740400013,52997.51958744 2025-05-27,17:22:58.000,147,11098356,127725,0,1748366577,13831.928322019994,123.96099492000212,52997.5754844 2025-05-27,17:22:59.000,147,11098373,127565,0,1748366578,13832.02263036,123.82001232000039,52997.5405488 2025-05-27,17:23:00.000,147,11098334,127525,0,1748366579,13832.15735655999,123.82706144999975,52997.561510160005 2025-05-27,17:23:01.000,147,11098399,128325,0,1748366580,13832.27861013999,123.8341105799991,52997.65234272001 2025-05-27,17:23:02.000,147,11098345,127885,0,1748366581,13832.480699439991,123.8834544900019,52997.610420000005 2025-05-27,17:23:03.000,147,11098401,127965,0,1748366582,13832.676052429997,123.95394579000276,52997.659329840004 2025-05-27,17:23:04.000,147,11098377,127965,0,1748366583,13832.797306009998,123.91165100999933,52997.6453556 2025-05-27,17:23:05.000,147,11098339,128045,0,1748366584,13832.898350659998,123.84820883999782,52997.70125256001 2025-05-27,17:23:06.000,147,11098342,127885,0,1748366585,13832.878141729998,123.80591406000167,52997.729201040005 2025-05-27,17:23:07.000,147,11098410,127925,0,1748366586,13832.797306009998,123.67902971999865,52997.729201040005 2025-05-27,17:23:08.000,147,11098378,127925,0,1748366587,13832.743415529992,123.67902971999865,52997.74317528 2025-05-27,17:23:09.000,147,11098311,127805,0,1748366588,13832.588480400002,123.62263668000378,52997.79208512001 2025-05-27,17:23:10.000,147,11098361,127885,0,1748366589,13832.534589919997,123.66493145999993,52997.76413664 2025-05-27,17:23:11.000,147,11098341,127805,0,1748366590,13832.480699439991,123.72837363000144,52997.77112376001 2025-05-27,17:23:12.000,147,11098312,127805,0,1748366591,13832.440281579991,123.78476667000359,52997.82003360001 2025-05-27,17:23:13.000,147,11098286,127285,0,1748366592,13832.453754199996,123.86230710000382,52997.8549692 2025-05-27,17:23:14.000,147,11098317,128205,0,1748366593,13832.413336339996,123.89050362000125,52997.847982080006 2025-05-27,17:23:15.000,147,11098327,128045,0,1748366594,13832.447017890001,123.84115970999846,52997.86894344001 2025-05-27,17:23:16.000,147,11098363,127765,0,1748366595,13832.460490509991,123.81296319000103,52997.86894344001 2025-05-27,17:23:17.000,147,11098355,127885,0,1748366596,13832.460490509991,123.74952101999952,52997.896891920005 2025-05-27,17:23:18.000,147,11098371,128005,0,1748366597,13832.581744089992,123.62968581000314,52997.91086616 2025-05-27,17:23:19.000,147,11098325,127725,0,1748366598,13832.736679219997,123.57329277000099,52997.91086616 2025-05-27,17:23:20.000,147,11098343,127765,0,1748366599,13832.979186379998,123.46050669000397,52997.87593056 2025-05-27,17:23:21.000,147,11098390,127405,0,1748366600,13833.22169354,123.35476973999903,52997.91086616 2025-05-27,17:23:22.000,147,11098365,127325,0,1748366601,13833.49788224999,123.20673800999793,52997.91785328001 2025-05-27,17:23:23.000,147,11098402,127365,0,1748366602,13833.713444169996,123.0798536700022,52997.96676312001 2025-05-27,17:23:24.000,147,11098403,127285,0,1748366603,13833.814488819997,123.0305097599994,52998.015672960006 2025-05-27,17:23:25.000,147,11098367,127365,0,1748366604,13833.881851919992,122.90362542000366,52998.04362144 2025-05-27,17:23:26.000,147,11098392,127205,0,1748366605,13833.908797160002,122.77674108000065,52998.09253128 2025-05-27,17:23:27.000,147,11098388,127525,0,1748366606,13833.854906679997,122.74149543000385,52998.12047976 2025-05-27,17:23:28.000,147,11098371,127485,0,1748366607,13833.848170370002,122.65690587000427,52998.10650552001 2025-05-27,17:23:29.000,147,11098375,127365,0,1748366608,13833.767334650001,122.61461109000084,52998.14842824 2025-05-27,17:23:30.000,147,11098385,127365,0,1748366609,13833.592190589996,122.55116891999933,52998.162402480004 2025-05-27,17:23:31.000,147,11098364,127445,0,1748366610,13833.33621080999,122.51592327000253,52998.27419640001 2025-05-27,17:23:32.000,147,11098358,127405,0,1748366611,13833.006131619994,122.52297240000189,52998.24624792 2025-05-27,17:23:33.000,147,11098349,127445,0,1748366612,13832.635634569997,122.56526717999805,52998.24624792 2025-05-27,17:23:34.000,147,11098364,127165,0,1748366613,13832.31902799999,122.69920065000042,52998.24624792 2025-05-27,17:23:35.000,147,11098381,127445,0,1748366614,13832.029366669994,122.84723238000151,52998.21131232 2025-05-27,17:23:36.000,147,11098366,127565,0,1748366615,13831.834013679989,123.04460801999812,52998.24624792 2025-05-27,17:23:37.000,147,11098373,127485,0,1748366616,13831.658869619998,123.20673800999793,52998.19733808 2025-05-27,17:23:38.000,147,11098350,127285,0,1748366617,13831.503934489992,123.36886799999775,52998.24624792 2025-05-27,17:23:39.000,147,11098350,127485,0,1748366618,13831.369208290002,123.45345756000461,52998.232273680005 2025-05-27,17:23:40.000,147,11098366,127685,0,1748366619,13831.274899949996,123.50985059999948,52998.20432520001 2025-05-27,17:23:41.000,147,11098412,127845,0,1748366620,13831.281636259992,123.49575234000076,52998.19733808 2025-05-27,17:23:42.000,147,11098363,127525,0,1748366621,13831.281636259992,123.4887032100014,52998.14144112 2025-05-27,17:23:43.000,147,11098343,127285,0,1748366622,13831.362471979992,123.41821191000054,52998.12047976 2025-05-27,17:23:44.000,147,11098374,127805,0,1748366623,13831.416362459997,123.34067148000031,52998.13445400001 2025-05-27,17:23:45.000,147,11098376,127725,0,1748366624,13831.604979139993,123.241983660002,52998.113492640005 2025-05-27,17:23:46.000,147,11098374,127685,0,1748366625,13831.854222609989,123.13624671000434,52998.04362144 2025-05-27,17:23:47.000,147,11098382,127365,0,1748366626,13832.150620249995,122.98116585000389,52998.10650552001 2025-05-27,17:23:48.000,147,11098318,127485,0,1748366627,13832.420072649991,122.74149543000385,52998.08554416001 2025-05-27,17:23:49.000,147,11098340,127805,0,1748366628,13832.682788739992,122.49477588000445,52998.12047976 2025-05-27,17:23:50.000,147,11098353,127525,0,1748366629,13832.804042319993,122.17051590000483,52998.09253128 2025-05-27,17:23:51.000,147,11098351,127805,0,1748366630,13832.952241139988,121.90969808999944,52998.07156992 2025-05-27,17:23:52.000,147,11098356,127605,0,1748366631,13833.012867929989,121.74051897000027,52998.10650552001 2025-05-27,17:23:53.000,147,11098376,127765,0,1748366632,13833.093703649989,121.59248723999917,52998.13445400001 2025-05-27,17:23:54.000,147,11098315,127525,0,1748366633,13833.161066749999,121.50789767999959,52998.113492640005 2025-05-27,17:23:55.000,147,11098301,127485,0,1748366634,13833.15433043999,121.40920986000128,52998.14842824 2025-05-27,17:23:56.000,147,11098380,127765,0,1748366635,13833.107176269994,121.33871856000042,52998.15541536001 2025-05-27,17:23:57.000,147,11098357,127885,0,1748366636,13833.012867929989,121.29642378000426,52998.14842824 2025-05-27,17:23:58.000,147,11098346,127925,0,1748366637,13832.830987560003,121.34576768999978,52998.20432520001 2025-05-27,17:23:59.000,147,11098363,127805,0,1748366638,13832.716470289997,121.36691507999785,52998.21829944 2025-05-27,17:24:00.000,147,11098328,127845,0,1748366639,13832.575007779997,121.40920986000128,52998.162402480004 2025-05-27,17:24:01.000,147,11098320,128085,0,1748366640,13832.581744089992,121.56429072000174,52998.162402480004 2025-05-27,17:24:02.000,147,11098365,127725,0,1748366641,13832.588480400002,121.5713398500011,52998.1693896 2025-05-27,17:24:03.000,147,11098338,127805,0,1748366642,13832.723206599992,121.58543810999981,52998.20432520001 2025-05-27,17:24:04.000,147,11098326,127885,0,1748366643,13832.905086969993,121.62773289000324,52998.22528656001 2025-05-27,17:24:05.000,147,11098356,127525,0,1748366644,13833.161066749999,121.57838898000045,52998.183363840006 2025-05-27,17:24:06.000,147,11098352,128525,0,1748366645,13833.38336498,121.55724159000238,52998.26022216 2025-05-27,17:24:07.000,147,11098338,128405,0,1748366646,13833.612399519996,121.47265203000279,52998.26022216 2025-05-27,17:24:08.000,147,11098347,128485,0,1748366647,13833.814488819997,121.33166943000106,52998.26720928 2025-05-27,17:24:09.000,147,11098311,128005,0,1748366648,13834.009841810002,121.20478508999804,52998.27419640001 2025-05-27,17:24:10.000,147,11098350,128365,0,1748366649,13834.144568009993,121.00036032000207,52998.27419640001 2025-05-27,17:24:11.000,147,11098361,128605,0,1748366650,13834.225403729994,120.81003381000482,52998.29515776001 2025-05-27,17:24:12.000,147,11098321,128485,0,1748366651,13834.205194799993,120.62675642999966,52998.33708048 2025-05-27,17:24:13.000,147,11098360,128445,0,1748366652,13834.191722179989,120.4716755699992,52998.351054720006 2025-05-27,17:24:14.000,147,11098356,128245,0,1748366653,13834.104150149993,120.38003688000026,52998.309132 2025-05-27,17:24:15.000,147,11098341,127805,0,1748366654,13833.895324539997,120.31659470999875,52998.31611912 2025-05-27,17:24:16.000,147,11098361,128205,0,1748366655,13833.686498930001,120.42938079000305,52998.38599032 2025-05-27,17:24:17.000,147,11098367,128325,0,1748366656,13833.56524535,120.55626512999879,52998.37201608001 2025-05-27,17:24:18.000,147,11098370,128285,0,1748366657,13833.50461856,120.78888641999947,52998.4139388 2025-05-27,17:24:19.000,147,11098356,127885,0,1748366658,13833.39683759999,120.98626206000336,52998.39297744001 2025-05-27,17:24:20.000,147,11098329,127845,0,1748366659,13833.28232033,121.16953944000124,52998.46284864001 2025-05-27,17:24:21.000,147,11098344,127965,0,1748366660,13833.17453936999,121.31757117000234,52998.4139388 2025-05-27,17:24:22.000,147,11098337,127845,0,1748366661,13833.086967339994,121.46560290000343,52998.44188728001 2025-05-27,17:24:23.000,147,11098350,127765,0,1748366662,13832.958977449998,121.59953636999853,52998.42791304 2025-05-27,17:24:24.000,147,11098351,127845,0,1748366663,13832.871405419988,121.76166635999834,52998.448874400005 2025-05-27,17:24:25.000,147,11098365,127725,0,1748366664,13832.830987560003,121.90264896000008,52998.46983576001 2025-05-27,17:24:26.000,147,11098372,127725,0,1748366665,13832.830987560003,121.95904200000223,52998.46983576001 2025-05-27,17:24:27.000,147,11098370,127845,0,1748366666,13832.918559589998,121.97314026000095,52998.45586152 2025-05-27,17:24:28.000,147,11098371,127845,0,1748366667,13833.053285789989,121.86035418000392,52998.48381 2025-05-27,17:24:29.000,147,11098385,127565,0,1748366668,13833.15433043999,121.6700276699994,52998.48381 2025-05-27,17:24:30.000,147,11098395,127725,0,1748366669,13833.25537508999,121.48675029000151,52998.53271984 2025-05-27,17:24:31.000,147,11098385,127765,0,1748366670,13833.37662866999,121.35281681999913,52998.59560392 2025-05-27,17:24:32.000,147,11098357,127605,0,1748366671,13833.390101289995,121.3246203000017,52998.6235524 2025-05-27,17:24:33.000,147,11098346,127725,0,1748366672,13833.430519149995,121.31757117000234,52998.60259104 2025-05-27,17:24:34.000,147,11098363,128085,0,1748366673,13833.390101289995,121.28232551999827,52998.57464256 2025-05-27,17:24:35.000,147,11098368,127325,0,1748366674,13833.32273819,121.26117813000019,52998.58861680001 2025-05-27,17:24:36.000,147,11098392,127765,0,1748366675,13833.289056639995,121.20478508999804,52998.56066832001 2025-05-27,17:24:37.000,147,11098317,127885,0,1748366676,13833.25537508999,121.12724465999781,52998.54669408 2025-05-27,17:24:38.000,147,11098378,127405,0,1748366677,13833.181275679999,121.10609726999974,52998.5536812 2025-05-27,17:24:39.000,147,11098372,127645,0,1748366678,13833.188011989994,121.09904814000038,52998.56066832001 2025-05-27,17:24:40.000,147,11098357,127365,0,1748366679,13833.086967339994,121.03560596999887,52998.51175848001 2025-05-27,17:24:41.000,147,11098371,127605,0,1748366680,13833.019604239998,120.979212930004,52998.518745600006 2025-05-27,17:24:42.000,147,11098357,127565,0,1748366681,13832.864669109993,120.82413207000354,52998.47682288 2025-05-27,17:24:43.000,147,11098377,127645,0,1748366682,13832.777097079997,120.7183951199986,52998.46284864001 2025-05-27,17:24:44.000,147,11098355,127685,0,1748366683,13832.851196489988,120.66200208000373,52998.43490016 2025-05-27,17:24:45.000,147,11098346,127565,0,1748366684,13832.918559589998,120.68314947000181,52998.40695168 2025-05-27,17:24:46.000,147,11098343,127685,0,1748366685,13833.161066749999,120.7183951199986,52998.399964560005 2025-05-27,17:24:47.000,147,11098326,127565,0,1748366686,13833.34294712,120.66200208000373,52998.39297744001 2025-05-27,17:24:48.000,147,11098361,127685,0,1748366687,13833.55850903999,120.55626512999879,52998.42092592001 2025-05-27,17:24:49.000,147,11098353,127845,0,1748366688,13833.58545428,120.3729877500009,52998.43490016 2025-05-27,17:24:50.000,147,11098403,127845,0,1748366689,13833.60566321,120.24610340999789,52998.43490016 2025-05-27,17:24:51.000,147,11098344,127845,0,1748366690,13833.50461856,120.11216994000279,52998.45586152 2025-05-27,17:24:52.000,147,11098356,127685,0,1748366691,13833.511354869996,120.11216994000279,52998.46284864001 2025-05-27,17:24:53.000,147,11098350,127845,0,1748366692,13833.491145939995,120.18971037000301,52998.49079712001 2025-05-27,17:24:54.000,147,11098394,127725,0,1748366693,13833.592190589996,120.38708600999962,52998.51175848001 2025-05-27,17:24:55.000,147,11098339,127725,0,1748366694,13833.726916790001,120.5844616500035,52998.52573272 2025-05-27,17:24:56.000,147,11098382,128085,0,1748366695,13833.895324539997,120.78183729000011,52998.58162968 2025-05-27,17:24:57.000,147,11098345,128125,0,1748366696,13834.077204909998,120.92281989000185,52998.58861680001 2025-05-27,17:24:58.000,147,11098339,128205,0,1748366697,13834.279294209999,121.05675336000422,52998.616565280005 2025-05-27,17:24:59.000,147,11098328,128205,0,1748366698,13834.43422933999,121.19068682999932,52998.6235524 2025-05-27,17:25:00.000,147,11098383,128285,0,1748366699,13834.589164469995,121.28232551999827,52998.67246224 2025-05-27,17:25:01.000,147,11098333,128165,0,1748366700,13834.69694542999,121.33871856000042,52998.63752664001 2025-05-27,17:25:02.000,147,11098328,128085,0,1748366701,13834.76430853,121.38101334000385,52998.65848800001 2025-05-27,17:25:03.000,147,11098383,128165,0,1748366702,13834.80472639,121.43035724999936,52998.72137208 2025-05-27,17:25:04.000,147,11098360,127965,0,1748366703,13834.750835909996,121.38101334000385,52998.735346320005 2025-05-27,17:25:05.000,147,11098287,128325,0,1748366704,13834.649791259995,121.39511160000256,52998.74233344 2025-05-27,17:25:06.000,147,11098374,128165,0,1748366705,13834.46117458,121.35281681999913,52998.784256160005 2025-05-27,17:25:07.000,147,11098321,128285,0,1748366706,13834.252348969989,121.31052204000298,52998.735346320005 2025-05-27,17:25:08.000,147,11098283,128125,0,1748366707,13834.131095389988,121.25412900000083,52998.833166000004 2025-05-27,17:25:09.000,147,11098366,128205,0,1748366708,13834.070468599988,121.1765885700006,52998.784256160005 2025-05-27,17:25:10.000,147,11098363,127725,0,1748366709,13834.063732289993,121.05675336000422,52998.81220464 2025-05-27,17:25:11.000,147,11098326,127725,0,1748366710,13834.151304319988,120.88757423999778,52998.833166000004 2025-05-27,17:25:12.000,147,11098330,127725,0,1748366711,13834.33318468999,120.76068990000203,52998.88207584 2025-05-27,17:25:13.000,147,11098328,127805,0,1748366712,13834.40054779,120.63380555999902,52998.88906296 2025-05-27,17:25:14.000,147,11098358,127605,0,1748366713,13834.45443826999,120.54921599999943,52998.93098568 2025-05-27,17:25:15.000,147,11098310,127725,0,1748366714,13834.43422933999,120.47872469999857,52998.96592128001 2025-05-27,17:25:16.000,147,11098356,127685,0,1748366715,13834.366866239994,120.42938079000305,52999.02880536 2025-05-27,17:25:17.000,147,11098313,127845,0,1748366716,13834.35339361999,120.4716755699992,52999.04976672 2025-05-27,17:25:18.000,147,11098428,127805,0,1748366717,13834.39381147999,120.52806861000136,52999.04976672 2025-05-27,17:25:19.000,147,11098365,127805,0,1748366718,13834.46117458,120.44347905000177,52999.070728080005 2025-05-27,17:25:20.000,147,11098368,127685,0,1748366719,13834.488119819995,120.31659470999875,52999.021818240006 2025-05-27,17:25:21.000,147,11098349,127605,0,1748366720,13834.49485612999,120.11216994000279,52998.98688264 2025-05-27,17:25:22.000,147,11098389,127845,0,1748366721,13834.52180137,119.88659778000147,52999.04277960001 2025-05-27,17:25:23.000,147,11098389,127885,0,1748366722,13834.49485612999,119.66102562000015,52999.09867656 2025-05-27,17:25:24.000,147,11098346,127925,0,1748366723,13834.40054779,119.48479737000162,52998.951947040005 2025-05-27,17:25:25.000,147,11098354,127725,0,1748366724,13834.312975759989,119.36496215999796,52998.951947040005 2025-05-27,17:25:26.000,147,11098339,127845,0,1748366725,13834.225403729994,119.26627433999965,52999.021818240006 2025-05-27,17:25:27.000,147,11098325,128005,0,1748366726,13834.178249559998,119.26627433999965,52999.021818240006 2025-05-27,17:25:28.000,147,11098312,127645,0,1748366727,13834.124359079993,119.30151999000373,52998.98688264 2025-05-27,17:25:29.000,147,11098389,127845,0,1748366728,13834.070468599988,119.33676564000052,52998.98688264 2025-05-27,17:25:30.000,147,11098329,127765,0,1748366729,13834.063732289993,119.3720112900046,52998.97290840001 2025-05-27,17:25:31.000,147,11098356,128045,0,1748366730,13833.982896569993,119.32971651000116,52999.01483112001 2025-05-27,17:25:32.000,147,11098344,127805,0,1748366731,13833.895324539997,119.29447086000437,52999.007844 2025-05-27,17:25:33.000,147,11098339,127725,0,1748366732,13833.801016199992,119.18873390999943,52999.000856880004 2025-05-27,17:25:34.000,147,11098318,127485,0,1748366733,13833.693235239996,119.03365304999897,52999.02880536 2025-05-27,17:25:35.000,147,11098335,127725,0,1748366734,13833.652817379996,118.90676871000323,52999.02880536 2025-05-27,17:25:36.000,147,11098356,127525,0,1748366735,13833.571981659996,118.84332654000173,52999.01483112001 2025-05-27,17:25:37.000,147,11098337,127845,0,1748366736,13833.50461856,118.85037567000109,52998.951947040005 2025-05-27,17:25:38.000,147,11098357,127765,0,1748366737,13833.51809117999,118.95611261999875,52998.99386976001 2025-05-27,17:25:39.000,147,11098367,127725,0,1748366738,13833.52482749,118.98430914000346,52998.94495992001 2025-05-27,17:25:40.000,147,11098343,127885,0,1748366739,13833.531563799996,118.94201436000003,52998.96592128001 2025-05-27,17:25:41.000,147,11098312,127645,0,1748366740,13833.619135829991,118.82217915000365,52998.97989552 2025-05-27,17:25:42.000,147,11098344,127845,0,1748366741,13833.706707860001,118.63890176999848,52998.98688264 2025-05-27,17:25:43.000,147,11098327,127805,0,1748366742,13833.841434059992,118.4556243900006,52998.94495992001 2025-05-27,17:25:44.000,147,11098308,127845,0,1748366743,13834.023314429993,118.26529788000335,52998.95893416 2025-05-27,17:25:45.000,147,11098305,127965,0,1748366744,13834.184985869993,118.11021702000289,52998.93098568 2025-05-27,17:25:46.000,147,11098339,127805,0,1748366745,13834.292766829989,117.9974309399986,52998.97290840001 2025-05-27,17:25:47.000,147,11098354,127845,0,1748366746,13834.265821589994,117.96923442000116,52999.02880536 2025-05-27,17:25:48.000,147,11098365,127845,0,1748366747,13834.191722179989,117.92693963999773,52999.11265080001 2025-05-27,17:25:49.000,147,11098324,127605,0,1748366748,13834.063732289993,117.87759573000221,52999.14059928001 2025-05-27,17:25:50.000,147,11098344,127805,0,1748366749,13833.895324539997,117.87759573000221,52999.19649624 2025-05-27,17:25:51.000,147,11098348,128285,0,1748366750,13833.740389409992,117.83530094999878,52999.17553488 2025-05-27,17:25:52.000,147,11098319,128285,0,1748366751,13833.551772729996,117.8634974700035,52999.14059928001 2025-05-27,17:25:53.000,147,11098331,128445,0,1748366752,13833.36315605,117.94808703000308,52999.1475864 2025-05-27,17:25:54.000,147,11098326,128005,0,1748366753,13833.21495722999,118.05382398000074,52999.10566368 2025-05-27,17:25:55.000,147,11098293,128285,0,1748366754,13833.066758409994,118.23710135999863,52999.09168944001 2025-05-27,17:25:56.000,147,11098329,128205,0,1748366755,13833.053285789989,118.4203787400038,52999.02880536 2025-05-27,17:25:57.000,147,11098301,128365,0,1748366756,13833.093703649989,118.63890176999848,52999.021818240006 2025-05-27,17:25:58.000,147,11098307,127725,0,1748366757,13833.248638779995,118.73758959000406,52999.007844 2025-05-27,17:25:59.000,147,11098379,128085,0,1748366758,13833.39683759999,118.77988437000022,52998.98688264 2025-05-27,17:26:00.000,147,11098349,128445,0,1748366759,13833.47767331999,118.78693349999958,52999.000856880004 2025-05-27,17:26:01.000,147,11098318,128085,0,1748366760,13833.491145939995,118.8010317599983,52999.03579248 2025-05-27,17:26:02.000,147,11098319,128325,0,1748366761,13833.470937009995,118.81513002000429,52998.99386976001 2025-05-27,17:26:03.000,147,11098342,128365,0,1748366762,13833.491145939995,118.92086697000195,52998.96592128001 2025-05-27,17:26:04.000,147,11098375,128405,0,1748366763,13833.52482749,119.0125056600009,52999.000856880004 2025-05-27,17:26:05.000,147,11098369,127805,0,1748366764,13833.578717969991,119.09709522000048,52998.97989552 2025-05-27,17:26:06.000,147,11098364,128165,0,1748366765,13833.646081070001,119.21693043000414,52998.951947040005 2025-05-27,17:26:07.000,147,11098343,128485,0,1748366766,13833.706707860001,119.24512695000158,52998.96592128001 2025-05-27,17:26:08.000,147,11098347,127365,0,1748366767,13833.686498930001,119.24512695000158,52998.97290840001 2025-05-27,17:26:09.000,147,11098318,127285,0,1748366768,13833.646081070001,119.30856912000309,52999.02880536 2025-05-27,17:26:10.000,147,11098373,127685,0,1748366769,13833.639344759991,119.3226673800018,52998.97989552 2025-05-27,17:26:11.000,147,11098353,127605,0,1748366770,13833.686498930001,119.41430607000075,52998.98688264 2025-05-27,17:26:12.000,147,11098353,127725,0,1748366771,13833.706707860001,119.4706991100029,52998.95893416 2025-05-27,17:26:13.000,147,11098367,127645,0,1748366772,13833.807752510002,119.52004301999841,52998.93098568 2025-05-27,17:26:14.000,147,11098317,127685,0,1748366773,13833.848170370002,119.57643606000056,52998.95893416 2025-05-27,17:26:15.000,147,11098366,127765,0,1748366774,13833.868379300002,119.51299388999905,52998.951947040005 2025-05-27,17:26:16.000,147,11098353,128365,0,1748366775,13833.794279889997,119.52004301999841,52998.94495992001 2025-05-27,17:26:17.000,147,11098390,128325,0,1748366776,13833.740389409992,119.52004301999841,52998.88906296 2025-05-27,17:26:18.000,147,11098352,127685,0,1748366777,13833.639344759991,119.56233780000184,52998.89605008001 2025-05-27,17:26:19.000,147,11098353,127925,0,1748366778,13833.511354869996,119.59053431999928,52998.88207584 2025-05-27,17:26:20.000,147,11098313,127485,0,1748366779,13833.41704652999,119.73856605000037,52998.8681016 2025-05-27,17:26:21.000,147,11098355,127565,0,1748366780,13833.390101289995,119.84430299999804,52998.903037200005 2025-05-27,17:26:22.000,147,11098365,127685,0,1748366781,13833.31600187999,120.04872777000128,52998.86111448 2025-05-27,17:26:23.000,147,11098339,127685,0,1748366782,13833.35641973999,120.25315254000452,52998.88207584 2025-05-27,17:26:24.000,147,11098407,127525,0,1748366783,13833.329474499995,120.41528253000433,52998.87508872001 2025-05-27,17:26:25.000,147,11098329,127685,0,1748366784,13833.248638779995,120.52806861000136,52998.81919176 2025-05-27,17:26:26.000,147,11098349,127725,0,1748366785,13833.248638779995,120.59151078000286,52998.84714024001 2025-05-27,17:26:27.000,147,11098381,127485,0,1748366786,13833.188011989994,120.6197073000003,52998.84714024001 2025-05-27,17:26:28.000,147,11098391,127405,0,1748366787,13833.066758409994,120.66200208000373,52998.854127360006 2025-05-27,17:26:29.000,147,11098337,127805,0,1748366788,13832.985922689993,120.71134598999924,52998.854127360006 2025-05-27,17:26:30.000,147,11098277,127645,0,1748366789,13833.033076859989,120.80298467999819,52998.84015312 2025-05-27,17:26:31.000,147,11098416,127645,0,1748366790,13833.046549479994,120.9298690200012,52998.81919176 2025-05-27,17:26:32.000,147,11098329,127645,0,1748366791,13833.22169354,121.01445858000079,52998.81919176 2025-05-27,17:26:33.000,147,11098350,127565,0,1748366792,13833.41704652999,120.97216380000464,52998.79823040001 2025-05-27,17:26:34.000,147,11098337,127925,0,1748366793,13833.639344759991,120.89462337000441,52998.82617888001 2025-05-27,17:26:35.000,147,11098294,127565,0,1748366794,13833.807752510002,120.70429685999989,52998.84714024001 2025-05-27,17:26:36.000,147,11098344,127645,0,1748366795,13833.861642989992,120.54216687000007,52998.84714024001 2025-05-27,17:26:37.000,147,11098398,127685,0,1748366796,13833.902060849992,120.31659470999875,52998.82617888001 2025-05-27,17:26:38.000,147,11098384,127885,0,1748366797,13833.848170370002,120.18266124000365,52998.88207584 2025-05-27,17:26:39.000,147,11098302,127765,0,1748366798,13833.888588230002,120.06987515999936,52998.82617888001 2025-05-27,17:26:40.000,147,11098326,127845,0,1748366799,13833.881851919992,120.01348212000448,52998.79124328 2025-05-27,17:26:41.000,147,11098320,127925,0,1748366800,13833.908797160002,119.90774516999954,52998.77028192 2025-05-27,17:26:42.000,147,11098384,127805,0,1748366801,13833.875115609997,119.83020473999932,52998.735346320005 2025-05-27,17:26:43.000,147,11098315,127605,0,1748366802,13833.780807269992,119.80200822000188,52998.735346320005 2025-05-27,17:26:44.000,147,11098352,127845,0,1748366803,13833.592190589996,119.77381170000444,52998.686436480006 2025-05-27,17:26:45.000,147,11098349,127685,0,1748366804,13833.430519149995,119.72446779000165,52998.71438496 2025-05-27,17:26:46.000,147,11098326,127645,0,1748366805,13833.268847709995,119.6680747499995,52998.75630768001 2025-05-27,17:26:47.000,147,11098369,127725,0,1748366806,13833.147594129994,119.55528867000248,52998.70739784001 2025-05-27,17:26:48.000,147,11098340,127885,0,1748366807,13833.093703649989,119.43545345999883,52998.71438496 2025-05-27,17:26:49.000,147,11098321,127845,0,1748366808,13833.181275679999,119.30151999000373,52998.6934236 2025-05-27,17:26:50.000,147,11098346,127605,0,1748366809,13833.24190247,119.23807782000222,52998.72137208 2025-05-27,17:26:51.000,147,11098371,128245,0,1748366810,13833.268847709995,119.14643913000327,52998.74932056 2025-05-27,17:26:52.000,147,11098349,128285,0,1748366811,13833.208220919994,118.99840740000218,52998.72835920001 2025-05-27,17:26:53.000,147,11098354,128245,0,1748366812,13833.13412150999,118.82217915000365,52998.74932056 2025-05-27,17:26:54.000,147,11098339,128125,0,1748366813,13832.972450069989,118.63890176999848,52998.70739784001 2025-05-27,17:26:55.000,147,11098286,127965,0,1748366814,13832.790569700002,118.58955786000297,52998.70041072 2025-05-27,17:26:56.000,147,11098312,128205,0,1748366815,13832.702997669992,118.63185263999912,52998.63053952001 2025-05-27,17:26:57.000,147,11098336,128005,0,1748366816,13832.642370879992,118.75168785000278,52998.63752664001 2025-05-27,17:26:58.000,147,11098331,128085,0,1748366817,13832.689525050002,118.85037567000109,52998.60259104 2025-05-27,17:26:59.000,147,11098349,128325,0,1748366818,13832.736679219997,118.96316174999811,52998.58861680001 2025-05-27,17:27:00.000,147,11098339,128085,0,1748366819,13832.837723869998,119.01955479000026,52998.60957816001 2025-05-27,17:27:01.000,147,11098365,128125,0,1748366820,13832.925295899993,118.97021088000474,52998.60957816001 2025-05-27,17:27:02.000,147,11098351,128205,0,1748366821,13832.999395309998,118.9772600100041,52998.59560392 2025-05-27,17:27:03.000,147,11098355,128205,0,1748366822,13833.120648889999,118.94906348999939,52998.63053952001 2025-05-27,17:27:04.000,147,11098354,128365,0,1748366823,13833.15433043999,118.99135827000282,52998.65848800001 2025-05-27,17:27:05.000,147,11098339,128485,0,1748366824,13833.107176269994,119.04070217999833,52998.65848800001 2025-05-27,17:27:06.000,147,11098336,127805,0,1748366825,13832.979186379998,119.0125056600009,52998.65848800001 2025-05-27,17:27:07.000,147,11098314,127645,0,1748366826,13832.797306009998,118.99135827000282,52998.67246224 2025-05-27,17:27:08.000,147,11098352,127845,0,1748366827,13832.635634569997,118.94201436000003,52998.72137208 2025-05-27,17:27:09.000,147,11098382,127445,0,1748366828,13832.440281579991,118.90676871000323,52998.686436480006 2025-05-27,17:27:10.000,147,11098294,127965,0,1748366829,13832.33923692999,118.81513002000429,52998.67944936001 2025-05-27,17:27:11.000,147,11098384,127845,0,1748366830,13832.21798334999,118.77283524000086,52998.70739784001 2025-05-27,17:27:12.000,147,11098317,127605,0,1748366831,13832.11693869999,118.70234393999999,52998.72137208 2025-05-27,17:27:13.000,147,11098395,127805,0,1748366832,13831.9822125,118.59660699000233,52998.665475120004 2025-05-27,17:27:14.000,147,11098333,127765,0,1748366833,13831.854222609989,118.50496830000338,52998.63053952001 2025-05-27,17:27:15.000,147,11098296,127685,0,1748366834,13831.786859509994,118.38513308999973,52998.6235524 2025-05-27,17:27:16.000,147,11098356,127645,0,1748366835,13831.645396999993,118.32874005000485,52998.60259104 2025-05-27,17:27:17.000,147,11098387,127805,0,1748366836,13831.564561279993,118.2723470100027,52998.5536812 2025-05-27,17:27:18.000,147,11098301,127845,0,1748366837,13831.510670800002,118.30054353000014,52998.48381 2025-05-27,17:27:19.000,147,11098310,127525,0,1748366838,13831.476989249997,118.36398570000165,52998.50477136 2025-05-27,17:27:20.000,147,11098376,127685,0,1748366839,13831.564561279993,118.37808396000037,52998.46284864001 2025-05-27,17:27:21.000,147,11098365,127845,0,1748366840,13831.658869619998,118.36398570000165,52998.40695168 2025-05-27,17:27:22.000,147,11098327,127845,0,1748366841,13831.840749989999,118.39218221999909,52998.36502896 2025-05-27,17:27:23.000,147,11098286,127845,0,1748366842,13832.03610297999,118.34988744000293,52998.34406760001 2025-05-27,17:27:24.000,147,11098342,127845,0,1748366843,13832.21798334999,118.35693657000229,52998.351054720006 2025-05-27,17:27:25.000,147,11098315,127685,0,1748366844,13832.271873829995,118.37808396000037,52998.35804184 2025-05-27,17:27:26.000,147,11098310,128045,0,1748366845,13832.20451073,118.39923134999844,52998.42092592001 2025-05-27,17:27:27.000,147,11098323,128005,0,1748366846,13832.03610297999,118.48382090999803,52998.46284864001 2025-05-27,17:27:28.000,147,11098345,127485,0,1748366847,13831.827277369994,118.54021395000018,52998.38599032 2025-05-27,17:27:29.000,147,11098336,127765,0,1748366848,13831.598242829998,118.63890176999848,52998.38599032 2025-05-27,17:27:30.000,147,11098348,127965,0,1748366849,13831.423098769992,118.74463872000342,52998.399964560005 2025-05-27,17:27:31.000,147,11098291,127845,0,1748366850,13831.362471979992,118.82217915000365,52998.399964560005 2025-05-27,17:27:32.000,147,11098313,127805,0,1748366851,13831.355735669997,118.93496523000067,52998.39297744001 2025-05-27,17:27:33.000,147,11098299,127685,0,1748366852,13831.416362459997,118.94201436000003,52998.43490016 2025-05-27,17:27:34.000,147,11098292,128045,0,1748366853,13831.517407109997,118.92791610000131,52998.330093360004 2025-05-27,17:27:35.000,147,11098264,127725,0,1748366854,13831.450044010002,118.88562131999788,52998.33708048 2025-05-27,17:27:36.000,147,11098323,128005,0,1748366855,13831.369208290002,118.70939306999935,52998.33708048 2025-05-27,17:27:37.000,147,11098305,127845,0,1748366856,13831.133437439996,118.60365612000169,52998.32310624001 2025-05-27,17:27:38.000,147,11098351,127685,0,1748366857,13830.9044029,118.52611569000146,52998.281183520005 2025-05-27,17:27:39.000,147,11098350,127765,0,1748366858,13830.688840979994,118.52611569000146,52998.25323504001 2025-05-27,17:27:40.000,147,11098283,127725,0,1748366859,13830.554114779989,118.61070525000105,52998.19035096 2025-05-27,17:27:41.000,147,11098312,127845,0,1748366860,13830.533905849989,118.68119655000191,52998.162402480004 2025-05-27,17:27:42.000,147,11098368,127845,0,1748366861,13830.533905849989,118.77283524000086,52998.14144112 2025-05-27,17:27:43.000,147,11098332,127685,0,1748366862,13830.520433229998,118.85037567000109,52998.1693896 2025-05-27,17:27:44.000,147,11098306,127645,0,1748366863,13830.554114779989,118.87152305999916,52998.113492640005 2025-05-27,17:27:45.000,147,11098365,127405,0,1748366864,13830.439597509998,118.88562131999788,52998.12047976 2025-05-27,17:27:46.000,147,11098311,127805,0,1748366865,13830.372234410002,118.94906348999939,52998.113492640005 2025-05-27,17:27:47.000,147,11098330,127525,0,1748366866,13830.244244519992,119.00545653000154,52998.015672960006 2025-05-27,17:27:48.000,147,11098317,127525,0,1748366867,13830.136463559997,119.0759478300024,52997.994711600004 2025-05-27,17:27:49.000,147,11098337,128365,0,1748366868,13830.096045699996,119.10414434999984,52998.015672960006 2025-05-27,17:27:50.000,147,11098331,128285,0,1748366869,13830.109518320001,119.16758652000135,52998.00169872 2025-05-27,17:27:51.000,147,11098283,128405,0,1748366870,13830.156672489997,119.17463565000071,52997.96676312001 2025-05-27,17:27:52.000,147,11098343,128485,0,1748366871,13830.203826659992,119.20988130000478,52997.9248404 2025-05-27,17:27:53.000,147,11098311,128245,0,1748366872,13830.163408799992,119.23807782000222,52997.93881464001 2025-05-27,17:27:54.000,147,11098340,128125,0,1748366873,13830.129727250001,119.35086389999924,52997.994711600004 2025-05-27,17:27:55.000,147,11098351,128365,0,1748366874,13830.176881419997,119.42135520000011,52997.95278888 2025-05-27,17:27:56.000,147,11098284,128165,0,1748366875,13830.143199869992,119.40725694000139,52997.95278888 2025-05-27,17:27:57.000,147,11098310,128005,0,1748366876,13830.129727250001,119.52709214999777,52997.87593056 2025-05-27,17:27:58.000,147,11098314,128045,0,1748366877,13830.089309390001,119.58348518999992,52997.896891920005 2025-05-27,17:27:59.000,147,11098366,128325,0,1748366878,13829.995001049996,119.68217300999822,52997.8549692 2025-05-27,17:28:00.000,147,11098354,128165,0,1748366879,13829.995001049996,119.80200822000188,52997.84099496001 2025-05-27,17:28:01.000,147,11098335,128205,0,1748366880,13830.075836769996,119.9147942999989,52997.81304648 2025-05-27,17:28:02.000,147,11098370,128045,0,1748366881,13830.116254629997,119.93594169000426,52997.72221392001 2025-05-27,17:28:03.000,147,11098332,128125,0,1748366882,13830.149936180002,120.0275803800032,52997.75714952 2025-05-27,17:28:04.000,147,11098340,127805,0,1748366883,13830.170145110002,120.06282603,52997.75714952 2025-05-27,17:28:05.000,147,11098328,127925,0,1748366884,13830.069100460001,120.06987515999936,52997.82003360001 2025-05-27,17:28:06.000,147,11098269,127805,0,1748366885,13829.981528429991,120.1615138499983,52997.76413664 2025-05-27,17:28:07.000,147,11098335,127725,0,1748366886,13829.90069270999,120.21085776000109,52997.81304648 2025-05-27,17:28:08.000,147,11098304,127925,0,1748366887,13829.86027484999,120.3095455799994,52997.75714952 2025-05-27,17:28:09.000,147,11098360,128005,0,1748366888,13829.90069270999,120.40118426999834,52997.729201040005 2025-05-27,17:28:10.000,147,11098296,127565,0,1748366889,13829.94784688,120.49282296000456,52997.778110880005 2025-05-27,17:28:11.000,147,11098325,127885,0,1748366890,13829.88722009,120.59151078000286,52997.70125256001 2025-05-27,17:28:12.000,147,11098306,127965,0,1748366891,13829.732284959995,120.69019860000117,52997.680291200006 2025-05-27,17:28:13.000,147,11098346,127725,0,1748366892,13829.64471293,120.7183951199986,52997.70823968 2025-05-27,17:28:14.000,147,11098315,127685,0,1748366893,13829.550404589994,120.66200208000373,52997.70823968 2025-05-27,17:28:15.000,147,11098308,127765,0,1748366894,13829.530195659994,120.521019480002,52997.68727832 2025-05-27,17:28:16.000,147,11098261,127845,0,1748366895,13829.54366828,120.43642992000241,52997.680291200006 2025-05-27,17:28:17.000,147,11098266,127565,0,1748366896,13829.53693196999,120.4082333999977,52997.680291200006 2025-05-27,17:28:18.000,147,11098384,127565,0,1748366897,13829.57734982999,120.38003688000026,52997.63836848 2025-05-27,17:28:19.000,147,11098278,127765,0,1748366898,13829.58408614,120.35888949000218,52997.58945864 2025-05-27,17:28:20.000,147,11098327,127725,0,1748366899,13829.55714089999,120.3095455799994,52997.610420000005 2025-05-27,17:28:21.000,147,11098313,127765,0,1748366900,13829.57734982999,120.21790689000045,52997.59644576 2025-05-27,17:28:22.000,147,11098340,127605,0,1748366901,13829.509986729994,120.16856297999766,52997.61740712 2025-05-27,17:28:23.000,147,11098330,127885,0,1748366902,13829.509986729994,120.11216994000279,52997.5754844 2025-05-27,17:28:24.000,147,11098321,127485,0,1748366903,13829.523459349999,120.03462951000256,52997.61740712 2025-05-27,17:28:25.000,147,11098281,127805,0,1748366904,13829.611031379995,120.02053125000384,52997.56849728 2025-05-27,17:28:26.000,147,11098328,127805,0,1748366905,13829.66492186,120.0275803800032,52997.56849728 2025-05-27,17:28:27.000,147,11098316,127845,0,1748366906,13829.65818554999,120.06987515999936,52997.51958744 2025-05-27,17:28:28.000,147,11098346,127845,0,1748366907,13829.67839447999,120.10512081000343,52997.5754844 2025-05-27,17:28:29.000,147,11098370,127805,0,1748366908,13829.651449239995,120.21790689000045,52997.55452304001 2025-05-27,17:28:30.000,147,11098326,127805,0,1748366909,13829.63797661999,120.39413513999898,52997.561510160005 2025-05-27,17:28:31.000,147,11098309,127965,0,1748366910,13829.651449239995,120.55626512999879,52997.54753592 2025-05-27,17:28:32.000,147,11098354,127485,0,1748366911,13829.631240309995,120.64790381999774,52997.53356168001 2025-05-27,17:28:33.000,147,11098360,127965,0,1748366912,13829.590822449994,120.7183951199986,52997.53356168001 2025-05-27,17:28:34.000,147,11098285,127925,0,1748366913,13829.550404589994,120.75364077000268,52997.52657456 2025-05-27,17:28:35.000,147,11098313,127725,0,1748366914,13829.469568869994,120.83823033000226,52997.45670336001 2025-05-27,17:28:36.000,147,11098313,127565,0,1748366915,13829.381996839998,120.91577076000249,52997.42875488 2025-05-27,17:28:37.000,147,11098290,127645,0,1748366916,13829.355051599989,120.97216380000464,52997.41478064001 2025-05-27,17:28:38.000,147,11098288,127605,0,1748366917,13829.402205769999,121.00740945000143,52997.41478064001 2025-05-27,17:28:39.000,147,11098370,127645,0,1748366918,13829.415678389989,121.00036032000207,52997.42875488 2025-05-27,17:28:40.000,147,11098338,127725,0,1748366919,13829.388733149994,120.98626206000336,52997.463690480006 2025-05-27,17:28:41.000,147,11098283,127365,0,1748366920,13829.321370049998,120.95101640999928,52997.463690480006 2025-05-27,17:28:42.000,147,11098351,127965,0,1748366921,13829.233798019988,120.80298467999819,52997.43574200001 2025-05-27,17:28:43.000,147,11098299,127605,0,1748366922,13829.126017059993,120.73954251000396,52997.393819280005 2025-05-27,17:28:44.000,147,11098301,127725,0,1748366923,13829.112544440002,120.64085468999838,52997.42176776 2025-05-27,17:28:45.000,147,11098325,127765,0,1748366924,13829.024972409992,120.63380555999902,52997.40779352 2025-05-27,17:28:46.000,147,11098333,127725,0,1748366925,13828.896982519997,120.62675642999966,52997.31696096001 2025-05-27,17:28:47.000,147,11098291,128405,0,1748366926,13828.809410490001,120.62675642999966,52997.28901248001 2025-05-27,17:28:48.000,147,11098357,127965,0,1748366927,13828.68815691,120.69019860000117,52997.33792232001 2025-05-27,17:28:49.000,147,11098315,128365,0,1748366928,13828.674684289996,120.70429685999989,52997.30298672 2025-05-27,17:28:50.000,147,11098313,128325,0,1748366929,13828.70162952999,120.66200208000373,52997.28901248001 2025-05-27,17:28:51.000,147,11098294,128165,0,1748366930,13828.674684289996,120.59855991000222,52997.31696096001 2025-05-27,17:28:52.000,147,11098283,128125,0,1748366931,13828.66121166999,120.47872469999857,52997.33792232001 2025-05-27,17:28:53.000,147,11098315,128205,0,1748366932,13828.64100273999,120.34479123000347,52997.26805112001 2025-05-27,17:28:54.000,147,11098354,128445,0,1748366933,13828.62753012,120.31659470999875,52997.26805112001 2025-05-27,17:28:55.000,147,11098293,128325,0,1748366934,13828.62753012,120.35184036000283,52997.28202536 2025-05-27,17:28:56.000,147,11098353,128565,0,1748366935,13828.593848569995,120.3729877500009,52997.31696096001 2025-05-27,17:28:57.000,147,11098338,128165,0,1748366936,13828.58037594999,120.35184036000283,52997.28202536 2025-05-27,17:28:58.000,147,11098336,128165,0,1748366937,13828.50627654,120.22495601999981,52997.24010264 2025-05-27,17:28:59.000,147,11098307,128325,0,1748366938,13828.38502296,120.10512081000343,52997.21914128001 2025-05-27,17:29:00.000,147,11098342,128445,0,1748366939,13828.31765985999,119.98528559999977,52997.20516704 2025-05-27,17:29:01.000,147,11098312,127685,0,1748366940,13828.33786878999,119.90069604000018,52997.21914128001 2025-05-27,17:29:02.000,147,11098333,127885,0,1748366941,13828.411968199995,119.93594169000426,52997.17023144001 2025-05-27,17:29:03.000,147,11098353,127485,0,1748366942,13828.49954022999,119.9288925600049,52997.21215416 2025-05-27,17:29:04.000,147,11098324,127645,0,1748366943,13828.52648547,119.98528559999977,52997.14927008001 2025-05-27,17:29:05.000,147,11098295,128005,0,1748366944,13828.432177129995,119.97118734000105,52997.19817992001 2025-05-27,17:29:06.000,147,11098291,127805,0,1748366945,13828.33786878999,119.96413821000169,52997.107347360004 2025-05-27,17:29:07.000,147,11098313,127605,0,1748366946,13828.27724199999,120.02053125000384,52997.16324432 2025-05-27,17:29:08.000,147,11098315,127405,0,1748366947,13828.411968199995,120.15446471999894,52997.1911928 2025-05-27,17:29:09.000,147,11098359,127565,0,1748366948,13828.573639639995,120.38708600999962,52997.14228296 2025-05-27,17:29:10.000,147,11098328,127485,0,1748366949,13828.775728939996,120.70429685999989,52997.128308720006 2025-05-27,17:29:11.000,147,11098327,127725,0,1748366950,13828.910455140001,121.03560596999887,52997.10036024001 2025-05-27,17:29:12.000,147,11098333,127325,0,1748366951,13828.984554549992,121.34576768999978,52997.21215416 2025-05-27,17:29:13.000,147,11098298,127605,0,1748366952,13828.950873000002,121.54314333000366,52997.17023144001 2025-05-27,17:29:14.000,147,11098317,127565,0,1748366953,13828.910455140001,121.66297854000004,52997.18420568 2025-05-27,17:29:15.000,147,11098374,127885,0,1748366954,13828.937400379997,121.7687154899977,52997.23311552 2025-05-27,17:29:16.000,147,11098383,127645,0,1748366955,13828.998027169997,121.96609113000159,52997.19817992001 2025-05-27,17:29:17.000,147,11098322,127485,0,1748366956,13829.092335510002,122.07887720999861,52997.21215416 2025-05-27,17:29:18.000,147,11098339,127725,0,1748366957,13829.126017059993,122.23395806999906,52997.21914128001 2025-05-27,17:29:19.000,147,11098329,127565,0,1748366958,13829.105808129993,122.3749406700008,52997.295999600006 2025-05-27,17:29:20.000,147,11098309,127685,0,1748366959,13829.099071819997,122.4736284899991,52997.3309352 2025-05-27,17:29:21.000,147,11098309,127725,0,1748366960,13829.105808129993,122.50182501000381,52997.30298672 2025-05-27,17:29:22.000,147,11098328,127845,0,1748366961,13829.099071819997,122.53707066000061,52997.36587080001 2025-05-27,17:29:23.000,147,11098312,127965,0,1748366962,13829.166434919993,122.50182501000381,52997.30298672 2025-05-27,17:29:24.000,147,11098340,127685,0,1748366963,13829.294424809988,122.45248110000102,52997.28901248001 2025-05-27,17:29:25.000,147,11098312,127885,0,1748366964,13829.449359939994,122.46657935999974,52997.35189656 2025-05-27,17:29:26.000,147,11098303,128205,0,1748366965,13829.68513079,122.33264589000464,52997.344909440006 2025-05-27,17:29:27.000,147,11098314,127845,0,1748366966,13829.84006591999,122.21985981000034,52997.344909440006 2025-05-27,17:29:28.000,147,11098346,127805,0,1748366967,13829.88048377999,122.05772982000053,52997.3309352 2025-05-27,17:29:29.000,147,11098313,128165,0,1748366968,13829.893956399996,121.86035418000392,52997.344909440006 2025-05-27,17:29:30.000,147,11098314,127805,0,1748366969,13829.88048377999,121.72642071000155,52997.35189656 2025-05-27,17:29:31.000,147,11098334,127925,0,1748366970,13829.79964805999,121.59248723999917,52997.33792232001 2025-05-27,17:29:32.000,147,11098310,127725,0,1748366971,13829.77943912999,121.50789767999959,52997.38683216001 2025-05-27,17:29:33.000,147,11098301,127885,0,1748366972,13829.81985698999,121.38101334000385,52997.40779352 2025-05-27,17:29:34.000,147,11098356,127445,0,1748366973,13829.8265933,121.34576768999978,52997.4008064 2025-05-27,17:29:35.000,147,11098292,127805,0,1748366974,13829.84680223,121.26822725999955,52997.393819280005 2025-05-27,17:29:36.000,147,11098301,127845,0,1748366975,13829.853538539995,121.31757117000234,52997.41478064001 2025-05-27,17:29:37.000,147,11098323,127765,0,1748366976,13829.833329609995,121.31757117000234,52997.37285792 2025-05-27,17:29:38.000,147,11098329,127565,0,1748366977,13829.893956399996,121.3880624700032,52997.35189656 2025-05-27,17:29:39.000,147,11098295,128005,0,1748366978,13829.94784688,121.43035724999936,52997.42176776 2025-05-27,17:29:40.000,147,11098300,127685,0,1748366979,13829.981528429991,121.39511160000256,52997.44971624 2025-05-27,17:29:41.000,147,11098344,127885,0,1748366980,13830.028682600001,121.28232551999827,52997.442729120005 2025-05-27,17:29:42.000,147,11098363,127405,0,1748366981,13830.021946289991,121.16953944000124,52997.48465184001 2025-05-27,17:29:43.000,147,11098321,127845,0,1748366982,13830.008473670001,121.04265509999823,52997.4706776 2025-05-27,17:29:44.000,147,11098303,127405,0,1748366983,13829.94784688,120.979212930004,52997.49862608 2025-05-27,17:29:45.000,147,11098325,127485,0,1748366984,13829.941110569991,121.00740945000143,52997.53356168001 2025-05-27,17:29:46.000,147,11098294,127885,0,1748366985,13829.914165329996,121.06380249000358,52997.56849728 2025-05-27,17:29:47.000,147,11098367,128165,0,1748366986,13829.853538539995,121.00740945000143,52997.51958744 2025-05-27,17:29:48.000,147,11098353,128245,0,1748366987,13829.81985698999,120.92281989000185,52997.56849728 2025-05-27,17:29:49.000,147,11098326,128245,0,1748366988,13829.78617544,120.89462337000441,52997.62439424001 2025-05-27,17:29:50.000,147,11098318,128445,0,1748366989,13829.76596651,120.82413207000354,52997.561510160005 2025-05-27,17:29:51.000,147,11098336,128085,0,1748366990,13829.732284959995,120.85232859000098,52997.561510160005 2025-05-27,17:29:52.000,147,11098327,128405,0,1748366991,13829.69860340999,120.94396727999992,52997.56849728 2025-05-27,17:29:53.000,147,11098343,128325,0,1748366992,13829.65818554999,121.00740945000143,52997.58945864 2025-05-27,17:29:54.000,147,11098318,128325,0,1748366993,13829.61776768999,121.02150771000015,52997.54753592 2025-05-27,17:29:55.000,147,11098289,128165,0,1748366994,13829.59755875999,120.965114669998,52997.60343288001 2025-05-27,17:29:56.000,147,11098285,128445,0,1748366995,13829.570613519994,120.83823033000226,52997.61740712 2025-05-27,17:29:57.000,147,11098295,128365,0,1748366996,13829.49651410999,120.70429685999989,52997.62439424001 2025-05-27,17:29:58.000,147,11098307,128125,0,1748366997,13829.54366828,120.64085468999838,52997.58945864 2025-05-27,17:29:59.000,147,11098305,128165,0,1748366998,13829.509986729994,120.6197073000003,52997.631381360006 2025-05-27,17:30:00.000,147,11098331,127965,0,1748366999,13829.429151009994,120.69019860000117,52997.65234272001 2025-05-27,17:30:01.000,147,11098323,128205,0,1748367000,13829.408942079994,120.77478816000075,52997.63836848 2025-05-27,17:30:02.000,147,11098313,127805,0,1748367001,13829.388733149994,120.8311812000029,52997.73618816 2025-05-27,17:30:03.000,147,11098329,127925,0,1748367002,13829.449359939994,120.79593554999883,52997.680291200006 2025-05-27,17:30:04.000,147,11098288,127685,0,1748367003,13829.54366828,120.69724773000053,52997.70823968 2025-05-27,17:30:05.000,147,11098365,127685,0,1748367004,13829.691867099995,120.51397035000264,52997.77112376001 2025-05-27,17:30:06.000,147,11098363,127685,0,1748367005,13829.80638437,120.32364383999811,52997.799072240006 2025-05-27,17:30:07.000,147,11098331,127845,0,1748367006,13829.84680223,120.14741558999958,52997.8549692 2025-05-27,17:30:08.000,147,11098343,127725,0,1748367007,13829.79964805999,120.03462951000256,52997.827020720004 2025-05-27,17:30:09.000,147,11098289,127605,0,1748367008,13829.73902126999,119.90069604000018,52997.86195632 2025-05-27,17:30:10.000,147,11098345,127845,0,1748367009,13829.74575758,119.85135213000467,52997.86195632 2025-05-27,17:30:11.000,147,11098328,127445,0,1748367010,13829.71881233999,119.80905735000124,52997.8549692 2025-05-27,17:30:12.000,147,11098320,127845,0,1748367011,13829.76596651,119.75971343999845,52997.86195632 2025-05-27,17:30:13.000,147,11098371,127805,0,1748367012,13829.853538539995,119.79495909000252,52997.90387904 2025-05-27,17:30:14.000,147,11098346,127765,0,1748367013,13829.94784688,119.80905735000124,52997.83400784 2025-05-27,17:30:15.000,147,11098349,127645,0,1748367014,13829.995001049996,119.80200822000188,52997.847982080006 2025-05-27,17:30:16.000,147,11098343,127765,0,1748367015,13830.035418909996,119.75971343999845,52997.95278888 2025-05-27,17:30:17.000,147,11098346,127885,0,1748367016,13830.015209979996,119.72446779000165,52997.90387904 2025-05-27,17:30:18.000,147,11098382,127725,0,1748367017,13830.048891530001,119.63282910000271,52997.84099496001 2025-05-27,17:30:19.000,147,11098327,127485,0,1748367018,13830.149936180002,119.68217300999822,52997.86195632 2025-05-27,17:30:20.000,147,11098343,127685,0,1748367019,13830.230771900002,119.7808608300038,52997.86894344001 2025-05-27,17:30:21.000,147,11098322,127765,0,1748367020,13830.358761789998,119.86545039000339,52997.86195632 2025-05-27,17:30:22.000,147,11098241,127765,0,1748367021,13830.453070129988,120.00643298999785,52997.82003360001 2025-05-27,17:30:23.000,147,11098289,127845,0,1748367022,13830.554114779989,120.07692428999871,52997.90387904 2025-05-27,17:30:24.000,147,11098245,127485,0,1748367023,13830.581060019998,120.04872777000128,52997.9248404 2025-05-27,17:30:25.000,147,11098301,127485,0,1748367024,13830.668632049994,120.04872777000128,52997.95278888 2025-05-27,17:30:26.000,147,11098326,127765,0,1748367025,13830.722522529999,119.97118734000105,52997.98073736 2025-05-27,17:30:27.000,147,11098312,127685,0,1748367026,13830.76294039,119.89364691000083,52997.9248404 2025-05-27,17:30:28.000,147,11098317,127645,0,1748367027,13830.870721349995,119.83725386999868,52997.96676312001 2025-05-27,17:30:29.000,147,11098313,127685,0,1748367028,13831.01892016999,119.8161064800006,52998.015672960006 2025-05-27,17:30:30.000,147,11098365,127765,0,1748367029,13831.05933802999,119.7808608300038,52998.03663432001 2025-05-27,17:30:31.000,147,11098303,127485,0,1748367030,13831.133437439996,119.75971343999845,52998.04362144 2025-05-27,17:30:32.000,147,11098327,127885,0,1748367031,13831.200800539991,119.73856605000037,52998.08554416001 2025-05-27,17:30:33.000,147,11098317,128005,0,1748367032,13831.288372570001,119.79495909000252,52998.14842824 2025-05-27,17:30:34.000,147,11098285,127845,0,1748367033,13831.402889839992,119.83725386999868,52998.15541536001 2025-05-27,17:30:35.000,147,11098375,127845,0,1748367034,13831.537616039997,119.85135213000467,52998.20432520001 2025-05-27,17:30:36.000,147,11098297,127765,0,1748367035,13831.618451759998,119.93594169000426,52998.22528656001 2025-05-27,17:30:37.000,147,11098316,127805,0,1748367036,13831.692551169988,119.97118734000105,52998.21829944 2025-05-27,17:30:38.000,147,11098327,127685,0,1748367037,13831.719496409998,119.97823647000041,52998.22528656001 2025-05-27,17:30:39.000,147,11098303,127885,0,1748367038,13831.726232719993,120.05577690000064,52998.28817064 2025-05-27,17:30:40.000,147,11098271,128085,0,1748367039,13831.699287479998,120.14036646000022,52998.32310624001 2025-05-27,17:30:41.000,147,11098342,127565,0,1748367040,13831.766650579993,120.28134906000196,52998.399964560005 2025-05-27,17:30:42.000,147,11098303,127685,0,1748367041,13831.793595819989,120.4716755699992,52998.38599032 2025-05-27,17:30:43.000,147,11098328,127885,0,1748367042,13831.847486299994,120.59855991000222,52998.448874400005 2025-05-27,17:30:44.000,147,11098327,127725,0,1748367043,13831.921585709999,120.65495295000437,52998.46284864001 2025-05-27,17:30:45.000,147,11098330,127645,0,1748367044,13832.029366669994,120.65495295000437,52998.50477136 2025-05-27,17:30:46.000,147,11098334,127885,0,1748367045,13832.07652083999,120.5844616500035,52998.518745600006 2025-05-27,17:30:47.000,147,11098316,127485,0,1748367046,13832.13714762999,120.47872469999857,52998.53271984 2025-05-27,17:30:48.000,147,11098341,127445,0,1748367047,13832.231455969995,120.45757731000049,52998.53970696001 2025-05-27,17:30:49.000,147,11098321,128005,0,1748367048,13832.292082759996,120.4082333999977,52998.56066832001 2025-05-27,17:30:50.000,147,11098273,127725,0,1748367049,13832.399863719991,120.36593862000154,52998.6235524 2025-05-27,17:30:51.000,147,11098251,128325,0,1748367050,13832.453754199996,120.16856297999766,52998.686436480006 2025-05-27,17:30:52.000,147,11098294,128085,0,1748367051,13832.447017890001,119.94299082000362,52998.665475120004 2025-05-27,17:30:53.000,147,11098318,128325,0,1748367052,13832.31902799999,119.72446779000165,52998.64451376 2025-05-27,17:30:54.000,147,11098310,128085,0,1748367053,13832.16409287,119.56233780000184,52998.67246224 2025-05-27,17:30:55.000,147,11098336,128365,0,1748367054,13831.962003569999,119.58348518999992,52998.6934236 2025-05-27,17:30:56.000,147,11098303,128125,0,1748367055,13831.834013679989,119.73151692000101,52998.77028192 2025-05-27,17:30:57.000,147,11098274,128485,0,1748367056,13831.739705339998,119.9288925600049,52998.74233344 2025-05-27,17:30:58.000,147,11098317,128365,0,1748367057,13831.679078549998,120.18971037000301,52998.72835920001 2025-05-27,17:30:59.000,147,11098324,128365,0,1748367058,13831.665605929993,120.31659470999875,52998.79124328 2025-05-27,17:31:00.000,147,11098289,128125,0,1748367059,13831.706023789993,120.35888949000218,52998.79124328 2025-05-27,17:31:01.000,147,11098275,128045,0,1748367060,13831.746441649993,120.36593862000154,52998.81919176 2025-05-27,17:31:02.000,147,11098321,128165,0,1748367061,13831.807068439994,120.43642992000241,52998.854127360006 2025-05-27,17:31:03.000,147,11098314,128485,0,1748367062,13831.860958919999,120.59855991000222,52998.87508872001 2025-05-27,17:31:04.000,147,11098311,128325,0,1748367063,13831.941794639999,120.80298467999819,52998.93098568 2025-05-27,17:31:05.000,147,11098354,127725,0,1748367064,13832.01589404999,120.965114669998,52998.94495992001 2025-05-27,17:31:06.000,147,11098339,127965,0,1748367065,13832.00242143,121.01445858000079,52998.92399856001 2025-05-27,17:31:07.000,147,11098286,127685,0,1748367066,13831.968739879994,121.02855683999951,52998.951947040005 2025-05-27,17:31:08.000,147,11098305,127485,0,1748367067,13831.881167849999,121.00036032000207,52998.99386976001 2025-05-27,17:31:09.000,147,11098369,127605,0,1748367068,13831.847486299994,120.98626206000336,52999.01483112001 2025-05-27,17:31:10.000,147,11098330,127725,0,1748367069,13831.813804749989,120.9298690200012,52999.02880536 2025-05-27,17:31:11.000,147,11098318,127565,0,1748367070,13831.840749989999,120.85937772000034,52999.021818240006 2025-05-27,17:31:12.000,147,11098264,127725,0,1748367071,13831.854222609989,120.72544424999796,52999.0777152 2025-05-27,17:31:13.000,147,11098294,127885,0,1748367072,13831.786859509994,120.62675642999966,52999.04976672 2025-05-27,17:31:14.000,147,11098358,127325,0,1748367073,13831.753177959989,120.49987209000392,52999.04976672 2025-05-27,17:31:15.000,147,11098340,127605,0,1748367074,13831.692551169988,120.44347905000177,52999.08470232 2025-05-27,17:31:16.000,147,11098354,127645,0,1748367075,13831.658869619998,120.4082333999977,52999.070728080005 2025-05-27,17:31:17.000,147,11098351,127805,0,1748367076,13831.699287479998,120.32364383999811,52999.09867656 2025-05-27,17:31:18.000,147,11098274,127805,0,1748367077,13831.699287479998,120.2742999300026,52999.04277960001 2025-05-27,17:31:19.000,147,11098334,127565,0,1748367078,13831.780123199998,120.18266124000365,52999.070728080005 2025-05-27,17:31:20.000,147,11098307,127645,0,1748367079,13831.813804749989,120.08397341999807,52999.0777152 2025-05-27,17:31:21.000,147,11098275,127485,0,1748367080,13831.827277369994,119.99233472999913,52999.05675384 2025-05-27,17:31:23.000,147,11098344,128125,0,1748367082,13831.719496409998,119.95708908000233,52999.09867656 2025-05-27,17:31:24.000,147,11098304,127725,0,1748367083,13831.739705339998,119.97823647000041,52999.09867656 2025-05-27,17:31:25.000,147,11098295,127845,0,1748367084,13831.908113089994,119.94299082000362,52999.11265080001 2025-05-27,17:31:26.000,147,11098289,127485,0,1748367085,13832.02263036,119.95708908000233,52999.119637920005 2025-05-27,17:31:27.000,147,11098304,127845,0,1748367086,13832.150620249995,119.93594169000426,52999.09168944001 2025-05-27,17:31:28.000,147,11098303,127845,0,1748367087,13832.211247039995,119.96413821000169,52999.14059928001 2025-05-27,17:31:29.000,147,11098334,127725,0,1748367088,13832.191038109995,120.0275803800032,52999.13361216001 2025-05-27,17:31:30.000,147,11098341,127485,0,1748367089,13832.14388394,120.10512081000343,52999.189509120006 2025-05-27,17:31:31.000,147,11098347,127685,0,1748367090,13832.049575599995,120.23905427999853,52999.2523932 2025-05-27,17:31:32.000,147,11098330,128005,0,1748367091,13831.9822125,120.36593862000154,52999.189509120006 2025-05-27,17:31:33.000,147,11098358,127805,0,1748367092,13832.049575599995,120.48577382999792,52999.17553488 2025-05-27,17:31:34.000,147,11098266,127725,0,1748367093,13832.14388394,120.521019480002,52999.20348336 2025-05-27,17:31:35.000,147,11098317,127845,0,1748367094,13832.25840120999,120.4716755699992,52999.25938032001 2025-05-27,17:31:36.000,147,11098355,127805,0,1748367095,13832.292082759996,120.44347905000177,52999.30829016001 2025-05-27,17:31:37.000,147,11098340,128165,0,1748367096,13832.30555538,120.35184036000283,52999.30130304001 2025-05-27,17:31:38.000,147,11098336,127845,0,1748367097,13832.20451073,120.33069297000475,52999.35021288001 2025-05-27,17:31:39.000,147,11098335,127885,0,1748367098,13832.11693869999,120.32364383999811,52999.30130304001 2025-05-27,17:31:40.000,147,11098307,127845,0,1748367099,13832.09672976999,120.40118426999834,52999.3222644 2025-05-27,17:31:41.000,147,11098332,127965,0,1748367100,13832.06304822,120.55626512999879,52999.336238640004 2025-05-27,17:31:42.000,147,11098311,127845,0,1748367101,13832.07652083999,120.69019860000117,52999.37816136001 2025-05-27,17:31:43.000,147,11098312,127805,0,1748367102,13832.09672976999,120.72544424999796,52999.36418712 2025-05-27,17:31:44.000,147,11098318,127845,0,1748367103,13832.20451073,120.64790381999774,52999.37117424 2025-05-27,17:31:45.000,147,11098330,128005,0,1748367104,13832.26513752,120.54216687000007,52999.39912272001 2025-05-27,17:31:46.000,147,11098346,127645,0,1748367105,13832.352709549996,120.45757731000049,52999.38514848 2025-05-27,17:31:47.000,147,11098351,127645,0,1748367106,13832.393127409996,120.38708600999962,52999.44803256001 2025-05-27,17:31:48.000,147,11098324,127685,0,1748367107,13832.393127409996,120.36593862000154,52999.39912272001 2025-05-27,17:31:49.000,147,11098295,127685,0,1748367108,13832.379654789991,120.33069297000475,52999.406109840005 2025-05-27,17:31:50.000,147,11098331,127645,0,1748367109,13832.453754199996,120.2742999300026,52999.44803256001 2025-05-27,17:31:51.000,147,11098311,128165,0,1748367110,13832.447017890001,120.24610340999789,52999.46899392001 2025-05-27,17:31:52.000,147,11098317,128325,0,1748367111,13832.420072649991,120.22495601999981,52999.46899392001 2025-05-27,17:31:53.000,147,11098299,128405,0,1748367112,13832.352709549996,120.22495601999981,52999.47598104001 2025-05-27,17:31:54.000,147,11098332,128445,0,1748367113,13832.312291689996,120.2742999300026,52999.49694240001 2025-05-27,17:31:55.000,147,11098356,128525,0,1748367114,13832.271873829995,120.2742999300026,52999.53886512 2025-05-27,17:31:56.000,147,11098336,128125,0,1748367115,13832.211247039995,120.26725080000324,52999.58078784 2025-05-27,17:31:57.000,147,11098309,128245,0,1748367116,13832.25840120999,120.24610340999789,52999.60873632 2025-05-27,17:31:58.000,147,11098359,128485,0,1748367117,13832.23819227999,120.21790689000045,52999.531878 2025-05-27,17:31:59.000,147,11098354,128365,0,1748367118,13832.25840120999,120.11921907000215,52999.55982648 2025-05-27,17:32:00.000,147,11098276,128205,0,1748367119,13832.399863719991,120.1262682000015,52999.54585224001 2025-05-27,17:32:01.000,147,11098308,128285,0,1748367120,13832.460490509991,120.07692428999871,52999.573800720005 2025-05-27,17:32:02.000,147,11098287,128525,0,1748367121,13832.507644680001,120.08397341999807,52999.531878 2025-05-27,17:32:03.000,147,11098321,128565,0,1748367122,13832.34597324,120.1615138499983,52999.58078784 2025-05-27,17:32:04.000,147,11098326,128285,0,1748367123,13832.20451073,120.22495601999981,52999.58777496 2025-05-27,17:32:05.000,147,11098313,128245,0,1748367124,13832.12367501,120.26725080000324,52999.56681360001 2025-05-27,17:32:06.000,147,11098342,127805,0,1748367125,13832.170829179995,120.28134906000196,52999.531878 2025-05-27,17:32:07.000,147,11098279,127605,0,1748367126,13832.27861013999,120.18971037000301,52999.55982648 2025-05-27,17:32:08.000,147,11098299,128005,0,1748367127,13832.36618217,120.1262682000015,52999.6017492 2025-05-27,17:32:09.000,147,11098310,127565,0,1748367128,13832.473963129996,119.96413821000169,52999.56681360001 2025-05-27,17:32:10.000,147,11098371,127845,0,1748367129,13832.460490509991,119.83725386999868,52999.55283936 2025-05-27,17:32:11.000,147,11098299,127725,0,1748367130,13832.393127409996,119.71036953000294,52999.61572344001 2025-05-27,17:32:12.000,147,11098284,127725,0,1748367131,13832.30555538,119.65397649000079,52999.573800720005 2025-05-27,17:32:13.000,147,11098319,127845,0,1748367132,13832.28534645,119.604632579998,52999.58777496 2025-05-27,17:32:14.000,147,11098364,127765,0,1748367133,13832.271873829995,119.47774824000226,52999.60873632 2025-05-27,17:32:15.000,147,11098325,127845,0,1748367134,13832.28534645,119.42135520000011,52999.62969768 2025-05-27,17:32:16.000,147,11098353,127685,0,1748367135,13832.16409287,119.33676564000052,52999.66463328001 2025-05-27,17:32:17.000,147,11098298,127845,0,1748367136,13832.19777441999,119.25217608000094,52999.63668480001 2025-05-27,17:32:18.000,147,11098322,127885,0,1748367137,13832.11693869999,119.25217608000094,52999.63668480001 2025-05-27,17:32:19.000,147,11098303,127565,0,1748367138,13832.02263036,119.24512695000158,52999.61572344001 2025-05-27,17:32:20.000,147,11098384,127925,0,1748367139,13832.00242143,119.2592252100003,52999.6017492 2025-05-27,17:32:21.000,147,11098339,127685,0,1748367140,13832.029366669994,119.29447086000437,52999.531878 2025-05-27,17:32:22.000,147,11098306,127725,0,1748367141,13832.06304822,119.32971651000116,52999.53886512 2025-05-27,17:32:23.000,147,11098300,127805,0,1748367142,13832.130411319995,119.3720112900046,52999.51091664 2025-05-27,17:32:24.000,147,11098287,128485,0,1748367143,13832.191038109995,119.37906042000395,52999.51091664 2025-05-27,17:32:25.000,147,11098282,127925,0,1748367144,13832.28534645,119.36496215999796,52999.55283936 2025-05-27,17:32:26.000,147,11098361,127485,0,1748367145,13832.433545269996,119.34381476999988,52999.503929520004 2025-05-27,17:32:27.000,147,11098321,127885,0,1748367146,13832.575007779997,119.30856912000309,52999.531878 2025-05-27,17:32:28.000,147,11098302,127645,0,1748367147,13832.777097079997,119.23807782000222,52999.48296816 2025-05-27,17:32:29.000,147,11098285,127605,0,1748367148,13832.932032209988,119.21693043000414,52999.531878 2025-05-27,17:32:30.000,147,11098324,127845,0,1748367149,13833.107176269994,119.14643913000327,52999.53886512 2025-05-27,17:32:31.000,147,11098286,127485,0,1748367150,13833.181275679999,119.08299696000176,52999.531878 2025-05-27,17:32:32.000,147,11098316,127565,0,1748367151,13833.23516615999,119.03365304999897,52999.51790376001 2025-05-27,17:32:33.000,147,11098306,127845,0,1748367152,13833.2621114,118.92086697000195,52999.53886512 2025-05-27,17:32:34.000,147,11098294,127605,0,1748367153,13833.21495722999,118.84332654000173,52999.48995528 2025-05-27,17:32:35.000,147,11098323,127645,0,1748367154,13833.32273819,118.82217915000365,52999.573800720005 2025-05-27,17:32:36.000,147,11098299,127565,0,1748367155,13833.40357391,118.90676871000323,52999.54585224001 2025-05-27,17:32:37.000,147,11098309,127645,0,1748367156,13833.48440963,118.95611261999875,52999.58078784 2025-05-27,17:32:38.000,147,11098302,127565,0,1748367157,13833.619135829991,119.0125056600009,52999.54585224001 2025-05-27,17:32:39.000,147,11098342,127765,0,1748367158,13833.706707860001,119.02660391999962,52999.56681360001 2025-05-27,17:32:40.000,147,11098334,127725,0,1748367159,13833.598926899991,119.03365304999897,52999.60873632 2025-05-27,17:32:41.000,147,11098346,127765,0,1748367160,13833.50461856,119.11824260999856,52999.65764616 2025-05-27,17:32:42.000,147,11098338,127605,0,1748367161,13833.43725545999,119.17463565000071,52999.72053024 2025-05-27,17:32:43.000,147,11098301,127645,0,1748367162,13833.390101289995,119.3720112900046,52999.67860752 2025-05-27,17:32:44.000,147,11098329,127805,0,1748367163,13833.60566321,119.57643606000056,52999.671620400004 2025-05-27,17:32:45.000,147,11098343,128005,0,1748367164,13833.807752510002,119.70332040000358,52999.66463328001 2025-05-27,17:32:46.000,147,11098345,127645,0,1748367165,13834.036787049998,119.76676256999781,52999.706556 2025-05-27,17:32:47.000,147,11098268,127845,0,1748367166,13834.151304319988,119.67512387999886,52999.71354312001 2025-05-27,17:32:48.000,147,11098342,127965,0,1748367167,13834.164776939993,119.55528867000248,52999.741491600005 2025-05-27,17:32:49.000,147,11098335,127485,0,1748367168,13834.124359079993,119.49184650000097,52999.74847872 2025-05-27,17:32:50.000,147,11098287,127845,0,1748367169,13834.050259670003,119.49184650000097,52999.79738856 2025-05-27,17:32:51.000,147,11098371,128325,0,1748367170,13833.996369189997,119.5693869300012,52999.80437568001 2025-05-27,17:32:52.000,147,11098321,127845,0,1748367171,13833.969423950002,119.75971343999845,52999.790401440005 2025-05-27,17:32:53.000,147,11098336,127725,0,1748367172,13833.982896569993,119.96413821000169,52999.86725976 2025-05-27,17:32:54.000,147,11098326,128565,0,1748367173,13834.023314429993,120.1756121100043,52999.8462984 2025-05-27,17:32:55.000,147,11098269,128605,0,1748367174,13834.070468599988,120.24610340999789,52999.83232416001 2025-05-27,17:32:56.000,147,11098351,128325,0,1748367175,13834.198458489998,120.29544732000068,52999.860272640006 2025-05-27,17:32:57.000,147,11098297,128525,0,1748367176,13834.225403729994,120.2742999300026,52999.87424688 2025-05-27,17:32:58.000,147,11098356,128565,0,1748367177,13834.164776939993,120.31659470999875,52999.90219536001 2025-05-27,17:32:59.000,147,11098282,128325,0,1748367178,13834.131095389988,120.4082333999977,52999.95110520001 2025-05-27,17:33:00.000,147,11098338,128325,0,1748367179,13834.124359079993,120.57741252000415,52999.88123400001 2025-05-27,17:33:01.000,147,11098326,128325,0,1748367180,13834.171513249988,120.7183951199986,52999.93713096 2025-05-27,17:33:02.000,147,11098326,128365,0,1748367181,13834.360129929999,120.8311812000029,52999.93014384001 2025-05-27,17:33:03.000,147,11098297,128085,0,1748367182,13834.61610970999,120.89462337000441,52999.93713096 2025-05-27,17:33:04.000,147,11098265,128565,0,1748367183,13834.905771040001,120.84527946000162,52999.9161696 2025-05-27,17:33:05.000,147,11098294,128485,0,1748367184,13835.027024620002,120.71134598999924,52999.92315672 2025-05-27,17:33:06.000,147,11098308,128125,0,1748367185,13835.195432369997,120.54921599999943,52999.99302792 2025-05-27,17:33:07.000,147,11098286,128325,0,1748367186,13835.215641299998,120.36593862000154,52999.96507944 2025-05-27,17:33:08.000,147,11098350,128125,0,1748367187,13835.289740709988,120.24610340999789,52999.958092320005 2025-05-27,17:33:09.000,147,11098353,128125,0,1748367188,13835.296477019998,120.11921907000215,52999.99302792 2025-05-27,17:33:10.000,147,11098312,127645,0,1748367189,13835.289740709988,120.02053125000384,53000.09783472001 2025-05-27,17:33:11.000,147,11098337,127765,0,1748367190,13835.222377609993,119.8795486500021,53000.04193776 2025-05-27,17:33:12.000,147,11098301,127485,0,1748367191,13835.060706169992,119.68217300999822,53000.11180896 2025-05-27,17:33:13.000,147,11098306,127485,0,1748367192,13834.75757221999,119.49889563000033,53000.14674456001 2025-05-27,17:33:14.000,147,11098294,127765,0,1748367193,13834.46117458,119.3720112900046,53000.11879608001 2025-05-27,17:33:15.000,147,11098301,127565,0,1748367194,13834.117622769998,119.35086389999924,53000.076873360005 2025-05-27,17:33:16.000,147,11098327,127565,0,1748367195,13833.834697749997,119.37906042000395,53000.10482184 2025-05-27,17:33:17.000,147,11098310,127565,0,1748367196,13833.666290000001,119.48479737000162,53000.06988624001 2025-05-27,17:33:18.000,147,11098339,127685,0,1748367197,13833.531563799996,119.62577997000335,53000.06988624001 2025-05-27,17:33:19.000,147,11098313,127765,0,1748367198,13833.45746438999,119.79495909000252,53000.06289912 2025-05-27,17:33:20.000,147,11098363,127765,0,1748367199,13833.37662866999,120.00643298999785,53000.03495064 2025-05-27,17:33:21.000,147,11098288,127805,0,1748367200,13833.27558401999,120.13331733000086,53000.00001504001 2025-05-27,17:33:22.000,147,11098351,127885,0,1748367201,13833.20148461,120.22495601999981,52999.99302792 2025-05-27,17:33:23.000,147,11098345,128005,0,1748367202,13833.11391257999,120.21085776000109,53000.00001504001 2025-05-27,17:33:24.000,147,11098274,127845,0,1748367203,13833.080231029999,120.14741558999958,52999.95110520001 2025-05-27,17:33:25.000,147,11098324,127765,0,1748367204,13833.107176269994,120.07692428999871,52999.909182480005 2025-05-27,17:33:26.000,147,11098299,127565,0,1748367205,13833.23516615999,120.10512081000343,52999.93713096 2025-05-27,17:33:27.000,147,11098337,127845,0,1748367206,13833.38336498,120.09807168000407,52999.92315672 2025-05-27,17:33:28.000,147,11098325,127285,0,1748367207,13833.34294712,120.11921907000215,52999.88822112 2025-05-27,17:33:29.000,147,11098305,127605,0,1748367208,13833.268847709995,120.04167864000192,52999.909182480005 2025-05-27,17:33:30.000,147,11098274,127485,0,1748367209,13833.167803059994,119.97118734000105,52999.86725976 2025-05-27,17:33:31.000,147,11098329,127765,0,1748367210,13833.073494719989,119.83725386999868,52999.9161696 2025-05-27,17:33:32.000,147,11098259,127485,0,1748367211,13833.080231029999,119.75971343999845,52999.87424688 2025-05-27,17:33:33.000,147,11098286,127605,0,1748367212,13833.147594129994,119.64692736000143,52999.88123400001 2025-05-27,17:33:34.000,147,11098336,127845,0,1748367213,13833.140857819999,119.57643606000056,52999.88822112 2025-05-27,17:33:35.000,147,11098275,127525,0,1748367214,13833.019604239998,119.47774824000226,52999.90219536001 2025-05-27,17:33:36.000,147,11098303,127765,0,1748367215,13832.797306009998,119.39315868000267,52999.90219536001 2025-05-27,17:33:37.000,147,11098294,127605,0,1748367216,13832.622161949992,119.3226673800018,52999.90219536001 2025-05-27,17:33:38.000,147,11098270,127765,0,1748367217,13832.433545269996,119.25217608000094,52999.88822112 2025-05-27,17:33:39.000,147,11098351,127765,0,1748367218,13832.352709549996,119.18168478000007,52999.87424688 2025-05-27,17:33:40.000,147,11098310,127525,0,1748367219,13832.32576431,119.00545653000154,52999.82533704 2025-05-27,17:33:41.000,147,11098326,127685,0,1748367220,13832.352709549996,118.9138178400026,52999.83232416001 2025-05-27,17:33:42.000,147,11098275,127645,0,1748367221,13832.372918479996,118.80808088999765,52999.76944008 2025-05-27,17:33:43.000,147,11098333,127485,0,1748367222,13832.399863719991,118.74463872000342,52999.706556 2025-05-27,17:33:44.000,147,11098352,127845,0,1748367223,13832.413336339996,118.6670982900032,52999.72053024 2025-05-27,17:33:45.000,147,11098299,127805,0,1748367224,13832.33923692999,118.66004916000384,52999.74847872 2025-05-27,17:33:46.000,147,11098355,127845,0,1748367225,13832.29881906999,118.6177543800004,52999.75546584 2025-05-27,17:33:47.000,147,11098275,127885,0,1748367226,13832.22471966,118.54021395000018,52999.74847872 2025-05-27,17:33:48.000,147,11098308,127805,0,1748367227,13832.13714762999,118.43447700000252,52999.72053024 2025-05-27,17:33:49.000,147,11098297,127565,0,1748367228,13832.03610297999,118.39218221999909,52999.706556 2025-05-27,17:33:50.000,147,11098328,127485,0,1748367229,13832.009157739994,118.34988744000293,52999.69956888 2025-05-27,17:33:51.000,147,11098303,127565,0,1748367230,13831.928322019994,118.42742787000316,52999.692581760006 2025-05-27,17:33:52.000,147,11098306,127805,0,1748367231,13831.813804749989,118.5543122099989,52999.63668480001 2025-05-27,17:33:53.000,147,11098343,127845,0,1748367232,13831.759914269998,118.75168785000278,52999.67860752 2025-05-27,17:33:54.000,147,11098308,127525,0,1748367233,13831.719496409998,118.89971958000388,52999.61572344001 2025-05-27,17:33:55.000,147,11098313,127725,0,1748367234,13831.739705339998,118.99135827000282,52999.60873632 2025-05-27,17:33:56.000,147,11098358,127925,0,1748367235,13831.706023789993,119.10414434999984,52999.59476208001 2025-05-27,17:33:57.000,147,11098348,128285,0,1748367236,13831.692551169988,119.27332346999901,52999.55283936 2025-05-27,17:33:58.000,147,11098298,128365,0,1748367237,13831.685814859993,119.51299388999905,52999.56681360001 2025-05-27,17:33:59.000,147,11098318,128405,0,1748367238,13831.638660689998,119.70332040000358,52999.54585224001 2025-05-27,17:34:00.000,147,11098305,128365,0,1748367239,13831.638660689998,119.87249952000275,52999.49694240001 2025-05-27,17:34:01.000,147,11098321,128285,0,1748367240,13831.631924380003,119.94299082000362,52999.53886512 2025-05-27,17:34:02.000,147,11098327,128325,0,1748367241,13831.712760099988,120.0275803800032,52999.51790376001 2025-05-27,17:34:03.000,147,11098281,128365,0,1748367242,13831.820541059999,120.11216994000279,52999.49694240001 2025-05-27,17:34:04.000,147,11098294,128365,0,1748367243,13831.97547618999,120.24610340999789,52999.48995528 2025-05-27,17:34:05.000,147,11098330,128205,0,1748367244,13831.962003569999,120.34479123000347,52999.54585224001 2025-05-27,17:34:06.000,147,11098327,128485,0,1748367245,13831.921585709999,120.3377421000041,52999.503929520004 2025-05-27,17:34:07.000,147,11098302,127925,0,1748367246,13831.780123199998,120.21790689000045,52999.49694240001 2025-05-27,17:34:08.000,147,11098273,128085,0,1748367247,13831.618451759998,120.16856297999766,52999.503929520004 2025-05-27,17:34:09.000,147,11098360,128485,0,1748367248,13831.510670800002,120.1262682000015,52999.51790376001 2025-05-27,17:34:10.000,147,11098315,128285,0,1748367249,13831.389417220002,120.15446471999894,52999.53886512 2025-05-27,17:34:11.000,147,11098288,128205,0,1748367250,13831.416362459997,120.21790689000045,52999.48296816 2025-05-27,17:34:12.000,147,11098337,128245,0,1748367251,13831.497198179997,120.21790689000045,52999.455019680005 2025-05-27,17:34:13.000,147,11098369,127685,0,1748367252,13831.537616039997,120.14741558999958,52999.42707120001 2025-05-27,17:34:14.000,147,11098288,127925,0,1748367253,13831.645396999993,120.02053125000384,52999.44104544 2025-05-27,17:34:15.000,147,11098330,127645,0,1748367254,13831.638660689998,119.83725386999868,52999.44803256001 2025-05-27,17:34:16.000,147,11098328,127485,0,1748367255,13831.584770209993,119.65397649000079,52999.44803256001 2025-05-27,17:34:17.000,147,11098283,127445,0,1748367256,13831.551088660002,119.44955172000482,52999.455019680005 2025-05-27,17:34:18.000,147,11098331,127845,0,1748367257,13831.470252940002,119.37906042000395,52999.46899392001 2025-05-27,17:34:19.000,147,11098274,127645,0,1748367258,13831.308581500001,119.33676564000052,52999.44803256001 2025-05-27,17:34:20.000,147,11098321,127605,0,1748367259,13831.11996481999,119.34381476999988,52999.4620068 2025-05-27,17:34:21.000,147,11098310,127685,0,1748367260,13830.890930279995,119.42135520000011,52999.4620068 2025-05-27,17:34:22.000,147,11098259,127485,0,1748367261,13830.702313599999,119.52004301999841,52999.455019680005 2025-05-27,17:34:23.000,147,11098263,127285,0,1748367262,13830.560851089998,119.62577997000335,52999.44104544 2025-05-27,17:34:24.000,147,11098297,127805,0,1748367263,13830.486751679993,119.62577997000335,52999.43405832 2025-05-27,17:34:25.000,147,11098287,127885,0,1748367264,13830.500224299998,119.62577997000335,52999.42008408 2025-05-27,17:34:26.000,147,11098272,127565,0,1748367265,13830.500224299998,119.58348518999992,52999.38514848 2025-05-27,17:34:27.000,147,11098291,128485,0,1748367266,13830.581060019998,119.55528867000248,52999.35021288001 2025-05-27,17:34:28.000,147,11098295,127485,0,1748367267,13830.587796329994,119.45660085000418,52999.357200000006 2025-05-27,17:34:29.000,147,11098315,127685,0,1748367268,13830.608005259994,119.40020781000203,52999.357200000006 2025-05-27,17:34:30.000,147,11098341,127685,0,1748367269,13830.587796329994,119.34381476999988,52999.37816136001 2025-05-27,17:34:31.000,147,11098292,127605,0,1748367270,13830.574323709989,119.33676564000052,52999.3921356 2025-05-27,17:34:32.000,147,11098361,127765,0,1748367271,13830.547378469993,119.36496215999796,52999.336238640004 2025-05-27,17:34:33.000,147,11098273,127885,0,1748367272,13830.547378469993,119.42135520000011,52999.36418712 2025-05-27,17:34:34.000,147,11098361,127525,0,1748367273,13830.493487989988,119.43545345999883,52999.25938032001 2025-05-27,17:34:35.000,147,11098259,128045,0,1748367274,13830.412652270003,119.39315868000267,52999.29431592 2025-05-27,17:34:36.000,147,11098355,127925,0,1748367275,13830.352025480002,119.28742172999773,52999.3222644 2025-05-27,17:34:37.000,147,11098305,127885,0,1748367276,13830.345289169993,119.19578303999879,52999.30829016001 2025-05-27,17:34:38.000,147,11098337,127765,0,1748367277,13830.183617729992,119.10414434999984,52999.287328800005 2025-05-27,17:34:39.000,147,11098313,127685,0,1748367278,13830.048891530001,119.04070217999833,52999.287328800005 2025-05-27,17:34:40.000,147,11098310,127845,0,1748367279,13829.88048377999,118.99135827000282,52999.30829016001 2025-05-27,17:34:41.000,147,11098316,127805,0,1748367280,13829.73902126999,118.98430914000346,52999.27335456 2025-05-27,17:34:42.000,147,11098352,127605,0,1748367281,13829.624504,119.0125056600009,52999.21047048001 2025-05-27,17:34:43.000,147,11098294,127845,0,1748367282,13829.61776768999,118.98430914000346,52999.23143184001 2025-05-27,17:34:44.000,147,11098345,127925,0,1748367283,13829.691867099995,118.98430914000346,52999.19649624 2025-05-27,17:34:45.000,147,11098263,127805,0,1748367284,13829.833329609995,118.95611261999875,52999.13361216001 2025-05-27,17:34:46.000,147,11098329,127485,0,1748367285,13829.995001049996,118.93496523000067,52999.119637920005 2025-05-27,17:34:47.000,147,11098338,127845,0,1748367286,13830.170145110002,118.95611261999875,52999.0777152 2025-05-27,17:34:48.000,147,11098321,127645,0,1748367287,13830.385707029993,118.95611261999875,52999.0777152 2025-05-27,17:34:49.000,147,11098359,127565,0,1748367288,13830.540642159998,118.92791610000131,52999.119637920005 2025-05-27,17:34:50.000,147,11098347,127765,0,1748367289,13830.648423119994,118.88562131999788,52999.14059928001 2025-05-27,17:34:51.000,147,11098288,127525,0,1748367290,13830.78314932,118.89267045000452,52999.11265080001 2025-05-27,17:34:52.000,147,11098282,127805,0,1748367291,13830.82356718,118.89267045000452,52999.12662504 2025-05-27,17:34:53.000,147,11098303,127885,0,1748367292,13830.971765999995,118.81513002000429,52999.16156064001 2025-05-27,17:34:54.000,147,11098281,128005,0,1748367293,13831.1064922,118.7305404600047,52999.27335456 2025-05-27,17:34:55.000,147,11098284,127925,0,1748367294,13831.153646369996,118.57545960000425,52999.2174576 2025-05-27,17:34:56.000,147,11098326,127805,0,1748367295,13831.133437439996,118.4203787400038,52999.18252200001 2025-05-27,17:34:57.000,147,11098282,127845,0,1748367296,13831.06607434,118.30054353000014,52999.17553488 2025-05-27,17:34:58.000,147,11098269,127925,0,1748367297,13830.98523862,118.25119962000463,52999.14059928001 2025-05-27,17:34:59.000,147,11098326,127765,0,1748367298,13830.890930279995,118.21595397000056,52999.189509120006 2025-05-27,17:35:00.000,147,11098300,127925,0,1748367299,13830.87745765999,118.2089048400012,52999.21047048001 2025-05-27,17:35:01.000,147,11098307,127845,0,1748367300,13830.870721349995,118.13841354000033,52999.24540608 2025-05-27,17:35:02.000,147,11098346,128045,0,1748367301,13830.85724872999,118.05382398000074,52999.21047048001 2025-05-27,17:35:03.000,147,11098335,128365,0,1748367302,13830.83703979999,117.9621852900018,52999.20348336 2025-05-27,17:35:04.000,147,11098290,128605,0,1748367303,13830.749467769994,117.87759573000221,52999.168547760004 2025-05-27,17:35:05.000,147,11098315,128325,0,1748367304,13830.668632049994,117.84939921000478,52999.21047048001 2025-05-27,17:35:06.000,147,11098321,128245,0,1748367305,13830.641686809999,117.91989050999837,52999.189509120006 2025-05-27,17:35:07.000,147,11098319,128485,0,1748367306,13830.634950499989,117.9974309399986,52999.16156064001 2025-05-27,17:35:08.000,147,11098307,128405,0,1748367307,13830.601268949998,118.09611876000417,52999.16156064001 2025-05-27,17:35:09.000,147,11098306,128325,0,1748367308,13830.574323709989,118.18775745000312,52999.12662504 2025-05-27,17:35:10.000,147,11098303,128325,0,1748367309,13830.594532639989,118.2089048400012,52999.13361216001 2025-05-27,17:35:11.000,147,11098336,128045,0,1748367310,13830.594532639989,118.1736591900044,52999.10566368 2025-05-27,17:35:12.000,147,11098312,128405,0,1748367311,13830.661895739999,118.11021702000289,52999.11265080001 2025-05-27,17:35:13.000,147,11098287,127885,0,1748367312,13830.73599514999,118.07497136999882,52999.12662504 2025-05-27,17:35:14.000,147,11098305,128325,0,1748367313,13830.86398504,117.92693963999773,52999.12662504 2025-05-27,17:35:15.000,147,11098287,128445,0,1748367314,13830.94482076,117.83530094999878,52999.20348336 2025-05-27,17:35:16.000,147,11098300,128565,0,1748367315,13830.98523862,117.69431835000432,52999.13361216001 2025-05-27,17:35:17.000,147,11098318,128285,0,1748367316,13831.03912909999,117.5674340100013,52999.18252200001 2025-05-27,17:35:18.000,147,11098295,127805,0,1748367317,13831.072810649996,117.44759879999765,52999.19649624 2025-05-27,17:35:19.000,147,11098278,127885,0,1748367318,13831.153646369996,117.37710750000406,52999.26636744 2025-05-27,17:35:20.000,147,11098271,127965,0,1748367319,13831.072810649996,117.27137054999912,52999.30130304001 2025-05-27,17:35:21.000,147,11098315,128005,0,1748367320,13830.97850230999,117.23612490000232,52999.28034168001 2025-05-27,17:35:22.000,147,11098298,127805,0,1748367321,13830.850512419995,117.20792838000489,52999.29431592 2025-05-27,17:35:23.000,147,11098334,127845,0,1748367322,13830.628214189994,117.17973186000017,52999.26636744 2025-05-27,17:35:24.000,147,11098292,127885,0,1748367323,13830.527169539993,117.19383011999889,52999.27335456 2025-05-27,17:35:25.000,147,11098301,127965,0,1748367324,13830.378970719998,117.08809317000123,52999.30829016001 2025-05-27,17:35:26.000,147,11098295,127765,0,1748367325,13830.264453449992,117.010552740001,52999.30130304001 2025-05-27,17:35:27.000,147,11098343,127725,0,1748367326,13830.122990939992,116.91891405000206,52999.30829016001 2025-05-27,17:35:28.000,147,11098308,127725,0,1748367327,13830.042155219991,116.82022623000375,52999.29431592 2025-05-27,17:35:29.000,147,11098257,127565,0,1748367328,13829.995001049996,116.7990788399984,52999.336238640004 2025-05-27,17:35:30.000,147,11098302,127645,0,1748367329,13829.995001049996,116.85547188000055,52999.30829016001 2025-05-27,17:35:31.000,147,11098300,128005,0,1748367330,13830.042155219991,116.93301231000078,52999.24540608 2025-05-27,17:35:32.000,147,11098310,127805,0,1748367331,13830.055627839996,116.98235622000357,52999.2523932 2025-05-27,17:35:33.000,147,11098331,128165,0,1748367332,13830.069100460001,117.01760187000036,52999.22444472 2025-05-27,17:35:34.000,147,11098258,127685,0,1748367333,13830.096045699996,117.00350361000164,52999.168547760004 2025-05-27,17:35:35.000,147,11098313,128005,0,1748367334,13830.102782009992,116.96120882999821,52999.238418960005 2025-05-27,17:35:36.000,147,11098322,127885,0,1748367335,13830.075836769996,116.9118649200027,52999.20348336 2025-05-27,17:35:37.000,147,11098330,127845,0,1748367336,13830.210562970002,116.86957013999927,52999.20348336 2025-05-27,17:35:38.000,147,11098352,127965,0,1748367337,13830.365498099993,116.92596318000142,52999.19649624 2025-05-27,17:35:39.000,147,11098283,127565,0,1748367338,13830.567587399993,116.98235622000357,52999.189509120006 2025-05-27,17:35:40.000,147,11098281,127845,0,1748367339,13830.648423119994,117.02465099999972,52999.18252200001 2025-05-27,17:35:41.000,147,11098327,127805,0,1748367340,13830.668632049994,117.06694578000315,52999.16156064001 2025-05-27,17:35:42.000,147,11098268,127925,0,1748367341,13830.655159429989,117.14448621000338,52999.15457352 2025-05-27,17:35:43.000,147,11098340,127485,0,1748367342,13830.668632049994,117.19383011999889,52999.168547760004 2025-05-27,17:35:44.000,147,11098275,127725,0,1748367343,13830.661895739999,117.23612490000232,52999.17553488 2025-05-27,17:35:45.000,147,11098320,127965,0,1748367344,13830.69557728999,117.29956707000383,52999.21047048001 2025-05-27,17:35:46.000,147,11098342,127725,0,1748367345,13830.769676699994,117.25022316000104,52999.10566368 2025-05-27,17:35:47.000,147,11098341,127885,0,1748367346,13830.88419397,117.30661620000319,52999.168547760004 2025-05-27,17:35:48.000,147,11098284,128085,0,1748367347,13830.931348139995,117.38415663000342,52999.12662504 2025-05-27,17:35:49.000,147,11098312,128125,0,1748367348,13831.012183859995,117.44759879999765,52999.18252200001 2025-05-27,17:35:50.000,147,11098306,128005,0,1748367349,13831.00544755,117.55333575000259,52999.13361216001 2025-05-27,17:35:51.000,147,11098290,127845,0,1748367350,13830.97850230999,117.59563052999874,52999.1475864 2025-05-27,17:35:52.000,147,11098300,127885,0,1748367351,13830.92461183,117.67317095999897,52999.15457352 2025-05-27,17:35:53.000,147,11098283,127805,0,1748367352,13830.850512419995,117.62382705000346,52999.12662504 2025-05-27,17:35:54.000,147,11098269,127525,0,1748367353,13830.80335825,117.55333575000259,52999.18252200001 2025-05-27,17:35:55.000,147,11098293,127525,0,1748367354,13830.769676699994,117.47579532000236,52999.15457352 2025-05-27,17:35:56.000,147,11098308,127925,0,1748367355,13830.77641300999,117.34891097999935,52999.1475864 2025-05-27,17:35:57.000,147,11098288,128165,0,1748367356,13830.742731459999,117.26432141999976,52999.20348336 2025-05-27,17:35:58.000,147,11098304,127805,0,1748367357,13830.729258839994,117.12333881999803,52999.189509120006 2025-05-27,17:35:59.000,147,11098344,127925,0,1748367358,13830.769676699994,117.03170012999908,52999.18252200001 2025-05-27,17:36:00.000,147,11098323,128085,0,1748367359,13830.80335825,116.90481579000334,52999.18252200001 2025-05-27,17:36:01.000,147,11098343,128005,0,1748367360,13830.850512419995,116.7990788399984,52999.24540608 2025-05-27,17:36:02.000,147,11098313,127805,0,1748367361,13830.810094559994,116.65104711000458,52999.18252200001 2025-05-27,17:36:03.000,147,11098289,127845,0,1748367362,13830.79662193999,116.53121190000093,52999.168547760004 2025-05-27,17:36:04.000,147,11098299,127725,0,1748367363,13830.82356718,116.4184258200039,52999.168547760004 2025-05-27,17:36:05.000,147,11098281,128005,0,1748367364,13830.75620407999,116.27744322000217,52999.189509120006 2025-05-27,17:36:06.000,147,11098324,127885,0,1748367365,13830.82356718,116.08006757999829,52999.24540608 2025-05-27,17:36:07.000,147,11098278,127845,0,1748367366,13830.80335825,115.91088845999911,52999.238418960005 2025-05-27,17:36:08.000,147,11098263,127845,0,1748367367,13830.769676699994,115.78400412000337,52999.27335456 2025-05-27,17:36:09.000,147,11098333,127845,0,1748367368,13830.688840979994,115.62187413000356,52999.3222644 2025-05-27,17:36:10.000,147,11098307,127925,0,1748367369,13830.567587399993,115.45974414000375,52999.336238640004 2025-05-27,17:36:11.000,147,11098330,128565,0,1748367370,13830.426124889993,115.3046632800033,52999.30829016001 2025-05-27,17:36:12.000,147,11098304,128365,0,1748367371,13830.291398690002,115.24122111000179,52999.357200000006 2025-05-27,17:36:13.000,147,11098335,128205,0,1748367372,13830.183617729992,115.22712285000307,52999.31527728 2025-05-27,17:36:14.000,147,11098316,128485,0,1748367373,13830.075836769996,115.28351588999794,52999.287328800005 2025-05-27,17:36:15.000,147,11098333,128365,0,1748367374,13830.008473670001,115.39630197000224,52999.2523932 2025-05-27,17:36:16.000,147,11098342,128365,0,1748367375,13829.974792119996,115.49498979000055,52999.23143184001 2025-05-27,17:36:17.000,147,11098272,128365,0,1748367376,13829.92763795,115.60072673999821,52999.20348336 2025-05-27,17:36:18.000,147,11098268,128085,0,1748367377,13829.98826474,115.73466021000058,52999.17553488 2025-05-27,17:36:19.000,147,11098277,128805,0,1748367378,13830.048891530001,115.90383932999976,52999.16156064001 2025-05-27,17:36:20.000,147,11098345,128325,0,1748367379,13830.055627839996,116.02367454000341,52999.16156064001 2025-05-27,17:36:21.000,147,11098277,128325,0,1748367380,13830.136463559997,116.12236236000172,52999.189509120006 2025-05-27,17:36:22.000,147,11098322,128365,0,1748367381,13830.217299279997,116.24924670000473,52999.18252200001 2025-05-27,17:36:23.000,147,11098289,128405,0,1748367382,13830.277926069997,116.34088539000368,52999.16156064001 2025-05-27,17:36:24.000,147,11098271,128485,0,1748367383,13830.338552859997,116.43252408000262,52999.17553488 2025-05-27,17:36:25.000,147,11098294,128445,0,1748367384,13830.412652270003,116.55940841999836,52999.22444472 2025-05-27,17:36:26.000,147,11098300,128245,0,1748367385,13830.473279059988,116.68629276000138,52999.2174576 2025-05-27,17:36:27.000,147,11098335,127765,0,1748367386,13830.581060019998,116.74268580000353,52999.21047048001 2025-05-27,17:36:28.000,147,11098319,127765,0,1748367387,13830.661895739999,116.78498057999968,52999.21047048001 2025-05-27,17:36:29.000,147,11098235,127645,0,1748367388,13830.79662193999,116.82022623000375,52999.22444472 2025-05-27,17:36:30.000,147,11098308,127805,0,1748367389,13830.85724872999,116.84137362000183,52999.28034168001 2025-05-27,17:36:31.000,147,11098312,127725,0,1748367390,13830.911139209995,116.87661926999863,52999.23143184001 2025-05-27,17:36:32.000,147,11098293,127925,0,1748367391,13830.97850230999,116.90481579000334,52999.26636744 2025-05-27,17:36:33.000,147,11098352,127845,0,1748367392,13830.97850230999,116.89071753000462,52999.24540608 2025-05-27,17:36:34.000,147,11098262,127725,0,1748367393,13831.072810649996,116.96825796000485,52999.21047048001 2025-05-27,17:36:35.000,147,11098286,127285,0,1748367394,13831.09975588999,117.0598966500038,52999.29431592 2025-05-27,17:36:36.000,147,11098321,127605,0,1748367395,13831.04586541,117.10924055999931,52999.26636744 2025-05-27,17:36:37.000,147,11098284,127885,0,1748367396,13831.00544755,117.11628968999867,52999.21047048001 2025-05-27,17:36:38.000,147,11098279,127685,0,1748367397,13830.971765999995,117.11628968999867,52999.24540608 2025-05-27,17:36:39.000,147,11098253,127925,0,1748367398,13830.971765999995,117.06694578000315,52999.26636744 2025-05-27,17:36:40.000,147,11098266,127845,0,1748367399,13830.95829337999,117.00350361000164,52999.28034168001 2025-05-27,17:36:41.000,147,11098292,127645,0,1748367400,13830.98523862,116.97530709000421,52999.32925152001 2025-05-27,17:36:42.000,147,11098306,127805,0,1748367401,13831.02565648,116.96825796000485,52999.357200000006 2025-05-27,17:36:43.000,147,11098318,127925,0,1748367402,13831.1064922,116.91891405000206,52999.287328800005 2025-05-27,17:36:44.000,147,11098281,127965,0,1748367403,13831.160382679991,116.77793145000032,52999.36418712 2025-05-27,17:36:45.000,147,11098341,127445,0,1748367404,13831.180591609991,116.67219450000266,52999.35021288001 2025-05-27,17:36:46.000,147,11098325,128045,0,1748367405,13831.18732792,116.55940841999836,52999.357200000006 2025-05-27,17:36:47.000,147,11098320,127805,0,1748367406,13831.173855299996,116.39022929999919,52999.39912272001 2025-05-27,17:36:48.000,147,11098340,127605,0,1748367407,13831.06607434,116.27039409000281,52999.37816136001 2025-05-27,17:36:49.000,147,11098268,127885,0,1748367408,13831.01892016999,116.15760800999851,52999.4620068 2025-05-27,17:36:50.000,147,11098290,127765,0,1748367409,13830.9044029,116.10121497000364,52999.3222644 2025-05-27,17:36:51.000,147,11098327,127965,0,1748367410,13830.870721349995,116.15760800999851,52999.37816136001 2025-05-27,17:36:52.000,147,11098323,127685,0,1748367411,13830.830303489995,116.22809930999938,52999.39912272001 2025-05-27,17:36:53.000,147,11098282,127965,0,1748367412,13830.769676699994,116.26334496000345,52999.36418712 2025-05-27,17:36:54.000,147,11098289,127645,0,1748367413,13830.79662193999,116.29154148000089,52999.406109840005 2025-05-27,17:36:55.000,147,11098263,128045,0,1748367414,13830.80335825,116.25629583000409,52999.35021288001 2025-05-27,17:36:56.000,147,11098364,127925,0,1748367415,13830.86398504,116.29154148000089,52999.37117424 2025-05-27,17:36:57.000,147,11098328,127965,0,1748367416,13830.89766658999,116.34088539000368,52999.35021288001 2025-05-27,17:36:58.000,147,11098277,127805,0,1748367417,13830.93808444999,116.4536714700007,52999.31527728 2025-05-27,17:36:59.000,147,11098259,127885,0,1748367418,13831.02565648,116.552359289999,52999.336238640004 2025-05-27,17:37:00.000,147,11098303,128005,0,1748367419,13831.160382679991,116.58760494000308,52999.36418712 2025-05-27,17:37:01.000,147,11098282,127565,0,1748367420,13831.18732792,116.63694884999859,52999.3921356 2025-05-27,17:37:02.000,147,11098320,127645,0,1748367421,13831.20753685,116.67924363000202,52999.44803256001 2025-05-27,17:37:03.000,147,11098280,127805,0,1748367422,13831.093019579996,116.6017032000018,52999.44104544 2025-05-27,17:37:04.000,147,11098339,127925,0,1748367423,13830.971765999995,116.54531015999964,52999.503929520004 2025-05-27,17:37:05.000,147,11098337,128005,0,1748367424,13830.830303489995,116.53826103000029,52999.524890880006 2025-05-27,17:37:06.000,147,11098337,127685,0,1748367425,13830.682104669999,116.62989971999923,52999.44104544 2025-05-27,17:37:07.000,147,11098286,127885,0,1748367426,13830.554114779989,116.78498057999968,52999.4620068 2025-05-27,17:37:08.000,147,11098284,127845,0,1748367427,13830.473279059988,116.95415969999885,52999.51091664 2025-05-27,17:37:09.000,147,11098293,127805,0,1748367428,13830.446333819993,117.13038795000466,52999.58777496 2025-05-27,17:37:10.000,147,11098281,128205,0,1748367429,13830.513696919988,117.27841967999848,52999.58078784 2025-05-27,17:37:11.000,147,11098344,127725,0,1748367430,13830.574323709989,117.31366533000255,52999.58078784 2025-05-27,17:37:12.000,147,11098332,127685,0,1748367431,13830.574323709989,117.4053040200015,52999.58777496 2025-05-27,17:37:13.000,147,11098317,127925,0,1748367432,13830.500224299998,117.41235315000085,52999.51091664 2025-05-27,17:37:14.000,147,11098328,127725,0,1748367433,13830.486751679993,117.49694271000044,52999.55982648 2025-05-27,17:37:15.000,147,11098336,127965,0,1748367434,13830.426124889993,117.63087618000282,52999.58078784 2025-05-27,17:37:16.000,147,11098288,127725,0,1748367435,13830.473279059988,117.83530094999878,52999.6017492 2025-05-27,17:37:17.000,147,11098312,127925,0,1748367436,13830.513696919988,117.91989050999837,52999.58777496 2025-05-27,17:37:18.000,147,11098308,127845,0,1748367437,13830.540642159998,117.98333267999988,52999.59476208001 2025-05-27,17:37:19.000,147,11098342,127805,0,1748367438,13830.533905849989,117.99038180999923,52999.59476208001 2025-05-27,17:37:20.000,147,11098339,127805,0,1748367439,13830.480015369998,117.91284137999901,52999.6017492 2025-05-27,17:37:21.000,147,11098285,127965,0,1748367440,13830.506960609993,117.85644834000414,52999.61572344001 2025-05-27,17:37:22.000,147,11098273,127845,0,1748367441,13830.554114779989,117.78595704000327,52999.58777496 2025-05-27,17:37:23.000,147,11098305,127885,0,1748367442,13830.628214189994,117.68022008999833,52999.55283936 2025-05-27,17:37:24.000,147,11098288,127805,0,1748367443,13830.688840979994,117.5674340100013,52999.6017492 2025-05-27,17:37:25.000,147,11098315,127845,0,1748367444,13830.648423119994,117.51104096999916,52999.58078784 2025-05-27,17:37:26.000,147,11098339,127885,0,1748367445,13830.527169539993,117.46169706000364,52999.55982648 2025-05-27,17:37:27.000,147,11098300,127725,0,1748367446,13830.338552859997,117.48989358000108,52999.55982648 2025-05-27,17:37:28.000,147,11098373,127605,0,1748367447,13830.136463559997,117.58153227000003,52999.58078784 2025-05-27,17:37:29.000,147,11098302,128485,0,1748367448,13829.92763795,117.63087618000282,52999.54585224001 2025-05-27,17:37:30.000,147,11098282,127485,0,1748367449,13829.73902126999,117.72251487000176,52999.51790376001 2025-05-27,17:37:31.000,147,11098309,128285,0,1748367450,13829.64471293,117.7507113899992,52999.51790376001 2025-05-27,17:37:32.000,147,11098340,128405,0,1748367451,13829.523459349999,117.70136748000368,52999.44803256001 2025-05-27,17:37:33.000,147,11098299,128125,0,1748367452,13829.49651410999,117.58153227000003,52999.3921356 2025-05-27,17:37:34.000,147,11098305,128205,0,1748367453,13829.47630517999,117.47579532000236,52999.34322576 2025-05-27,17:37:35.000,147,11098294,128085,0,1748367454,13829.408942079994,117.43350053999893,52999.357200000006 2025-05-27,17:37:36.000,147,11098266,128165,0,1748367455,13829.381996839998,117.3559601099987,52999.3222644 2025-05-27,17:37:37.000,147,11098261,128325,0,1748367456,13829.294424809988,117.32071446000191,52999.168547760004 2025-05-27,17:37:38.000,147,11098287,128085,0,1748367457,13829.260743259998,117.3700583700047,52999.2523932 2025-05-27,17:37:39.000,147,11098326,128205,0,1748367458,13829.267479569993,117.28546880999784,52999.2523932 2025-05-27,17:37:40.000,147,11098275,128405,0,1748367459,13829.240534329998,117.27841967999848,52999.287328800005 2025-05-27,17:37:41.000,147,11098298,128205,0,1748367460,13829.220325399998,117.08809317000123,52999.1475864 2025-05-27,17:37:42.000,147,11098294,128045,0,1748367461,13829.166434919993,117.10924055999931,52999.14059928001 2025-05-27,17:37:43.000,147,11098336,127645,0,1748367462,13829.085599199992,117.10219142999995,52999.17553488 2025-05-27,17:37:44.000,147,11098326,127845,0,1748367463,13829.072126580002,117.17268273000082,52999.18252200001 2025-05-27,17:37:45.000,147,11098272,127645,0,1748367464,13828.923927759992,117.15153534000274,52999.168547760004 2025-05-27,17:37:46.000,147,11098337,127445,0,1748367465,13828.809410490001,117.17268273000082,52999.16156064001 2025-05-27,17:37:47.000,147,11098255,127485,0,1748367466,13828.654475359996,117.0598966500038,52999.12662504 2025-05-27,17:37:48.000,147,11098338,127885,0,1748367467,13828.60058487999,116.98235622000357,52999.070728080005 2025-05-27,17:37:49.000,147,11098296,127685,0,1748367468,13828.39849557999,117.23612490000232,52999.16156064001 2025-05-27,17:37:50.000,147,11098318,127645,0,1748367469,13828.37828664999,117.17973186000017,52999.04277960001 2025-05-27,17:37:51.000,147,11098262,127845,0,1748367470,13828.283978309999,117.28546880999784,52999.03579248 2025-05-27,17:37:52.000,147,11098316,127885,0,1748367471,13828.216615209989,117.48284445000172,52998.99386976001 2025-05-27,17:37:53.000,147,11098304,127485,0,1748367472,13828.169461039994,117.64497444000153,52998.93098568 2025-05-27,17:37:54.000,147,11098267,127845,0,1748367473,13828.169461039994,117.53923749000387,52998.9379728 2025-05-27,17:37:55.000,147,11098285,127845,0,1748367474,13828.129043179993,117.55333575000259,52998.9379728 2025-05-27,17:37:56.000,147,11098295,127805,0,1748367475,13828.142515799998,117.51809009999852,52998.80521752001 2025-05-27,17:37:57.000,147,11098265,127925,0,1748367476,13828.108834249993,117.47579532000236,52998.84015312 2025-05-27,17:37:58.000,147,11098320,127565,0,1748367477,13828.041471149998,117.468746190003,52998.80521752001 2025-05-27,17:37:59.000,147,11098283,127765,0,1748367478,13827.980844359998,117.58153227000003,52998.784256160005 2025-05-27,17:38:00.000,147,11098333,128045,0,1748367479,13827.926953879993,117.5674340100013,52998.81919176 2025-05-27,17:38:01.000,147,11098266,127845,0,1748367480,13827.940426499998,117.56038488000195,52998.77726904001 2025-05-27,17:38:02.000,147,11098293,127605,0,1748367481,13827.933690190002,117.6026796599981,52998.74932056 2025-05-27,17:38:03.000,147,11098260,128045,0,1748367482,13827.926953879993,117.56038488000195,52998.72835920001 2025-05-27,17:38:04.000,147,11098265,127765,0,1748367483,13827.960635429998,117.56038488000195,52998.735346320005 2025-05-27,17:38:05.000,147,11098297,127685,0,1748367484,13828.014525909988,117.60972879000474,52998.72137208 2025-05-27,17:38:06.000,147,11098307,127805,0,1748367485,13828.095361629988,117.70841661000304,52998.64451376 2025-05-27,17:38:07.000,147,11098281,127485,0,1748367486,13828.223351519999,117.79300617000263,52998.65848800001 2025-05-27,17:38:08.000,147,11098299,127605,0,1748367487,13828.29745092999,117.80710443000135,52998.65848800001 2025-05-27,17:38:09.000,147,11098265,127645,0,1748367488,13828.31765985999,117.82120269000006,52998.65848800001 2025-05-27,17:38:10.000,147,11098310,127925,0,1748367489,13828.310923549994,117.82825181999942,52998.67944936001 2025-05-27,17:38:11.000,147,11098277,127805,0,1748367490,13828.182933659999,117.83530094999878,52998.65150088 2025-05-27,17:38:12.000,147,11098302,127525,0,1748367491,13828.135779489989,117.89169399000093,52998.63053952001 2025-05-27,17:38:13.000,147,11098272,127725,0,1748367492,13828.014525909988,117.97628355000052,52998.6235524 2025-05-27,17:38:14.000,147,11098310,127605,0,1748367493,13828.021262219998,118.06792223999946,52998.67246224 2025-05-27,17:38:15.000,147,11098310,127645,0,1748367494,13827.987580669993,118.18775745000312,52998.60957816001 2025-05-27,17:38:16.000,147,11098255,127725,0,1748367495,13828.048207459993,118.31464178999886,52998.53970696001 2025-05-27,17:38:17.000,147,11098282,127485,0,1748367496,13828.075152699988,118.42742787000316,52998.60259104 2025-05-27,17:38:18.000,147,11098263,127845,0,1748367497,13828.135779489989,118.42742787000316,52998.63752664001 2025-05-27,17:38:19.000,147,11098350,127845,0,1748367498,13828.169461039994,118.46267351999995,52998.6235524 2025-05-27,17:38:20.000,147,11098304,127645,0,1748367499,13828.189669969994,118.44857526000123,52998.60957816001 2025-05-27,17:38:21.000,147,11098327,127645,0,1748367500,13828.182933659999,118.42742787000316,52998.63752664001 2025-05-27,17:38:22.000,147,11098296,127885,0,1748367501,13828.182933659999,118.44857526000123,52998.64451376 2025-05-27,17:38:23.000,147,11098271,127765,0,1748367502,13828.290714619994,118.53316482000082,52998.6235524 2025-05-27,17:38:24.000,147,11098281,128005,0,1748367503,13828.324396169999,118.57545960000425,52998.65150088 2025-05-27,17:38:25.000,147,11098259,127805,0,1748367504,13828.38502296,118.54021395000018,52998.60957816001 2025-05-27,17:38:26.000,147,11098271,128085,0,1748367505,13828.411968199995,118.44152613000188,52998.59560392 2025-05-27,17:38:27.000,147,11098277,127885,0,1748367506,13828.40523189,118.34988744000293,52998.63053952001 2025-05-27,17:38:28.000,147,11098315,127845,0,1748367507,13828.48606761,118.23710135999863,52998.57464256 2025-05-27,17:38:29.000,147,11098298,128005,0,1748367508,13828.553430709995,118.09611876000417,52998.60259104 2025-05-27,17:38:30.000,147,11098295,127885,0,1748367509,13828.68815691,117.89874312000029,52998.567655440005 2025-05-27,17:38:31.000,147,11098269,128445,0,1748367510,13828.70836584,117.7154657400024,52998.497784240004 2025-05-27,17:38:32.000,147,11098319,127965,0,1748367511,13828.76899263,117.48284445000172,52998.56066832001 2025-05-27,17:38:33.000,147,11098298,128045,0,1748367512,13828.735311079996,117.36300923999806,52998.56066832001 2025-05-27,17:38:34.000,147,11098292,127805,0,1748367513,13828.755520009996,117.23612490000232,52998.58861680001 2025-05-27,17:38:35.000,147,11098301,127565,0,1748367514,13828.68142059999,117.12333881999803,52998.60259104 2025-05-27,17:38:36.000,147,11098286,127845,0,1748367515,13828.60732119,116.98235622000357,52998.59560392 2025-05-27,17:38:37.000,147,11098324,128165,0,1748367516,13828.58037594999,116.9118649200027,52998.6235524 2025-05-27,17:38:38.000,147,11098318,128005,0,1748367517,13828.492803919995,116.8131771000044,52998.6235524 2025-05-27,17:38:39.000,147,11098284,127765,0,1748367518,13828.43891343999,116.8131771000044,52998.58861680001 2025-05-27,17:38:40.000,147,11098303,127485,0,1748367519,13828.351341409994,116.80612796999776,52998.58162968 2025-05-27,17:38:41.000,147,11098318,127845,0,1748367520,13828.270505689994,116.83432449000247,52998.63752664001 2025-05-27,17:38:42.000,147,11098261,127805,0,1748367521,13828.230087829994,116.84842275000119,52998.59560392 2025-05-27,17:38:43.000,147,11098306,127565,0,1748367522,13828.203142589999,116.85547188000055,52998.56066832001 2025-05-27,17:38:44.000,147,11098269,127485,0,1748367523,13828.115570559989,116.88366839999799,52998.51175848001 2025-05-27,17:38:45.000,147,11098276,128405,0,1748367524,13828.054943769988,116.89071753000462,52998.49079712001 2025-05-27,17:38:46.000,147,11098258,128325,0,1748367525,13827.960635429998,116.88366839999799,52998.497784240004 2025-05-27,17:38:47.000,147,11098297,128005,0,1748367526,13827.886536019992,116.9471105699995,52998.51175848001 2025-05-27,17:38:48.000,147,11098297,128485,0,1748367527,13827.866327089992,117.13743708000402,52998.51175848001 2025-05-27,17:38:49.000,147,11098242,128285,0,1748367528,13827.953899120002,117.2220266400036,52998.50477136 2025-05-27,17:38:50.000,147,11098289,128205,0,1748367529,13828.075152699988,117.24317403000168,52998.56066832001 2025-05-27,17:38:51.000,147,11098338,128205,0,1748367530,13828.122306869998,117.27137054999912,52998.60259104 2025-05-27,17:38:52.000,147,11098306,128365,0,1748367531,13828.142515799998,117.1585844700021,52998.53970696001 2025-05-27,17:38:53.000,147,11098252,128365,0,1748367532,13828.162724729998,117.0457983899978,52998.63053952001 2025-05-27,17:38:54.000,147,11098315,127925,0,1748367533,13828.189669969994,116.99645448000228,52998.6235524 2025-05-27,17:38:55.000,147,11098335,128165,0,1748367534,13828.129043179993,116.96120882999821,52998.63752664001 2025-05-27,17:38:56.000,147,11098289,128085,0,1748367535,13828.081889009998,116.98940535000293,52998.67944936001 2025-05-27,17:38:57.000,147,11098345,128005,0,1748367536,13827.987580669993,117.08104404000187,52998.70041072 2025-05-27,17:38:58.000,147,11098274,127885,0,1748367537,13827.839381849997,117.20792838000489,52998.6934236 2025-05-27,17:38:59.000,147,11098319,127805,0,1748367538,13827.731600890002,117.29251794000447,52998.74932056 2025-05-27,17:39:00.000,147,11098326,128205,0,1748367539,13827.691183030001,117.34186184999999,52998.74932056 2025-05-27,17:39:01.000,147,11098304,127685,0,1748367540,13827.704655649992,117.3559601099987,52998.74932056 2025-05-27,17:39:02.000,147,11098277,127805,0,1748367541,13827.711391960001,117.29251794000447,52998.72835920001 2025-05-27,17:39:03.000,147,11098243,127485,0,1748367542,13827.745073509992,117.29956707000383,52998.735346320005 2025-05-27,17:39:04.000,147,11098304,127845,0,1748367543,13827.852854470002,117.34186184999999,52998.71438496 2025-05-27,17:39:05.000,147,11098306,127405,0,1748367544,13827.953899120002,117.43350053999893,52998.616565280005 2025-05-27,17:39:06.000,147,11098262,127605,0,1748367545,13828.182933659999,117.4053040200015,52998.65848800001 2025-05-27,17:39:07.000,147,11098288,127845,0,1748367546,13828.36481403,117.45464793000428,52998.60259104 2025-05-27,17:39:08.000,147,11098344,127685,0,1748367547,13828.553430709995,117.46169706000364,52998.58162968 2025-05-27,17:39:09.000,147,11098295,127845,0,1748367548,13828.593848569995,117.41940228000021,52998.60957816001 2025-05-27,17:39:10.000,147,11098335,127845,0,1748367549,13828.70836584,117.34186184999999,52998.59560392 2025-05-27,17:39:11.000,147,11098260,127325,0,1748367550,13828.755520009996,117.24317403000168,52998.59560392 2025-05-27,17:39:12.000,147,11098291,127845,0,1748367551,13828.937400379997,117.2220266400036,52998.60259104 2025-05-27,17:39:13.000,147,11098283,127365,0,1748367552,13829.085599199992,117.17268273000082,52998.60957816001 2025-05-27,17:39:14.000,147,11098290,127485,0,1748367553,13829.227061709993,117.13743708000402,52998.60259104 2025-05-27,17:39:15.000,147,11098253,127605,0,1748367554,13829.220325399998,117.06694578000315,52998.59560392 2025-05-27,17:39:16.000,147,11098303,127485,0,1748367555,13829.240534329998,116.98235622000357,52998.67246224 2025-05-27,17:39:17.000,147,11098328,127605,0,1748367556,13829.152962300002,116.89776666000398,52998.65150088 2025-05-27,17:39:18.000,147,11098334,127725,0,1748367557,13829.105808129993,116.86252100999991,52998.6934236 2025-05-27,17:39:19.000,147,11098300,127565,0,1748367558,13829.166434919993,116.79202970999904,52998.70739784001 2025-05-27,17:39:20.000,147,11098307,127725,0,1748367559,13829.200116469998,116.77793145000032,52998.79124328 2025-05-27,17:39:21.000,147,11098329,127565,0,1748367560,13829.139489679997,116.64399797999795,52998.79124328 2025-05-27,17:39:22.000,147,11098325,127485,0,1748367561,13829.159698609998,116.552359289999,52998.82617888001 2025-05-27,17:39:23.000,147,11098303,127685,0,1748367562,13829.031708720002,116.46072060000006,52998.7632948 2025-05-27,17:39:24.000,147,11098291,127365,0,1748367563,13828.930664070002,116.44662234000134,52998.833166000004 2025-05-27,17:39:25.000,147,11098316,127685,0,1748367564,13828.782465249991,116.46776972999942,52998.854127360006 2025-05-27,17:39:26.000,147,11098306,127685,0,1748367565,13828.674684289996,116.552359289999,52998.77726904001 2025-05-27,17:39:27.000,147,11098330,127725,0,1748367566,13828.62753012,116.54531015999964,52998.79124328 2025-05-27,17:39:28.000,147,11098270,127485,0,1748367567,13828.62079380999,116.51006451000285,52998.784256160005 2025-05-27,17:39:29.000,147,11098342,127645,0,1748367568,13828.58711226,116.4184258200039,52998.82617888001 2025-05-27,17:39:30.000,147,11098261,127525,0,1748367569,13828.51974915999,116.33383626000432,52998.854127360006 2025-05-27,17:39:31.000,147,11098346,127725,0,1748367570,13828.411968199995,116.27744322000217,52998.82617888001 2025-05-27,17:39:32.000,147,11098323,127805,0,1748367571,13828.304187239999,116.27039409000281,52998.81220464 2025-05-27,17:39:33.000,147,11098313,128205,0,1748367572,13828.182933659999,116.34793452000304,52998.81220464 2025-05-27,17:39:34.000,147,11098270,127645,0,1748367573,13828.149252109994,116.4536714700007,52998.784256160005 2025-05-27,17:39:35.000,147,11098288,127485,0,1748367574,13828.081889009998,116.552359289999,52998.7632948 2025-05-27,17:39:36.000,147,11098306,127485,0,1748367575,13828.048207459993,116.62989971999923,52998.784256160005 2025-05-27,17:39:37.000,147,11098299,127645,0,1748367576,13827.994316979988,116.61580146000051,52998.784256160005 2025-05-27,17:39:38.000,147,11098341,127765,0,1748367577,13827.873063400002,116.56645754999772,52998.79823040001 2025-05-27,17:39:39.000,147,11098321,127965,0,1748367578,13827.724864579992,116.51711364000221,52998.74932056 2025-05-27,17:39:40.000,147,11098337,127645,0,1748367579,13827.610347310001,116.54531015999964,52998.784256160005 2025-05-27,17:39:41.000,147,11098333,127605,0,1748367580,13827.48909373,116.552359289999,52998.77028192 2025-05-27,17:39:42.000,147,11098287,127605,0,1748367581,13827.502566349991,116.57350668000436,52998.74932056 2025-05-27,17:39:43.000,147,11098300,127805,0,1748367582,13827.495830039996,116.60875233000115,52998.784256160005 2025-05-27,17:39:44.000,147,11098321,127845,0,1748367583,13827.48235741999,116.62989971999923,52998.79823040001 2025-05-27,17:39:45.000,147,11098330,127925,0,1748367584,13827.475621109996,116.56645754999772,52998.74932056 2025-05-27,17:39:46.000,147,11098273,127805,0,1748367585,13827.475621109996,116.53826103000029,52998.833166000004 2025-05-27,17:39:47.000,147,11098323,127885,0,1748367586,13827.475621109996,116.4536714700007,52998.75630768001 2025-05-27,17:39:48.000,147,11098265,127645,0,1748367587,13827.4688848,116.39022929999919,52998.7632948 2025-05-27,17:39:49.000,147,11098340,127845,0,1748367588,13827.475621109996,116.31268886999896,52998.784256160005 2025-05-27,17:39:50.000,147,11098278,127965,0,1748367589,13827.44867587,116.29154148000089,52998.735346320005 2025-05-27,17:39:51.000,147,11098315,127725,0,1748367590,13827.44193955999,116.29154148000089,52998.71438496 2025-05-27,17:39:52.000,147,11098308,127725,0,1748367591,13827.4688848,116.29859061000025,52998.71438496 2025-05-27,17:39:53.000,147,11098316,128165,0,1748367592,13827.502566349991,116.36908191000111,52998.70041072 2025-05-27,17:39:54.000,147,11098341,127725,0,1748367593,13827.50930266,116.36203278000175,52998.70041072 2025-05-27,17:39:55.000,147,11098285,127885,0,1748367594,13827.563193139991,116.41137669000454,52998.64451376 2025-05-27,17:39:56.000,147,11098271,127805,0,1748367595,13827.610347310001,116.51006451000285,52998.616565280005 2025-05-27,17:39:57.000,147,11098298,127885,0,1748367596,13827.637292549996,116.62989971999923,52998.65150088 2025-05-27,17:39:58.000,147,11098286,127925,0,1748367597,13827.610347310001,116.74973493000289,52998.665475120004 2025-05-27,17:39:59.000,147,11098282,127925,0,1748367598,13827.623819929991,116.89776666000398,52998.67246224 2025-05-27,17:40:00.000,147,11098276,127805,0,1748367599,13827.542984209991,116.99645448000228,52998.67944936001 2025-05-27,17:40:01.000,147,11098327,127965,0,1748367600,13827.48235741999,117.11628968999867,52998.70739784001 2025-05-27,17:40:02.000,147,11098322,128365,0,1748367601,13827.42173062999,117.25022316000104,52998.65848800001 2025-05-27,17:40:03.000,147,11098274,128565,0,1748367602,13827.40152169999,117.37710750000406,52998.67944936001 2025-05-27,17:40:04.000,147,11098279,128365,0,1748367603,13827.4688848,117.468746190003,52998.67246224 2025-05-27,17:40:05.000,147,11098275,128245,0,1748367604,13827.603610999991,117.48989358000108,52998.6235524 2025-05-27,17:40:06.000,147,11098294,128405,0,1748367605,13827.691183030001,117.5674340100013,52998.71438496 2025-05-27,17:40:07.000,147,11098311,128285,0,1748367606,13827.677710409997,117.69431835000432,52998.67246224 2025-05-27,17:40:08.000,147,11098307,128285,0,1748367607,13827.644028859992,117.73661313000048,52998.616565280005 2025-05-27,17:40:09.000,147,11098328,128285,0,1748367608,13827.569929450001,117.72956400000112,52998.65150088 2025-05-27,17:40:10.000,147,11098245,128525,0,1748367609,13827.495830039996,117.69431835000432,52998.67944936001 2025-05-27,17:40:11.000,147,11098330,128485,0,1748367610,13827.42846694,117.65202357000089,52998.67944936001 2025-05-27,17:40:12.000,147,11098249,128205,0,1748367611,13827.38131276999,117.63087618000282,52998.71438496 2025-05-27,17:40:13.000,147,11098270,128285,0,1748367612,13827.44193955999,117.64497444000153,52998.6934236 2025-05-27,17:40:14.000,147,11098321,128085,0,1748367613,13827.435203249996,117.68022008999833,52998.71438496 2025-05-27,17:40:15.000,147,11098293,128045,0,1748367614,13827.36784015,117.60972879000474,52998.70041072 2025-05-27,17:40:16.000,147,11098290,127685,0,1748367615,13827.253322879995,117.5039918399998,52998.70041072 2025-05-27,17:40:17.000,147,11098323,127885,0,1748367616,13827.044497269999,117.43350053999893,52998.71438496 2025-05-27,17:40:18.000,147,11098337,127805,0,1748367617,13826.970397859994,117.42645140999957,52998.74233344 2025-05-27,17:40:19.000,147,11098321,127725,0,1748367618,13826.943452619998,117.44054966999829,52998.7632948 2025-05-27,17:40:20.000,147,11098349,127845,0,1748367619,13826.916507379989,117.4053040200015,52998.70739784001 2025-05-27,17:40:21.000,147,11098271,128005,0,1748367620,13827.004079409999,117.30661620000319,52998.67246224 2025-05-27,17:40:22.000,147,11098299,127805,0,1748367621,13827.044497269999,117.17973186000017,52998.65150088 2025-05-27,17:40:23.000,147,11098290,127885,0,1748367622,13827.084915129999,117.0598966500038,52998.71438496 2025-05-27,17:40:24.000,147,11098259,127765,0,1748367623,13827.051233579994,116.96825796000485,52998.65848800001 2025-05-27,17:40:25.000,147,11098304,127885,0,1748367624,13826.963661549999,116.90481579000334,52998.67944936001 2025-05-27,17:40:26.000,147,11098322,127845,0,1748367625,13826.896298449989,116.8131771000044,52998.65848800001 2025-05-27,17:40:27.000,147,11098318,127645,0,1748367626,13826.876089519988,116.77088232000096,52998.665475120004 2025-05-27,17:40:28.000,147,11098305,127525,0,1748367627,13826.862616899998,116.77793145000032,52998.67246224 2025-05-27,17:40:29.000,147,11098303,127765,0,1748367628,13826.855880589988,116.7638331900016,52998.6235524 2025-05-27,17:40:30.000,147,11098300,127845,0,1748367629,13826.855880589988,116.69334189000074,52998.56066832001 2025-05-27,17:40:31.000,147,11098320,127965,0,1748367630,13826.889562139993,116.53826103000029,52998.51175848001 2025-05-27,17:40:32.000,147,11098324,127805,0,1748367631,13826.923243689998,116.53121190000093,52998.53271984 2025-05-27,17:40:33.000,147,11098321,127805,0,1748367632,13826.896298449989,116.43252408000262,52998.518745600006 2025-05-27,17:40:34.000,147,11098288,128325,0,1748367633,13826.916507379989,116.49596625000413,52998.53970696001 2025-05-27,17:40:35.000,147,11098313,127685,0,1748367634,13826.896298449989,116.58055581000372,52998.497784240004 2025-05-27,17:40:36.000,147,11098325,127765,0,1748367635,13826.815462729988,116.65809624000394,52998.47682288 2025-05-27,17:40:37.000,147,11098332,127765,0,1748367636,13826.775044870003,116.65809624000394,52998.39297744001 2025-05-27,17:40:38.000,147,11098276,127725,0,1748367637,13826.714418080002,116.70744014999946,52998.40695168 2025-05-27,17:40:39.000,147,11098349,127725,0,1748367638,13826.727890699993,116.74268580000353,52998.37201608001 2025-05-27,17:40:40.000,147,11098315,127645,0,1748367639,13826.734627010002,116.71448927999882,52998.3790032 2025-05-27,17:40:41.000,147,11098298,127645,0,1748367640,13826.748099629993,116.77088232000096,52998.399964560005 2025-05-27,17:40:42.000,147,11098262,127845,0,1748367641,13826.842407969998,116.77088232000096,52998.37201608001 2025-05-27,17:40:43.000,147,11098328,128005,0,1748367642,13827.031024649994,116.74268580000353,52998.42092592001 2025-05-27,17:40:44.000,147,11098294,127965,0,1748367643,13827.20616871,116.71448927999882,52998.47682288 2025-05-27,17:40:45.000,147,11098267,127805,0,1748367644,13827.36784015,116.6651453700033,52998.43490016 2025-05-27,17:40:46.000,147,11098319,127645,0,1748367645,13827.475621109996,116.62989971999923,52998.399964560005 2025-05-27,17:40:47.000,147,11098278,128045,0,1748367646,13827.569929450001,116.54531015999964,52998.44188728001 2025-05-27,17:40:48.000,147,11098241,127525,0,1748367647,13827.54972052,116.43957321000198,52998.48381 2025-05-27,17:40:49.000,147,11098342,127725,0,1748367648,13827.556456829996,116.36908191000111,52998.47682288 2025-05-27,17:40:50.000,147,11098313,127725,0,1748367649,13827.583402069991,116.27039409000281,52998.46284864001 2025-05-27,17:40:51.000,147,11098270,128045,0,1748367650,13827.536247899996,116.29859061000025,52998.46983576001 2025-05-27,17:40:52.000,147,11098332,127845,0,1748367651,13827.522775279991,116.37613104000047,52998.51175848001 2025-05-27,17:40:53.000,147,11098319,127885,0,1748367652,13827.542984209991,116.41137669000454,52998.54669408 2025-05-27,17:40:54.000,147,11098310,128085,0,1748367653,13827.603610999991,116.41137669000454,52998.53970696001 2025-05-27,17:40:55.000,147,11098333,128045,0,1748367654,13827.610347310001,116.4536714700007,52998.49079712001 2025-05-27,17:40:56.000,147,11098287,127925,0,1748367655,13827.583402069991,116.38318016999983,52998.51175848001 2025-05-27,17:40:57.000,147,11098315,128125,0,1748367656,13827.603610999991,116.36908191000111,52998.497784240004 2025-05-27,17:40:58.000,147,11098295,127845,0,1748367657,13827.677710409997,116.27039409000281,52998.54669408 2025-05-27,17:40:59.000,147,11098331,127965,0,1748367658,13827.718128269997,116.21400105000066,52998.56066832001 2025-05-27,17:41:00.000,147,11098289,128005,0,1748367659,13827.805700299992,116.19285366000258,52998.5536812 2025-05-27,17:41:01.000,147,11098302,127805,0,1748367660,13827.832645540002,116.15055887999915,52998.54669408 2025-05-27,17:41:02.000,147,11098309,128005,0,1748367661,13827.926953879993,116.13646062000043,52998.497784240004 2025-05-27,17:41:03.000,147,11098297,127765,0,1748367662,13827.947162809993,116.13646062000043,52998.48381 2025-05-27,17:41:04.000,147,11098287,127845,0,1748367663,13828.081889009998,116.108264100003,52998.47682288 2025-05-27,17:41:05.000,147,11098272,128005,0,1748367664,13828.263769379999,116.09416584000428,52998.50477136 2025-05-27,17:41:06.000,147,11098328,127805,0,1748367665,13828.44564975,116.05892019000021,52998.48381 2025-05-27,17:41:07.000,147,11098272,128125,0,1748367666,13828.60058487999,116.03777280000213,52998.53271984 2025-05-27,17:41:08.000,147,11098264,127805,0,1748367667,13828.755520009996,116.01662541000405,52998.54669408 2025-05-27,17:41:09.000,147,11098295,127725,0,1748367668,13828.923927759992,115.93908498000383,52998.5536812 2025-05-27,17:41:10.000,147,11098306,127845,0,1748367669,13828.950873000002,115.8615445500036,52998.58162968 2025-05-27,17:41:11.000,147,11098332,127685,0,1748367670,13828.991290860002,115.83334802999889,52998.65150088 2025-05-27,17:41:12.000,147,11098293,127885,0,1748367671,13828.910455140001,115.77695499000401,52998.64451376 2025-05-27,17:41:13.000,147,11098300,127925,0,1748367672,13828.829619420001,115.79105325000273,52998.6934236 2025-05-27,17:41:14.000,147,11098238,127805,0,1748367673,13828.782465249991,115.82629889999953,52998.71438496 2025-05-27,17:41:15.000,147,11098288,128005,0,1748367674,13828.896982519997,115.82629889999953,52998.77726904001 2025-05-27,17:41:16.000,147,11098277,127765,0,1748367675,13828.950873000002,115.84744629000488,52998.77028192 2025-05-27,17:41:17.000,147,11098292,127925,0,1748367676,13829.011499790002,115.79810238000209,52998.77028192 2025-05-27,17:41:18.000,147,11098311,127965,0,1748367677,13829.038445029997,115.76990586000466,52998.735346320005 2025-05-27,17:41:19.000,147,11098341,127605,0,1748367678,13829.058653959997,115.72761108000122,52998.72137208 2025-05-27,17:41:20.000,147,11098269,128205,0,1748367679,13829.072126580002,115.74170933999994,52998.7632948 2025-05-27,17:41:21.000,147,11098310,128205,0,1748367680,13829.126017059993,115.76990586000466,52998.80521752001 2025-05-27,17:41:22.000,147,11098300,128325,0,1748367681,13829.112544440002,115.83334802999889,52998.833166000004 2025-05-27,17:41:23.000,147,11098314,128445,0,1748367682,13829.152962300002,115.8967902000004,52998.88207584 2025-05-27,17:41:24.000,147,11098272,128365,0,1748367683,13829.152962300002,115.8967902000004,52998.854127360006 2025-05-27,17:41:25.000,147,11098293,128405,0,1748367684,13829.260743259998,115.86859368000296,52998.903037200005 2025-05-27,17:41:26.000,147,11098270,128165,0,1748367685,13829.314633739988,115.94613411000319,52998.94495992001 2025-05-27,17:41:27.000,147,11098285,128285,0,1748367686,13829.469568869994,115.98842888999934,52998.951947040005 2025-05-27,17:41:28.000,147,11098250,128325,0,1748367687,13829.51672303999,116.0095762800047,52998.94495992001 2025-05-27,17:41:29.000,147,11098295,128565,0,1748367688,13829.503250419999,116.03777280000213,52998.951947040005 2025-05-27,17:41:30.000,147,11098297,128285,0,1748367689,13829.395469459989,116.12941149000108,52998.951947040005 2025-05-27,17:41:31.000,147,11098303,128365,0,1748367690,13829.361787909998,116.22809930999938,52999.09867656 2025-05-27,17:41:32.000,147,11098247,128325,0,1748367691,13829.321370049998,116.33383626000432,52999.11265080001 2025-05-27,17:41:33.000,147,11098264,128325,0,1748367692,13829.301161119998,116.52416277000157,52999.06374096001 2025-05-27,17:41:34.000,147,11098294,128005,0,1748367693,13829.415678389989,116.65809624000394,52999.12662504 2025-05-27,17:41:35.000,147,11098254,127885,0,1748367694,13829.54366828,116.8131771000044,52999.18252200001 2025-05-27,17:41:36.000,147,11098286,127525,0,1748367695,13829.651449239995,116.96120882999821,52999.18252200001 2025-05-27,17:41:37.000,147,11098299,127525,0,1748367696,13829.60429507,117.10924055999931,52999.21047048001 2025-05-27,17:41:38.000,147,11098219,128005,0,1748367697,13829.55714089999,117.13743708000402,52999.21047048001 2025-05-27,17:41:39.000,147,11098332,127645,0,1748367698,13829.462832559999,117.19383011999889,52999.19649624 2025-05-27,17:41:40.000,147,11098277,127645,0,1748367699,13829.415678389989,117.17268273000082,52999.2174576 2025-05-27,17:41:41.000,147,11098340,127485,0,1748367700,13829.469568869994,117.17268273000082,52999.24540608 2025-05-27,17:41:42.000,147,11098289,127685,0,1748367701,13829.56387721,117.23612490000232,52999.18252200001 2025-05-27,17:41:43.000,147,11098238,127805,0,1748367702,13829.712076029995,117.29956707000383,52999.287328800005 2025-05-27,17:41:44.000,147,11098307,127925,0,1748367703,13829.72554865,117.37710750000406,52999.28034168001 2025-05-27,17:41:45.000,147,11098332,127605,0,1748367704,13829.64471293,117.41940228000021,52999.29431592 2025-05-27,17:41:46.000,147,11098271,127725,0,1748367705,13829.47630517999,117.53923749000387,52999.29431592 2025-05-27,17:41:47.000,147,11098290,127805,0,1748367706,13829.355051599989,117.58858139999938,52999.27335456 2025-05-27,17:41:48.000,147,11098252,128085,0,1748367707,13829.280952189998,117.7507113899992,52999.3222644 2025-05-27,17:41:49.000,147,11098303,127525,0,1748367708,13829.260743259998,117.79300617000263,52999.31527728 2025-05-27,17:41:50.000,147,11098263,127805,0,1748367709,13829.213589089988,117.80005530000199,52999.31527728 2025-05-27,17:41:51.000,147,11098270,127845,0,1748367710,13829.240534329998,117.87759573000221,52999.36418712 2025-05-27,17:41:52.000,147,11098308,127725,0,1748367711,13829.233798019988,117.93398877000436,52999.3921356 2025-05-27,17:41:53.000,147,11098323,127805,0,1748367712,13829.166434919993,118.03972572000202,52999.37117424 2025-05-27,17:41:54.000,147,11098334,127765,0,1748367713,13829.085599199992,118.01857833000395,52999.357200000006 2025-05-27,17:41:55.000,147,11098338,127925,0,1748367714,13829.065390269992,118.08202049999818,52999.336238640004 2025-05-27,17:41:56.000,147,11098337,127845,0,1748367715,13829.011499790002,117.9974309399986,52999.36418712 2025-05-27,17:41:57.000,147,11098324,128205,0,1748367716,13828.944136689992,118.00448006999795,52999.43405832 2025-05-27,17:41:58.000,147,11098259,127885,0,1748367717,13828.870037280001,118.03267659000267,52999.3921356 2025-05-27,17:41:59.000,147,11098290,127685,0,1748367718,13828.843092039991,118.08202049999818,52999.37816136001 2025-05-27,17:42:00.000,147,11098264,127885,0,1748367719,13828.795937869996,118.16661005999777,52999.38514848 2025-05-27,17:42:01.000,147,11098322,127845,0,1748367720,13828.782465249991,118.20185571000184,52999.36418712 2025-05-27,17:42:02.000,147,11098302,127885,0,1748367721,13828.836355729996,118.20185571000184,52999.3222644 2025-05-27,17:42:03.000,147,11098278,127965,0,1748367722,13828.816146799996,118.21595397000056,52999.36418712 2025-05-27,17:42:04.000,147,11098301,127925,0,1748367723,13828.822883109991,118.22300309999991,52999.37816136001 2025-05-27,17:42:05.000,147,11098275,127725,0,1748367724,13828.896982519997,118.2089048400012,52999.32925152001 2025-05-27,17:42:06.000,147,11098283,128045,0,1748367725,13828.944136689992,118.12431528000161,52999.28034168001 2025-05-27,17:42:07.000,147,11098269,128045,0,1748367726,13828.984554549992,118.12431528000161,52999.3921356 2025-05-27,17:42:08.000,147,11098341,128165,0,1748367727,13829.024972409992,118.10316789000353,52999.44104544 2025-05-27,17:42:09.000,147,11098256,128045,0,1748367728,13829.132753370002,118.08906963000481,52999.357200000006 2025-05-27,17:42:10.000,147,11098299,128165,0,1748367729,13829.247270639993,118.09611876000417,52999.406109840005 2025-05-27,17:42:11.000,147,11098278,127685,0,1748367730,13829.280952189998,118.06792223999946,52999.42707120001 2025-05-27,17:42:12.000,147,11098256,127925,0,1748367731,13829.348315289993,118.08202049999818,52999.37816136001 2025-05-27,17:42:13.000,147,11098281,128085,0,1748367732,13829.334842669989,118.05382398000074,52999.336238640004 2025-05-27,17:42:14.000,147,11098274,128005,0,1748367733,13829.395469459989,118.0256274600033,52999.3222644 2025-05-27,17:42:15.000,147,11098293,127725,0,1748367734,13829.402205769999,117.94103790000372,52999.34322576 2025-05-27,17:42:16.000,147,11098271,127885,0,1748367735,13829.509986729994,117.89169399000093,52999.34322576 2025-05-27,17:42:17.000,147,11098245,128005,0,1748367736,13829.530195659994,117.80710443000135,52999.357200000006 2025-05-27,17:42:18.000,147,11098271,128045,0,1748367737,13829.57734982999,117.70136748000368,52999.37816136001 2025-05-27,17:42:19.000,147,11098304,127725,0,1748367738,13829.64471293,117.6026796599981,52999.31527728 2025-05-27,17:42:20.000,147,11098240,127925,0,1748367739,13829.651449239995,117.55333575000259,52999.37117424 2025-05-27,17:42:21.000,147,11098315,127965,0,1748367740,13829.64471293,117.51104096999916,52999.39912272001 2025-05-27,17:42:22.000,147,11098296,127885,0,1748367741,13829.61776768999,117.47579532000236,52999.39912272001 2025-05-27,17:42:23.000,147,11098281,127925,0,1748367742,13829.58408614,117.46169706000364,52999.455019680005 2025-05-27,17:42:24.000,147,11098309,127805,0,1748367743,13829.59755875999,117.43350053999893,52999.42707120001 2025-05-27,17:42:25.000,147,11098293,127885,0,1748367744,13829.530195659994,117.44054966999829,52999.44104544 2025-05-27,17:42:26.000,147,11098255,127725,0,1748367745,13829.489777799994,117.45464793000428,52999.455019680005 2025-05-27,17:42:27.000,147,11098258,127645,0,1748367746,13829.368524219994,117.5039918399998,52999.44104544 2025-05-27,17:42:28.000,147,11098294,128005,0,1748367747,13829.254006949988,117.49694271000044,52999.531878 2025-05-27,17:42:29.000,147,11098299,127925,0,1748367748,13829.139489679997,117.41940228000021,52999.51790376001 2025-05-27,17:42:30.000,147,11098311,127845,0,1748367749,13829.105808129993,117.38415663000342,52999.48995528 2025-05-27,17:42:31.000,147,11098276,127885,0,1748367750,13829.085599199992,117.37710750000406,52999.503929520004 2025-05-27,17:42:32.000,147,11098302,127965,0,1748367751,13829.159698609998,117.39825489000214,52999.43405832 2025-05-27,17:42:33.000,147,11098300,128165,0,1748367752,13829.193380160003,117.39825489000214,52999.46899392001 2025-05-27,17:42:34.000,147,11098338,128525,0,1748367753,13829.186643849993,117.39825489000214,52999.48296816 2025-05-27,17:42:35.000,147,11098299,128165,0,1748367754,13829.105808129993,117.39120576000278,52999.49694240001 2025-05-27,17:42:36.000,147,11098344,127645,0,1748367755,13829.065390269992,117.37710750000406,52999.51790376001 2025-05-27,17:42:37.000,147,11098287,128525,0,1748367756,13829.072126580002,117.38415663000342,52999.48995528 2025-05-27,17:42:38.000,147,11098278,128285,0,1748367757,13829.126017059993,117.44759879999765,52999.51790376001 2025-05-27,17:42:39.000,147,11098305,128565,0,1748367758,13829.213589089988,117.49694271000044,52999.53886512 2025-05-27,17:42:40.000,147,11098273,128565,0,1748367759,13829.280952189998,117.59563052999874,52999.48995528 2025-05-27,17:42:41.000,147,11098278,128285,0,1748367760,13829.341578979998,117.63792531000217,52999.47598104001 2025-05-27,17:42:42.000,147,11098308,128685,0,1748367761,13829.341578979998,117.70841661000304,52999.51790376001 2025-05-27,17:42:43.000,147,11098297,128405,0,1748367762,13829.395469459989,117.78595704000327,52999.51091664 2025-05-27,17:42:44.000,147,11098250,128285,0,1748367763,13829.402205769999,117.87054660000285,52999.44104544 2025-05-27,17:42:45.000,147,11098324,128325,0,1748367764,13829.49651410999,117.94808703000308,52999.44803256001 2025-05-27,17:42:46.000,147,11098317,128445,0,1748367765,13829.611031379995,117.89874312000029,52999.42707120001 2025-05-27,17:42:47.000,147,11098290,128445,0,1748367766,13829.71881233999,117.89874312000029,52999.43405832 2025-05-27,17:42:48.000,147,11098322,127965,0,1748367767,13829.79964805999,117.80710443000135,52999.53886512 2025-05-27,17:42:49.000,147,11098293,127805,0,1748367768,13829.92763795,117.67317095999897,52999.51091664 2025-05-27,17:42:50.000,147,11098302,127885,0,1748367769,13830.015209979996,117.64497444000153,52999.53886512 2025-05-27,17:42:51.000,147,11098240,127525,0,1748367770,13830.069100460001,117.58858139999938,52999.573800720005 2025-05-27,17:42:52.000,147,11098315,127845,0,1748367771,13830.136463559997,117.6026796599981,52999.64367192001 2025-05-27,17:42:53.000,147,11098257,128205,0,1748367772,13830.183617729992,117.57448314000067,52999.622710560005 2025-05-27,17:42:54.000,147,11098262,128045,0,1748367773,13830.143199869992,117.53923749000387,52999.65764616 2025-05-27,17:42:55.000,147,11098291,127765,0,1748367774,13830.062364149991,117.58153227000003,52999.72751736 2025-05-27,17:42:56.000,147,11098275,127925,0,1748367775,13829.995001049996,117.48284445000172,52999.72751736 2025-05-27,17:42:57.000,147,11098256,127965,0,1748367776,13829.961319499991,117.42645140999957,52999.72053024 2025-05-27,17:42:58.000,147,11098262,127805,0,1748367777,13829.914165329996,117.38415663000342,52999.73450448001 2025-05-27,17:42:59.000,147,11098298,127805,0,1748367778,13829.90069270999,117.36300923999806,52999.72053024 2025-05-27,17:43:00.000,147,11098268,128205,0,1748367779,13829.84006591999,117.39825489000214,52999.73450448001 2025-05-27,17:43:01.000,147,11098259,127645,0,1748367780,13829.792911749995,117.44054966999829,52999.73450448001 2025-05-27,17:43:02.000,147,11098282,127725,0,1748367781,13829.752493889995,117.52513922999788,52999.75546584 2025-05-27,17:43:03.000,147,11098281,127725,0,1748367782,13829.712076029995,117.59563052999874,52999.76944008 2025-05-27,17:43:04.000,147,11098283,127485,0,1748367783,13829.75923019999,117.65907270000025,52999.69956888 2025-05-27,17:43:05.000,147,11098301,127885,0,1748367784,13829.78617544,117.63792531000217,52999.76245296001 2025-05-27,17:43:06.000,147,11098264,128125,0,1748367785,13829.752493889995,117.68022008999833,52999.71354312001 2025-05-27,17:43:07.000,147,11098277,128085,0,1748367786,13829.73902126999,117.68022008999833,52999.671620400004 2025-05-27,17:43:08.000,147,11098260,127845,0,1748367787,13829.671658169995,117.65907270000025,52999.72053024 2025-05-27,17:43:09.000,147,11098276,127845,0,1748367788,13829.631240309995,117.68726921999769,52999.76944008 2025-05-27,17:43:10.000,147,11098266,128165,0,1748367789,13829.61776768999,117.68022008999833,52999.78341432001 2025-05-27,17:43:11.000,147,11098276,127805,0,1748367790,13829.624504,117.70136748000368,52999.75546584 2025-05-27,17:43:12.000,147,11098323,127965,0,1748367791,13829.60429507,117.64497444000153,52999.73450448001 2025-05-27,17:43:13.000,147,11098277,127805,0,1748367792,13829.60429507,117.66612182999961,52999.73450448001 2025-05-27,17:43:14.000,147,11098269,127885,0,1748367793,13829.60429507,117.67317095999897,52999.671620400004 2025-05-27,17:43:15.000,147,11098292,127765,0,1748367794,13829.65818554999,117.72956400000112,52999.671620400004 2025-05-27,17:43:16.000,147,11098266,127725,0,1748367795,13829.671658169995,117.75776051999856,52999.64367192001 2025-05-27,17:43:17.000,147,11098257,127725,0,1748367796,13829.69860340999,117.80710443000135,52999.64367192001 2025-05-27,17:43:18.000,147,11098237,127765,0,1748367797,13829.69860340999,117.78595704000327,52999.67860752 2025-05-27,17:43:19.000,147,11098239,127885,0,1748367798,13829.590822449994,117.74366225999984,52999.65065904 2025-05-27,17:43:20.000,147,11098297,128165,0,1748367799,13829.422414699999,117.77185878000455,52999.66463328001 2025-05-27,17:43:21.000,147,11098250,127765,0,1748367800,13829.274215879988,117.83530094999878,52999.66463328001 2025-05-27,17:43:22.000,147,11098285,127845,0,1748367801,13829.213589089988,117.91284137999901,52999.67860752 2025-05-27,17:43:23.000,147,11098265,127645,0,1748367802,13829.166434919993,118.01152920000459,52999.65065904 2025-05-27,17:43:24.000,147,11098303,127965,0,1748367803,13829.220325399998,118.05382398000074,52999.63668480001 2025-05-27,17:43:25.000,147,11098331,127325,0,1748367804,13829.294424809988,118.10316789000353,52999.65065904 2025-05-27,17:43:26.000,147,11098215,127845,0,1748367805,13829.341578979998,118.01857833000395,52999.59476208001 2025-05-27,17:43:27.000,147,11098323,128205,0,1748367806,13829.375260529989,117.92693963999773,52999.58777496 2025-05-27,17:43:28.000,147,11098231,128045,0,1748367807,13829.395469459989,117.78595704000327,52999.54585224001 2025-05-27,17:43:29.000,147,11098261,128085,0,1748367808,13829.388733149994,117.66612182999961,52999.58078784 2025-05-27,17:43:30.000,147,11098258,127965,0,1748367809,13829.456096249989,117.58858139999938,52999.56681360001 2025-05-27,17:43:31.000,147,11098253,127965,0,1748367810,13829.483041489999,117.57448314000067,52999.54585224001 2025-05-27,17:43:32.000,147,11098300,127725,0,1748367811,13829.435887319989,117.58153227000003,52999.54585224001 2025-05-27,17:43:33.000,147,11098279,128165,0,1748367812,13829.368524219994,117.58858139999938,52999.56681360001 2025-05-27,17:43:34.000,147,11098317,127645,0,1748367813,13829.375260529989,117.55333575000259,52999.54585224001 2025-05-27,17:43:35.000,147,11098279,127685,0,1748367814,13829.274215879988,117.60972879000474,52999.61572344001 2025-05-27,17:43:36.000,147,11098251,127925,0,1748367815,13829.260743259998,117.6026796599981,52999.6017492 2025-05-27,17:43:37.000,147,11098251,127845,0,1748367816,13829.247270639993,117.68022008999833,52999.531878 2025-05-27,17:43:38.000,147,11098345,127765,0,1748367817,13829.220325399998,117.68022008999833,52999.55283936 2025-05-27,17:43:39.000,147,11098308,128125,0,1748367818,13829.152962300002,117.66612182999961,52999.55283936 2025-05-27,17:43:40.000,147,11098265,127845,0,1748367819,13829.072126580002,117.69431835000432,52999.58078784 2025-05-27,17:43:41.000,147,11098260,128005,0,1748367820,13828.964345619992,117.70136748000368,52999.59476208001 2025-05-27,17:43:42.000,147,11098256,128125,0,1748367821,13828.829619420001,117.72956400000112,52999.55283936 2025-05-27,17:43:43.000,147,11098232,127565,0,1748367822,13828.755520009996,117.82120269000006,52999.48296816 2025-05-27,17:43:44.000,147,11098287,127885,0,1748367823,13828.755520009996,117.91989050999837,52999.531878 2025-05-27,17:43:45.000,147,11098244,128045,0,1748367824,13828.762256319991,118.00448006999795,52999.53886512 2025-05-27,17:43:46.000,147,11098290,128485,0,1748367825,13828.721838459991,118.06792223999946,52999.49694240001 2025-05-27,17:43:47.000,147,11098295,128445,0,1748367826,13828.674684289996,118.04677485000138,52999.524890880006 2025-05-27,17:43:48.000,147,11098304,128525,0,1748367827,13828.66121166999,118.0256274600033,52999.48995528 2025-05-27,17:43:49.000,147,11098273,128765,0,1748367828,13828.634266429995,118.06792223999946,52999.44803256001 2025-05-27,17:43:50.000,147,11098303,128325,0,1748367829,13828.66121166999,118.08906963000481,52999.43405832 2025-05-27,17:43:51.000,147,11098296,128805,0,1748367830,13828.64100273999,118.14546266999969,52999.42008408 2025-05-27,17:43:52.000,147,11098269,128645,0,1748367831,13828.60058487999,118.13136441000097,52999.48995528 2025-05-27,17:43:53.000,147,11098240,128485,0,1748367832,13828.553430709995,118.10316789000353,52999.44803256001 2025-05-27,17:43:54.000,147,11098263,128245,0,1748367833,13828.432177129995,118.07497136999882,52999.42707120001 2025-05-27,17:43:55.000,147,11098272,128605,0,1748367834,13828.250296759994,118.09611876000417,52999.44104544 2025-05-27,17:43:56.000,147,11098283,128285,0,1748367835,13828.176197349989,118.09611876000417,52999.4620068 2025-05-27,17:43:57.000,147,11098305,128365,0,1748367836,13828.115570559989,118.11726615000225,52999.35021288001 2025-05-27,17:43:58.000,147,11098227,128245,0,1748367837,13828.182933659999,118.11726615000225,52999.3222644 2025-05-27,17:43:59.000,147,11098300,128325,0,1748367838,13828.209878899994,118.08202049999818,52999.32925152001 2025-05-27,17:44:00.000,147,11098275,127805,0,1748367839,13828.196406279989,118.08202049999818,52999.357200000006 2025-05-27,17:44:01.000,147,11098238,127845,0,1748367840,13828.135779489989,117.99038180999923,52999.31527728 2025-05-27,17:44:02.000,147,11098306,128205,0,1748367841,13828.034734839988,117.94103790000372,52999.29431592 2025-05-27,17:44:03.000,147,11098256,128005,0,1748367842,13827.960635429998,117.88464486000157,52999.28034168001 2025-05-27,17:44:04.000,147,11098285,127805,0,1748367843,13827.866327089992,117.88464486000157,52999.238418960005 2025-05-27,17:44:05.000,147,11098276,127965,0,1748367844,13827.785491369992,117.93398877000436,52999.26636744 2025-05-27,17:44:06.000,147,11098278,128245,0,1748367845,13827.805700299992,117.93398877000436,52999.25938032001 2025-05-27,17:44:07.000,147,11098271,128085,0,1748367846,13827.745073509992,117.9974309399986,52999.19649624 2025-05-27,17:44:08.000,147,11098277,127885,0,1748367847,13827.731600890002,118.05382398000074,52999.17553488 2025-05-27,17:44:09.000,147,11098254,127885,0,1748367848,13827.731600890002,118.13841354000033,52999.1475864 2025-05-27,17:44:10.000,147,11098280,127765,0,1748367849,13827.691183030001,118.20185571000184,52999.22444472 2025-05-27,17:44:11.000,147,11098293,127965,0,1748367850,13827.650765170001,118.25119962000463,52999.20348336 2025-05-27,17:44:12.000,147,11098306,127725,0,1748367851,13827.603610999991,118.3075926599995,52999.20348336 2025-05-27,17:44:13.000,147,11098266,128045,0,1748367852,13827.569929450001,118.31464178999886,52999.2174576 2025-05-27,17:44:14.000,147,11098291,127925,0,1748367853,13827.522775279991,118.39923134999844,52999.16156064001 2025-05-27,17:44:15.000,147,11098241,127845,0,1748367854,13827.522775279991,118.47677177999867,52999.18252200001 2025-05-27,17:44:16.000,147,11098260,128085,0,1748367855,13827.516038969996,118.52611569000146,52999.16156064001 2025-05-27,17:44:17.000,147,11098282,128005,0,1748367856,13827.603610999991,118.62480350999977,52999.10566368 2025-05-27,17:44:18.000,147,11098283,128005,0,1748367857,13827.603610999991,118.70939306999935,52999.021818240006 2025-05-27,17:44:19.000,147,11098230,127845,0,1748367858,13827.623819929991,118.67414742000256,52998.98688264 2025-05-27,17:44:20.000,147,11098258,127925,0,1748367859,13827.697919339997,118.70234393999999,52999.01483112001 2025-05-27,17:44:21.000,147,11098325,128165,0,1748367860,13827.751809820002,118.74463872000342,52999.01483112001 2025-05-27,17:44:22.000,147,11098298,127845,0,1748367861,13827.724864579992,118.73758959000406,52999.01483112001 2025-05-27,17:44:23.000,147,11098278,127725,0,1748367862,13827.704655649992,118.83627741000237,52999.03579248 2025-05-27,17:44:24.000,147,11098273,127645,0,1748367863,13827.718128269997,118.85742480000044,52999.02880536 2025-05-27,17:44:25.000,147,11098269,127685,0,1748367864,13827.691183030001,118.92791610000131,52999.02880536 2025-05-27,17:44:26.000,147,11098272,127805,0,1748367865,13827.724864579992,118.88562131999788,52998.98688264 2025-05-27,17:44:27.000,147,11098236,127965,0,1748367866,13827.718128269997,118.84332654000173,52999.000856880004 2025-05-27,17:44:28.000,147,11098246,127725,0,1748367867,13827.697919339997,118.85742480000044,52999.04277960001 2025-05-27,17:44:29.000,147,11098246,127885,0,1748367868,13827.677710409997,118.87152305999916,52999.0777152 2025-05-27,17:44:30.000,147,11098228,127965,0,1748367869,13827.556456829996,118.9138178400026,52999.04277960001 2025-05-27,17:44:31.000,147,11098320,127845,0,1748367870,13827.48235741999,118.94201436000003,52999.01483112001 2025-05-27,17:44:32.000,147,11098282,127805,0,1748367871,13827.374576459995,119.04070217999833,52999.02880536 2025-05-27,17:44:33.000,147,11098279,127925,0,1748367872,13827.253322879995,119.12529173999792,52998.98688264 2025-05-27,17:44:34.000,147,11098228,128245,0,1748367873,13827.15901453999,119.2239795600035,52999.007844 2025-05-27,17:44:35.000,147,11098283,127965,0,1748367874,13827.05796988999,119.31561825000244,52998.99386976001 2025-05-27,17:44:36.000,147,11098308,128165,0,1748367875,13826.923243689998,119.34381476999988,52998.97290840001 2025-05-27,17:44:37.000,147,11098268,127725,0,1748367876,13826.849144279993,119.3720112900046,52999.007844 2025-05-27,17:44:38.000,147,11098252,128165,0,1748367877,13826.768308559993,119.3579130299986,52998.98688264 2025-05-27,17:44:39.000,147,11098303,128085,0,1748367878,13826.721154389998,119.3720112900046,52998.96592128001 2025-05-27,17:44:40.000,147,11098294,127765,0,1748367879,13826.707681769993,119.40725694000139,52999.06374096001 2025-05-27,17:44:41.000,147,11098270,127645,0,1748367880,13826.680736529997,119.45660085000418,52998.98688264 2025-05-27,17:44:42.000,147,11098277,127965,0,1748367881,13826.727890699993,119.52004301999841,52998.95893416 2025-05-27,17:44:43.000,147,11098300,127645,0,1748367882,13826.768308559993,119.55528867000248,52998.97989552 2025-05-27,17:44:44.000,147,11098275,127805,0,1748367883,13826.855880589988,119.56233780000184,52998.92399856001 2025-05-27,17:44:45.000,147,11098308,127925,0,1748367884,13826.896298449989,119.5341412800044,52998.91002432 2025-05-27,17:44:46.000,147,11098246,127725,0,1748367885,13826.943452619998,119.47774824000226,52998.93098568 2025-05-27,17:44:47.000,147,11098333,127805,0,1748367886,13826.956925239989,119.40725694000139,52999.000856880004 2025-05-27,17:44:48.000,147,11098276,127925,0,1748367887,13826.923243689998,119.31561825000244,52998.97989552 2025-05-27,17:44:49.000,147,11098248,127925,0,1748367888,13826.929979999994,119.25217608000094,52999.007844 2025-05-27,17:44:50.000,147,11098267,128045,0,1748367889,13826.896298449989,119.19578303999879,52999.03579248 2025-05-27,17:44:51.000,147,11098270,127845,0,1748367890,13826.842407969998,119.17463565000071,52998.94495992001 2025-05-27,17:44:52.000,147,11098285,127485,0,1748367891,13826.808726419993,119.13939000000391,52998.97989552 2025-05-27,17:44:53.000,147,11098265,127925,0,1748367892,13826.842407969998,119.09004609000112,52998.97989552 2025-05-27,17:44:54.000,147,11098284,127845,0,1748367893,13826.842407969998,119.08299696000176,52998.97290840001 2025-05-27,17:44:55.000,147,11098283,128125,0,1748367894,13826.896298449989,119.00545653000154,52998.9379728 2025-05-27,17:44:56.000,147,11098290,127885,0,1748367895,13826.923243689998,118.89971958000388,52998.98688264 2025-05-27,17:44:57.000,147,11098302,127645,0,1748367896,13826.929979999994,118.82217915000365,52999.007844 2025-05-27,17:44:58.000,147,11098285,128045,0,1748367897,13827.017552029989,118.73758959000406,52999.04277960001 2025-05-27,17:44:59.000,147,11098254,128205,0,1748367898,13826.977134169989,118.68824568000127,52998.98688264 2025-05-27,17:45:00.000,147,11098301,127725,0,1748367899,13827.031024649994,118.54021395000018,52999.007844 2025-05-27,17:45:01.000,147,11098258,127885,0,1748367900,13827.051233579994,118.43447700000252,52998.99386976001 2025-05-27,17:45:02.000,147,11098272,128085,0,1748367901,13827.105124059999,118.2723470100027,52998.93098568 2025-05-27,17:45:03.000,147,11098263,127885,0,1748367902,13827.091651439994,118.1595609299984,52998.91002432 2025-05-27,17:45:04.000,147,11098326,128005,0,1748367903,13827.071442509994,118.11021702000289,52998.97290840001 2025-05-27,17:45:05.000,147,11098270,128165,0,1748367904,13827.084915129999,118.0256274600033,52998.99386976001 2025-05-27,17:45:06.000,147,11098261,127965,0,1748367905,13827.071442509994,117.82120269000006,52998.95893416 2025-05-27,17:45:07.000,147,11098291,128005,0,1748367906,13827.05796988999,117.6026796599981,52998.9379728 2025-05-27,17:45:08.000,147,11098260,127965,0,1748367907,13827.031024649994,117.37710750000406,52998.95893416 2025-05-27,17:45:09.000,147,11098217,127885,0,1748367908,13827.031024649994,117.19383011999889,52999.01483112001 2025-05-27,17:45:10.000,147,11098233,128125,0,1748367909,13827.024288339999,117.03874925999844,52998.99386976001 2025-05-27,17:45:11.000,147,11098290,128605,0,1748367910,13827.05796988999,116.96825796000485,52998.99386976001 2025-05-27,17:45:12.000,147,11098240,128485,0,1748367911,13827.084915129999,116.97530709000421,52998.96592128001 2025-05-27,17:45:13.000,147,11098248,128485,0,1748367912,13827.111860369994,116.92596318000142,52998.92399856001 2025-05-27,17:45:14.000,147,11098254,128725,0,1748367913,13827.16575085,116.96120882999821,52999.000856880004 2025-05-27,17:45:15.000,147,11098267,128445,0,1748367914,13827.15901453999,116.95415969999885,52998.97989552 2025-05-27,17:45:16.000,147,11098284,128125,0,1748367915,13827.19943239999,117.03170012999908,52999.01483112001 2025-05-27,17:45:17.000,147,11098306,128365,0,1748367916,13827.28026811999,117.05284752000443,52999.02880536 2025-05-27,17:45:18.000,147,11098252,128565,0,1748367917,13827.34089490999,117.14448621000338,52999.021818240006 2025-05-27,17:45:19.000,147,11098291,128285,0,1748367918,13827.414994319995,117.18678098999953,52999.02880536 2025-05-27,17:45:20.000,147,11098301,128525,0,1748367919,13827.46214848999,117.25022316000104,52999.01483112001 2025-05-27,17:45:21.000,147,11098241,128245,0,1748367920,13827.502566349991,117.39120576000278,52999.03579248 2025-05-27,17:45:22.000,147,11098231,128205,0,1748367921,13827.50930266,117.45464793000428,52999.04976672 2025-05-27,17:45:23.000,147,11098259,128285,0,1748367922,13827.596874689996,117.55333575000259,52999.021818240006 2025-05-27,17:45:24.000,147,11098297,128205,0,1748367923,13827.630556240001,117.70841661000304,52999.070728080005 2025-05-27,17:45:25.000,147,11098261,127765,0,1748367924,13827.772018750002,117.85644834000414,52999.070728080005 2025-05-27,17:45:26.000,147,11098233,127605,0,1748367925,13827.893272330002,117.91989050999837,52999.06374096001 2025-05-27,17:45:27.000,147,11098262,127885,0,1748367926,13827.913481260002,117.9974309399986,52999.10566368 2025-05-27,17:45:28.000,147,11098252,127925,0,1748367927,13827.933690190002,118.0256274600033,52999.119637920005 2025-05-27,17:45:29.000,147,11098238,127805,0,1748367928,13827.947162809993,118.06792223999946,52999.17553488 2025-05-27,17:45:30.000,147,11098289,127765,0,1748367929,13827.987580669993,118.11726615000225,52999.22444472 2025-05-27,17:45:31.000,147,11098243,127325,0,1748367930,13828.014525909988,118.20185571000184,52999.20348336 2025-05-27,17:45:32.000,147,11098270,127645,0,1748367931,13828.129043179993,118.25119962000463,52999.22444472 2025-05-27,17:45:33.000,147,11098272,127725,0,1748367932,13828.270505689994,118.31464178999886,52999.2174576 2025-05-27,17:45:34.000,147,11098255,127765,0,1748367933,13828.3446051,118.28644527000142,52999.25938032001 2025-05-27,17:45:35.000,147,11098233,127725,0,1748367934,13828.371550339994,118.28644527000142,52999.22444472 2025-05-27,17:45:36.000,147,11098285,127645,0,1748367935,13828.310923549994,118.26529788000335,52999.30130304001 2025-05-27,17:45:37.000,147,11098307,127685,0,1748367936,13828.196406279989,118.26529788000335,52999.34322576 2025-05-27,17:45:38.000,147,11098218,127725,0,1748367937,13828.081889009998,118.34988744000293,52999.3222644 2025-05-27,17:45:39.000,147,11098205,127565,0,1748367938,13828.081889009998,118.4062804799978,52999.32925152001 2025-05-27,17:45:40.000,147,11098285,128325,0,1748367939,13828.007789599993,118.49087004000467,52999.3222644 2025-05-27,17:45:41.000,147,11098292,127565,0,1748367940,13827.987580669993,118.57545960000425,52999.38514848 2025-05-27,17:45:42.000,147,11098224,127805,0,1748367941,13827.967371739993,118.58955786000297,52999.34322576 2025-05-27,17:45:43.000,147,11098245,127685,0,1748367942,13827.974108050003,118.70234393999999,52999.36418712 2025-05-27,17:45:44.000,147,11098276,127965,0,1748367943,13827.926953879993,118.66004916000384,52999.41309696 2025-05-27,17:45:45.000,147,11098281,127845,0,1748367944,13827.906744949993,118.68119655000191,52999.38514848 2025-05-27,17:45:46.000,147,11098267,127685,0,1748367945,13827.846118159992,118.58955786000297,52999.36418712 2025-05-27,17:45:47.000,147,11098281,127765,0,1748367946,13827.778755059997,118.63890176999848,52999.36418712 2025-05-27,17:45:48.000,147,11098276,127685,0,1748367947,13827.772018750002,118.65300003000448,52999.36418712 2025-05-27,17:45:49.000,147,11098241,127645,0,1748367948,13827.805700299992,118.70939306999935,52999.37117424 2025-05-27,17:45:50.000,147,11098253,127645,0,1748367949,13827.805700299992,118.74463872000342,52999.42008408 2025-05-27,17:45:51.000,147,11098225,127485,0,1748367950,13827.886536019992,118.79398262999894,52999.42707120001 2025-05-27,17:45:52.000,147,11098257,127845,0,1748367951,13827.933690190002,118.77988437000022,52999.37117424 2025-05-27,17:45:53.000,147,11098254,127605,0,1748367952,13828.041471149998,118.75168785000278,52999.35021288001 2025-05-27,17:45:54.000,147,11098275,128005,0,1748367953,13828.115570559989,118.6177543800004,52999.357200000006 2025-05-27,17:45:55.000,147,11098203,127405,0,1748367954,13828.135779489989,118.44857526000123,52999.37816136001 2025-05-27,17:45:56.000,147,11098217,127725,0,1748367955,13828.135779489989,118.26529788000335,52999.38514848 2025-05-27,17:45:57.000,147,11098217,127645,0,1748367956,13828.135779489989,118.13136441000097,52999.336238640004 2025-05-27,17:45:58.000,147,11098271,127845,0,1748367957,13828.088625319993,118.0608731100001,52999.406109840005 2025-05-27,17:45:59.000,147,11098279,127925,0,1748367958,13828.041471149998,118.00448006999795,52999.336238640004 2025-05-27,17:46:00.000,147,11098246,127765,0,1748367959,13828.021262219998,117.97628355000052,52999.36418712 2025-05-27,17:46:01.000,147,11098281,127685,0,1748367960,13827.980844359998,117.93398877000436,52999.3921356 2025-05-27,17:46:02.000,147,11098252,127605,0,1748367961,13827.940426499998,117.87759573000221,52999.3921356 2025-05-27,17:46:03.000,147,11098251,127685,0,1748367962,13827.893272330002,117.92693963999773,52999.42008408 2025-05-27,17:46:04.000,147,11098219,127885,0,1748367963,13827.832645540002,117.8634974700035,52999.3921356 2025-05-27,17:46:05.000,147,11098276,127805,0,1748367964,13827.697919339997,117.85644834000414,52999.36418712 2025-05-27,17:46:06.000,147,11098192,127725,0,1748367965,13827.650765170001,117.89874312000029,52999.406109840005 2025-05-27,17:46:07.000,147,11098209,127765,0,1748367966,13827.583402069991,117.94103790000372,52999.3921356 2025-05-27,17:46:08.000,147,11098252,127685,0,1748367967,13827.610347310001,118.01152920000459,52999.357200000006 2025-05-27,17:46:09.000,147,11098231,127605,0,1748367968,13827.590138380001,118.05382398000074,52999.357200000006 2025-05-27,17:46:10.000,147,11098225,127565,0,1748367969,13827.583402069991,118.01857833000395,52999.32925152001 2025-05-27,17:46:11.000,147,11098271,127645,0,1748367970,13827.677710409997,118.00448006999795,52999.32925152001 2025-05-27,17:46:12.000,147,11098287,127485,0,1748367971,13827.650765170001,118.07497136999882,52999.357200000006 2025-05-27,17:46:13.000,147,11098290,127525,0,1748367972,13827.657501479996,118.12431528000161,52999.38514848 2025-05-27,17:46:14.000,147,11098237,127805,0,1748367973,13827.684446719992,118.24415048999799,52999.37816136001 2025-05-27,17:46:15.000,147,11098245,127445,0,1748367974,13827.664237789992,118.32169091999822,52999.37117424 2025-05-27,17:46:16.000,147,11098238,127485,0,1748367975,13827.677710409997,118.42742787000316,52999.34322576 2025-05-27,17:46:17.000,147,11098241,127685,0,1748367976,13827.691183030001,118.30054353000014,52999.30829016001 2025-05-27,17:46:18.000,147,11098249,127845,0,1748367977,13827.724864579992,118.26529788000335,52999.31527728 2025-05-27,17:46:19.000,147,11098256,127725,0,1748367978,13827.691183030001,118.19480658000248,52999.3222644 2025-05-27,17:46:20.000,147,11098285,127685,0,1748367979,13827.644028859992,118.16661005999777,52999.30130304001 2025-05-27,17:46:21.000,147,11098264,127685,0,1748367980,13827.617083619996,118.18070832000376,52999.38514848 2025-05-27,17:46:22.000,147,11098266,127685,0,1748367981,13827.516038969996,118.25119962000463,52999.357200000006 2025-05-27,17:46:23.000,147,11098220,127565,0,1748367982,13827.374576459995,118.32169091999822,52999.35021288001 2025-05-27,17:46:24.000,147,11098226,127845,0,1748367983,13827.313949669995,118.32874005000485,52999.336238640004 2025-05-27,17:46:25.000,147,11098154,128125,0,1748367984,13827.26005918999,118.32874005000485,52999.31527728 2025-05-27,17:46:26.000,147,11098217,127885,0,1748367985,13827.20616871,118.28644527000142,52999.34322576 2025-05-27,17:46:27.000,147,11098271,128125,0,1748367986,13827.18595978,118.28644527000142,52999.34322576 2025-05-27,17:46:28.000,147,11098232,127925,0,1748367987,13827.17922346999,118.31464178999886,52999.287328800005 2025-05-27,17:46:29.000,147,11098249,128005,0,1748367988,13827.17922346999,118.34988744000293,52999.28034168001 2025-05-27,17:46:30.000,147,11098280,127805,0,1748367989,13827.23985025999,118.4062804799978,52999.28034168001 2025-05-27,17:46:31.000,147,11098287,128325,0,1748367990,13827.32742229,118.44152613000188,52999.25938032001 2025-05-27,17:46:32.000,147,11098314,127805,0,1748367991,13827.32742229,118.4062804799978,52999.31527728 2025-05-27,17:46:33.000,147,11098239,128245,0,1748367992,13827.334158599995,118.37103483000101,52999.28034168001 2025-05-27,17:46:34.000,147,11098279,127925,0,1748367993,13827.313949669995,118.29349440000078,52999.27335456 2025-05-27,17:46:35.000,147,11098245,127805,0,1748367994,13827.334158599995,118.21595397000056,52999.3222644 2025-05-27,17:46:36.000,147,11098269,128005,0,1748367995,13827.34763122,118.06792223999946,52999.30130304001 2025-05-27,17:46:37.000,147,11098248,127885,0,1748367996,13827.44193955999,117.95513616000244,52999.35021288001 2025-05-27,17:46:38.000,147,11098266,127725,0,1748367997,13827.536247899996,117.80710443000135,52999.32925152001 2025-05-27,17:46:39.000,147,11098280,127485,0,1748367998,13827.630556240001,117.64497444000153,52999.29431592 2025-05-27,17:46:40.000,147,11098224,127445,0,1748367999,13827.704655649992,117.5039918399998,52999.30130304001 2025-05-27,17:46:41.000,147,11098218,127085,0,1748368000,13827.859590779997,117.3700583700047,52999.287328800005 2025-05-27,17:46:42.000,147,11098230,127525,0,1748368001,13827.967371739993,117.20087924999825,52999.24540608 2025-05-27,17:46:43.000,147,11098250,127245,0,1748368002,13827.980844359998,117.0457983899978,52999.27335456 2025-05-27,17:46:44.000,147,11098267,127325,0,1748368003,13828.061680079998,116.90481579000334,52999.357200000006 2025-05-27,17:46:45.000,147,11098236,127365,0,1748368004,13828.001053289998,116.80612796999776,52999.3921356 2025-05-27,17:46:46.000,147,11098254,127365,0,1748368005,13828.027998529993,116.71448927999882,52999.3921356 2025-05-27,17:46:47.000,147,11098291,127125,0,1748368006,13828.048207459993,116.7003910200001,52999.41309696 2025-05-27,17:46:48.000,147,11098226,127165,0,1748368007,13828.041471149998,116.7003910200001,52999.37117424 2025-05-27,17:46:49.000,147,11098225,127485,0,1748368008,13828.007789599993,116.72153840999817,52999.38514848 2025-05-27,17:46:50.000,147,11098274,127445,0,1748368009,13827.974108050003,116.70744014999946,52999.42707120001 2025-05-27,17:46:51.000,147,11098243,127525,0,1748368010,13827.913481260002,116.74268580000353,52999.39912272001 2025-05-27,17:46:52.000,147,11098234,127365,0,1748368011,13827.886536019992,116.72153840999817,52999.43405832 2025-05-27,17:46:53.000,147,11098250,127325,0,1748368012,13827.859590779997,116.72858754000481,52999.41309696 2025-05-27,17:46:54.000,147,11098250,127325,0,1748368013,13827.926953879993,116.7990788399984,52999.41309696 2025-05-27,17:46:55.000,147,11098221,127525,0,1748368014,13827.940426499998,116.82727536000311,52999.38514848 2025-05-27,17:46:56.000,147,11098220,127205,0,1748368015,13828.102097939998,116.89776666000398,52999.406109840005 2025-05-27,17:46:57.000,147,11098279,127485,0,1748368016,13828.243560449999,116.9471105699995,52999.406109840005 2025-05-27,17:46:58.000,147,11098218,127525,0,1748368017,13828.39849557999,116.96120882999821,52999.3921356 2025-05-27,17:46:59.000,147,11098247,127405,0,1748368018,13828.49954022999,116.97530709000421,52999.42008408 2025-05-27,17:47:00.000,147,11098218,127205,0,1748368019,13828.553430709995,117.02465099999972,52999.47598104001 2025-05-27,17:47:01.000,147,11098290,127285,0,1748368020,13828.593848569995,117.01760187000036,52999.48995528 2025-05-27,17:47:02.000,147,11098240,127565,0,1748368021,13828.60058487999,117.06694578000315,52999.503929520004 2025-05-27,17:47:03.000,147,11098250,127445,0,1748368022,13828.533221779995,117.15153534000274,52999.48995528 2025-05-27,17:47:04.000,147,11098273,127245,0,1748368023,13828.56016701999,117.2220266400036,52999.58078784 2025-05-27,17:47:05.000,147,11098251,127325,0,1748368024,13828.573639639995,117.27841967999848,52999.573800720005 2025-05-27,17:47:06.000,147,11098239,127525,0,1748368025,13828.573639639995,117.31366533000255,52999.58777496 2025-05-27,17:47:07.000,147,11098232,127125,0,1748368026,13828.51974915999,117.45464793000428,52999.58078784 2025-05-27,17:47:08.000,147,11098239,127245,0,1748368027,13828.51974915999,117.51104096999916,52999.55982648 2025-05-27,17:47:09.000,147,11098219,127205,0,1748368028,13828.44564975,117.64497444000153,52999.56681360001 2025-05-27,17:47:10.000,147,11098230,127525,0,1748368029,13828.37828664999,117.66612182999961,52999.56681360001 2025-05-27,17:47:11.000,147,11098212,127285,0,1748368030,13828.27724199999,117.76480964999791,52999.61572344001 2025-05-27,17:47:12.000,147,11098198,127205,0,1748368031,13828.216615209989,117.87054660000285,52999.60873632 2025-05-27,17:47:13.000,147,11098224,127165,0,1748368032,13828.115570559989,117.98333267999988,52999.61572344001 2025-05-27,17:47:14.000,147,11098299,127045,0,1748368033,13828.068416389993,118.0608731100001,52999.61572344001 2025-05-27,17:47:15.000,147,11098242,127165,0,1748368034,13828.068416389993,118.12431528000161,52999.71354312001 2025-05-27,17:47:16.000,147,11098204,127205,0,1748368035,13828.122306869998,118.11021702000289,52999.67860752 2025-05-27,17:47:17.000,147,11098245,127205,0,1748368036,13828.135779489989,118.09611876000417,52999.68559464001 2025-05-27,17:47:18.000,147,11098274,127205,0,1748368037,13828.162724729998,118.07497136999882,52999.671620400004 2025-05-27,17:47:19.000,147,11098283,127245,0,1748368038,13828.176197349989,118.01857833000395,52999.692581760006 2025-05-27,17:47:20.000,147,11098236,127205,0,1748368039,13828.203142589999,117.95513616000244,52999.75546584 2025-05-27,17:47:21.000,147,11098218,127285,0,1748368040,13828.162724729998,117.95513616000244,52999.73450448001 2025-05-27,17:47:22.000,147,11098272,127285,0,1748368041,13828.196406279989,117.94103790000372,52999.72053024 2025-05-27,17:47:23.000,147,11098219,127325,0,1748368042,13828.216615209989,117.82120269000006,52999.7764272 2025-05-27,17:47:24.000,147,11098236,127205,0,1748368043,13828.243560449999,117.72956400000112,52999.76245296001 2025-05-27,17:47:25.000,147,11098252,127205,0,1748368044,13828.31765985999,117.62382705000346,52999.81136280001 2025-05-27,17:47:26.000,147,11098266,127045,0,1748368045,13828.411968199995,117.45464793000428,52999.790401440005 2025-05-27,17:47:27.000,147,11098287,127205,0,1748368046,13828.46585868,117.30661620000319,52999.76944008 2025-05-27,17:47:28.000,147,11098242,127125,0,1748368047,13828.39849557999,117.15153534000274,52999.7764272 2025-05-27,17:47:29.000,147,11098260,127525,0,1748368048,13828.36481403,117.02465099999972,52999.78341432001 2025-05-27,17:47:30.000,147,11098257,126885,0,1748368049,13828.270505689994,116.86252100999991,52999.839311280004 2025-05-27,17:47:31.000,147,11098231,127005,0,1748368050,13828.196406279989,116.7638331900016,52999.7764272 2025-05-27,17:47:32.000,147,11098264,126845,0,1748368051,13828.102097939998,116.64399797999795,52999.81834992 2025-05-27,17:47:33.000,147,11098254,126965,0,1748368052,13828.048207459993,116.58760494000308,52999.7764272 2025-05-27,17:47:34.000,147,11098218,127525,0,1748368053,13827.987580669993,116.53826103000029,52999.72751736 2025-05-27,17:47:35.000,147,11098284,127565,0,1748368054,13827.926953879993,116.57350668000436,52999.76245296001 2025-05-27,17:47:36.000,147,11098271,127045,0,1748368055,13827.839381849997,116.55940841999836,52999.75546584 2025-05-27,17:47:37.000,147,11098248,127085,0,1748368056,13827.798963989997,116.57350668000436,52999.78341432001 2025-05-27,17:47:38.000,147,11098273,127005,0,1748368057,13827.778755059997,116.6017032000018,52999.72053024 2025-05-27,17:47:39.000,147,11098252,127045,0,1748368058,13827.751809820002,116.57350668000436,52999.692581760006 2025-05-27,17:47:40.000,147,11098212,127325,0,1748368059,13827.778755059997,116.49596625000413,52999.75546584 2025-05-27,17:47:41.000,147,11098264,127205,0,1748368060,13827.825909229992,116.44662234000134,52999.76944008 2025-05-27,17:47:42.000,147,11098283,127245,0,1748368061,13827.832645540002,116.39727842999855,52999.80437568001 2025-05-27,17:47:43.000,147,11098300,127325,0,1748368062,13827.805700299992,116.39022929999919,52999.83232416001 2025-05-27,17:47:44.000,147,11098292,127285,0,1748368063,13827.812436610002,116.3549836500024,52999.860272640006 2025-05-27,17:47:45.000,147,11098231,127085,0,1748368064,13827.738337199997,116.32678712999768,52999.8462984 2025-05-27,17:47:46.000,147,11098272,127085,0,1748368065,13827.731600890002,116.31973799999832,52999.80437568001 2025-05-27,17:47:47.000,147,11098213,127165,0,1748368066,13827.697919339997,116.27744322000217,52999.7764272 2025-05-27,17:47:48.000,147,11098296,127005,0,1748368067,13827.670974100001,116.22809930999938,52999.7764272 2025-05-27,17:47:49.000,147,11098251,127165,0,1748368068,13827.718128269997,116.18580453000322,52999.76944008 2025-05-27,17:47:50.000,147,11098226,127845,0,1748368069,13827.778755059997,116.15760800999851,52999.790401440005 2025-05-27,17:47:51.000,147,11098253,127645,0,1748368070,13827.798963989997,116.13646062000043,52999.706556 2025-05-27,17:47:52.000,147,11098236,127525,0,1748368071,13827.866327089992,116.12236236000172,52999.67860752 2025-05-27,17:47:53.000,147,11098271,127645,0,1748368072,13827.879799709997,116.11531323000236,52999.706556 2025-05-27,17:47:54.000,147,11098239,127765,0,1748368073,13827.987580669993,116.1717062700045,52999.706556 2025-05-27,17:47:55.000,147,11098240,127725,0,1748368074,13828.034734839988,116.23514843999874,52999.69956888 2025-05-27,17:47:56.000,147,11098250,127445,0,1748368075,13828.149252109994,116.34088539000368,52999.72053024 2025-05-27,17:47:57.000,147,11098260,127365,0,1748368076,13828.216615209989,116.36203278000175,52999.692581760006 2025-05-27,17:47:58.000,147,11098289,127685,0,1748368077,13828.25703306999,116.3549836500024,52999.692581760006 2025-05-27,17:47:59.000,147,11098235,127645,0,1748368078,13828.283978309999,116.34088539000368,52999.73450448001 2025-05-27,17:48:00.000,147,11098239,127845,0,1748368079,13828.310923549994,116.36908191000111,52999.741491600005 2025-05-27,17:48:01.000,147,11098249,127925,0,1748368080,13828.304187239999,116.39727842999855,52999.692581760006 2025-05-27,17:48:02.000,147,11098234,127885,0,1748368081,13828.371550339994,116.39727842999855,52999.71354312001 2025-05-27,17:48:03.000,147,11098265,127285,0,1748368082,13828.39849557999,116.41137669000454,52999.692581760006 2025-05-27,17:48:04.000,147,11098216,126805,0,1748368083,13828.452386059995,116.37613104000047,52999.69956888 2025-05-27,17:48:05.000,147,11098223,126725,0,1748368084,13828.48606761,116.36203278000175,52999.73450448001 2025-05-27,17:48:06.000,147,11098253,127445,0,1748368085,13828.50627654,116.31268886999896,52999.76944008 2025-05-27,17:48:07.000,147,11098245,127205,0,1748368086,13828.492803919995,116.3056397399996,52999.71354312001 2025-05-27,17:48:08.000,147,11098208,127285,0,1748368087,13828.533221779995,116.28449235000153,52999.69956888 2025-05-27,17:48:09.000,147,11098187,127005,0,1748368088,13828.58711226,116.26334496000345,52999.72751736 2025-05-27,17:48:10.000,147,11098208,127365,0,1748368089,13828.593848569995,116.24924670000473,52999.69956888 2025-05-27,17:48:11.000,147,11098263,127325,0,1748368090,13828.593848569995,116.22809930999938,52999.78341432001 2025-05-27,17:48:12.000,147,11098210,127205,0,1748368091,13828.56016701999,116.21400105000066,52999.790401440005 2025-05-27,17:48:13.000,147,11098224,127285,0,1748368092,13828.53995808999,116.19990279000194,52999.83232416001 2025-05-27,17:48:14.000,147,11098215,127125,0,1748368093,13828.513012849995,116.1717062700045,52999.79738856 2025-05-27,17:48:15.000,147,11098233,127365,0,1748368094,13828.472594989995,116.12941149000108,52999.78341432001 2025-05-27,17:48:16.000,147,11098235,127525,0,1748368095,13828.40523189,116.12941149000108,52999.76944008 2025-05-27,17:48:17.000,147,11098261,127445,0,1748368096,13828.3446051,116.08711670999764,52999.81136280001 2025-05-27,17:48:18.000,147,11098230,127525,0,1748368097,13828.331132479994,116.08711670999764,52999.790401440005 2025-05-27,17:48:19.000,147,11098240,127205,0,1748368098,13828.324396169999,116.07301844999893,52999.79738856 2025-05-27,17:48:20.000,147,11098250,127285,0,1748368099,13828.331132479994,116.08006757999829,52999.78341432001 2025-05-27,17:48:21.000,147,11098235,127525,0,1748368100,13828.304187239999,116.11531323000236,52999.76245296001 2025-05-27,17:48:22.000,147,11098232,127365,0,1748368101,13828.230087829994,116.19990279000194,52999.741491600005 2025-05-27,17:48:23.000,147,11098241,127285,0,1748368102,13828.122306869998,116.27039409000281,52999.72053024 2025-05-27,17:48:24.000,147,11098245,127165,0,1748368103,13827.987580669993,116.32678712999768,52999.78341432001 2025-05-27,17:48:25.000,147,11098216,127165,0,1748368104,13827.893272330002,116.43957321000198,52999.76245296001 2025-05-27,17:48:26.000,147,11098238,127325,0,1748368105,13827.825909229992,116.49596625000413,52999.78341432001 2025-05-27,17:48:27.000,147,11098278,127565,0,1748368106,13827.819172919997,116.58055581000372,52999.72751736 2025-05-27,17:48:28.000,147,11098244,127445,0,1748368107,13827.785491369992,116.63694884999859,52999.74847872 2025-05-27,17:48:29.000,147,11098212,127325,0,1748368108,13827.772018750002,116.60875233000115,52999.76245296001 2025-05-27,17:48:30.000,147,11098232,127325,0,1748368109,13827.670974100001,116.552359289999,52999.59476208001 2025-05-27,17:48:31.000,147,11098260,127485,0,1748368110,13827.603610999991,116.52416277000157,52999.66463328001 2025-05-27,17:48:32.000,147,11098244,127165,0,1748368111,13827.522775279991,116.552359289999,52999.65764616 2025-05-27,17:48:33.000,147,11098240,127605,0,1748368112,13827.48909373,116.53826103000029,52999.66463328001 2025-05-27,17:48:34.000,147,11098221,127485,0,1748368113,13827.455412179996,116.51006451000285,52999.61572344001 2025-05-27,17:48:35.000,147,11098236,127565,0,1748368114,13827.48235741999,116.46776972999942,52999.58078784 2025-05-27,17:48:36.000,147,11098266,127325,0,1748368115,13827.475621109996,116.42547495000326,52999.622710560005 2025-05-27,17:48:37.000,147,11098232,127685,0,1748368116,13827.48909373,116.33383626000432,52999.63668480001 2025-05-27,17:48:38.000,147,11098235,127685,0,1748368117,13827.4688848,116.27039409000281,52999.59476208001 2025-05-27,17:48:39.000,147,11098192,127565,0,1748368118,13827.435203249996,116.22105018000002,52999.64367192001 2025-05-27,17:48:40.000,147,11098245,127485,0,1748368119,13827.40152169999,116.22105018000002,52999.622710560005 2025-05-27,17:48:41.000,147,11098209,127325,0,1748368120,13827.30047704999,116.22105018000002,52999.65065904 2025-05-27,17:48:42.000,147,11098240,127405,0,1748368121,13827.26005918999,116.25629583000409,52999.58777496 2025-05-27,17:48:43.000,147,11098265,128365,0,1748368122,13827.21964132999,116.25629583000409,52999.59476208001 2025-05-27,17:48:44.000,147,11098263,127845,0,1748368123,13827.16575085,116.26334496000345,52999.59476208001 2025-05-27,17:48:45.000,147,11098250,127765,0,1748368124,13827.172487159994,116.22105018000002,52999.53886512 2025-05-27,17:48:46.000,147,11098263,127885,0,1748368125,13827.17922346999,116.15055887999915,52999.6017492 2025-05-27,17:48:47.000,147,11098260,127885,0,1748368126,13827.192696089995,116.08006757999829,52999.58777496 2025-05-27,17:48:48.000,147,11098243,127765,0,1748368127,13827.172487159994,116.01662541000405,52999.59476208001 2025-05-27,17:48:49.000,147,11098268,127685,0,1748368128,13827.105124059999,115.91793758999847,52999.55982648 2025-05-27,17:48:50.000,147,11098206,127805,0,1748368129,13827.05796988999,115.86859368000296,52999.53886512 2025-05-27,17:48:51.000,147,11098235,127885,0,1748368130,13826.936716309989,115.80515151000145,52999.55982648 2025-05-27,17:48:52.000,147,11098218,127685,0,1748368131,13826.855880589988,115.78400412000337,52999.53886512 2025-05-27,17:48:53.000,147,11098262,127845,0,1748368132,13826.734627010002,115.69941456000379,52999.524890880006 2025-05-27,17:48:54.000,147,11098209,128045,0,1748368133,13826.626846049992,115.66416890999972,52999.503929520004 2025-05-27,17:48:55.000,147,11098204,127805,0,1748368134,13826.539274019997,115.60777587000484,52999.51790376001 2025-05-27,17:48:56.000,147,11098289,127925,0,1748368135,13826.444965679992,115.62187413000356,52999.44104544 2025-05-27,17:48:57.000,147,11098211,128085,0,1748368136,13826.357393649996,115.6148250000042,52999.42707120001 2025-05-27,17:48:58.000,147,11098277,127925,0,1748368137,13826.22266744999,115.62892326000292,52999.3921356 2025-05-27,17:48:59.000,147,11098279,127645,0,1748368138,13826.08794125,115.60777587000484,52999.3921356 2025-05-27,17:49:00.000,147,11098201,128005,0,1748368139,13826.02731446,115.60072673999821,52999.37117424 2025-05-27,17:49:01.000,147,11098293,127965,0,1748368140,13825.973423979995,115.63597239000228,52999.37816136001 2025-05-27,17:49:02.000,147,11098251,128085,0,1748368141,13825.872379329994,115.650070650001,52999.3222644 2025-05-27,17:49:03.000,147,11098233,128005,0,1748368142,13825.825225159999,115.650070650001,52999.30829016001 2025-05-27,17:49:04.000,147,11098205,127925,0,1748368143,13825.805016229999,115.6148250000042,52999.238418960005 2025-05-27,17:49:05.000,147,11098254,127805,0,1748368144,13825.744389439998,115.62187413000356,52999.24540608 2025-05-27,17:49:06.000,147,11098255,128165,0,1748368145,13825.757862059989,115.62892326000292,52999.20348336 2025-05-27,17:49:07.000,147,11098188,127805,0,1748368146,13825.724180509998,115.66416890999972,52999.21047048001 2025-05-27,17:49:08.000,147,11098244,127965,0,1748368147,13825.730916819994,115.62187413000356,52999.17553488 2025-05-27,17:49:09.000,147,11098252,127965,0,1748368148,13825.703971579998,115.650070650001,52999.15457352 2025-05-27,17:49:10.000,147,11098200,128045,0,1748368149,13825.643344789998,115.65711978000036,52999.10566368 2025-05-27,17:49:11.000,147,11098202,127965,0,1748368150,13825.569245379993,115.7487584699993,52999.09867656 2025-05-27,17:49:12.000,147,11098230,127925,0,1748368151,13825.542300139998,115.81220064000081,52999.09867656 2025-05-27,17:49:13.000,147,11098264,127885,0,1748368152,13825.481673349997,115.92498671999783,52999.04976672 2025-05-27,17:49:14.000,147,11098248,128045,0,1748368153,13825.495145970002,116.0095762800047,52999.02880536 2025-05-27,17:49:15.000,147,11098176,127965,0,1748368154,13825.542300139998,116.01662541000405,52999.021818240006 2025-05-27,17:49:16.000,147,11098204,128445,0,1748368155,13825.575981689988,116.03072367000277,52999.01483112001 2025-05-27,17:49:17.000,147,11098237,128365,0,1748368156,13825.528827519993,116.05892019000021,52999.02880536 2025-05-27,17:49:18.000,147,11098251,128485,0,1748368157,13825.508618589993,116.05892019000021,52999.03579248 2025-05-27,17:49:19.000,147,11098247,128525,0,1748368158,13825.508618589993,116.08006757999829,52999.000856880004 2025-05-27,17:49:20.000,147,11098223,128525,0,1748368159,13825.468200729993,116.09416584000428,52998.97290840001 2025-05-27,17:49:21.000,147,11098261,128365,0,1748368160,13825.461464419997,116.1717062700045,52998.98688264 2025-05-27,17:49:22.000,147,11098184,128405,0,1748368161,13825.447991799992,116.23514843999874,52998.97989552 2025-05-27,17:49:23.000,147,11098203,128165,0,1748368162,13825.461464419997,116.28449235000153,52998.92399856001 2025-05-27,17:49:24.000,147,11098179,128565,0,1748368163,13825.447991799992,116.37613104000047,52998.93098568 2025-05-27,17:49:25.000,147,11098226,128365,0,1748368164,13825.515354900002,116.36908191000111,52998.89605008001 2025-05-27,17:49:26.000,147,11098190,128485,0,1748368165,13825.488409659993,116.37613104000047,52998.91002432 2025-05-27,17:49:27.000,147,11098221,128365,0,1748368166,13825.447991799992,116.36908191000111,52998.89605008001 2025-05-27,17:49:28.000,147,11098242,128485,0,1748368167,13825.394101320002,116.3549836500024,52998.88207584 2025-05-27,17:49:29.000,147,11098191,128365,0,1748368168,13825.367156079992,116.38318016999983,52998.89605008001 2025-05-27,17:49:30.000,147,11098234,127965,0,1748368169,13825.306529289992,116.40432755999791,52998.87508872001 2025-05-27,17:49:31.000,147,11098184,127645,0,1748368170,13825.259375119997,116.43957321000198,52998.89605008001 2025-05-27,17:49:32.000,147,11098212,128005,0,1748368171,13825.225693569992,116.43957321000198,52998.96592128001 2025-05-27,17:49:33.000,147,11098187,127765,0,1748368172,13825.232429880001,116.39022929999919,52998.93098568 2025-05-27,17:49:34.000,147,11098222,127845,0,1748368173,13825.205484639991,116.31973799999832,52998.88906296 2025-05-27,17:49:35.000,147,11098248,127805,0,1748368174,13825.225693569992,116.21400105000066,52998.91701144 2025-05-27,17:49:36.000,147,11098202,127805,0,1748368175,13825.225693569992,116.12236236000172,52998.89605008001 2025-05-27,17:49:37.000,147,11098266,128165,0,1748368176,13825.178539399996,116.06596931999957,52998.86111448 2025-05-27,17:49:38.000,147,11098255,127805,0,1748368177,13825.151594160001,116.0095762800047,52998.84714024001 2025-05-27,17:49:39.000,147,11098251,127925,0,1748368178,13825.124648919991,115.95318324000255,52998.87508872001 2025-05-27,17:49:40.000,147,11098174,127805,0,1748368179,13825.05054951,115.83334802999889,52998.82617888001 2025-05-27,17:49:41.000,147,11098258,127725,0,1748368180,13825.124648919991,115.67826716999843,52998.84714024001 2025-05-27,17:49:42.000,147,11098230,127805,0,1748368181,13825.171803090001,115.5020389199999,52998.81220464 2025-05-27,17:49:43.000,147,11098252,127845,0,1748368182,13825.286320359992,115.3046632800033,52998.79124328 2025-05-27,17:49:44.000,147,11098232,127725,0,1748368183,13825.320001909997,115.08614025000134,52998.75630768001 2025-05-27,17:49:45.000,147,11098272,127845,0,1748368184,13825.293056670002,114.95925590999832,52998.79124328 2025-05-27,17:49:46.000,147,11098209,127845,0,1748368185,13825.313265600002,114.83942070000194,52998.79823040001 2025-05-27,17:49:47.000,147,11098241,127485,0,1748368186,13825.272847740001,114.71253635999892,52998.80521752001 2025-05-27,17:49:48.000,147,11098229,127845,0,1748368187,13825.212220950001,114.57860289000382,52998.854127360006 2025-05-27,17:49:49.000,147,11098210,127805,0,1748368188,13825.138121539996,114.43057116000273,52998.833166000004 2025-05-27,17:49:50.000,147,11098264,128005,0,1748368189,13825.104439989991,114.30368681999971,52998.77028192 2025-05-27,17:49:51.000,147,11098261,127805,0,1748368190,13825.01013165,114.20499900000141,52998.81220464 2025-05-27,17:49:52.000,147,11098211,128005,0,1748368191,13824.94276854999,114.13450770000054,52998.784256160005 2025-05-27,17:49:53.000,147,11098175,127885,0,1748368192,13824.88887807,114.12040944000182,52998.784256160005 2025-05-27,17:49:54.000,147,11098229,127685,0,1748368193,13824.90235068999,114.08516378999775,52998.74932056 2025-05-27,17:49:55.000,147,11098258,127765,0,1748368194,13824.88887807,114.01467249000416,52998.784256160005 2025-05-27,17:49:56.000,147,11098225,127765,0,1748368195,13824.84846021,113.92303379999794,52998.82617888001 2025-05-27,17:49:57.000,147,11098261,127925,0,1748368196,13824.814778659995,113.87368989000242,52998.79823040001 2025-05-27,17:49:58.000,147,11098201,128165,0,1748368197,13824.774360799995,113.831395109999,52998.75630768001 2025-05-27,17:49:59.000,147,11098258,127965,0,1748368198,13824.713734009994,113.7961494600022,52998.79823040001 2025-05-27,17:50:00.000,147,11098232,128005,0,1748368199,13824.68678877,113.78205120000348,52998.77028192 2025-05-27,17:50:01.000,147,11098203,127805,0,1748368200,13824.68005245999,113.76090380999813,52998.72835920001 2025-05-27,17:50:02.000,147,11098244,127885,0,1748368201,13824.68678877,113.73975642000005,52998.63752664001 2025-05-27,17:50:03.000,147,11098257,127485,0,1748368202,13824.72047031999,113.6833633799979,52998.6934236 2025-05-27,17:50:04.000,147,11098223,128005,0,1748368203,13824.74741556,113.6833633799979,52998.6934236 2025-05-27,17:50:05.000,147,11098229,127885,0,1748368204,13824.76088817999,113.70451077000325,52998.71438496 2025-05-27,17:50:06.000,147,11098239,128085,0,1748368205,13824.794569729995,113.75385467999877,52998.67246224 2025-05-27,17:50:07.000,147,11098245,128165,0,1748368206,13824.855196519995,113.84549336999771,52998.686436480006 2025-05-27,17:50:08.000,147,11098232,128125,0,1748368207,13824.94276854999,113.90188640999986,52998.70739784001 2025-05-27,17:50:09.000,147,11098241,128005,0,1748368208,13824.94950486,113.97942684000009,52998.686436480006 2025-05-27,17:50:10.000,147,11098237,127725,0,1748368209,13824.915823309995,114.0076233600048,52998.72835920001 2025-05-27,17:50:11.000,147,11098273,127645,0,1748368210,13824.88214175999,114.05696727000031,52998.735346320005 2025-05-27,17:50:12.000,147,11098268,127925,0,1748368211,13824.754151869995,114.09926205000374,52998.71438496 2025-05-27,17:50:13.000,147,11098211,128045,0,1748368212,13824.666579839999,114.18385161000333,52998.70739784001 2025-05-27,17:50:14.000,147,11098238,128085,0,1748368213,13824.599216739989,114.22614638999949,52998.735346320005 2025-05-27,17:50:15.000,147,11098236,127805,0,1748368214,13824.538589949989,114.31778507999843,52998.74932056 2025-05-27,17:50:16.000,147,11098196,128125,0,1748368215,13824.525117329998,114.39532550999866,52998.70739784001 2025-05-27,17:50:17.000,147,11098188,127885,0,1748368216,13824.491435779993,114.42352203000337,52998.72835920001 2025-05-27,17:50:18.000,147,11098250,128125,0,1748368217,13824.484699469998,114.39532550999866,52998.74932056 2025-05-27,17:50:19.000,147,11098268,127725,0,1748368218,13824.464490539998,114.37417812000058,52998.74932056 2025-05-27,17:50:20.000,147,11098174,128045,0,1748368219,13824.424072679998,114.38122724999994,52998.72835920001 2025-05-27,17:50:21.000,147,11098216,128165,0,1748368220,13824.424072679998,114.38122724999994,52998.74233344 2025-05-27,17:50:22.000,147,11098199,128005,0,1748368221,13824.504908399998,114.37417812000058,52998.72137208 2025-05-27,17:50:23.000,147,11098241,128165,0,1748368222,13824.531853639994,114.33188334000442,52998.72835920001 2025-05-27,17:50:24.000,147,11098221,127925,0,1748368223,13824.552062569994,114.23319551999884,52998.70041072 2025-05-27,17:50:25.000,147,11098269,127765,0,1748368224,13824.498172089989,114.26139204000356,52998.65150088 2025-05-27,17:50:26.000,147,11098260,128325,0,1748368225,13824.410600059993,114.19794987000205,52998.72137208 2025-05-27,17:50:27.000,147,11098238,128125,0,1748368226,13824.349973269993,114.21204813000077,52998.70739784001 2025-05-27,17:50:28.000,147,11098224,128165,0,1748368227,13824.302819099998,114.21204813000077,52998.72137208 2025-05-27,17:50:29.000,147,11098224,127885,0,1748368228,13824.228719689992,114.21909726000013,52998.70739784001 2025-05-27,17:50:30.000,147,11098222,127925,0,1748368229,13824.168092899992,114.2402446499982,52998.75630768001 2025-05-27,17:50:31.000,147,11098207,128085,0,1748368230,13824.093993490002,114.26139204000356,52998.6934236 2025-05-27,17:50:32.000,147,11098200,128165,0,1748368231,13823.959267289996,114.26844117000292,52998.70739784001 2025-05-27,17:50:33.000,147,11098225,128005,0,1748368232,13823.838013709996,114.27549030000228,52998.67944936001 2025-05-27,17:50:34.000,147,11098210,127845,0,1748368233,13823.78412322999,114.2543429100042,52998.71438496 2025-05-27,17:50:35.000,147,11098222,127845,0,1748368234,13823.71002382,114.26844117000292,52998.665475120004 2025-05-27,17:50:36.000,147,11098229,128205,0,1748368235,13823.75044168,114.20499900000141,52998.6934236 2025-05-27,17:50:37.000,147,11098249,128365,0,1748368236,13823.79085954,114.22614638999949,52998.71438496 2025-05-27,17:50:38.000,147,11098231,128445,0,1748368237,13823.858222639996,114.22614638999949,52998.63053952001 2025-05-27,17:50:39.000,147,11098277,128325,0,1748368238,13823.952530980001,114.2402446499982,52998.67944936001 2025-05-27,17:50:40.000,147,11098187,128125,0,1748368239,13823.986212529991,114.21909726000013,52998.67246224 2025-05-27,17:50:41.000,147,11098191,128445,0,1748368240,13824.100729799997,114.14860595999926,52998.70041072 2025-05-27,17:50:42.000,147,11098216,128445,0,1748368241,13824.147883969992,114.07811465999839,52998.70041072 2025-05-27,17:50:43.000,147,11098268,128485,0,1748368242,13824.141147659997,114.02877075000288,52998.71438496 2025-05-27,17:50:44.000,147,11098229,128165,0,1748368243,13824.141147659997,113.97942684000009,52998.72137208 2025-05-27,17:50:45.000,147,11098232,127965,0,1748368244,13824.168092899992,113.93713206000393,52998.74233344 2025-05-27,17:50:46.000,147,11098181,127845,0,1748368245,13824.181565519997,113.88778815000114,52998.72835920001 2025-05-27,17:50:47.000,147,11098235,128485,0,1748368246,13824.248928619993,113.8595916300037,52998.70041072 2025-05-27,17:50:48.000,147,11098230,128245,0,1748368247,13824.316291720002,113.87368989000242,52998.70739784001 2025-05-27,17:50:49.000,147,11098257,127885,0,1748368248,13824.323028029998,113.90188640999986,52998.74233344 2025-05-27,17:50:50.000,147,11098240,127805,0,1748368249,13824.275873860002,113.8948372800005,52998.784256160005 2025-05-27,17:50:51.000,147,11098292,127845,0,1748368250,13824.242192309997,113.87368989000242,52998.77028192 2025-05-27,17:50:52.000,147,11098213,127885,0,1748368251,13824.221983379997,113.86664076000307,52998.86111448 2025-05-27,17:50:53.000,147,11098260,128165,0,1748368252,13824.269137549993,113.90188640999986,52998.833166000004 2025-05-27,17:50:54.000,147,11098256,127805,0,1748368253,13824.296082790002,113.90893553999922,52998.81919176 2025-05-27,17:50:55.000,147,11098228,127845,0,1748368254,13824.309555409993,113.91598466999858,52998.84714024001 2025-05-27,17:50:56.000,147,11098247,127885,0,1748368255,13824.336500650003,113.98647596999945,52998.854127360006 2025-05-27,17:50:57.000,147,11098205,127805,0,1748368256,13824.323028029998,114.06401639999967,52998.87508872001 2025-05-27,17:50:58.000,147,11098220,128125,0,1748368257,13824.302819099998,114.07106552999903,52998.91701144 2025-05-27,17:50:59.000,147,11098228,127965,0,1748368258,13824.262401239997,114.11336031000246,52998.88906296 2025-05-27,17:51:00.000,147,11098260,127885,0,1748368259,13824.275873860002,114.19794987000205,52998.94495992001 2025-05-27,17:51:01.000,147,11098223,128045,0,1748368260,13824.262401239997,114.26844117000292,52998.94495992001 2025-05-27,17:51:02.000,147,11098247,128125,0,1748368261,13824.289346479993,114.33893247000378,52999.000856880004 2025-05-27,17:51:03.000,147,11098272,128085,0,1748368262,13824.228719689992,114.44466942000145,52998.96592128001 2025-05-27,17:51:04.000,147,11098281,128165,0,1748368263,13824.120938729997,114.49401333000424,52998.98688264 2025-05-27,17:51:05.000,147,11098255,127845,0,1748368264,13824.019894079996,114.57860289000382,52999.01483112001 2025-05-27,17:51:06.000,147,11098223,128125,0,1748368265,13823.986212529991,114.69138897000084,52998.94495992001 2025-05-27,17:51:07.000,147,11098204,127885,0,1748368266,13823.979476219996,114.72663462000492,52999.000856880004 2025-05-27,17:51:08.000,147,11098204,128045,0,1748368267,13823.986212529991,114.69138897000084,52999.01483112001 2025-05-27,17:51:09.000,147,11098226,128005,0,1748368268,13823.932322050001,114.62794679999934,52999.000856880004 2025-05-27,17:51:10.000,147,11098239,128045,0,1748368269,13823.898640499996,114.55040636999911,52998.99386976001 2025-05-27,17:51:11.000,147,11098263,128005,0,1748368270,13823.817804779996,114.51516072000231,52998.97989552 2025-05-27,17:51:12.000,147,11098203,128125,0,1748368271,13823.79085954,114.52220985000167,52998.96592128001 2025-05-27,17:51:13.000,147,11098228,127725,0,1748368272,13823.797595849996,114.56450462999783,52998.97989552 2025-05-27,17:51:14.000,147,11098224,128125,0,1748368273,13823.696551199995,114.60679941000126,52998.9379728 2025-05-27,17:51:15.000,147,11098264,128205,0,1748368274,13823.70328750999,114.60679941000126,52998.92399856001 2025-05-27,17:51:16.000,147,11098242,127965,0,1748368275,13823.676342269995,114.57155376000446,52998.91701144 2025-05-27,17:51:17.000,147,11098241,128245,0,1748368276,13823.68981489,114.52925898000103,52998.91002432 2025-05-27,17:51:18.000,147,11098235,128165,0,1748368277,13823.64939703,114.52925898000103,52998.94495992001 2025-05-27,17:51:19.000,147,11098247,128165,0,1748368278,13823.66286964999,114.45876768000016,52998.88906296 2025-05-27,17:51:20.000,147,11098231,128085,0,1748368279,13823.656133339995,114.47286593999888,52998.91701144 2025-05-27,17:51:21.000,147,11098204,127925,0,1748368280,13823.75044168,114.46581680999952,52998.87508872001 2025-05-27,17:51:22.000,147,11098263,127925,0,1748368281,13823.736969059995,114.44466942000145,52998.92399856001 2025-05-27,17:51:23.000,147,11098245,128005,0,1748368282,13823.72349643999,114.39532550999866,52998.91002432 2025-05-27,17:51:24.000,147,11098229,128165,0,1748368283,13823.635924409995,114.36712899000122,52998.903037200005 2025-05-27,17:51:25.000,147,11098172,127965,0,1748368284,13823.54835238,114.33188334000442,52998.88906296 2025-05-27,17:51:26.000,147,11098242,127965,0,1748368285,13823.433835109994,114.28253943000163,52998.95893416 2025-05-27,17:51:27.000,147,11098197,127925,0,1748368286,13823.258691049989,114.26139204000356,52998.91002432 2025-05-27,17:51:28.000,147,11098212,128005,0,1748368287,13823.144173779998,114.24729378000484,52998.91002432 2025-05-27,17:51:29.000,147,11098284,128085,0,1748368288,13823.056601750002,114.24729378000484,52998.88906296 2025-05-27,17:51:30.000,147,11098243,128125,0,1748368289,13822.955557100002,114.18385161000333,52998.8681016 2025-05-27,17:51:31.000,147,11098232,127885,0,1748368290,13822.982502339997,114.12745857000118,52998.88906296 2025-05-27,17:51:32.000,147,11098210,128005,0,1748368291,13822.955557100002,114.05696727000031,52998.87508872001 2025-05-27,17:51:33.000,147,11098209,128045,0,1748368292,13822.982502339997,114.02877075000288,52998.88906296 2025-05-27,17:51:34.000,147,11098264,128005,0,1748368293,13823.043129129997,113.97237771000073,52998.833166000004 2025-05-27,17:51:35.000,147,11098229,127885,0,1748368294,13823.110492229993,113.92303379999794,52998.81220464 2025-05-27,17:51:36.000,147,11098230,128005,0,1748368295,13823.231745809993,113.86664076000307,52998.80521752001 2025-05-27,17:51:37.000,147,11098208,127645,0,1748368296,13823.312581529994,113.84549336999771,52998.77028192 2025-05-27,17:51:38.000,147,11098229,127645,0,1748368297,13823.386680939999,113.76795294000476,52998.74932056 2025-05-27,17:51:39.000,147,11098197,127965,0,1748368298,13823.433835109994,113.66221598999982,52998.735346320005 2025-05-27,17:51:40.000,147,11098174,127925,0,1748368299,13823.46078034999,113.53533165000408,52998.82617888001 2025-05-27,17:51:41.000,147,11098268,127885,0,1748368300,13823.514670829994,113.4013981800017,52998.833166000004 2025-05-27,17:51:42.000,147,11098200,128165,0,1748368301,13823.48772559,113.25336645000061,52998.84015312 2025-05-27,17:51:43.000,147,11098181,127405,0,1748368302,13823.447307729999,113.18287514999975,52998.84015312 2025-05-27,17:51:44.000,147,11098205,127805,0,1748368303,13823.379944629989,113.08418733000144,52998.82617888001 2025-05-27,17:51:45.000,147,11098227,127845,0,1748368304,13823.292372599994,113.00664690000121,52998.8681016 2025-05-27,17:51:46.000,147,11098246,127725,0,1748368305,13823.198064259988,112.97140125000442,52998.81919176 2025-05-27,17:51:47.000,147,11098245,127805,0,1748368306,13823.130701159993,112.92205734000163,52998.833166000004 2025-05-27,17:51:48.000,147,11098228,127845,0,1748368307,13823.043129129997,112.90795908000291,52998.82617888001 2025-05-27,17:51:49.000,147,11098227,127565,0,1748368308,13822.942084479997,112.91500821000227,52998.82617888001 2025-05-27,17:51:50.000,147,11098226,127685,0,1748368309,13822.861248759997,112.86566429999948,52998.77726904001 2025-05-27,17:51:51.000,147,11098292,127725,0,1748368310,13822.800621969996,112.91500821000227,52998.72137208 2025-05-27,17:51:52.000,147,11098211,127885,0,1748368311,13822.874721380002,112.90090995000355,52998.7632948 2025-05-27,17:51:53.000,147,11098215,127725,0,1748368312,13822.867985069992,112.90090995000355,52998.77726904001 2025-05-27,17:51:54.000,147,11098254,127685,0,1748368313,13822.948820789992,112.90795908000291,52998.77726904001 2025-05-27,17:51:55.000,147,11098197,127685,0,1748368314,13823.049865439993,112.75992735000182,52998.72137208 2025-05-27,17:51:56.000,147,11098212,127645,0,1748368315,13823.177855329988,112.68238692000159,52998.72835920001 2025-05-27,17:51:57.000,147,11098262,128365,0,1748368316,13823.218273189988,112.54845344999922,52998.686436480006 2025-05-27,17:51:58.000,147,11098199,128045,0,1748368317,13823.265427359998,112.41451998000412,52998.735346320005 2025-05-27,17:51:59.000,147,11098179,128325,0,1748368318,13823.292372599994,112.29468477000046,52998.67944936001 2025-05-27,17:52:00.000,147,11098189,128245,0,1748368319,13823.332790459994,112.17484956000408,52998.72137208 2025-05-27,17:52:01.000,147,11098247,128445,0,1748368320,13823.373208319994,112.09026000000449,52998.665475120004 2025-05-27,17:52:02.000,147,11098259,128285,0,1748368321,13823.474252969994,111.99157217999891,52998.63752664001 2025-05-27,17:52:03.000,147,11098251,128165,0,1748368322,13823.58203392999,111.98452304999955,52998.63053952001 2025-05-27,17:52:04.000,147,11098238,128125,0,1748368323,13823.68307857999,111.96337566000147,52998.67944936001 2025-05-27,17:52:05.000,147,11098249,128125,0,1748368324,13823.66960596,111.97042479000083,52998.6934236 2025-05-27,17:52:06.000,147,11098188,128085,0,1748368325,13823.66286964999,112.06911260999914,52998.58861680001 2025-05-27,17:52:07.000,147,11098239,128165,0,1748368326,13823.56856131,112.0761617399985,52998.67246224 2025-05-27,17:52:08.000,147,11098244,127845,0,1748368327,13823.46078034999,112.09730913000385,52998.65848800001 2025-05-27,17:52:09.000,147,11098185,127765,0,1748368328,13823.386680939999,112.11140739000257,52998.67944936001 2025-05-27,17:52:10.000,147,11098189,127725,0,1748368329,13823.352999389994,112.23124259999895,52998.59560392 2025-05-27,17:52:11.000,147,11098224,127805,0,1748368330,13823.366472009999,112.28058651000174,52998.616565280005 2025-05-27,17:52:12.000,147,11098242,127685,0,1748368331,13823.427098799999,112.3228812899979,52998.67944936001 2025-05-27,17:52:13.000,147,11098209,127845,0,1748368332,13823.46751666,112.46386388999963,52998.65150088 2025-05-27,17:52:14.000,147,11098168,127405,0,1748368333,13823.48772559,112.56960084000457,52998.686436480006 2025-05-27,17:52:15.000,147,11098231,127845,0,1748368334,13823.52814345,112.54140431999986,52998.665475120004 2025-05-27,17:52:16.000,147,11098228,127725,0,1748368335,13823.50119820999,112.60484649000136,52998.77726904001 2025-05-27,17:52:17.000,147,11098256,127725,0,1748368336,13823.52140713999,112.597797360002,52998.77726904001 2025-05-27,17:52:18.000,147,11098177,127805,0,1748368337,13823.54161606999,112.52730606000114,52998.833166000004 2025-05-27,17:52:19.000,147,11098209,127525,0,1748368338,13823.46078034999,112.56255170999793,52998.81220464 2025-05-27,17:52:20.000,147,11098194,127285,0,1748368339,13823.406889869999,112.56255170999793,52998.75630768001 2025-05-27,17:52:21.000,147,11098220,127645,0,1748368340,13823.447307729999,112.56255170999793,52998.74932056 2025-05-27,17:52:22.000,147,11098220,127765,0,1748368341,13823.50793452,112.64009213999816,52998.784256160005 2025-05-27,17:52:23.000,147,11098254,127685,0,1748368342,13823.615715479995,112.66828866000287,52998.82617888001 2025-05-27,17:52:24.000,147,11098183,127605,0,1748368343,13823.71002382,112.68943605000095,52998.79124328 2025-05-27,17:52:25.000,147,11098259,127645,0,1748368344,13823.696551199995,112.72468169999775,52998.854127360006 2025-05-27,17:52:26.000,147,11098205,127605,0,1748368345,13823.676342269995,112.67533779000223,52998.86111448 2025-05-27,17:52:27.000,147,11098240,127525,0,1748368346,13823.575297619995,112.68943605000095,52998.7632948 2025-05-27,17:52:28.000,147,11098239,127405,0,1748368347,13823.58877024,112.66828866000287,52998.784256160005 2025-05-27,17:52:29.000,147,11098201,127525,0,1748368348,13823.64266071999,112.75287822000246,52998.80521752001 2025-05-27,17:52:30.000,147,11098208,127765,0,1748368349,13823.79085954,112.79517299999861,52998.82617888001 2025-05-27,17:52:31.000,147,11098219,127725,0,1748368350,13823.925585739991,112.82336952000333,52998.81919176 2025-05-27,17:52:32.000,147,11098218,127525,0,1748368351,13824.026630389992,112.7810747399999,52998.81919176 2025-05-27,17:52:33.000,147,11098205,127365,0,1748368352,13824.033366700001,112.73173083000438,52998.80521752001 2025-05-27,17:52:34.000,147,11098191,127645,0,1748368353,13823.945794669991,112.75287822000246,52998.854127360006 2025-05-27,17:52:35.000,147,11098201,127605,0,1748368354,13823.80433215999,112.76697648000118,52998.84714024001 2025-05-27,17:52:36.000,147,11098234,127565,0,1748368355,13823.79085954,112.83746778000204,52998.91002432 2025-05-27,17:52:37.000,147,11098205,127925,0,1748368356,13823.8312774,112.90795908000291,52998.89605008001 2025-05-27,17:52:38.000,147,11098230,127565,0,1748368357,13823.898640499996,112.96435211999778,52998.903037200005 2025-05-27,17:52:39.000,147,11098254,127765,0,1748368358,13823.91211312,113.11943297999824,52998.951947040005 2025-05-27,17:52:40.000,147,11098194,127845,0,1748368359,13823.925585739991,113.10533471999952,52998.93098568 2025-05-27,17:52:41.000,147,11098195,127605,0,1748368360,13823.80433215999,113.14762950000295,52998.95893416 2025-05-27,17:52:42.000,147,11098253,127645,0,1748368361,13823.74370536999,113.16877689000103,52998.97290840001 2025-05-27,17:52:43.000,147,11098208,127685,0,1748368362,13823.797595849996,113.18287514999975,52998.98688264 2025-05-27,17:52:44.000,147,11098223,127845,0,1748368363,13823.91211312,113.16877689000103,52999.01483112001 2025-05-27,17:52:45.000,147,11098194,127405,0,1748368364,13824.019894079996,113.11238384999888,52998.97290840001 2025-05-27,17:52:46.000,147,11098234,127485,0,1748368365,13824.141147659997,113.03484341999865,52998.98688264 2025-05-27,17:52:47.000,147,11098229,127645,0,1748368366,13824.242192309997,112.9925486400025,52999.01483112001 2025-05-27,17:52:48.000,147,11098231,127685,0,1748368367,13824.221983379997,112.95730298999842,52998.95893416 2025-05-27,17:52:49.000,147,11098196,127245,0,1748368368,13824.269137549993,112.95730298999842,52998.98688264 2025-05-27,17:52:50.000,147,11098193,127645,0,1748368369,13824.201774449997,113.01369603000057,52998.95893416 2025-05-27,17:52:51.000,147,11098178,127725,0,1748368370,13824.255664930002,113.06303994000336,52998.98688264 2025-05-27,17:52:52.000,147,11098195,127605,0,1748368371,13824.181565519997,112.99959777000186,52998.99386976001 2025-05-27,17:52:53.000,147,11098168,127725,0,1748368372,13824.107466109992,112.89386082000419,52999.021818240006 2025-05-27,17:52:54.000,147,11098196,127485,0,1748368373,13824.019894079996,112.8445169100014,52999.007844 2025-05-27,17:52:55.000,147,11098212,127845,0,1748368374,13823.959267289996,112.8445169100014,52999.03579248 2025-05-27,17:52:56.000,147,11098182,127725,0,1748368375,13823.945794669991,112.8797625599982,52999.05675384 2025-05-27,17:52:57.000,147,11098204,127845,0,1748368376,13823.966003599991,112.91500821000227,52999.12662504 2025-05-27,17:52:58.000,147,11098231,127805,0,1748368377,13824.046839319992,112.92205734000163,52999.06374096001 2025-05-27,17:52:59.000,147,11098170,127685,0,1748368378,13824.141147659997,113.04894168000465,52999.1475864 2025-05-27,17:53:00.000,147,11098172,127645,0,1748368379,13824.134411350002,113.15467863000231,52999.1475864 2025-05-27,17:53:01.000,147,11098213,127565,0,1748368380,13824.046839319992,113.20402253999782,52999.19649624 2025-05-27,17:53:02.000,147,11098249,127565,0,1748368381,13823.952530980001,113.23221906000254,52999.19649624 2025-05-27,17:53:03.000,147,11098197,127965,0,1748368382,13823.80433215999,113.28156296999805,52999.13361216001 2025-05-27,17:53:04.000,147,11098202,127565,0,1748368383,13823.79085954,113.31680862000212,52999.14059928001 2025-05-27,17:53:05.000,147,11098206,127725,0,1748368384,13823.79085954,113.39434905000235,52999.168547760004 2025-05-27,17:53:06.000,147,11098186,127565,0,1748368385,13823.858222639996,113.45779122000386,52999.168547760004 2025-05-27,17:53:07.000,147,11098193,128165,0,1748368386,13823.918849429996,113.55647904000216,52999.23143184001 2025-05-27,17:53:08.000,147,11098211,127725,0,1748368387,13823.89190419,113.64106860000174,52999.189509120006 2025-05-27,17:53:09.000,147,11098179,127525,0,1748368388,13823.8312774,113.61287208000431,52999.19649624 2025-05-27,17:53:10.000,147,11098194,127605,0,1748368389,13823.716760129995,113.51418425999873,52999.2174576 2025-05-27,17:53:11.000,147,11098186,128285,0,1748368390,13823.58877024,113.48598774000129,52999.2174576 2025-05-27,17:53:12.000,147,11098190,128445,0,1748368391,13823.48772559,113.49303687000065,52999.2523932 2025-05-27,17:53:13.000,147,11098222,128085,0,1748368392,13823.406889869999,113.59172468999896,52999.20348336 2025-05-27,17:53:14.000,147,11098188,128205,0,1748368393,13823.406889869999,113.61992121000367,52999.18252200001 2025-05-27,17:53:15.000,147,11098195,128165,0,1748368394,13823.433835109994,113.5846755599996,52999.15457352 2025-05-27,17:53:16.000,147,11098197,128285,0,1748368395,13823.44057141999,113.5494299100028,52999.20348336 2025-05-27,17:53:17.000,147,11098204,128085,0,1748368396,13823.40015355999,113.50008600000001,52999.23143184001 2025-05-27,17:53:18.000,147,11098193,128485,0,1748368397,13823.373208319994,113.49303687000065,52999.14059928001 2025-05-27,17:53:19.000,147,11098252,128325,0,1748368398,13823.386680939999,113.59877381999831,52999.21047048001 2025-05-27,17:53:20.000,147,11098195,128485,0,1748368399,13823.40015355999,113.72565816000133,52999.17553488 2025-05-27,17:53:21.000,147,11098209,128325,0,1748368400,13823.474252969994,113.831395109999,52999.14059928001 2025-05-27,17:53:22.000,147,11098207,128645,0,1748368401,13823.56182499999,113.93713206000393,52999.15457352 2025-05-27,17:53:23.000,147,11098181,128325,0,1748368402,13823.615715479995,114.05696727000031,52999.15457352 2025-05-27,17:53:24.000,147,11098228,128085,0,1748368403,13823.73023275,114.0428690100016,52999.18252200001 2025-05-27,17:53:25.000,147,11098170,129125,0,1748368404,13823.82454108999,114.02172162000352,52999.189509120006 2025-05-27,17:53:26.000,147,11098216,128165,0,1748368405,13823.918849429996,114.00057422999816,52999.189509120006 2025-05-27,17:53:27.000,147,11098214,127845,0,1748368406,13823.952530980001,113.97237771000073,52999.15457352 2025-05-27,17:53:28.000,147,11098166,127765,0,1748368407,13823.91211312,113.97237771000073,52999.20348336 2025-05-27,17:53:29.000,147,11098197,127725,0,1748368408,13823.864958949991,114.0076233600048,52999.2523932 2025-05-27,17:53:30.000,147,11098222,127845,0,1748368409,13823.81106847,114.11336031000246,52999.27335456 2025-05-27,17:53:31.000,147,11098206,127845,0,1748368410,13823.77065061,114.16975335000461,52999.30130304001 2025-05-27,17:53:32.000,147,11098187,127725,0,1748368411,13823.64939703,114.16975335000461,52999.28034168001 2025-05-27,17:53:33.000,147,11098223,127845,0,1748368412,13823.50119820999,114.13450770000054,52999.38514848 2025-05-27,17:53:34.000,147,11098205,128005,0,1748368413,13823.319317839989,114.05696727000031,52999.35021288001 2025-05-27,17:53:35.000,147,11098181,127805,0,1748368414,13823.144173779998,114.07106552999903,52999.336238640004 2025-05-27,17:53:36.000,147,11098245,127645,0,1748368415,13823.049865439993,114.02172162000352,52999.287328800005 2025-05-27,17:53:37.000,147,11098215,128205,0,1748368416,13822.888193999992,114.00057422999816,52999.336238640004 2025-05-27,17:53:38.000,147,11098222,127645,0,1748368417,13822.874721380002,114.0076233600048,52999.23143184001 2025-05-27,17:53:39.000,147,11098257,127885,0,1748368418,13822.773676730001,113.96532858000137,52999.2174576 2025-05-27,17:53:40.000,147,11098234,127845,0,1748368419,13822.787149349992,113.85254250000435,52999.189509120006 2025-05-27,17:53:41.000,147,11098232,127965,0,1748368420,13822.834303520001,113.78910033000284,52999.17553488 2025-05-27,17:53:42.000,147,11098205,128045,0,1748368421,13822.847776139992,113.71860903000197,52999.14059928001 2025-05-27,17:53:43.000,147,11098213,128125,0,1748368422,13822.807358279992,113.65516686000046,52999.13361216001 2025-05-27,17:53:44.000,147,11098179,127885,0,1748368423,13822.686104699991,113.61992121000367,52999.09867656 2025-05-27,17:53:45.000,147,11098179,127805,0,1748368424,13822.578323739996,113.59877381999831,52999.03579248 2025-05-27,17:53:46.000,147,11098213,128005,0,1748368425,13822.50422432999,113.5494299100028,52999.01483112001 2025-05-27,17:53:47.000,147,11098218,127685,0,1748368426,13822.44359753999,113.57057730000088,52999.007844 2025-05-27,17:53:48.000,147,11098216,127725,0,1748368427,13822.42338860999,113.53533165000408,52999.000856880004 2025-05-27,17:53:49.000,147,11098230,127765,0,1748368428,13822.38970706,113.48598774000129,52998.97290840001 2025-05-27,17:53:50.000,147,11098236,127725,0,1748368429,13822.38970706,113.4366438299985,52998.951947040005 2025-05-27,17:53:51.000,147,11098200,128005,0,1748368430,13822.3492892,113.36615253000491,52998.903037200005 2025-05-27,17:53:52.000,147,11098241,127725,0,1748368431,13822.26845348,113.29566123000404,52998.94495992001 2025-05-27,17:53:53.000,147,11098181,128165,0,1748368432,13822.248244549999,113.23221906000254,52998.97290840001 2025-05-27,17:53:54.000,147,11098187,127805,0,1748368433,13822.254980859994,113.11238384999888,52998.97290840001 2025-05-27,17:53:55.000,147,11098190,127645,0,1748368434,13822.26171716999,112.92910647000099,52998.92399856001 2025-05-27,17:53:56.000,147,11098204,127725,0,1748368435,13822.20109037999,112.98549951000314,52998.88207584 2025-05-27,17:53:57.000,147,11098238,128125,0,1748368436,13822.22129930999,112.9925486400025,52998.91002432 2025-05-27,17:53:58.000,147,11098182,127845,0,1748368437,13822.22129930999,113.03484341999865,52998.903037200005 2025-05-27,17:53:59.000,147,11098222,128005,0,1748368438,13822.26845348,113.02074515999993,52998.84015312 2025-05-27,17:54:00.000,147,11098175,128045,0,1748368439,13822.335816579995,112.92910647000099,52998.81919176 2025-05-27,17:54:01.000,147,11098241,128005,0,1748368440,13822.36949813,112.8445169100014,52998.8681016 2025-05-27,17:54:02.000,147,11098196,127885,0,1748368441,13822.38970706,112.69648518000031,52998.86111448 2025-05-27,17:54:03.000,147,11098215,128005,0,1748368442,13822.38970706,112.5343551900005,52998.833166000004 2025-05-27,17:54:04.000,147,11098230,127765,0,1748368443,13822.36276181999,112.61894475000008,52998.833166000004 2025-05-27,17:54:05.000,147,11098180,128245,0,1748368444,13822.38970706,112.51320780000242,52998.833166000004 2025-05-27,17:54:06.000,147,11098213,128005,0,1748368445,13822.457070159995,112.37222520000068,52998.79124328 2025-05-27,17:54:07.000,147,11098185,127845,0,1748368446,13822.38970706,112.52730606000114,52998.84714024001 2025-05-27,17:54:08.000,147,11098174,127845,0,1748368447,13822.376234439995,112.45681476000027,52998.903037200005 2025-05-27,17:54:09.000,147,11098143,127845,0,1748368448,13822.396443369995,112.4356673700022,52998.81919176 2025-05-27,17:54:10.000,147,11098185,127845,0,1748368449,13822.40991599,112.50615867000306,52998.80521752001 2025-05-27,17:54:11.000,147,11098239,128085,0,1748368450,13822.40317967999,112.47091301999899,52998.79124328 2025-05-27,17:54:12.000,147,11098187,128045,0,1748368451,13822.436861229995,112.35812694000197,52998.71438496 2025-05-27,17:54:13.000,147,11098171,127965,0,1748368452,13822.457070159995,112.34402868000325,52998.6934236 2025-05-27,17:54:14.000,147,11098170,128125,0,1748368453,13822.56485111999,112.11140739000257,52998.58861680001 2025-05-27,17:54:15.000,147,11098204,128005,0,1748368454,13822.67263208,112.11845652000193,52998.63752664001 2025-05-27,17:54:16.000,147,11098191,128285,0,1748368455,13822.807358279992,112.11140739000257,52998.60259104 2025-05-27,17:54:17.000,147,11098194,127605,0,1748368456,13822.908402929992,112.09026000000449,52998.60957816001 2025-05-27,17:54:18.000,147,11098180,127845,0,1748368457,13822.995974960002,112.09026000000449,52998.58861680001 2025-05-27,17:54:19.000,147,11098222,127805,0,1748368458,13823.090283299993,112.06206347999978,52998.59560392 2025-05-27,17:54:20.000,147,11098181,128005,0,1748368459,13823.144173779998,112.0056704400049,52998.665475120004 2025-05-27,17:54:21.000,147,11098224,128045,0,1748368460,13823.198064259988,111.98452304999955,52998.67246224 2025-05-27,17:54:22.000,147,11098200,127885,0,1748368461,13823.164382709998,111.92813001000468,52998.58162968 2025-05-27,17:54:23.000,147,11098207,127965,0,1748368462,13823.110492229993,112.0056704400049,52998.59560392 2025-05-27,17:54:24.000,147,11098243,128085,0,1748368463,13823.009447579992,112.09026000000449,52998.63752664001 2025-05-27,17:54:25.000,147,11098198,128045,0,1748368464,13822.908402929992,112.22419346999959,52998.65848800001 2025-05-27,17:54:26.000,147,11098183,127805,0,1748368465,13822.861248759997,112.30878302999918,52998.67944936001 2025-05-27,17:54:27.000,147,11098214,128205,0,1748368466,13822.807358279992,112.3228812899979,52998.72835920001 2025-05-27,17:54:28.000,147,11098178,128045,0,1748368467,13822.739995179996,112.2876356400011,52998.74932056 2025-05-27,17:54:29.000,147,11098211,128285,0,1748368468,13822.659159459996,112.20304608000151,52998.735346320005 2025-05-27,17:54:30.000,147,11098183,128285,0,1748368469,13822.59179636,112.12550565000129,52998.72835920001 2025-05-27,17:54:31.000,147,11098227,128125,0,1748368470,13822.57158743,112.08321086999786,52998.71438496 2025-05-27,17:54:32.000,147,11098192,128805,0,1748368471,13822.558114809995,112.09730913000385,52998.75630768001 2025-05-27,17:54:33.000,147,11098214,128405,0,1748368472,13822.457070159995,112.09026000000449,52998.77726904001 2025-05-27,17:54:34.000,147,11098183,128445,0,1748368473,13822.38970706,112.12550565000129,52998.77028192 2025-05-27,17:54:35.000,147,11098185,128565,0,1748368474,13822.28866241,112.20304608000151,52998.6934236 2025-05-27,17:54:36.000,147,11098203,128125,0,1748368475,13822.187617759999,112.18189869000344,52998.72137208 2025-05-27,17:54:37.000,147,11098164,128245,0,1748368476,13822.120254659989,112.22419346999959,52998.71438496 2025-05-27,17:54:38.000,147,11098173,128005,0,1748368477,13821.958583219988,112.24534085999767,52998.72835920001 2025-05-27,17:54:39.000,147,11098210,128725,0,1748368478,13821.817120710002,112.32993042000453,52998.7632948 2025-05-27,17:54:40.000,147,11098193,128485,0,1748368479,13821.722812369997,112.36517607000133,52998.70739784001 2025-05-27,17:54:41.000,147,11098186,128445,0,1748368480,13821.776702850002,112.29468477000046,52998.70739784001 2025-05-27,17:54:42.000,147,11098223,128285,0,1748368481,13821.702603439997,112.20304608000151,52998.71438496 2025-05-27,17:54:43.000,147,11098186,128485,0,1748368482,13821.615031410001,112.10435826000321,52998.735346320005 2025-05-27,17:54:44.000,147,11098177,128565,0,1748368483,13821.487041519991,112.12550565000129,52998.6934236 2025-05-27,17:54:45.000,147,11098248,128885,0,1748368484,13821.36578793999,112.18189869000344,52998.70041072 2025-05-27,17:54:46.000,147,11098197,127805,0,1748368485,13821.26474328999,112.29468477000046,52998.665475120004 2025-05-27,17:54:47.000,147,11098207,128005,0,1748368486,13821.25127067,112.35107781000261,52998.72137208 2025-05-27,17:54:48.000,147,11098192,128005,0,1748368487,13821.26474328999,112.32993042000453,52998.64451376 2025-05-27,17:54:49.000,147,11098166,127885,0,1748368488,13821.34557900999,112.23829172999831,52998.60259104 2025-05-27,17:54:50.000,147,11098174,127965,0,1748368489,13821.298424839995,112.10435826000321,52998.60259104 2025-05-27,17:54:51.000,147,11098229,128645,0,1748368490,13821.30516114999,111.99157217999891,52998.567655440005 2025-05-27,17:54:52.000,147,11098178,128245,0,1748368491,13821.28495221999,111.92108087999804,52998.56066832001 2025-05-27,17:54:53.000,147,11098198,128285,0,1748368492,13821.24453435999,111.87173697000253,52998.58861680001 2025-05-27,17:54:54.000,147,11098198,128285,0,1748368493,13821.197380189995,111.75895088999823,52998.54669408 2025-05-27,17:54:55.000,147,11098198,128125,0,1748368494,13821.06265398999,111.66026306999993,52998.52573272 2025-05-27,17:54:56.000,147,11098198,128165,0,1748368495,13820.975081959994,111.5827226399997,52998.57464256 2025-05-27,17:54:57.000,147,11098201,128165,0,1748368496,13820.934664099994,111.57567351000034,52998.50477136 2025-05-27,17:54:58.000,147,11098204,128085,0,1748368497,13820.880773619989,111.65321394000057,52998.50477136 2025-05-27,17:54:59.000,147,11098184,128165,0,1748368498,13820.894246239994,111.695508720004,52998.46284864001 2025-05-27,17:55:00.000,147,11098176,128165,0,1748368499,13820.880773619989,111.57567351000034,52998.44188728001 2025-05-27,17:55:01.000,147,11098168,128165,0,1748368500,13820.894246239994,111.37829787000373,52998.44188728001 2025-05-27,17:55:02.000,147,11098221,128085,0,1748368501,13820.799937899988,111.1245291899977,52998.40695168 2025-05-27,17:55:03.000,147,11098185,127765,0,1748368502,13820.671948009993,110.91305529000238,52998.3790032 2025-05-27,17:55:04.000,147,11098199,127845,0,1748368503,13820.577639670002,110.82846573000279,52998.3790032 2025-05-27,17:55:05.000,147,11098218,127765,0,1748368504,13820.490067639992,110.78617094999936,52998.35804184 2025-05-27,17:55:06.000,147,11098232,127885,0,1748368505,13820.503540259997,110.6804340000017,52998.44188728001 2025-05-27,17:55:07.000,147,11098197,127925,0,1748368506,13820.476595020002,110.52535314000124,52998.36502896 2025-05-27,17:55:08.000,147,11098198,127965,0,1748368507,13820.463122399997,110.35617402000207,52998.37201608001 2025-05-27,17:55:09.000,147,11098230,128165,0,1748368508,13820.395759300001,110.24338793999777,52998.36502896 2025-05-27,17:55:10.000,147,11098190,128045,0,1748368509,13820.409231919992,110.22928967999906,52998.34406760001 2025-05-27,17:55:11.000,147,11098182,127885,0,1748368510,13820.496803950002,110.27158446000249,52998.29515776001 2025-05-27,17:55:12.000,147,11098190,127805,0,1748368511,13820.705629559998,110.27158446000249,52998.26022216 2025-05-27,17:55:13.000,147,11098210,128005,0,1748368512,13820.921191479989,110.2222405499997,52998.26720928 2025-05-27,17:55:14.000,147,11098234,127725,0,1748368513,13821.04244505999,110.05306143000053,52998.21131232 2025-05-27,17:55:15.000,147,11098218,128005,0,1748368514,13821.116544469995,109.92617709000478,52998.19733808 2025-05-27,17:55:16.000,147,11098241,127485,0,1748368515,13821.116544469995,109.77814536000369,52998.25323504001 2025-05-27,17:55:17.000,147,11098173,127965,0,1748368516,13821.096335539994,109.79929275000177,52998.20432520001 2025-05-27,17:55:18.000,147,11098196,127845,0,1748368517,13821.116544469995,109.88388231000135,52998.2392608 2025-05-27,17:55:19.000,147,11098174,127885,0,1748368518,13821.14348970999,110.03896317000181,52998.19733808 2025-05-27,17:55:20.000,147,11098169,127725,0,1748368519,13821.177171259995,110.23633880999841,52998.17637672001 2025-05-27,17:55:21.000,147,11098220,128005,0,1748368520,13821.29168853,110.39846879999823,52998.1693896 2025-05-27,17:55:22.000,147,11098214,127845,0,1748368521,13821.439887349996,110.4337144500023,52998.15541536001 2025-05-27,17:55:23.000,147,11098190,127885,0,1748368522,13821.554404620001,110.37732141000015,52998.22528656001 2025-05-27,17:55:24.000,147,11098202,127685,0,1748368523,13821.655449270002,110.25748620000377,52998.21829944 2025-05-27,17:55:25.000,147,11098180,128005,0,1748368524,13821.695867130002,110.13765099000011,52998.24624792 2025-05-27,17:55:26.000,147,11098203,127885,0,1748368525,13821.648712959992,109.98961925999902,52998.25323504001 2025-05-27,17:55:27.000,147,11098195,127805,0,1748368526,13821.49377783,109.9755210000003,52998.232273680005 2025-05-27,17:55:28.000,147,11098196,128165,0,1748368527,13821.45335997,110.06011055999988,52998.26022216 2025-05-27,17:55:29.000,147,11098155,127845,0,1748368528,13821.379260559996,110.25748620000377,52998.27419640001 2025-05-27,17:55:30.000,147,11098147,128125,0,1748368529,13821.419678419996,110.37027228000079,52998.281183520005 2025-05-27,17:55:31.000,147,11098185,127805,0,1748368530,13821.500514139996,110.44076358000166,52998.30214488001 2025-05-27,17:55:32.000,147,11098189,128165,0,1748368531,13821.534195690001,110.44076358000166,52998.281183520005 2025-05-27,17:55:33.000,147,11098186,127805,0,1748368532,13821.574613550001,110.39846879999823,52998.28817064 2025-05-27,17:55:34.000,147,11098203,128205,0,1748368533,13821.520723069996,110.37027228000079,52998.330093360004 2025-05-27,17:55:35.000,147,11098198,128085,0,1748368534,13821.49377783,110.29978097999992,52998.330093360004 2025-05-27,17:55:36.000,147,11098236,128005,0,1748368535,13821.446623659991,110.2856827200012,52998.3790032 2025-05-27,17:55:37.000,147,11098227,128125,0,1748368536,13821.419678419996,110.25043707000441,52998.34406760001 2025-05-27,17:55:38.000,147,11098217,128005,0,1748368537,13821.4735689,110.25748620000377,52998.4139388 2025-05-27,17:55:39.000,147,11098177,128045,0,1748368538,13821.49377783,110.22928967999906,52998.351054720006 2025-05-27,17:55:40.000,147,11098224,128045,0,1748368539,13821.540931999996,110.08125794999796,52998.38599032 2025-05-27,17:55:41.000,147,11098224,128205,0,1748368540,13821.588086169992,109.9755210000003,52998.3790032 2025-05-27,17:55:42.000,147,11098222,128405,0,1748368541,13821.588086169992,109.92617709000478,52998.39297744001 2025-05-27,17:55:43.000,147,11098201,128165,0,1748368542,13821.594822480001,109.89798057000007,52998.40695168 2025-05-27,17:55:44.000,147,11098201,128165,0,1748368543,13821.567877239992,109.98257012999966,52998.44188728001 2025-05-27,17:55:45.000,147,11098244,128005,0,1748368544,13821.601558789996,110.03191404000245,52998.46284864001 2025-05-27,17:55:46.000,147,11098182,128085,0,1748368545,13821.641976649997,109.96847187000094,52998.42092592001 2025-05-27,17:55:47.000,147,11098159,128125,0,1748368546,13821.581349859996,109.84863666000456,52998.45586152 2025-05-27,17:55:48.000,147,11098185,128245,0,1748368547,13821.534195690001,109.68650667000475,52998.51175848001 2025-05-27,17:55:49.000,147,11098230,128165,0,1748368548,13821.419678419996,109.65126102000067,52998.47682288 2025-05-27,17:55:50.000,147,11098159,127885,0,1748368549,13821.30516114999,109.7288014500009,52998.43490016 2025-05-27,17:55:51.000,147,11098228,127885,0,1748368550,13821.14348970999,109.77109623000433,52998.46284864001 2025-05-27,17:55:52.000,147,11098258,128005,0,1748368551,13821.116544469995,109.83453839999856,52998.53970696001 2025-05-27,17:55:53.000,147,11098200,127805,0,1748368552,13821.12328077999,109.8274892699992,52998.518745600006 2025-05-27,17:55:54.000,147,11098236,127965,0,1748368553,13821.04244505999,109.79224362000241,52998.47682288 2025-05-27,17:55:55.000,147,11098169,127845,0,1748368554,13820.927927789999,109.91912795999815,52998.50477136 2025-05-27,17:55:56.000,147,11098248,128125,0,1748368555,13820.833619449993,109.99666838999838,52998.42791304 2025-05-27,17:55:57.000,147,11098172,128245,0,1748368556,13820.874037309994,110.0883070800046,52998.51175848001 2025-05-27,17:55:58.000,147,11098187,128165,0,1748368557,13820.941400409989,110.13060186000075,52998.48381 2025-05-27,17:55:59.000,147,11098187,128325,0,1748368558,13821.055917679994,110.06011055999988,52998.45586152 2025-05-27,17:56:00.000,147,11098175,128045,0,1748368559,13821.15022602,110.00371751999774,52998.52573272 2025-05-27,17:56:01.000,147,11098188,128205,0,1748368560,13821.136753399995,109.99666838999838,52998.48381 2025-05-27,17:56:02.000,147,11098173,127765,0,1748368561,13821.096335539994,110.16584751000482,52998.51175848001 2025-05-27,17:56:03.000,147,11098186,128325,0,1748368562,13821.028972439999,110.31387923999864,52998.5536812 2025-05-27,17:56:04.000,147,11098200,128445,0,1748368563,13820.988554579999,110.4337144500023,52998.52573272 2025-05-27,17:56:05.000,147,11098160,128445,0,1748368564,13821.0693903,110.41256706000422,52998.60259104 2025-05-27,17:56:06.000,147,11098214,128125,0,1748368565,13821.096335539994,110.34207576000335,52998.59560392 2025-05-27,17:56:07.000,147,11098215,128565,0,1748368566,13821.028972439999,110.15879837999819,52998.57464256 2025-05-27,17:56:08.000,147,11098206,128565,0,1748368567,13820.988554579999,110.10945447000267,52998.53970696001 2025-05-27,17:56:09.000,147,11098211,128125,0,1748368568,13820.914455169994,110.13060186000075,52998.57464256 2025-05-27,17:56:10.000,147,11098190,128605,0,1748368569,13820.847092069998,110.2222405499997,52998.60957816001 2025-05-27,17:56:11.000,147,11098174,128685,0,1748368570,13820.759520039988,110.25748620000377,52998.616565280005 2025-05-27,17:56:12.000,147,11098182,128725,0,1748368571,13820.638266460002,110.2856827200012,52998.58162968 2025-05-27,17:56:13.000,147,11098191,128485,0,1748368572,13820.496803950002,110.24338793999777,52998.60957816001 2025-05-27,17:56:14.000,147,11098191,128325,0,1748368573,13820.335132510001,110.15174924999883,52998.616565280005 2025-05-27,17:56:15.000,147,11098220,128485,0,1748368574,13820.281242029996,110.04601230000117,52998.67246224 2025-05-27,17:56:16.000,147,11098182,128605,0,1748368575,13820.23408786,109.95437361000222,52998.58861680001 2025-05-27,17:56:17.000,147,11098219,127885,0,1748368576,13820.267769409991,109.89093144000071,52998.63752664001 2025-05-27,17:56:18.000,147,11098220,127965,0,1748368577,13820.23408786,109.80634188000113,52998.6235524 2025-05-27,17:56:19.000,147,11098196,128045,0,1748368578,13820.15325214,109.68650667000475,52998.665475120004 2025-05-27,17:56:20.000,147,11098222,127845,0,1748368579,13820.02526224999,109.65831015000003,52998.686436480006 2025-05-27,17:56:21.000,147,11098188,127805,0,1748368580,13820.01178963,109.53847494000365,52998.60957816001 2025-05-27,17:56:22.000,147,11098233,127965,0,1748368581,13819.9915807,109.48913103000086,52998.58861680001 2025-05-27,17:56:23.000,147,11098220,128005,0,1748368582,13820.00505331999,109.41159060000064,52998.567655440005 2025-05-27,17:56:24.000,147,11098185,127845,0,1748368583,13820.04547117999,109.34109929999977,52998.6235524 2025-05-27,17:56:25.000,147,11098244,128005,0,1748368584,13820.06568010999,109.29880452000361,52998.6235524 2025-05-27,17:56:26.000,147,11098229,127845,0,1748368585,13820.09262535,109.31290278000233,52998.58162968 2025-05-27,17:56:27.000,147,11098204,127845,0,1748368586,13820.10609796999,109.33405017000041,52998.5536812 2025-05-27,17:56:28.000,147,11098254,127765,0,1748368587,13820.139779519995,109.31290278000233,52998.51175848001 2025-05-27,17:56:29.000,147,11098195,127845,0,1748368588,13820.18693368999,109.2847062600049,52998.48381 2025-05-27,17:56:30.000,147,11098191,127805,0,1748368589,13820.18693368999,109.24946061000082,52998.567655440005 2025-05-27,17:56:31.000,147,11098181,128125,0,1748368590,13820.25429679,109.19306756999868,52998.54669408 2025-05-27,17:56:32.000,147,11098209,127845,0,1748368591,13820.23408786,109.11552713999845,52998.53970696001 2025-05-27,17:56:33.000,147,11098197,127805,0,1748368592,13820.227351549991,109.04503584000486,52998.567655440005 2025-05-27,17:56:34.000,147,11098269,127845,0,1748368593,13820.220615239996,109.00979019000079,52998.616565280005 2025-05-27,17:56:35.000,147,11098174,128005,0,1748368594,13820.21387893,109.0732323600023,52998.56066832001 2025-05-27,17:56:36.000,147,11098205,127885,0,1748368595,13820.27450572,109.21421496000403,52998.51175848001 2025-05-27,17:56:37.000,147,11098216,127965,0,1748368596,13820.375550370001,109.34109929999977,52998.52573272 2025-05-27,17:56:38.000,147,11098222,127885,0,1748368597,13820.442913469997,109.3833940800032,52998.53271984 2025-05-27,17:56:39.000,147,11098213,127925,0,1748368598,13820.476595020002,109.37634495000384,52998.60259104 2025-05-27,17:56:40.000,147,11098233,127805,0,1748368599,13820.463122399997,109.39044321000256,52998.56066832001 2025-05-27,17:56:41.000,147,11098175,127885,0,1748368600,13820.496803950002,109.40454147000128,52998.567655440005 2025-05-27,17:56:42.000,147,11098222,127845,0,1748368601,13820.530485499992,109.44683625000471,52998.57464256 2025-05-27,17:56:43.000,147,11098213,127365,0,1748368602,13820.523749189997,109.56667146000109,52998.60957816001 2025-05-27,17:56:44.000,147,11098223,127885,0,1748368603,13820.517012880002,109.6935558000041,52998.56066832001 2025-05-27,17:56:45.000,147,11098216,127685,0,1748368604,13820.510276569992,109.79224362000241,52998.60259104 2025-05-27,17:56:46.000,147,11098233,127805,0,1748368605,13820.517012880002,109.77109623000433,52998.616565280005 2025-05-27,17:56:47.000,147,11098177,127645,0,1748368606,13820.523749189997,109.74289970999962,52998.59560392 2025-05-27,17:56:48.000,147,11098197,128005,0,1748368607,13820.564167049997,109.75699796999834,52998.60259104 2025-05-27,17:56:49.000,147,11098212,128005,0,1748368608,13820.543958119997,109.75699796999834,52998.63752664001 2025-05-27,17:56:50.000,147,11098218,127845,0,1748368609,13820.564167049997,109.86273492000328,52998.65848800001 2025-05-27,17:56:51.000,147,11098225,127925,0,1748368610,13820.543958119997,109.89798057000007,52998.60957816001 2025-05-27,17:56:52.000,147,11098247,127325,0,1748368611,13820.577639670002,109.89798057000007,52998.65150088 2025-05-27,17:56:53.000,147,11098220,127805,0,1748368612,13820.604584909997,109.84158752999792,52998.64451376 2025-05-27,17:56:54.000,147,11098265,127685,0,1748368613,13820.678684320003,109.85568579000392,52998.71438496 2025-05-27,17:56:55.000,147,11098191,127925,0,1748368614,13820.752783729993,109.84158752999792,52998.75630768001 2025-05-27,17:56:56.000,147,11098253,127645,0,1748368615,13820.806674209998,109.90502969999943,52998.735346320005 2025-05-27,17:56:57.000,147,11098249,127885,0,1748368616,13820.914455169994,109.89798057000007,52998.735346320005 2025-05-27,17:56:58.000,147,11098211,127805,0,1748368617,13821.02223612999,109.876833180002,52998.67944936001 2025-05-27,17:56:59.000,147,11098228,127685,0,1748368618,13821.12328077999,109.79929275000177,52998.6934236 2025-05-27,17:57:00.000,147,11098248,127805,0,1748368619,13821.19064388,109.74994883999898,52998.74233344 2025-05-27,17:57:01.000,147,11098225,127845,0,1748368620,13821.298424839995,109.68650667000475,52998.70041072 2025-05-27,17:57:02.000,147,11098252,127925,0,1748368621,13821.426414729991,109.63716276000196,52998.7632948 2025-05-27,17:57:03.000,147,11098258,127725,0,1748368622,13821.574613550001,109.60191710999788,52998.735346320005 2025-05-27,17:57:04.000,147,11098258,127885,0,1748368623,13821.749757609992,109.58076971999981,52998.79124328 2025-05-27,17:57:05.000,147,11098252,127805,0,1748368624,13821.958583219988,109.56667146000109,52998.81919176 2025-05-27,17:57:06.000,147,11098201,127965,0,1748368625,13822.025946319998,109.48913103000086,52998.8681016 2025-05-27,17:57:07.000,147,11098242,127845,0,1748368626,13822.032682629993,109.32700104000105,52998.91002432 2025-05-27,17:57:08.000,147,11098238,128005,0,1748368627,13822.025946319998,109.16487105000124,52998.91002432 2025-05-27,17:57:09.000,147,11098279,128005,0,1748368628,13821.897956430003,109.04503584000486,52998.99386976001 2025-05-27,17:57:10.000,147,11098244,127845,0,1748368629,13821.803648089997,108.98159367000335,52998.98688264 2025-05-27,17:57:11.000,147,11098286,127965,0,1748368630,13821.695867130002,108.960446279998,52999.007844 2025-05-27,17:57:12.000,147,11098211,127765,0,1748368631,13821.695867130002,108.99569193000207,52999.04976672 2025-05-27,17:57:13.000,147,11098232,128245,0,1748368632,13821.689130819992,108.94634801999928,52999.021818240006 2025-05-27,17:57:14.000,147,11098213,128325,0,1748368633,13821.796911780002,108.90405324000312,52999.04277960001 2025-05-27,17:57:15.000,147,11098220,127965,0,1748368634,13821.783439159997,108.81241455000418,52999.08470232 2025-05-27,17:57:16.000,147,11098232,128205,0,1748368635,13821.790175469992,108.7771689000001,52999.08470232 2025-05-27,17:57:17.000,147,11098222,127685,0,1748368636,13821.756493920002,108.63618629999837,52999.0777152 2025-05-27,17:57:18.000,147,11098235,127885,0,1748368637,13821.763230229997,108.62208803999965,52999.070728080005 2025-05-27,17:57:19.000,147,11098229,128165,0,1748368638,13821.722812369997,108.6150389100003,52999.12662504 2025-05-27,17:57:20.000,147,11098224,128005,0,1748368639,13821.702603439997,108.73487412000395,52999.06374096001 2025-05-27,17:57:21.000,147,11098202,127805,0,1748368640,13821.722812369997,108.85470933000033,52999.070728080005 2025-05-27,17:57:22.000,147,11098236,128005,0,1748368641,13821.796911780002,108.960446279998,52999.12662504 2025-05-27,17:57:23.000,147,11098181,128085,0,1748368642,13821.790175469992,109.10142887999973,52999.168547760004 2025-05-27,17:57:24.000,147,11098245,127765,0,1748368643,13821.796911780002,109.00979019000079,52999.070728080005 2025-05-27,17:57:25.000,147,11098172,128005,0,1748368644,13821.796911780002,109.12257626999781,52999.0777152 2025-05-27,17:57:26.000,147,11098184,128205,0,1748368645,13821.675658200002,109.22831322000275,52999.04976672 2025-05-27,17:57:27.000,147,11098252,128125,0,1748368646,13821.635240340001,109.3833940800032,52999.03579248 2025-05-27,17:57:28.000,147,11098237,128005,0,1748368647,13821.615031410001,109.46798364000279,52999.06374096001 2025-05-27,17:57:29.000,147,11098186,128245,0,1748368648,13821.641976649997,109.57372059000045,52998.99386976001 2025-05-27,17:57:30.000,147,11098272,127965,0,1748368649,13821.729548679992,109.55962233000173,52999.0777152 2025-05-27,17:57:31.000,147,11098193,127845,0,1748368650,13821.729548679992,109.55962233000173,52999.03579248 2025-05-27,17:57:32.000,147,11098177,128725,0,1748368651,13821.769966539992,109.6301136300026,52999.06374096001 2025-05-27,17:57:33.000,147,11098193,128685,0,1748368652,13821.716076060002,109.67945753999811,52999.04976672 2025-05-27,17:57:34.000,147,11098233,128525,0,1748368653,13821.716076060002,109.72175232000154,52999.04277960001 2025-05-27,17:57:35.000,147,11098216,128685,0,1748368654,13821.662185579997,109.77109623000433,52999.04976672 2025-05-27,17:57:36.000,147,11098201,128405,0,1748368655,13821.682394509997,109.81339101000049,52999.03579248 2025-05-27,17:57:37.000,147,11098217,128725,0,1748368656,13821.763230229997,109.82044013999985,52999.08470232 2025-05-27,17:57:38.000,147,11098227,128765,0,1748368657,13821.844065949997,109.86273492000328,52999.168547760004 2025-05-27,17:57:39.000,147,11098243,128805,0,1748368658,13821.884483809998,109.82044013999985,52999.119637920005 2025-05-27,17:57:40.000,147,11098259,128565,0,1748368659,13821.965319529998,109.7288014500009,52999.168547760004 2025-05-27,17:57:41.000,147,11098157,128605,0,1748368660,13822.046155249998,109.52437667999766,52999.19649624 2025-05-27,17:57:42.000,147,11098228,128525,0,1748368661,13822.113518349994,109.34109929999977,52999.21047048001 2025-05-27,17:57:43.000,147,11098255,128605,0,1748368662,13822.059627869989,109.25650974000018,52999.24540608 2025-05-27,17:57:44.000,147,11098201,128885,0,1748368663,13821.958583219988,109.1719201800006,52999.30130304001 2025-05-27,17:57:45.000,147,11098224,128245,0,1748368664,13821.857538570002,109.20716583000467,52999.336238640004 2025-05-27,17:57:46.000,147,11098215,127965,0,1748368665,13821.918165360003,109.24241148000146,52999.28034168001 2025-05-27,17:57:47.000,147,11098251,127845,0,1748368666,13821.978792149988,109.15782192000188,52999.30130304001 2025-05-27,17:57:48.000,147,11098248,128125,0,1748368667,13822.133727279994,109.06618323000293,52999.31527728 2025-05-27,17:57:49.000,147,11098222,128165,0,1748368668,13822.160672519989,108.91110237000248,52999.336238640004 2025-05-27,17:57:50.000,147,11098199,128005,0,1748368669,13822.046155249998,108.77011977000075,52999.28034168001 2025-05-27,17:57:51.000,147,11098173,128165,0,1748368670,13821.864274879998,108.62913716999901,52999.28034168001 2025-05-27,17:57:52.000,147,11098213,128165,0,1748368671,13821.689130819992,108.55864586999814,52999.30829016001 2025-05-27,17:57:53.000,147,11098192,127725,0,1748368672,13821.527459379991,108.53044935000071,52999.30130304001 2025-05-27,17:57:54.000,147,11098206,128165,0,1748368673,13821.527459379991,108.6150389100003,52999.31527728 2025-05-27,17:57:55.000,147,11098230,128165,0,1748368674,13821.520723069996,108.62913716999901,52999.2523932 2025-05-27,17:57:56.000,147,11098214,128125,0,1748368675,13821.682394509997,108.58684239000286,52999.25938032001 2025-05-27,17:57:57.000,147,11098150,127925,0,1748368676,13821.803648089997,108.48815457000455,52999.32925152001 2025-05-27,17:57:58.000,147,11098235,128205,0,1748368677,13821.776702850002,108.31192631999875,52999.24540608 2025-05-27,17:57:59.000,147,11098207,128165,0,1748368678,13821.635240340001,108.23438588999852,52999.21047048001 2025-05-27,17:58:00.000,147,11098243,127845,0,1748368679,13821.379260559996,108.19914024000173,52999.27335456 2025-05-27,17:58:01.000,147,11098203,128085,0,1748368680,13821.298424839995,108.30487718999939,52999.19649624 2025-05-27,17:58:02.000,147,11098174,127925,0,1748368681,13821.24453435999,108.43881066000176,52999.17553488 2025-05-27,17:58:03.000,147,11098242,128005,0,1748368682,13821.33210639,108.60094065000158,52999.15457352 2025-05-27,17:58:04.000,147,11098233,127925,0,1748368683,13821.446623659991,108.75602151000203,52999.14059928001 2025-05-27,17:58:05.000,147,11098255,128165,0,1748368684,13821.574613550001,108.86880758999905,52999.168547760004 2025-05-27,17:58:06.000,147,11098248,127925,0,1748368685,13821.655449270002,108.91815150000184,52999.189509120006 2025-05-27,17:58:07.000,147,11098238,128005,0,1748368686,13821.783439159997,108.87585671999841,52999.21047048001 2025-05-27,17:58:08.000,147,11098211,127845,0,1748368687,13821.864274879998,108.84766020000097,52999.19649624 2025-05-27,17:58:09.000,147,11098167,127725,0,1748368688,13822.019210009988,108.93929888999992,52999.19649624 2025-05-27,17:58:10.000,147,11098210,127885,0,1748368689,13822.22129930999,108.98864280000271,52999.20348336 2025-05-27,17:58:11.000,147,11098181,128085,0,1748368690,13822.436861229995,109.1366745300038,52999.168547760004 2025-05-27,17:58:12.000,147,11098200,128085,0,1748368691,13822.62547790999,109.31290278000233,52999.21047048001 2025-05-27,17:58:13.000,147,11098163,127805,0,1748368692,13822.780413039996,109.41863973,52999.17553488 2025-05-27,17:58:14.000,147,11098226,128125,0,1748368693,13822.962293409997,109.47503277000214,52999.22444472 2025-05-27,17:58:15.000,147,11098195,127965,0,1748368694,13823.211536879993,109.47503277000214,52999.24540608 2025-05-27,17:58:16.000,147,11098203,127805,0,1748368695,13823.427098799999,109.41863973,52999.27335456 2025-05-27,17:58:17.000,147,11098197,128005,0,1748368696,13823.534879759995,109.34814842999913,52999.35021288001 2025-05-27,17:58:18.000,147,11098180,128205,0,1748368697,13823.58877024,109.29175539000425,52999.32925152001 2025-05-27,17:58:19.000,147,11098243,128165,0,1748368698,13823.615715479995,109.22831322000275,52999.29431592 2025-05-27,17:58:20.000,147,11098221,128205,0,1748368699,13823.56182499999,109.1719201800006,52999.34322576 2025-05-27,17:58:21.000,147,11098225,127925,0,1748368700,13823.575297619995,109.20011669999803,52999.357200000006 2025-05-27,17:58:22.000,147,11098201,128045,0,1748368701,13823.494461899994,109.17896930999996,52999.3921356 2025-05-27,17:58:23.000,147,11098173,128125,0,1748368702,13823.447307729999,109.22831322000275,52999.42008408 2025-05-27,17:58:24.000,147,11098214,127885,0,1748368703,13823.413626179994,109.2847062600049,52999.524890880006 2025-05-27,17:58:25.000,147,11098175,128005,0,1748368704,13823.245218429998,109.33405017000041,52999.54585224001 2025-05-27,17:58:26.000,147,11098203,127965,0,1748368705,13823.123964849998,109.36224668999785,52999.573800720005 2025-05-27,17:58:27.000,147,11098175,127965,0,1748368706,13822.955557100002,109.34109929999977,52999.53886512 2025-05-27,17:58:28.000,147,11098172,127965,0,1748368707,13822.867985069992,109.32700104000105,52999.59476208001 2025-05-27,17:58:29.000,147,11098203,127925,0,1748368708,13822.773676730001,109.2706079999989,52999.55283936 2025-05-27,17:58:30.000,147,11098241,128045,0,1748368709,13822.760204109996,109.15782192000188,52999.59476208001 2025-05-27,17:58:31.000,147,11098172,128045,0,1748368710,13822.753467800001,109.08733062000101,52999.6017492 2025-05-27,17:58:32.000,147,11098245,128045,0,1748368711,13822.679368389996,109.03798670999822,52999.62969768 2025-05-27,17:58:33.000,147,11098190,128325,0,1748368712,13822.57158743,109.04503584000486,52999.61572344001 2025-05-27,17:58:34.000,147,11098234,128045,0,1748368713,13822.47054278,109.05208497000422,52999.6017492 2025-05-27,17:58:35.000,147,11098178,128085,0,1748368714,13822.32908027,109.08733062000101,52999.60873632 2025-05-27,17:58:36.000,147,11098258,128125,0,1748368715,13822.22129930999,109.05208497000422,52999.64367192001 2025-05-27,17:58:37.000,147,11098224,128125,0,1748368716,13822.093309419994,108.98159367000335,52999.64367192001 2025-05-27,17:58:38.000,147,11098186,128005,0,1748368717,13821.985528459998,108.95339714999864,52999.67860752 2025-05-27,17:58:39.000,147,11098243,127765,0,1748368718,13821.897956430003,108.91815150000184,52999.6017492 2025-05-27,17:58:40.000,147,11098231,127885,0,1748368719,13821.830593329993,108.91110237000248,52999.63668480001 2025-05-27,17:58:41.000,147,11098169,128365,0,1748368720,13821.817120710002,108.83356194000226,52999.65764616 2025-05-27,17:58:42.000,147,11098139,128045,0,1748368721,13821.763230229997,108.81241455000418,52999.59476208001 2025-05-27,17:58:43.000,147,11098225,128325,0,1748368722,13821.709339749992,108.81241455000418,52999.61572344001 2025-05-27,17:58:44.000,147,11098206,128165,0,1748368723,13821.722812369997,108.70667759999924,52999.622710560005 2025-05-27,17:58:45.000,147,11098172,127885,0,1748368724,13821.722812369997,108.6150389100003,52999.55982648 2025-05-27,17:58:46.000,147,11098219,127965,0,1748368725,13821.803648089997,108.51635109000199,52999.55283936 2025-05-27,17:58:47.000,147,11098207,128005,0,1748368726,13821.837329640002,108.50930196000263,52999.51790376001 2025-05-27,17:58:48.000,147,11098195,128085,0,1748368727,13821.857538570002,108.53044935000071,52999.524890880006 2025-05-27,17:58:49.000,147,11098208,128325,0,1748368728,13821.850802259993,108.59389152000222,52999.48995528 2025-05-27,17:58:50.000,147,11098206,128125,0,1748368729,13821.776702850002,108.63618629999837,52999.455019680005 2025-05-27,17:58:51.000,147,11098194,127965,0,1748368730,13821.790175469992,108.65733369000372,52999.455019680005 2025-05-27,17:58:52.000,147,11098193,128005,0,1748368731,13821.810384399992,108.65733369000372,52999.43405832 2025-05-27,17:58:53.000,147,11098206,128165,0,1748368732,13821.837329640002,108.66438282000308,52999.406109840005 2025-05-27,17:58:54.000,147,11098211,128045,0,1748368733,13821.803648089997,108.65028456000437,52999.37117424 2025-05-27,17:58:55.000,147,11098239,127925,0,1748368734,13821.743021299997,108.62208803999965,52999.406109840005 2025-05-27,17:58:56.000,147,11098230,127805,0,1748368735,13821.615031410001,108.57274413000414,52999.39912272001 2025-05-27,17:58:57.000,147,11098198,127925,0,1748368736,13821.500514139996,108.53749848000007,52999.41309696 2025-05-27,17:58:58.000,147,11098217,128125,0,1748368737,13821.45335997,108.50930196000263,52999.3921356 2025-05-27,17:58:59.000,147,11098245,128165,0,1748368738,13821.45335997,108.45290892000048,52999.41309696 2025-05-27,17:59:00.000,147,11098191,128085,0,1748368739,13821.513986760001,108.4670071799992,52999.406109840005 2025-05-27,17:59:01.000,147,11098177,128125,0,1748368740,13821.554404620001,108.43881066000176,52999.3921356 2025-05-27,17:59:02.000,147,11098225,128085,0,1748368741,13821.615031410001,108.40356500999769,52999.32925152001 2025-05-27,17:59:03.000,147,11098206,127965,0,1748368742,13821.608295099992,108.45995804999984,52999.34322576 2025-05-27,17:59:04.000,147,11098265,128085,0,1748368743,13821.635240340001,108.49520370000391,52999.25938032001 2025-05-27,17:59:05.000,147,11098185,128005,0,1748368744,13821.635240340001,108.56569500000478,52999.29431592 2025-05-27,17:59:06.000,147,11098269,128045,0,1748368745,13821.662185579997,108.49520370000391,52999.3222644 2025-05-27,17:59:07.000,147,11098273,127965,0,1748368746,13821.729548679992,108.44585979000112,52999.34322576 2025-05-27,17:59:08.000,147,11098237,128205,0,1748368747,13821.844065949997,108.31192631999875,52999.39912272001 2025-05-27,17:59:09.000,147,11098200,127965,0,1748368748,13821.938374289988,108.10045242000342,52999.38514848 2025-05-27,17:59:10.000,147,11098189,127885,0,1748368749,13822.025946319998,107.88192939000146,52999.357200000006 2025-05-27,17:59:11.000,147,11098185,128325,0,1748368750,13821.978792149988,107.70570114000293,52999.336238640004 2025-05-27,17:59:12.000,147,11098236,128165,0,1748368751,13821.864274879998,107.67045548999886,52999.357200000006 2025-05-27,17:59:13.000,147,11098239,128325,0,1748368752,13821.803648089997,107.68455375000485,52999.31527728 2025-05-27,17:59:14.000,147,11098225,128325,0,1748368753,13821.729548679992,107.68455375000485,52999.30130304001 2025-05-27,17:59:15.000,147,11098185,128085,0,1748368754,13821.648712959992,107.69865201000357,52999.36418712 2025-05-27,17:59:16.000,147,11098234,128045,0,1748368755,13821.615031410001,107.64225897000142,52999.357200000006 2025-05-27,17:59:17.000,147,11098225,128085,0,1748368756,13821.581349859996,107.5647185400012,52999.357200000006 2025-05-27,17:59:18.000,147,11098229,127925,0,1748368757,13821.439887349996,107.53652202000376,52999.44803256001 2025-05-27,17:59:19.000,147,11098218,127965,0,1748368758,13821.237798049995,107.50127636999969,52999.38514848 2025-05-27,17:59:20.000,147,11098245,128125,0,1748368759,13821.035708749994,107.57881679999991,52999.4620068 2025-05-27,17:59:21.000,147,11098201,128925,0,1748368760,13820.934664099994,107.65635723000014,52999.42707120001 2025-05-27,17:59:22.000,147,11098248,129165,0,1748368761,13820.874037309994,107.726848530001,52999.39912272001 2025-05-27,17:59:23.000,147,11098216,128765,0,1748368762,13820.921191479989,107.85373287000402,52999.36418712 2025-05-27,17:59:24.000,147,11098229,129085,0,1748368763,13821.096335539994,107.92422417000489,52999.39912272001 2025-05-27,17:59:25.000,147,11098226,128525,0,1748368764,13821.318633769995,108.07225589999871,52999.37816136001 2025-05-27,17:59:26.000,147,11098176,128965,0,1748368765,13821.540931999996,108.16389458999765,52999.37117424 2025-05-27,17:59:27.000,147,11098224,128685,0,1748368766,13821.756493920002,108.23438588999852,52999.36418712 2025-05-27,17:59:28.000,147,11098200,128645,0,1748368767,13821.776702850002,108.26963154000259,52999.39912272001 2025-05-27,17:59:29.000,147,11098217,128805,0,1748368768,13821.716076060002,108.29077893000067,52999.3921356 2025-05-27,17:59:30.000,147,11098247,128485,0,1748368769,13821.547668309991,108.30487718999939,52999.39912272001 2025-05-27,17:59:31.000,147,11098278,128725,0,1748368770,13821.487041519991,108.37536849000026,52999.39912272001 2025-05-27,17:59:32.000,147,11098216,128645,0,1748368771,13821.419678419996,108.38946674999897,52999.41309696 2025-05-27,17:59:33.000,147,11098192,128805,0,1748368772,13821.43315104,108.42471240000305,52999.4620068 2025-05-27,17:59:34.000,147,11098207,128085,0,1748368773,13821.534195690001,108.34717197000282,52999.406109840005 2025-05-27,17:59:35.000,147,11098205,128005,0,1748368774,13821.628504029992,108.29782806000003,52999.47598104001 2025-05-27,17:59:36.000,147,11098216,128245,0,1748368775,13821.743021299997,108.27668067000195,52999.51091664 2025-05-27,17:59:37.000,147,11098275,127925,0,1748368776,13821.803648089997,108.26258241000323,52999.51091664 2025-05-27,17:59:38.000,147,11098203,127845,0,1748368777,13821.817120710002,108.32602458000474,52999.51091664 2025-05-27,17:59:39.000,147,11098213,127765,0,1748368778,13821.830593329993,108.3189754499981,52999.503929520004 2025-05-27,17:59:40.000,147,11098234,127565,0,1748368779,13821.830593329993,108.28372980000131,52999.49694240001 2025-05-27,17:59:41.000,147,11098251,127805,0,1748368780,13821.830593329993,108.19914024000173,52999.49694240001 2025-05-27,17:59:42.000,147,11098186,128005,0,1748368781,13821.796911780002,108.10045242000342,52999.51790376001 2025-05-27,17:59:43.000,147,11098149,127925,0,1748368782,13821.769966539992,108.0229119900032,52999.51091664 2025-05-27,17:59:44.000,147,11098235,127805,0,1748368783,13821.756493920002,107.91717503999826,52999.531878 2025-05-27,17:59:45.000,147,11098192,127725,0,1748368784,13821.823857019997,107.81143809000059,52999.51790376001 2025-05-27,17:59:46.000,147,11098209,127605,0,1748368785,13821.810384399992,107.74799591999908,52999.531878 2025-05-27,17:59:47.000,147,11098224,128005,0,1748368786,13821.783439159997,107.6634063599995,52999.53886512 2025-05-27,17:59:48.000,147,11098153,127805,0,1748368787,13821.776702850002,107.64225897000142,52999.6017492 2025-05-27,17:59:49.000,147,11098251,127805,0,1748368788,13821.743021299997,107.63520984000206,52999.62969768 2025-05-27,17:59:50.000,147,11098219,127845,0,1748368789,13821.776702850002,107.55766941000184,52999.59476208001 2025-05-27,17:59:51.000,147,11098264,127685,0,1748368790,13821.884483809998,107.5647185400012,52999.69956888 2025-05-27,17:59:52.000,147,11098224,127645,0,1748368791,13821.985528459998,107.55766941000184,52999.692581760006 2025-05-27,17:59:53.000,147,11098227,127845,0,1748368792,13822.025946319998,107.55766941000184,52999.66463328001 2025-05-27,17:59:54.000,147,11098231,127645,0,1748368793,13822.093309419994,107.5647185400012,52999.72751736 2025-05-27,17:59:55.000,147,11098212,128165,0,1748368794,13822.133727279994,107.55062028000248,52999.741491600005 2025-05-27,17:59:56.000,147,11098196,127885,0,1748368795,13822.120254659989,107.4166868100001,52999.76944008 2025-05-27,17:59:57.000,147,11098223,127485,0,1748368796,13822.052891559993,107.33914637999987,52999.741491600005 2025-05-27,17:59:58.000,147,11098257,127885,0,1748368797,13821.999001079988,107.26160594999965,52999.7764272 2025-05-27,17:59:59.000,147,11098193,127845,0,1748368798,13821.951846909993,107.27570420999837,52999.741491600005 2025-05-27,18:00:00.000,147,11098227,127765,0,1748368799,13821.918165360003,107.36734290000459,52999.71354312001 2025-05-27,18:00:01.000,147,11098189,127765,0,1748368800,13821.931637979993,107.49422724000033,52999.741491600005 2025-05-27,18:00:02.000,147,11098183,127845,0,1748368801,13822.032682629993,107.64225897000142,52999.74847872 2025-05-27,18:00:03.000,147,11098234,128045,0,1748368802,13822.059627869989,107.69160288000421,52999.69956888 2025-05-27,18:00:04.000,147,11098174,127685,0,1748368803,13822.025946319998,107.726848530001,52999.73450448001 2025-05-27,18:00:05.000,147,11098245,127925,0,1748368804,13821.985528459998,107.64225897000142,52999.76944008 2025-05-27,18:00:06.000,147,11098267,127765,0,1748368805,13821.891220119993,107.50832549999905,52999.692581760006 2025-05-27,18:00:07.000,147,11098222,127605,0,1748368806,13821.891220119993,107.40963768000074,52999.73450448001 2025-05-27,18:00:08.000,147,11098233,127925,0,1748368807,13821.924901669998,107.37439203000395,52999.741491600005 2025-05-27,18:00:09.000,147,11098218,127885,0,1748368808,13822.086573109998,107.39553942000202,52999.741491600005 2025-05-27,18:00:10.000,147,11098218,127765,0,1748368809,13822.275189789994,107.38849029000266,52999.692581760006 2025-05-27,18:00:11.000,147,11098217,127805,0,1748368810,13822.497488019995,107.33914637999987,52999.73450448001 2025-05-27,18:00:12.000,147,11098202,128005,0,1748368811,13822.638950529996,107.24750769000093,52999.741491600005 2025-05-27,18:00:13.000,147,11098207,127805,0,1748368812,13822.58506004999,107.17701639000006,52999.75546584 2025-05-27,18:00:14.000,147,11098215,127765,0,1748368813,13822.38297074999,107.1699672600007,52999.80437568001 2025-05-27,18:00:15.000,147,11098213,127965,0,1748368814,13822.120254659989,107.34619550999923,52999.80437568001 2025-05-27,18:00:16.000,147,11098203,127805,0,1748368815,13821.884483809998,107.5647185400012,52999.8462984 2025-05-27,18:00:17.000,147,11098192,127805,0,1748368816,13821.830593329993,107.7761924400038,52999.76944008 2025-05-27,18:00:18.000,147,11098229,128045,0,1748368817,13821.951846909993,107.86783113000274,52999.81136280001 2025-05-27,18:00:19.000,147,11098239,127845,0,1748368818,13822.147199899999,107.88192939000146,52999.81834992 2025-05-27,18:00:20.000,147,11098234,127885,0,1748368819,13822.28866241,107.79733983000187,52999.839311280004 2025-05-27,18:00:21.000,147,11098249,127925,0,1748368820,13822.477279089995,107.7620941799978,52999.79738856 2025-05-27,18:00:22.000,147,11098259,127965,0,1748368821,13822.57158743,107.70570114000293,52999.76944008 2025-05-27,18:00:23.000,147,11098237,128165,0,1748368822,13822.65242315,107.73389766000037,52999.81834992 2025-05-27,18:00:24.000,147,11098210,127885,0,1748368823,13822.69284101,107.78324157000316,52999.82533704 2025-05-27,18:00:25.000,147,11098222,128205,0,1748368824,13822.706313629991,107.86783113000274,52999.92315672 2025-05-27,18:00:26.000,147,11098242,128085,0,1748368825,13822.69284101,107.90307677999954,52999.87424688 2025-05-27,18:00:27.000,147,11098252,128165,0,1748368826,13822.638950529996,107.90307677999954,52999.839311280004 2025-05-27,18:00:28.000,147,11098236,128485,0,1748368827,13822.558114809995,107.82553634999931,52999.74847872 2025-05-27,18:00:29.000,147,11098212,128205,0,1748368828,13822.52443325999,107.76914331000444,52999.81834992 2025-05-27,18:00:30.000,147,11098198,128165,0,1748368829,13822.477279089995,107.70570114000293,52999.85328552001 2025-05-27,18:00:31.000,147,11098175,128005,0,1748368830,13822.477279089995,107.65635723000014,52999.88123400001 2025-05-27,18:00:32.000,147,11098255,127805,0,1748368831,13822.40317967999,107.58586592999927,52999.81834992 2025-05-27,18:00:33.000,147,11098216,128245,0,1748368832,13822.335816579995,107.50832549999905,52999.909182480005 2025-05-27,18:00:34.000,147,11098192,128245,0,1748368833,13822.234771929994,107.45193246000417,52999.88123400001 2025-05-27,18:00:35.000,147,11098207,128085,0,1748368834,13822.106782039999,107.40963768000074,52999.87424688 2025-05-27,18:00:36.000,147,11098237,128125,0,1748368835,13821.985528459998,107.40963768000074,52999.860272640006 2025-05-27,18:00:37.000,147,11098213,128165,0,1748368836,13821.938374289988,107.37439203000395,52999.8462984 2025-05-27,18:00:38.000,147,11098234,127885,0,1748368837,13821.904692739998,107.36734290000459,52999.81136280001 2025-05-27,18:00:39.000,147,11098232,127805,0,1748368838,13821.850802259993,107.3532446399986,52999.79738856 2025-05-27,18:00:40.000,147,11098221,127805,0,1748368839,13821.722812369997,107.33914637999987,52999.78341432001 2025-05-27,18:00:41.000,147,11098204,128005,0,1748368840,13821.547668309991,107.4166868100001,52999.79738856 2025-05-27,18:00:42.000,147,11098196,127685,0,1748368841,13821.32537007999,107.46603072000289,52999.790401440005 2025-05-27,18:00:43.000,147,11098208,128205,0,1748368842,13821.18390756999,107.57881679999991,52999.81834992 2025-05-27,18:00:44.000,147,11098205,128005,0,1748368843,13821.08959923,107.62111158000334,52999.76944008 2025-05-27,18:00:45.000,147,11098203,128045,0,1748368844,13821.028972439999,107.75504504999844,52999.81834992 2025-05-27,18:00:46.000,147,11098204,127805,0,1748368845,13821.116544469995,107.8748802600021,52999.706556 2025-05-27,18:00:47.000,147,11098240,127765,0,1748368846,13821.2714796,107.88192939000146,52999.706556 2025-05-27,18:00:48.000,147,11098207,127285,0,1748368847,13821.446623659991,107.82553634999931,52999.7764272 2025-05-27,18:00:49.000,147,11098220,126565,0,1748368848,13821.588086169992,107.74094678999973,52999.69956888 2025-05-27,18:00:50.000,147,11098192,125765,0,1748368849,13821.527459379991,107.61406245000398,52999.75546584 2025-05-27,18:00:51.000,147,11098225,125045,0,1748368850,13821.4735689,107.55062028000248,52999.72751736 2025-05-27,18:00:52.000,147,11098234,124045,0,1748368851,13821.40620579999,107.5153746299984,52999.79738856 2025-05-27,18:00:53.000,147,11098207,123805,0,1748368852,13821.338842699995,107.5647185400012,52999.81834992 2025-05-27,18:00:54.000,147,11098198,123205,0,1748368853,13821.35231532,107.6281607100027,52999.83232416001 2025-05-27,18:00:55.000,147,11098229,122965,0,1748368854,13821.426414729991,107.73389766000037,52999.80437568001 2025-05-27,18:00:56.000,147,11098193,123005,0,1748368855,13821.534195690001,107.80438896000123,52999.88123400001 2025-05-27,18:00:57.000,147,11098245,123485,0,1748368856,13821.655449270002,107.80438896000123,52999.790401440005 2025-05-27,18:00:58.000,147,11098203,124005,0,1748368857,13821.675658200002,107.79029070000252,52999.76944008 2025-05-27,18:00:59.000,147,11098215,124525,0,1748368858,13821.655449270002,107.7620941799978,52999.72751736 2025-05-27,18:01:00.000,147,11098198,125365,0,1748368859,13821.520723069996,107.85373287000402,52999.72053024 2025-05-27,18:01:01.000,147,11098205,125765,0,1748368860,13821.466832589991,108.01586286000384,52999.71354312001 2025-05-27,18:01:02.000,147,11098184,124925,0,1748368861,13821.41294211,108.19209111000237,52999.692581760006 2025-05-27,18:01:03.000,147,11098166,124445,0,1748368862,13821.419678419996,108.35422110000218,52999.74847872 2025-05-27,18:01:04.000,147,11098222,124285,0,1748368863,13821.507250449991,108.37536849000026,52999.72751736 2025-05-27,18:01:05.000,147,11098240,124245,0,1748368864,13821.628504029992,108.29077893000067,52999.74847872 2025-05-27,18:01:06.000,147,11098227,124645,0,1748368865,13821.716076060002,108.16389458999765,52999.73450448001 2025-05-27,18:01:07.000,147,11098161,124565,0,1748368866,13821.817120710002,108.04405938000127,52999.73450448001 2025-05-27,18:01:08.000,147,11098164,124205,0,1748368867,13821.871011189993,107.92422417000489,52999.72053024 2025-05-27,18:01:09.000,147,11098197,123965,0,1748368868,13821.884483809998,107.91717503999826,52999.72751736 2025-05-27,18:01:10.000,147,11098161,124165,0,1748368869,13821.904692739998,107.99471546999848,52999.78341432001 2025-05-27,18:01:11.000,147,11098235,123965,0,1748368870,13821.904692739998,108.05815763999999,52999.66463328001 2025-05-27,18:01:12.000,147,11098198,123725,0,1748368871,13821.992264769993,108.09340329000406,52999.73450448001 2025-05-27,18:01:13.000,147,11098179,123645,0,1748368872,13822.153936209994,108.07930502999807,52999.66463328001 2025-05-27,18:01:14.000,147,11098206,123365,0,1748368873,13822.34255288999,108.03701025000191,52999.65764616 2025-05-27,18:01:15.000,147,11098220,123365,0,1748368874,13822.49075171,107.98766633999912,52999.72751736 2025-05-27,18:01:16.000,147,11098239,123645,0,1748368875,13822.52443325999,108.00881373000448,52999.71354312001 2025-05-27,18:01:17.000,147,11098222,123685,0,1748368876,13822.537905879995,107.96651895000105,52999.76245296001 2025-05-27,18:01:18.000,147,11098209,124005,0,1748368877,13822.436861229995,107.9735680800004,52999.72053024 2025-05-27,18:01:19.000,147,11098144,123844,0,1748368878,13822.40317967999,107.95946982000169,52999.68559464001 2025-05-27,18:01:20.000,147,11098228,123844,0,1748368879,13822.416652299995,107.9101259099989,52999.76245296001 2025-05-27,18:01:21.000,147,11098195,123844,0,1748368880,13822.48401539999,107.9101259099989,52999.790401440005 2025-05-27,18:01:22.000,147,11098192,123844,0,1748368881,13822.645686839991,107.94537156000297,52999.81136280001 2025-05-27,18:01:23.000,147,11098233,124005,0,1748368882,13822.766940419991,108.02996112000255,52999.7764272 2025-05-27,18:01:24.000,147,11098143,124005,0,1748368883,13822.861248759997,108.1215998100015,52999.80437568001 2025-05-27,18:01:25.000,147,11098190,124285,0,1748368884,13822.800621969996,108.26258241000323,52999.909182480005 2025-05-27,18:01:26.000,147,11098180,124085,0,1748368885,13822.62547790999,108.43881066000176,52999.89520824 2025-05-27,18:01:27.000,147,11098238,124165,0,1748368886,13822.376234439995,108.55159673999879,52999.95110520001 2025-05-27,18:01:28.000,147,11098180,124165,0,1748368887,13822.133727279994,108.55159673999879,52999.89520824 2025-05-27,18:01:29.000,147,11098249,123844,0,1748368888,13822.032682629993,108.50225283000327,52999.97206656001 2025-05-27,18:01:30.000,147,11098222,124245,0,1748368889,13822.005737389998,108.48110543999792,52999.93713096 2025-05-27,18:01:31.000,147,11098165,124645,0,1748368890,13822.140463589989,108.3683193600009,52999.93713096 2025-05-27,18:01:32.000,147,11098219,124485,0,1748368891,13822.30887134,108.29077893000067,52999.95110520001 2025-05-27,18:01:33.000,147,11098212,124325,0,1748368892,13822.36949813,108.26258241000323,52999.97905368001 2025-05-27,18:01:34.000,147,11098204,124445,0,1748368893,13822.32234395999,108.24143501999788,52999.9860408 2025-05-27,18:01:35.000,147,11098191,124605,0,1748368894,13822.187617759999,108.24143501999788,52999.9860408 2025-05-27,18:01:36.000,147,11098174,124405,0,1748368895,13821.999001079988,108.23438588999852,52999.95110520001 2025-05-27,18:01:37.000,147,11098216,124405,0,1748368896,13821.790175469992,108.29077893000067,52999.96507944 2025-05-27,18:01:38.000,147,11098193,124325,0,1748368897,13821.628504029992,108.31192631999875,52999.93713096 2025-05-27,18:01:39.000,147,11098183,124485,0,1748368898,13821.513986760001,108.38946674999897,52999.94411808 2025-05-27,18:01:40.000,147,11098172,124485,0,1748368899,13821.399469489996,108.48110543999792,52999.958092320005 2025-05-27,18:01:41.000,147,11098186,124525,0,1748368900,13821.37252425,108.60798978000093,52999.909182480005 2025-05-27,18:01:42.000,147,11098183,124125,0,1748368901,13821.30516114999,108.66438282000308,52999.93014384001 2025-05-27,18:01:43.000,147,11098196,123925,0,1748368902,13821.338842699995,108.69257934000052,52999.909182480005 2025-05-27,18:01:44.000,147,11098217,124125,0,1748368903,13821.298424839995,108.60798978000093,52999.839311280004 2025-05-27,18:01:45.000,147,11098182,124285,0,1748368904,13821.29168853,108.48110543999792,52999.85328552001 2025-05-27,18:01:46.000,147,11098147,124285,0,1748368905,13821.2714796,108.26258241000323,52999.85328552001 2025-05-27,18:01:47.000,147,11098165,124125,0,1748368906,13821.30516114999,108.10750155000278,52999.82533704 2025-05-27,18:01:48.000,147,11098175,124445,0,1748368907,13821.32537007999,107.95242069000233,52999.81136280001 2025-05-27,18:01:49.000,147,11098187,124045,0,1748368908,13821.34557900999,107.93832243000361,52999.83232416001 2025-05-27,18:01:50.000,147,11098181,124125,0,1748368909,13821.30516114999,107.9101259099989,52999.82533704 2025-05-27,18:01:51.000,147,11098159,124205,0,1748368910,13821.298424839995,107.94537156000297,52999.79738856 2025-05-27,18:01:52.000,147,11098225,124045,0,1748368911,13821.258006979995,108.01586286000384,52999.839311280004 2025-05-27,18:01:53.000,147,11098204,123885,0,1748368912,13821.258006979995,107.96651895000105,52999.83232416001 2025-05-27,18:01:54.000,147,11098184,124045,0,1748368913,13821.197380189995,107.88192939000146,52999.7764272 2025-05-27,18:01:55.000,147,11098158,124125,0,1748368914,13821.24453435999,107.69160288000421,52999.73450448001 2025-05-27,18:01:56.000,147,11098169,124085,0,1748368915,13821.2714796,107.50832549999905,52999.75546584 2025-05-27,18:01:57.000,147,11098177,123925,0,1748368916,13821.29168853,107.27570420999837,52999.76245296001 2025-05-27,18:01:58.000,147,11098220,123645,0,1748368917,13821.379260559996,107.09242683000048,52999.76944008 2025-05-27,18:01:59.000,147,11098178,123885,0,1748368918,13821.49377783,106.9725916200041,52999.75546584 2025-05-27,18:02:00.000,147,11098192,123965,0,1748368919,13821.466832589991,106.84570728000108,52999.72053024 2025-05-27,18:02:01.000,147,11098179,124005,0,1748368920,13821.41294211,106.7611177200015,52999.71354312001 2025-05-27,18:02:02.000,147,11098170,123965,0,1748368921,13821.36578793999,106.69767554999999,52999.74847872 2025-05-27,18:02:03.000,147,11098240,123925,0,1748368922,13821.35231532,106.64833164000447,52999.74847872 2025-05-27,18:02:04.000,147,11098216,123965,0,1748368923,13821.399469489996,106.62013511999976,52999.72053024 2025-05-27,18:02:05.000,147,11098218,123885,0,1748368924,13821.520723069996,106.54259468999953,52999.74847872 2025-05-27,18:02:06.000,147,11098217,123645,0,1748368925,13821.615031410001,106.54259468999953,52999.74847872 2025-05-27,18:02:07.000,147,11098204,124005,0,1748368926,13821.641976649997,106.50734904000274,52999.74847872 2025-05-27,18:02:08.000,147,11098187,123885,0,1748368927,13821.507250449991,106.53554556000017,52999.68559464001 2025-05-27,18:02:09.000,147,11098182,123885,0,1748368928,13821.426414729991,106.57079121000424,52999.692581760006 2025-05-27,18:02:10.000,147,11098215,123565,0,1748368929,13821.318633769995,106.64833164000447,52999.671620400004 2025-05-27,18:02:11.000,147,11098223,123925,0,1748368930,13821.278215909995,106.79636336999829,52999.65065904 2025-05-27,18:02:12.000,147,11098191,123605,0,1748368931,13821.399469489996,106.99373901000217,52999.671620400004 2025-05-27,18:02:13.000,147,11098179,123805,0,1748368932,13821.615031410001,107.24045856000157,52999.63668480001 2025-05-27,18:02:14.000,147,11098224,123805,0,1748368933,13821.999001079988,107.43078506999882,52999.61572344001 2025-05-27,18:02:15.000,147,11098199,123525,0,1748368934,13822.376234439995,107.50127636999969,52999.64367192001 2025-05-27,18:02:16.000,147,11098194,123485,0,1748368935,13822.733258870001,107.52242375999776,52999.622710560005 2025-05-27,18:02:17.000,147,11098189,123325,0,1748368936,13822.928611859992,107.38849029000266,52999.65065904 2025-05-27,18:02:18.000,147,11098216,123725,0,1748368937,13823.002711269997,107.3179989900018,52999.69956888 2025-05-27,18:02:19.000,147,11098178,123485,0,1748368938,13823.043129129997,107.19816377999814,52999.692581760006 2025-05-27,18:02:20.000,147,11098183,123445,0,1748368939,13823.130701159993,107.20521291000478,52999.75546584 2025-05-27,18:02:21.000,147,11098202,123365,0,1748368940,13823.218273189988,107.22636030000285,52999.74847872 2025-05-27,18:02:22.000,147,11098123,123485,0,1748368941,13823.272163669993,107.26160594999965,52999.72053024 2025-05-27,18:02:23.000,147,11098205,123565,0,1748368942,13823.326054149999,107.27570420999837,52999.73450448001 2025-05-27,18:02:24.000,147,11098150,123525,0,1748368943,13823.285636289998,107.3179989900018,52999.76245296001 2025-05-27,18:02:25.000,147,11098153,123525,0,1748368944,13823.231745809993,107.38849029000266,52999.7764272 2025-05-27,18:02:26.000,147,11098170,123405,0,1748368945,13823.083546989998,107.43783419999818,52999.81136280001 2025-05-27,18:02:27.000,147,11098191,123165,0,1748368946,13822.955557100002,107.47307985000225,52999.76944008 2025-05-27,18:02:28.000,147,11098205,123685,0,1748368947,13822.847776139992,107.49422724000033,52999.81834992 2025-05-27,18:02:29.000,147,11098230,123405,0,1748368948,13822.854512450001,107.5294728900044,52999.8462984 2025-05-27,18:02:30.000,147,11098188,123485,0,1748368949,13822.928611859992,107.53652202000376,52999.860272640006 2025-05-27,18:02:31.000,147,11098219,123325,0,1748368950,13822.982502339997,107.5153746299984,52999.82533704 2025-05-27,18:02:32.000,147,11098211,123205,0,1748368951,13822.995974960002,107.50832549999905,52999.9161696 2025-05-27,18:02:33.000,147,11098235,123405,0,1748368952,13823.056601750002,107.55062028000248,52999.90219536001 2025-05-27,18:02:34.000,147,11098182,123445,0,1748368953,13823.103755919998,107.58586592999927,52999.88822112 2025-05-27,18:02:35.000,147,11098123,123365,0,1748368954,13823.258691049989,107.61406245000398,52999.90219536001 2025-05-27,18:02:36.000,147,11098135,123365,0,1748368955,13823.44057141999,107.60701332000463,52999.89520824 2025-05-27,18:02:37.000,147,11098156,123365,0,1748368956,13823.6291881,107.55062028000248,52999.90219536001 2025-05-27,18:02:38.000,147,11098187,123165,0,1748368957,13823.656133339995,107.48012898000161,52999.9161696 2025-05-27,18:02:39.000,147,11098184,123405,0,1748368958,13823.54835238,107.43078506999882,52999.9860408 2025-05-27,18:02:40.000,147,11098185,123965,0,1748368959,13823.433835109994,107.44488333000481,53000.03495064 2025-05-27,18:02:41.000,147,11098186,123965,0,1748368960,13823.386680939999,107.64225897000142,53000.04892488001 2025-05-27,18:02:42.000,147,11098223,123765,0,1748368961,13823.352999389994,107.83258547999867,53000.06289912 2025-05-27,18:02:43.000,147,11098178,123844,0,1748368962,13823.299108909989,108.05110851000063,53000.11180896 2025-05-27,18:02:44.000,147,11098162,124125,0,1748368963,13823.379944629989,108.04405938000127,53000.09783472001 2025-05-27,18:02:45.000,147,11098211,124165,0,1748368964,13823.46078034999,107.95946982000169,53000.09783472001 2025-05-27,18:02:46.000,147,11098206,124165,0,1748368965,13823.555088689995,107.70570114000293,53000.125783200005 2025-05-27,18:02:47.000,147,11098151,123725,0,1748368966,13823.56856131,107.44488333000481,53000.11180896 2025-05-27,18:02:48.000,147,11098161,124085,0,1748368967,13823.50793452,107.26865507999901,53000.18168016 2025-05-27,18:02:49.000,147,11098193,124045,0,1748368968,13823.312581529994,107.1065250899992,53000.13975744001 2025-05-27,18:02:50.000,147,11098198,123365,0,1748368969,13823.022920199997,107.05013205000432,53000.15373168 2025-05-27,18:02:51.000,147,11098128,123565,0,1748368970,13822.665895769991,107.03603378999833,53000.174693040004 2025-05-27,18:02:52.000,147,11098194,123365,0,1748368971,13822.3492892,107.12062334999791,53000.13277032 2025-05-27,18:02:53.000,147,11098207,123045,0,1748368972,13822.073100489994,107.18406551999942,53000.055912 2025-05-27,18:02:54.000,147,11098191,123165,0,1748368973,13821.985528459998,107.14881987000263,53000.055912 2025-05-27,18:02:55.000,147,11098182,122925,0,1748368974,13821.877747500002,107.08537770000112,53000.01398928 2025-05-27,18:02:56.000,147,11098196,123205,0,1748368975,13821.830593329993,106.90914945000259,53000.00001504001 2025-05-27,18:02:57.000,147,11098213,123165,0,1748368976,13821.662185579997,106.59898773000168,52999.958092320005 2025-05-27,18:02:58.000,147,11098181,123365,0,1748368977,13821.36578793999,106.48620165000466,53000.007002160004 2025-05-27,18:02:59.000,147,11098192,123325,0,1748368978,13821.096335539994,106.41571035000379,52999.9161696 2025-05-27,18:03:00.000,147,11098224,123365,0,1748368979,13821.00202719999,106.47915251999802,52999.860272640006 2025-05-27,18:03:01.000,147,11098124,123325,0,1748368980,13820.98181826999,106.60603686000104,52999.81834992 2025-05-27,18:03:02.000,147,11098185,123285,0,1748368981,13821.10307184999,106.7117738099987,52999.76245296001 2025-05-27,18:03:03.000,147,11098194,123565,0,1748368982,13821.31189746,106.69767554999999,52999.75546584 2025-05-27,18:03:04.000,147,11098173,123325,0,1748368983,13821.480305209996,106.50734904000274,52999.671620400004 2025-05-27,18:03:05.000,147,11098180,123445,0,1748368984,13821.567877239992,106.44390687000123,52999.67860752 2025-05-27,18:03:06.000,147,11098189,123365,0,1748368985,13821.655449270002,106.4016120899978,52999.66463328001 2025-05-27,18:03:07.000,147,11098195,123325,0,1748368986,13821.756493920002,106.4016120899978,52999.65764616 2025-05-27,18:03:08.000,147,11098207,123205,0,1748368987,13821.837329640002,106.50029991000338,52999.6017492 2025-05-27,18:03:09.000,147,11098172,123685,0,1748368988,13821.897956430003,106.48620165000466,52999.58777496 2025-05-27,18:03:10.000,147,11098146,123525,0,1748368989,13822.005737389998,106.38751382999908,52999.60873632 2025-05-27,18:03:11.000,147,11098171,123245,0,1748368990,13822.019210009988,106.26062949000334,52999.63668480001 2025-05-27,18:03:12.000,147,11098189,123285,0,1748368991,13821.972055839993,106.1196468900016,52999.55982648 2025-05-27,18:03:13.000,147,11098185,123525,0,1748368992,13821.823857019997,106.0562047200001,52999.55982648 2025-05-27,18:03:14.000,147,11098252,123325,0,1748368993,13821.749757609992,106.07030297999881,52999.55283936 2025-05-27,18:03:15.000,147,11098207,123205,0,1748368994,13821.729548679992,106.12669602000096,52999.55283936 2025-05-27,18:03:16.000,147,11098212,123365,0,1748368995,13821.769966539992,106.12669602000096,52999.59476208001 2025-05-27,18:03:17.000,147,11098183,123405,0,1748368996,13821.817120710002,106.10554863000289,52999.58777496 2025-05-27,18:03:18.000,147,11098241,123525,0,1748368997,13821.938374289988,105.90112385999964,52999.47598104001 2025-05-27,18:03:19.000,147,11098141,123325,0,1748368998,13821.850802259993,106.1196468900016,52999.54585224001 2025-05-27,18:03:20.000,147,11098162,123085,0,1748368999,13821.769966539992,106.14079427999968,52999.51790376001 2025-05-27,18:03:21.000,147,11098151,123325,0,1748369000,13821.756493920002,106.14784340999904,52999.55283936 2025-05-27,18:03:22.000,147,11098259,123165,0,1748369001,13821.790175469992,106.17603993000375,52999.53886512 2025-05-27,18:03:23.000,147,11098204,123125,0,1748369002,13821.924901669998,106.1689908000044,52999.53886512 2025-05-27,18:03:24.000,147,11098188,123685,0,1748369003,13822.059627869989,106.07735210999817,52999.58078784 2025-05-27,18:03:25.000,147,11098160,123445,0,1748369004,13822.207826689999,106.02800820000266,52999.51790376001 2025-05-27,18:03:26.000,147,11098236,123365,0,1748369005,13822.32234395999,106.07030297999881,52999.573800720005 2025-05-27,18:03:27.000,147,11098212,123285,0,1748369006,13822.497488019995,106.20423645000119,52999.58078784 2025-05-27,18:03:28.000,147,11098214,123645,0,1748369007,13822.760204109996,106.3311207900042,52999.56681360001 2025-05-27,18:03:29.000,147,11098181,123365,0,1748369008,13822.995974960002,106.43685774000187,52999.671620400004 2025-05-27,18:03:30.000,147,11098133,123405,0,1748369009,13823.157646399988,106.52849643000081,52999.60873632 2025-05-27,18:03:31.000,147,11098156,123325,0,1748369010,13823.211536879993,106.60603686000104,52999.58777496 2025-05-27,18:03:32.000,147,11098167,123325,0,1748369011,13823.144173779998,106.66947903000255,52999.60873632 2025-05-27,18:03:33.000,147,11098244,123285,0,1748369012,13823.103755919998,106.78931423999893,52999.62969768 2025-05-27,18:03:34.000,147,11098133,123365,0,1748369013,13823.063338059997,106.85275641000044,52999.65764616 2025-05-27,18:03:35.000,147,11098204,123325,0,1748369014,13822.989238649992,106.95144422999874,52999.66463328001 2025-05-27,18:03:36.000,147,11098190,123365,0,1748369015,13822.942084479997,107.08537770000112,52999.67860752 2025-05-27,18:03:37.000,147,11098130,123405,0,1748369016,13822.942084479997,107.19111464999878,52999.72053024 2025-05-27,18:03:38.000,147,11098243,123525,0,1748369017,13822.928611859992,107.26160594999965,52999.73450448001 2025-05-27,18:03:39.000,147,11098144,123165,0,1748369018,13822.989238649992,107.33914637999987,52999.76944008 2025-05-27,18:03:40.000,147,11098199,123365,0,1748369019,13823.150910089993,107.4166868100001,52999.81834992 2025-05-27,18:03:41.000,147,11098230,123325,0,1748369020,13823.305845219998,107.48012898000161,52999.75546584 2025-05-27,18:03:42.000,147,11098146,123365,0,1748369021,13823.447307729999,107.5294728900044,52999.73450448001 2025-05-27,18:03:43.000,147,11098168,123485,0,1748369022,13823.6291881,107.47307985000225,52999.82533704 2025-05-27,18:03:44.000,147,11098154,123245,0,1748369023,13823.66286964999,107.47307985000225,52999.83232416001 2025-05-27,18:03:45.000,147,11098156,123405,0,1748369024,13823.6291881,107.43078506999882,52999.839311280004 2025-05-27,18:03:46.000,147,11098212,123245,0,1748369025,13823.54835238,107.48012898000161,52999.90219536001 2025-05-27,18:03:47.000,147,11098255,123285,0,1748369026,13823.373208319994,107.50832549999905,52999.88123400001 2025-05-27,18:03:48.000,147,11098179,123365,0,1748369027,13823.218273189988,107.52242375999776,52999.96507944 2025-05-27,18:03:49.000,147,11098145,123285,0,1748369028,13823.123964849998,107.47307985000225,52999.9161696 2025-05-27,18:03:50.000,147,11098199,123365,0,1748369029,13823.056601750002,107.3814411600033,52999.96507944 2025-05-27,18:03:51.000,147,11098174,123525,0,1748369030,13822.995974960002,107.24750769000093,52999.9161696 2025-05-27,18:03:52.000,147,11098213,123245,0,1748369031,13822.867985069992,107.05013205000432,52999.89520824 2025-05-27,18:03:53.000,147,11098240,123205,0,1748369032,13822.753467800001,106.88800206000451,52999.93014384001 2025-05-27,18:03:54.000,147,11098170,123685,0,1748369033,13822.598532669996,106.80341249999765,52999.93014384001 2025-05-27,18:03:55.000,147,11098146,123485,0,1748369034,13822.50422432999,106.70472467999934,52999.90219536001 2025-05-27,18:03:56.000,147,11098198,123485,0,1748369035,13822.40991599,106.59193860000232,52999.9860408 2025-05-27,18:03:57.000,147,11098160,123285,0,1748369036,13822.248244549999,106.49325078000402,52999.90219536001 2025-05-27,18:03:58.000,147,11098212,123285,0,1748369037,13822.187617759999,106.39456295999844,52999.87424688 2025-05-27,18:03:59.000,147,11098181,123725,0,1748369038,13822.039418939989,106.32407166000485,52999.8462984 2025-05-27,18:04:00.000,147,11098162,123045,0,1748369039,13821.931637979993,106.19013819000247,52999.88123400001 2025-05-27,18:04:01.000,147,11098227,123245,0,1748369040,13821.857538570002,106.03505733000202,52999.87424688 2025-05-27,18:04:02.000,147,11098164,123685,0,1748369041,13821.891220119993,105.82358342999942,52999.89520824 2025-05-27,18:04:03.000,147,11098130,123365,0,1748369042,13821.945110599998,105.63325692000217,52999.860272640006 2025-05-27,18:04:04.000,147,11098230,123525,0,1748369043,13821.985528459998,105.42883214999893,52999.8462984 2025-05-27,18:04:05.000,147,11098146,123565,0,1748369044,13821.891220119993,105.34424258999934,52999.83232416001 2025-05-27,18:04:06.000,147,11098180,123525,0,1748369045,13821.844065949997,105.24555477000104,52999.82533704 2025-05-27,18:04:07.000,147,11098161,123725,0,1748369046,13821.796911780002,105.21030912000424,52999.82533704 2025-05-27,18:04:08.000,147,11098178,123645,0,1748369047,13821.871011189993,105.18211259999953,52999.860272640006 2025-05-27,18:04:09.000,147,11098165,123925,0,1748369048,13821.897956430003,104.98473696000292,52999.82533704 2025-05-27,18:04:10.000,147,11098140,123805,0,1748369049,13821.965319529998,104.73096828000416,52999.860272640006 2025-05-27,18:04:11.000,147,11098220,123485,0,1748369050,13821.992264769993,104.49834699000348,52999.839311280004 2025-05-27,18:04:12.000,147,11098170,123445,0,1748369051,13821.965319529998,104.30802047999896,52999.83232416001 2025-05-27,18:04:13.000,147,11098194,123565,0,1748369052,13821.931637979993,104.33621700000367,52999.79738856 2025-05-27,18:04:14.000,147,11098167,123805,0,1748369053,13821.951846909993,104.37851177999983,52999.7764272 2025-05-27,18:04:15.000,147,11098236,123725,0,1748369054,13821.992264769993,104.47015046999877,52999.82533704 2025-05-27,18:04:16.000,147,11098192,123805,0,1748369055,13822.012473699993,104.547690899999,52999.73450448001 2025-05-27,18:04:17.000,147,11098147,124005,0,1748369056,13821.985528459998,104.68162437000137,52999.69956888 2025-05-27,18:04:18.000,147,11098208,123685,0,1748369057,13821.931637979993,104.73801741000352,52999.692581760006 2025-05-27,18:04:19.000,147,11098123,123925,0,1748369058,13821.844065949997,104.92129479000141,52999.63668480001 2025-05-27,18:04:20.000,147,11098134,123844,0,1748369059,13821.776702850002,104.95654043999821,52999.59476208001 2025-05-27,18:04:21.000,147,11098214,124125,0,1748369060,13821.763230229997,104.99883522000164,52999.51790376001 2025-05-27,18:04:22.000,147,11098219,123565,0,1748369061,13821.918165360003,104.94244217999949,52999.51790376001 2025-05-27,18:04:23.000,147,11098181,123685,0,1748369062,13821.972055839993,104.83670523000183,52999.503929520004 2025-05-27,18:04:24.000,147,11098118,123765,0,1748369063,13822.039418939989,104.80850871000439,52999.54585224001 2025-05-27,18:04:25.000,147,11098159,123765,0,1748369064,13822.147199899999,104.73801741000352,52999.48296816 2025-05-27,18:04:26.000,147,11098201,123885,0,1748369065,13822.275189789994,104.71687001999817,52999.455019680005 2025-05-27,18:04:27.000,147,11098181,123925,0,1748369066,13822.335816579995,104.78031218999968,52999.42008408 2025-05-27,18:04:28.000,147,11098204,123765,0,1748369067,13822.46380646999,104.76621393000096,52999.46899392001 2025-05-27,18:04:29.000,147,11098134,123645,0,1748369068,13822.57158743,104.83670523000183,52999.47598104001 2025-05-27,18:04:30.000,147,11098149,123965,0,1748369069,13822.645686839991,104.80145957999775,52999.4620068 2025-05-27,18:04:31.000,147,11098151,123844,0,1748369070,13822.739995179996,104.74506654000288,52999.47598104001 2025-05-27,18:04:32.000,147,11098173,123565,0,1748369071,13822.733258870001,104.6604769800033,52999.503929520004 2025-05-27,18:04:33.000,147,11098149,123765,0,1748369072,13822.686104699991,104.63932958999794,52999.524890880006 2025-05-27,18:04:34.000,147,11098160,123885,0,1748369073,13822.699577319996,104.63228045999858,52999.46899392001 2025-05-27,18:04:35.000,147,11098150,123525,0,1748369074,13822.699577319996,104.58998568000243,52999.524890880006 2025-05-27,18:04:36.000,147,11098230,123485,0,1748369075,13822.645686839991,104.56883829000435,52999.55283936 2025-05-27,18:04:37.000,147,11098148,123165,0,1748369076,13822.58506004999,104.51949438000156,52999.53886512 2025-05-27,18:04:38.000,147,11098218,123285,0,1748369077,13822.477279089995,104.5124452500022,52999.51091664 2025-05-27,18:04:39.000,147,11098178,124005,0,1748369078,13822.3492892,104.45605221000005,52999.51091664 2025-05-27,18:04:40.000,147,11098160,123485,0,1748369079,13822.194354069994,104.49129786000412,52999.524890880006 2025-05-27,18:04:41.000,147,11098186,123365,0,1748369080,13822.147199899999,104.4490030800007,52999.53886512 2025-05-27,18:04:42.000,147,11098216,123365,0,1748369081,13822.174145139994,104.40670830000454,52999.503929520004 2025-05-27,18:04:43.000,147,11098198,123605,0,1748369082,13822.194354069994,104.37851177999983,52999.55283936 2025-05-27,18:04:44.000,147,11098217,123325,0,1748369083,13822.18088144999,104.35736439000175,52999.53886512 2025-05-27,18:04:45.000,147,11098114,123365,0,1748369084,13822.167408829999,104.29392222000024,52999.503929520004 2025-05-27,18:04:46.000,147,11098149,123365,0,1748369085,13822.167408829999,104.32916787000431,52999.58078784 2025-05-27,18:04:47.000,147,11098187,123405,0,1748369086,13822.187617759999,104.39261003999854,52999.58078784 2025-05-27,18:04:48.000,147,11098182,123205,0,1748369087,13822.153936209994,104.57588742000371,52999.531878 2025-05-27,18:04:49.000,147,11098217,123645,0,1748369088,13822.106782039999,104.70277175999945,52999.524890880006 2025-05-27,18:04:50.000,147,11098112,123005,0,1748369089,13822.133727279994,104.80145957999775,52999.54585224001 2025-05-27,18:04:51.000,147,11098186,123245,0,1748369090,13822.147199899999,104.8578526199999,52999.58777496 2025-05-27,18:04:52.000,147,11098166,123325,0,1748369091,13822.140463589989,104.86490174999926,52999.58777496 2025-05-27,18:04:53.000,147,11098223,123445,0,1748369092,13822.073100489994,104.88604914000462,52999.60873632 2025-05-27,18:04:54.000,147,11098146,123685,0,1748369093,13822.086573109998,104.9071965300027,52999.6017492 2025-05-27,18:04:55.000,147,11098117,123245,0,1748369094,13822.106782039999,104.98473696000292,52999.56681360001 2025-05-27,18:04:56.000,147,11098226,123445,0,1748369095,13822.140463589989,105.08342478000122,52999.573800720005 2025-05-27,18:04:57.000,147,11098178,123365,0,1748369096,13822.187617759999,105.16096521000145,52999.60873632 2025-05-27,18:04:58.000,147,11098215,123405,0,1748369097,13822.24150823999,105.30194781000318,52999.622710560005 2025-05-27,18:04:59.000,147,11098159,123605,0,1748369098,13822.275189789994,105.51342170999851,52999.59476208001 2025-05-27,18:05:00.000,147,11098125,123645,0,1748369099,13822.34255288999,105.65440431000025,52999.573800720005 2025-05-27,18:05:01.000,147,11098210,123725,0,1748369100,13822.42338860999,105.76719039000454,52999.69956888 2025-05-27,18:05:02.000,147,11098169,123805,0,1748369101,13822.49075171,105.82358342999942,52999.63668480001 2025-05-27,18:05:03.000,147,11098142,123685,0,1748369102,13822.5513785,105.86587821000285,52999.65065904 2025-05-27,18:05:04.000,147,11098129,124085,0,1748369103,13822.50422432999,105.83768168999813,52999.64367192001 2025-05-27,18:05:05.000,147,11098162,124205,0,1748369104,13822.335816579995,105.79538691000198,52999.67860752 2025-05-27,18:05:06.000,147,11098157,124885,0,1748369105,13822.126990969999,105.76014125999791,52999.63668480001 2025-05-27,18:05:07.000,147,11098168,124725,0,1748369106,13821.871011189993,105.73899386999983,52999.622710560005 2025-05-27,18:05:08.000,147,11098146,124965,0,1748369107,13821.608295099992,105.75309212999855,52999.59476208001 2025-05-27,18:05:09.000,147,11098157,124845,0,1748369108,13821.419678419996,105.72489561000111,52999.59476208001 2025-05-27,18:05:10.000,147,11098139,124805,0,1748369109,13821.36578793999,105.68964996000432,52999.63668480001 2025-05-27,18:05:11.000,147,11098187,124525,0,1748369110,13821.278215909995,105.57686388000002,52999.58078784 2025-05-27,18:05:12.000,147,11098175,124005,0,1748369111,13821.32537007999,105.42178301999957,52999.573800720005 2025-05-27,18:05:13.000,147,11098208,123844,0,1748369112,13821.34557900999,105.23145651000232,52999.503929520004 2025-05-27,18:05:14.000,147,11098209,123965,0,1748369113,13821.31189746,105.07637565000186,52999.46899392001 2025-05-27,18:05:15.000,147,11098157,123805,0,1748369114,13821.136753399995,104.87195087999862,52999.51790376001 2025-05-27,18:05:16.000,147,11098131,123925,0,1748369115,13820.840355759989,104.74506654000288,52999.44803256001 2025-05-27,18:05:17.000,147,11098219,123405,0,1748369116,13820.469858709992,104.68867350000073,52999.42008408 2025-05-27,18:05:18.000,147,11098130,123805,0,1748369117,13820.200406309996,104.6604769800033,52999.42008408 2025-05-27,18:05:19.000,147,11098168,123365,0,1748369118,13820.05220749,104.62523132999922,52999.38514848 2025-05-27,18:05:20.000,147,11098166,123365,0,1748369119,13820.05220749,104.58998568000243,52999.39912272001 2025-05-27,18:05:21.000,147,11098200,123445,0,1748369120,13820.079152729995,104.45605221000005,52999.37117424 2025-05-27,18:05:22.000,147,11098117,123325,0,1748369121,13820.207142619991,104.30802047999896,52999.32925152001 2025-05-27,18:05:23.000,147,11098138,123365,0,1748369122,13820.267769409991,104.12474310000107,52999.29431592 2025-05-27,18:05:24.000,147,11098184,123325,0,1748369123,13820.348605129991,103.96966224000062,52999.26636744 2025-05-27,18:05:25.000,147,11098140,123525,0,1748369124,13820.483331329997,103.93441659000382,52999.25938032001 2025-05-27,18:05:26.000,147,11098175,123685,0,1748369125,13820.692156939993,103.91326919999847,52999.20348336 2025-05-27,18:05:27.000,147,11098171,123645,0,1748369126,13820.820146829989,103.92736746000446,52999.17553488 2025-05-27,18:05:28.000,147,11098160,123685,0,1748369127,13820.874037309994,103.9555639800019,52999.21047048001 2025-05-27,18:05:29.000,147,11098154,123965,0,1748369128,13820.860564689989,104.06835005999892,52999.20348336 2025-05-27,18:05:30.000,147,11098108,123885,0,1748369129,13820.840355759989,104.18113614000322,52999.20348336 2025-05-27,18:05:31.000,147,11098164,123885,0,1748369130,13820.826883139998,104.28687309000088,52999.2174576 2025-05-27,18:05:32.000,147,11098129,124045,0,1748369131,13820.867300999998,104.44195395000133,52999.17553488 2025-05-27,18:05:33.000,147,11098105,124165,0,1748369132,13820.880773619989,104.52654351000092,52999.238418960005 2025-05-27,18:05:34.000,147,11098147,124005,0,1748369133,13821.04244505999,104.57588742000371,52999.22444472 2025-05-27,18:05:35.000,147,11098134,124005,0,1748369134,13821.17043495,104.6604769800033,52999.238418960005 2025-05-27,18:05:36.000,147,11098156,124205,0,1748369135,13821.33210639,104.7944104499984,52999.27335456 2025-05-27,18:05:37.000,147,11098101,124565,0,1748369136,13821.527459379991,104.97768783000356,52999.25938032001 2025-05-27,18:05:38.000,147,11098108,124285,0,1748369137,13821.682394509997,105.22440738000296,52999.26636744 2025-05-27,18:05:39.000,147,11098131,124645,0,1748369138,13821.884483809998,105.47817606000172,52999.27335456 2025-05-27,18:05:40.000,147,11098124,124805,0,1748369139,13822.133727279994,105.63325692000217,52999.26636744 2025-05-27,18:05:41.000,147,11098093,125285,0,1748369140,13822.40317967999,105.73194474000047,52999.32925152001 2025-05-27,18:05:42.000,147,11098157,125005,0,1748369141,13822.60526897999,105.71784648000175,52999.357200000006 2025-05-27,18:05:43.000,147,11098134,124765,0,1748369142,13822.706313629991,105.63325692000217,52999.406109840005 2025-05-27,18:05:44.000,147,11098100,125045,0,1748369143,13822.726522559991,105.5627656200013,52999.455019680005 2025-05-27,18:05:45.000,147,11098151,125325,0,1748369144,13822.773676730001,105.59096213999874,52999.4620068 2025-05-27,18:05:46.000,147,11098104,125045,0,1748369145,13822.827567209992,105.64030605000153,52999.524890880006 2025-05-27,18:05:47.000,147,11098160,124765,0,1748369146,13822.861248759997,105.71784648000175,52999.531878 2025-05-27,18:05:48.000,147,11098130,125005,0,1748369147,13823.016183890002,105.7742395200039,52999.51790376001 2025-05-27,18:05:49.000,147,11098135,125125,0,1748369148,13823.043129129997,105.86587821000285,52999.56681360001 2025-05-27,18:05:50.000,147,11098131,125045,0,1748369149,13823.056601750002,105.90112385999964,52999.58078784 2025-05-27,18:05:51.000,147,11098152,124845,0,1748369150,13823.063338059997,105.90112385999964,52999.63668480001 2025-05-27,18:05:52.000,147,11098118,124925,0,1748369151,13823.076810680002,105.85882908000349,52999.6017492 2025-05-27,18:05:53.000,147,11098135,124965,0,1748369152,13823.063338059997,105.8094851700007,52999.61572344001 2025-05-27,18:05:54.000,147,11098135,125005,0,1748369153,13823.022920199997,105.66850256999896,52999.62969768 2025-05-27,18:05:55.000,147,11098089,124605,0,1748369154,13822.962293409997,105.56981475000066,52999.65764616 2025-05-27,18:05:56.000,147,11098159,124245,0,1748369155,13822.894930310002,105.5275199700045,52999.67860752 2025-05-27,18:05:57.000,147,11098138,124125,0,1748369156,13822.766940419991,105.49227432000043,52999.741491600005 2025-05-27,18:05:58.000,147,11098137,124285,0,1748369157,13822.638950529996,105.464077800003,52999.64367192001 2025-05-27,18:05:59.000,147,11098125,124285,0,1748369158,13822.497488019995,105.4147338900002,52999.71354312001 2025-05-27,18:06:00.000,147,11098133,124165,0,1748369159,13822.436861229995,105.33719345999998,52999.75546584 2025-05-27,18:06:01.000,147,11098185,124205,0,1748369160,13822.335816579995,105.25965302999975,52999.692581760006 2025-05-27,18:06:02.000,147,11098166,124125,0,1748369161,13822.275189789994,105.21030912000424,52999.66463328001 2025-05-27,18:06:03.000,147,11098114,124605,0,1748369162,13822.187617759999,105.04817913000443,52999.63668480001 2025-05-27,18:06:04.000,147,11098142,124285,0,1748369163,13822.228035619999,104.94244217999949,52999.66463328001 2025-05-27,18:06:05.000,147,11098099,124005,0,1748369164,13822.194354069994,104.80850871000439,52999.73450448001 2025-05-27,18:06:06.000,147,11098162,124165,0,1748369165,13822.153936209994,104.66752611000265,52999.72751736 2025-05-27,18:06:07.000,147,11098146,124165,0,1748369166,13822.120254659989,104.58293655000307,52999.706556 2025-05-27,18:06:08.000,147,11098132,124365,0,1748369167,13822.187617759999,104.47719959999813,52999.73450448001 2025-05-27,18:06:09.000,147,11098146,124005,0,1748369168,13822.234771929994,104.4137574300039,52999.71354312001 2025-05-27,18:06:10.000,147,11098085,124205,0,1748369169,13822.275189789994,104.25867657000344,52999.76944008 2025-05-27,18:06:11.000,147,11098160,124125,0,1748369170,13822.295398719994,104.17408701000386,52999.69956888 2025-05-27,18:06:12.000,147,11098121,124325,0,1748369171,13822.32234395999,104.08949745000427,52999.692581760006 2025-05-27,18:06:13.000,147,11098177,124125,0,1748369172,13822.30887134,104.06130092999956,52999.71354312001 2025-05-27,18:06:14.000,147,11098167,124285,0,1748369173,13822.26171716999,104.04720267000084,52999.706556 2025-05-27,18:06:15.000,147,11098129,124165,0,1748369174,13822.187617759999,104.03310441000212,52999.69956888 2025-05-27,18:06:16.000,147,11098132,124405,0,1748369175,13822.113518349994,104.14589048999915,52999.72751736 2025-05-27,18:06:17.000,147,11098107,124085,0,1748369176,13822.066364179998,104.18818527000258,52999.671620400004 2025-05-27,18:06:18.000,147,11098126,124325,0,1748369177,13822.005737389998,104.25867657000344,52999.66463328001 2025-05-27,18:06:19.000,147,11098137,124045,0,1748369178,13822.086573109998,104.28687309000088,52999.68559464001 2025-05-27,18:06:20.000,147,11098106,124205,0,1748369179,13822.187617759999,104.33621700000367,52999.692581760006 2025-05-27,18:06:21.000,147,11098155,124165,0,1748369180,13822.26845348,104.38556090999919,52999.671620400004 2025-05-27,18:06:22.000,147,11098148,124085,0,1748369181,13822.356025509995,104.45605221000005,52999.65764616 2025-05-27,18:06:23.000,147,11098129,124285,0,1748369182,13822.457070159995,104.59703481000179,52999.71354312001 2025-05-27,18:06:24.000,147,11098123,123925,0,1748369183,13822.517696949995,104.78031218999968,52999.74847872 2025-05-27,18:06:25.000,147,11098088,123844,0,1748369184,13822.578323739996,104.92834392000077,52999.72751736 2025-05-27,18:06:26.000,147,11098165,124205,0,1748369185,13822.56485111999,105.11162129999866,52999.71354312001 2025-05-27,18:06:27.000,147,11098132,123965,0,1748369186,13822.62547790999,105.30899694000254,52999.69956888 2025-05-27,18:06:28.000,147,11098110,123965,0,1748369187,13822.69284101,105.39358650000213,52999.76245296001 2025-05-27,18:06:29.000,147,11098120,124005,0,1748369188,13822.65242315,105.43588127999828,52999.706556 2025-05-27,18:06:30.000,147,11098136,123925,0,1748369189,13822.69284101,105.49227432000043,52999.741491600005 2025-05-27,18:06:31.000,147,11098123,124205,0,1748369190,13822.645686839991,105.49227432000043,52999.76245296001 2025-05-27,18:06:32.000,147,11098122,123965,0,1748369191,13822.558114809995,105.5275199700045,52999.83232416001 2025-05-27,18:06:33.000,147,11098139,123885,0,1748369192,13822.43012492,105.59096213999874,52999.81834992 2025-05-27,18:06:34.000,147,11098140,123805,0,1748369193,13822.32234395999,105.64030605000153,52999.81136280001 2025-05-27,18:06:35.000,147,11098143,123844,0,1748369194,13822.207826689999,105.68964996000432,52999.82533704 2025-05-27,18:06:36.000,147,11098179,124325,0,1748369195,13822.079836799989,105.75309212999855,52999.82533704 2025-05-27,18:06:37.000,147,11098182,123844,0,1748369196,13821.871011189993,105.85177995000413,52999.78341432001 2025-05-27,18:06:38.000,147,11098106,123765,0,1748369197,13821.702603439997,105.8729273400022,52999.73450448001 2025-05-27,18:06:39.000,147,11098191,123844,0,1748369198,13821.601558789996,105.95046777000243,52999.75546584 2025-05-27,18:06:40.000,147,11098070,124005,0,1748369199,13821.513986760001,105.95751690000179,52999.68559464001 2025-05-27,18:06:41.000,147,11098095,124005,0,1748369200,13821.507250449991,105.90112385999964,52999.706556 2025-05-27,18:06:42.000,147,11098151,123805,0,1748369201,13821.487041519991,105.83768168999813,52999.71354312001 2025-05-27,18:06:43.000,147,11098125,123445,0,1748369202,13821.419678419996,105.73899386999983,52999.692581760006 2025-05-27,18:06:44.000,147,11098137,123645,0,1748369203,13821.37252425,105.62620779000281,52999.63668480001 2025-05-27,18:06:45.000,147,11098115,124005,0,1748369204,13821.26474328999,105.48522519000107,52999.69956888 2025-05-27,18:06:46.000,147,11098158,123765,0,1748369205,13821.16369863999,105.37243911000405,52999.66463328001 2025-05-27,18:06:47.000,147,11098096,123565,0,1748369206,13820.995290889994,105.30194781000318,52999.62969768 2025-05-27,18:06:48.000,147,11098099,123925,0,1748369207,13820.887509929998,105.20325999000488,52999.622710560005 2025-05-27,18:06:49.000,147,11098094,123925,0,1748369208,13820.725838489998,105.09752303999994,52999.56681360001 2025-05-27,18:06:50.000,147,11098088,123844,0,1748369209,13820.665211699998,104.92834392000077,52999.531878 2025-05-27,18:06:51.000,147,11098115,123925,0,1748369210,13820.570903359992,104.7591648000016,52999.524890880006 2025-05-27,18:06:52.000,147,11098133,123645,0,1748369211,13820.469858709992,104.54064176999964,52999.455019680005 2025-05-27,18:06:53.000,147,11098149,123885,0,1748369212,13820.402495609997,104.38556090999919,52999.4620068 2025-05-27,18:06:54.000,147,11098148,123765,0,1748369213,13820.281242029996,104.22343091999937,52999.47598104001 2025-05-27,18:06:55.000,147,11098126,123645,0,1748369214,13820.207142619991,104.10359571000299,52999.4620068 2025-05-27,18:06:56.000,147,11098187,123685,0,1748369215,13820.12630689999,104.07539918999828,52999.42707120001 2025-05-27,18:06:57.000,147,11098163,124005,0,1748369216,13820.04547117999,104.04015354000148,52999.37117424 2025-05-27,18:06:58.000,147,11098098,123605,0,1748369217,13820.00505331999,104.04015354000148,52999.35021288001 2025-05-27,18:06:59.000,147,11098146,123765,0,1748369218,13819.998317009995,104.0190061500034,52999.37117424 2025-05-27,18:07:00.000,147,11098124,123844,0,1748369219,13819.97137177,104.01195702000405,52999.29431592 2025-05-27,18:07:01.000,147,11098129,123844,0,1748369220,13819.90400866999,104.02605528000277,52999.2523932 2025-05-27,18:07:02.000,147,11098108,123645,0,1748369221,13819.89053605,103.96261311000126,52999.28034168001 2025-05-27,18:07:03.000,147,11098175,123805,0,1748369222,13819.82990926,103.90622006999911,52999.27335456 2025-05-27,18:07:04.000,147,11098142,123805,0,1748369223,13819.78275508999,103.82867963999888,52999.26636744 2025-05-27,18:07:05.000,147,11098088,123485,0,1748369224,13819.78275508999,103.73704094999994,52999.22444472 2025-05-27,18:07:06.000,147,11098140,124005,0,1748369225,13819.80296401999,103.65950051999971,52999.24540608 2025-05-27,18:07:07.000,147,11098141,124005,0,1748369226,13819.85011819,103.56786183000077,52999.22444472 2025-05-27,18:07:08.000,147,11098106,123765,0,1748369227,13819.877063429994,103.4973705299999,52999.14059928001 2025-05-27,18:07:09.000,147,11098097,123525,0,1748369228,13819.95116284,103.43392835999839,52999.19649624 2025-05-27,18:07:10.000,147,11098092,123685,0,1748369229,13819.998317009995,103.37753532000352,52999.11265080001 2025-05-27,18:07:11.000,147,11098130,123844,0,1748369230,13819.97137177,103.30704402000265,52999.12662504 2025-05-27,18:07:12.000,147,11098143,123525,0,1748369231,13819.9915807,103.27884749999794,52999.119637920005 2025-05-27,18:07:13.000,147,11098137,123885,0,1748369232,13820.06568010999,103.2154053300037,52999.10566368 2025-05-27,18:07:14.000,147,11098101,124325,0,1748369233,13820.159988449996,103.18720880999899,52999.05675384 2025-05-27,18:07:15.000,147,11098108,124125,0,1748369234,13820.25429679,103.11671750999813,52999.04277960001 2025-05-27,18:07:16.000,147,11098138,123965,0,1748369235,13820.395759300001,103.08147186000133,52999.0777152 2025-05-27,18:07:17.000,147,11098135,124125,0,1748369236,13820.517012880002,103.06737360000261,52999.18252200001 2025-05-27,18:07:18.000,147,11098107,124245,0,1748369237,13820.611321219993,103.01098056000046,52999.09867656 2025-05-27,18:07:19.000,147,11098163,124085,0,1748369238,13820.645002769998,103.02507881999918,52999.10566368 2025-05-27,18:07:20.000,147,11098094,123965,0,1748369239,13820.712365869993,103.05327534000389,52999.20348336 2025-05-27,18:07:21.000,147,11098121,124205,0,1748369240,13820.725838489998,103.06032447000325,52999.13361216001 2025-05-27,18:07:22.000,147,11098159,124245,0,1748369241,13820.820146829989,103.09557012000005,52999.1475864 2025-05-27,18:07:23.000,147,11098145,124405,0,1748369242,13820.968345649999,103.07442273000197,52999.16156064001 2025-05-27,18:07:24.000,147,11098123,124485,0,1748369243,13821.08959923,103.01098056000046,52999.22444472 2025-05-27,18:07:25.000,147,11098114,124245,0,1748369244,13821.21085281,102.92639100000088,52999.27335456 2025-05-27,18:07:26.000,147,11098157,123965,0,1748369245,13821.25127067,102.84885057000065,52999.22444472 2025-05-27,18:07:27.000,147,11098178,124085,0,1748369246,13821.318633769995,102.75016275000235,52999.24540608 2025-05-27,18:07:28.000,147,11098178,123725,0,1748369247,13821.379260559996,102.67967145000148,52999.28034168001 2025-05-27,18:07:29.000,147,11098128,123885,0,1748369248,13821.34557900999,102.60213102000125,52999.30130304001 2025-05-27,18:07:30.000,147,11098177,123685,0,1748369249,13821.30516114999,102.55983623999782,52999.37816136001 2025-05-27,18:07:31.000,147,11098116,123844,0,1748369250,13821.318633769995,102.51754146000167,52999.3921356 2025-05-27,18:07:32.000,147,11098166,123925,0,1748369251,13821.35231532,102.48934494000423,52999.3921356 2025-05-27,18:07:33.000,147,11098188,123885,0,1748369252,13821.36578793999,102.47524667999824,52999.406109840005 2025-05-27,18:07:34.000,147,11098141,124045,0,1748369253,13821.39273318,102.36246060000121,52999.36418712 2025-05-27,18:07:35.000,147,11098170,123925,0,1748369254,13821.446623659991,102.32721495000442,52999.44803256001 2025-05-27,18:07:36.000,147,11098061,124125,0,1748369255,13821.4735689,102.28492017000099,52999.37816136001 2025-05-27,18:07:37.000,147,11098104,123965,0,1748369256,13821.45335997,102.27082191000227,52999.3921356 2025-05-27,18:07:38.000,147,11098171,124085,0,1748369257,13821.4735689,102.2990184299997,52999.38514848 2025-05-27,18:07:39.000,147,11098092,123965,0,1748369258,13821.446623659991,102.3483623400025,52999.406109840005 2025-05-27,18:07:40.000,147,11098136,124325,0,1748369259,13821.39273318,102.35541147000185,52999.44104544 2025-05-27,18:07:41.000,147,11098194,124125,0,1748369260,13821.379260559996,102.34131321000314,52999.43405832 2025-05-27,18:07:42.000,147,11098168,124365,0,1748369261,13821.30516114999,102.29196930000035,52999.44104544 2025-05-27,18:07:43.000,147,11098095,123885,0,1748369262,13821.20411649999,102.33426408000378,52999.524890880006 2025-05-27,18:07:44.000,147,11098129,124005,0,1748369263,13821.17043495,102.36950973000057,52999.55283936 2025-05-27,18:07:45.000,147,11098109,124125,0,1748369264,13821.116544469995,102.35541147000185,52999.524890880006 2025-05-27,18:07:46.000,147,11098141,124285,0,1748369265,13821.10980816,102.40475538000464,52999.51790376001 2025-05-27,18:07:47.000,147,11098141,124125,0,1748369266,13821.15022602,102.44000103000144,52999.53886512 2025-05-27,18:07:48.000,147,11098130,124365,0,1748369267,13821.217589119995,102.47524667999824,52999.531878 2025-05-27,18:07:49.000,147,11098176,124485,0,1748369268,13821.24453435999,102.51754146000167,52999.60873632 2025-05-27,18:07:50.000,147,11098160,124325,0,1748369269,13821.26474328999,102.51754146000167,52999.56681360001 2025-05-27,18:07:51.000,147,11098181,124565,0,1748369270,13821.2714796,102.49639407000359,52999.55982648 2025-05-27,18:07:52.000,147,11098097,124325,0,1748369271,13821.278215909995,102.49639407000359,52999.622710560005 2025-05-27,18:07:53.000,147,11098177,124365,0,1748369272,13821.29168853,102.48229581000487,52999.67860752 2025-05-27,18:07:54.000,147,11098096,124605,0,1748369273,13821.25127067,102.46114841999952,52999.66463328001 2025-05-27,18:07:55.000,147,11098119,124485,0,1748369274,13821.34557900999,102.4470501600008,52999.62969768 2025-05-27,18:07:56.000,147,11098135,124605,0,1748369275,13821.359051629996,102.411804510004,52999.65764616 2025-05-27,18:07:57.000,147,11098134,124405,0,1748369276,13821.379260559996,102.40475538000464,52999.66463328001 2025-05-27,18:07:58.000,147,11098123,124485,0,1748369277,13821.43315104,102.36950973000057,52999.64367192001 2025-05-27,18:07:59.000,147,11098094,124805,0,1748369278,13821.520723069996,102.31311668999842,52999.64367192001 2025-05-27,18:08:00.000,147,11098164,124725,0,1748369279,13821.567877239992,102.2355762599982,52999.622710560005 2025-05-27,18:08:01.000,147,11098130,124485,0,1748369280,13821.534195690001,102.17918322000332,52999.622710560005 2025-05-27,18:08:02.000,147,11098128,124445,0,1748369281,13821.567877239992,102.1650849600046,52999.65764616 2025-05-27,18:08:03.000,147,11098143,124445,0,1748369282,13821.513986760001,102.18623235000268,52999.61572344001 2025-05-27,18:08:04.000,147,11098134,124645,0,1748369283,13821.487041519991,102.26377278000291,52999.61572344001 2025-05-27,18:08:05.000,147,11098151,124965,0,1748369284,13821.4735689,102.28492017000099,52999.65065904 2025-05-27,18:08:06.000,147,11098175,124285,0,1748369285,13821.49377783,102.36950973000057,52999.56681360001 2025-05-27,18:08:07.000,147,11098140,124485,0,1748369286,13821.520723069996,102.4470501600008,52999.51091664 2025-05-27,18:08:08.000,147,11098105,124405,0,1748369287,13821.574613550001,102.4470501600008,52999.524890880006 2025-05-27,18:08:09.000,147,11098167,124325,0,1748369288,13821.628504029992,102.39770624999801,52999.55283936 2025-05-27,18:08:10.000,147,11098146,124245,0,1748369289,13821.668921889992,102.4470501600008,52999.62969768 2025-05-27,18:08:11.000,147,11098103,124485,0,1748369290,13821.763230229997,102.47524667999824,52999.573800720005 2025-05-27,18:08:12.000,147,11098140,124605,0,1748369291,13821.776702850002,102.51754146000167,52999.59476208001 2025-05-27,18:08:13.000,147,11098112,124485,0,1748369292,13821.769966539992,102.55983623999782,52999.54585224001 2025-05-27,18:08:14.000,147,11098134,124245,0,1748369293,13821.702603439997,102.55983623999782,52999.56681360001 2025-05-27,18:08:15.000,147,11098147,124245,0,1748369294,13821.662185579997,102.61622927999997,52999.58078784 2025-05-27,18:08:16.000,147,11098156,124285,0,1748369295,13821.588086169992,102.72901536000427,52999.63668480001 2025-05-27,18:08:17.000,147,11098090,124165,0,1748369296,13821.540931999996,102.74311362000299,52999.6017492 2025-05-27,18:08:18.000,147,11098116,124325,0,1748369297,13821.480305209996,102.7572118800017,52999.573800720005 2025-05-27,18:08:19.000,147,11098095,124165,0,1748369298,13821.4735689,102.79950665999786,52999.56681360001 2025-05-27,18:08:20.000,147,11098150,124405,0,1748369299,13821.460096279996,102.7924575299985,52999.56681360001 2025-05-27,18:08:21.000,147,11098105,124085,0,1748369300,13821.38599686999,102.83475231000193,52999.51790376001 2025-05-27,18:08:22.000,147,11098090,124125,0,1748369301,13821.278215909995,102.96868578000431,52999.48995528 2025-05-27,18:08:23.000,147,11098121,124285,0,1748369302,13821.16369863999,103.0039314300011,52999.503929520004 2025-05-27,18:08:24.000,147,11098078,124125,0,1748369303,13821.08286291999,103.10966837999877,52999.51091664 2025-05-27,18:08:25.000,147,11098170,124125,0,1748369304,13821.028972439999,103.08852099000069,52999.47598104001 2025-05-27,18:08:26.000,147,11098095,124325,0,1748369305,13820.975081959994,103.14491403000284,52999.47598104001 2025-05-27,18:08:27.000,147,11098150,123885,0,1748369306,13820.900982549989,103.09557012000005,52999.44803256001 2025-05-27,18:08:28.000,147,11098088,123765,0,1748369307,13820.867300999998,103.08852099000069,52999.43405832 2025-05-27,18:08:29.000,147,11098119,123645,0,1748369308,13820.833619449993,103.06032447000325,52999.42707120001 2025-05-27,18:08:30.000,147,11098125,123925,0,1748369309,13820.779728969988,103.01802968999982,52999.46899392001 2025-05-27,18:08:31.000,147,11098087,123925,0,1748369310,13820.624793839997,103.07442273000197,52999.4620068 2025-05-27,18:08:32.000,147,11098121,123925,0,1748369311,13820.523749189997,103.22245446000306,52999.51091664 2025-05-27,18:08:33.000,147,11098101,124205,0,1748369312,13820.368814059992,103.25770010999986,52999.44803256001 2025-05-27,18:08:34.000,147,11098151,123885,0,1748369313,13820.220615239996,103.25770010999986,52999.42008408 2025-05-27,18:08:35.000,147,11098065,123965,0,1748369314,13820.200406309996,103.29999489000329,52999.42707120001 2025-05-27,18:08:36.000,147,11098152,123685,0,1748369315,13820.18693368999,103.15901229000156,52999.37117424 2025-05-27,18:08:37.000,147,11098095,123925,0,1748369316,13820.23408786,102.99688230000174,52999.36418712 2025-05-27,18:08:38.000,147,11098079,123844,0,1748369317,13820.200406309996,102.96163664999767,52999.36418712 2025-05-27,18:08:39.000,147,11098119,123565,0,1748369318,13820.17346107,102.91229274000216,52999.43405832 2025-05-27,18:08:40.000,147,11098129,123565,0,1748369319,13820.18693368999,102.87704708999809,52999.38514848 2025-05-27,18:08:41.000,147,11098140,123725,0,1748369320,13820.180197379996,102.87704708999809,52999.37117424 2025-05-27,18:08:42.000,147,11098128,123965,0,1748369321,13820.12630689999,102.81360492000385,52999.38514848 2025-05-27,18:08:43.000,147,11098155,123765,0,1748369322,13820.09262535,102.72901536000427,52999.406109840005 2025-05-27,18:08:44.000,147,11098098,123485,0,1748369323,13820.02526224999,102.58098363000317,52999.455019680005 2025-05-27,18:08:45.000,147,11098068,124045,0,1748369324,13820.03199856,102.411804510004,52999.42008408 2025-05-27,18:08:46.000,147,11098093,123965,0,1748369325,13819.90400866999,102.20737974000076,52999.406109840005 2025-05-27,18:08:47.000,147,11098138,124085,0,1748369326,13819.776018779994,102.04524975000095,52999.37816136001 2025-05-27,18:08:48.000,147,11098124,124205,0,1748369327,13819.668237819998,101.9888567099988,52999.3921356 2025-05-27,18:08:49.000,147,11098108,123805,0,1748369328,13819.540247929988,101.86197237000306,52999.35021288001 2025-05-27,18:08:50.000,147,11098110,124125,0,1748369329,13819.479621140003,101.77033368000411,52999.37117424 2025-05-27,18:08:51.000,147,11098105,123965,0,1748369330,13819.358367560002,101.72803890000068,52999.336238640004 2025-05-27,18:08:52.000,147,11098077,123844,0,1748369331,13819.216905050002,101.61525282000366,52999.28034168001 2025-05-27,18:08:53.000,147,11098124,123965,0,1748369332,13819.156278260001,101.46722109000257,52999.28034168001 2025-05-27,18:08:54.000,147,11098104,123765,0,1748369333,13819.082178849996,101.3614841400049,52999.25938032001 2025-05-27,18:08:55.000,147,11098085,123205,0,1748369334,13819.03502468,101.22050154000317,52999.22444472 2025-05-27,18:08:56.000,147,11098140,123285,0,1748369335,13818.95418896,101.17820675999974,52999.17553488 2025-05-27,18:08:57.000,147,11098144,123205,0,1748369336,13818.960925269996,101.10771545999887,52999.168547760004 2025-05-27,18:08:58.000,147,11098096,123285,0,1748369337,13818.86661692999,101.0865680700008,52999.17553488 2025-05-27,18:08:59.000,147,11098089,123085,0,1748369338,13818.84640799999,101.0865680700008,52999.13361216001 2025-05-27,18:09:00.000,147,11098166,123325,0,1748369339,13818.779044899995,101.10771545999887,52999.11265080001 2025-05-27,18:09:01.000,147,11098150,123605,0,1748369340,13818.68473655999,101.13591198000358,52999.08470232 2025-05-27,18:09:02.000,147,11098171,123525,0,1748369341,13818.66452762999,101.1500102400023,52999.15457352 2025-05-27,18:09:03.000,147,11098141,123605,0,1748369342,13818.657791319994,101.11476458999823,52999.10566368 2025-05-27,18:09:04.000,147,11098093,123285,0,1748369343,13818.65105501,101.07951894000144,52999.05675384 2025-05-27,18:09:05.000,147,11098122,123325,0,1748369344,13818.678000249995,101.07246981000208,52999.0777152 2025-05-27,18:09:06.000,147,11098121,123365,0,1748369345,13818.718418109995,101.051322420004,52999.06374096001 2025-05-27,18:09:07.000,147,11098210,123445,0,1748369346,13818.74536334999,101.12181372000487,52999.04976672 2025-05-27,18:09:08.000,147,11098078,123565,0,1748369347,13818.82619906999,101.19935414999782,52999.08470232 2025-05-27,18:09:09.000,147,11098131,123125,0,1748369348,13818.839671689995,101.27689457999804,52999.05675384 2025-05-27,18:09:10.000,147,11098125,123445,0,1748369349,13818.95418896,101.34738587999891,52999.02880536 2025-05-27,18:09:11.000,147,11098163,123365,0,1748369350,13819.048497299991,101.37558240000362,52999.021818240006 2025-05-27,18:09:12.000,147,11098120,123405,0,1748369351,13819.122596709996,101.41082805000042,52998.97989552 2025-05-27,18:09:13.000,147,11098149,123485,0,1748369352,13819.176487190001,101.44607370000449,52998.94495992001 2025-05-27,18:09:14.000,147,11098146,123325,0,1748369353,13819.189959809992,101.44607370000449,52998.99386976001 2025-05-27,18:09:15.000,147,11098071,123365,0,1748369354,13819.183223499997,101.49541761,52998.903037200005 2025-05-27,18:09:16.000,147,11098147,123325,0,1748369355,13819.210168739992,101.53771239000343,52998.98688264 2025-05-27,18:09:17.000,147,11098135,123325,0,1748369356,13819.210168739992,101.63640021000174,52998.98688264 2025-05-27,18:09:18.000,147,11098083,123405,0,1748369357,13819.196696120001,101.66459672999918,52998.951947040005 2025-05-27,18:09:19.000,147,11098140,123165,0,1748369358,13819.203432429997,101.69279325000389,52998.96592128001 2025-05-27,18:09:20.000,147,11098096,123325,0,1748369359,13819.189959809992,101.7421371599994,52998.93098568 2025-05-27,18:09:21.000,147,11098147,123685,0,1748369360,13819.163014569996,101.7421371599994,52998.951947040005 2025-05-27,18:09:22.000,147,11098158,123485,0,1748369361,13819.109124089991,101.77033368000411,52998.903037200005 2025-05-27,18:09:23.000,147,11098147,123325,0,1748369362,13819.041760989996,101.78443194000283,52998.96592128001 2025-05-27,18:09:24.000,147,11098135,123485,0,1748369363,13819.001343129996,101.71394064000197,52999.01483112001 2025-05-27,18:09:25.000,147,11098110,123245,0,1748369364,13818.940716339996,101.6786949899979,52998.98688264 2025-05-27,18:09:26.000,147,11098145,123325,0,1748369365,13818.93398003,101.66459672999918,52998.96592128001 2025-05-27,18:09:27.000,147,11098146,123005,0,1748369366,13818.900298479995,101.68574412000453,52998.97290840001 2025-05-27,18:09:28.000,147,11098174,123205,0,1748369367,13818.84640799999,101.6786949899979,52998.951947040005 2025-05-27,18:09:29.000,147,11098149,123325,0,1748369368,13818.84640799999,101.65754759999982,52998.93098568 2025-05-27,18:09:30.000,147,11098117,123365,0,1748369369,13818.779044899995,101.60115455999767,52998.94495992001 2025-05-27,18:09:31.000,147,11098141,123325,0,1748369370,13818.758835969995,101.55885978000151,52998.93098568 2025-05-27,18:09:32.000,147,11098150,123725,0,1748369371,13818.7116818,101.50951586999872,52998.951947040005 2025-05-27,18:09:33.000,147,11098096,123844,0,1748369372,13818.67126394,101.45312283000385,52998.92399856001 2025-05-27,18:09:34.000,147,11098179,123525,0,1748369373,13818.61063715,101.40377892000106,52998.94495992001 2025-05-27,18:09:35.000,147,11098140,123725,0,1748369374,13818.54327404999,101.3614841400049,52998.93098568 2025-05-27,18:09:36.000,147,11098107,123645,0,1748369375,13818.550010359999,101.35443500999827,52998.9379728 2025-05-27,18:09:37.000,147,11098101,123925,0,1748369376,13818.523065119989,101.3614841400049,52998.96592128001 2025-05-27,18:09:38.000,147,11098117,123965,0,1748369377,13818.462438329989,101.3614841400049,52998.96592128001 2025-05-27,18:09:39.000,147,11098132,123965,0,1748369378,13818.422020469989,101.35443500999827,52998.903037200005 2025-05-27,18:09:40.000,147,11098137,124005,0,1748369379,13818.368129989998,101.2980419700034,52998.86111448 2025-05-27,18:09:41.000,147,11098147,124325,0,1748369380,13818.341184749988,101.34033674999955,52998.87508872001 2025-05-27,18:09:42.000,147,11098162,124365,0,1748369381,13818.341184749988,101.32623849000083,52998.8681016 2025-05-27,18:09:43.000,147,11098118,124365,0,1748369382,13818.354657369993,101.35443500999827,52998.84714024001 2025-05-27,18:09:44.000,147,11098162,124445,0,1748369383,13818.422020469989,101.3967297900017,52998.84714024001 2025-05-27,18:09:45.000,147,11098136,124085,0,1748369384,13818.475910949994,101.34738587999891,52998.81919176 2025-05-27,18:09:46.000,147,11098144,124485,0,1748369385,13818.516328809994,101.38968066000234,52998.80521752001 2025-05-27,18:09:47.000,147,11098138,124525,0,1748369386,13818.597164529994,101.35443500999827,52998.82617888001 2025-05-27,18:09:48.000,147,11098112,124245,0,1748369387,13818.62410976999,101.2980419700034,52998.84714024001 2025-05-27,18:09:49.000,147,11098140,124285,0,1748369388,13818.61063715,101.31214023000211,52998.86111448 2025-05-27,18:09:50.000,147,11098137,124645,0,1748369389,13818.65105501,101.23459980000189,52998.84015312 2025-05-27,18:09:51.000,147,11098132,124365,0,1748369390,13818.657791319994,101.19935414999782,52998.86111448 2025-05-27,18:09:52.000,147,11098125,124485,0,1748369391,13818.72515441999,101.15705937000166,52998.854127360006 2025-05-27,18:09:53.000,147,11098148,124325,0,1748369392,13818.7116818,101.15705937000166,52998.84714024001 2025-05-27,18:09:54.000,147,11098148,124485,0,1748369393,13818.77230859,101.07951894000144,52998.84015312 2025-05-27,18:09:55.000,147,11098056,123965,0,1748369394,13818.819462759995,101.00902764000057,52998.84015312 2025-05-27,18:09:56.000,147,11098164,124405,0,1748369395,13818.83293538,100.97378199000377,52998.80521752001 2025-05-27,18:09:57.000,147,11098120,124325,0,1748369396,13818.88682585999,100.9385363399997,52998.8681016 2025-05-27,18:09:58.000,147,11098153,124045,0,1748369397,13818.93398003,100.85394678000011,52998.86111448 2025-05-27,18:09:59.000,147,11098116,124205,0,1748369398,13818.96766157999,100.81870113000332,52998.91002432 2025-05-27,18:10:00.000,147,11098132,123965,0,1748369399,13819.021552059996,100.77640634999989,52998.903037200005 2025-05-27,18:10:01.000,147,11098140,124165,0,1748369400,13819.05523361,100.71296417999838,52998.854127360006 2025-05-27,18:10:02.000,147,11098183,123965,0,1748369401,13819.088915159991,100.70591504999902,52998.89605008001 2025-05-27,18:10:03.000,147,11098111,124125,0,1748369402,13819.176487190001,100.6565711400035,52998.89605008001 2025-05-27,18:10:04.000,147,11098129,124125,0,1748369403,13819.210168739992,100.63542374999815,52998.87508872001 2025-05-27,18:10:05.000,147,11098090,124165,0,1748369404,13819.277531840002,100.56493245000456,52998.88207584 2025-05-27,18:10:06.000,147,11098127,124125,0,1748369405,13819.297740770002,100.54378505999921,52998.87508872001 2025-05-27,18:10:07.000,147,11098105,124165,0,1748369406,13819.324686009997,100.51558854000177,52998.84015312 2025-05-27,18:10:08.000,147,11098122,124165,0,1748369407,13819.331422319992,100.50853941000241,52998.92399856001 2025-05-27,18:10:09.000,147,11098154,124005,0,1748369408,13819.358367560002,100.45214637000026,52998.98688264 2025-05-27,18:10:10.000,147,11098123,123925,0,1748369409,13819.358367560002,100.40280246000475,52998.97989552 2025-05-27,18:10:11.000,147,11098127,124125,0,1748369410,13819.425730659997,100.35345855000196,52998.95893416 2025-05-27,18:10:12.000,147,11098127,123885,0,1748369411,13819.445939589998,100.31821289999789,52998.94495992001 2025-05-27,18:10:13.000,147,11098076,123965,0,1748369412,13819.486357449998,100.29706550999981,52998.951947040005 2025-05-27,18:10:14.000,147,11098139,124165,0,1748369413,13819.533511619993,100.27591812000173,52998.92399856001 2025-05-27,18:10:15.000,147,11098131,124005,0,1748369414,13819.580665789988,100.18427943000279,52998.88207584 2025-05-27,18:10:16.000,147,11098158,124205,0,1748369415,13819.594138409993,100.14903377999872,52998.92399856001 2025-05-27,18:10:17.000,147,11098127,124525,0,1748369416,13819.614347339993,100.16313204000471,52998.93098568 2025-05-27,18:10:18.000,147,11098113,124685,0,1748369417,13819.661501509989,100.16313204000471,52998.95893416 2025-05-27,18:10:19.000,147,11098126,124485,0,1748369418,13819.722128299989,100.15608290999808,52998.97989552 2025-05-27,18:10:20.000,147,11098084,124245,0,1748369419,13819.76254615999,100.08559161000449,52999.000856880004 2025-05-27,18:10:21.000,147,11098132,124485,0,1748369420,13819.84338187999,100.07149334999849,52999.01483112001 2025-05-27,18:10:22.000,147,11098117,124365,0,1748369421,13819.877063429994,100.01510031000362,52999.02880536 2025-05-27,18:10:23.000,147,11098119,124325,0,1748369422,13819.91074498,100.0362477000017,52999.007844 2025-05-27,18:10:24.000,147,11098158,124445,0,1748369423,13819.978108079995,100.02214944000298,52999.021818240006 2025-05-27,18:10:25.000,147,11098048,124365,0,1748369424,13819.998317009995,99.9869037899989,52999.02880536 2025-05-27,18:10:26.000,147,11098142,124565,0,1748369425,13820.03199856,100.02214944000298,52999.08470232 2025-05-27,18:10:27.000,147,11098073,124525,0,1748369426,13820.058943799995,100.07149334999849,52999.119637920005 2025-05-27,18:10:28.000,147,11098147,124365,0,1748369427,13820.08588903999,100.07149334999849,52999.11265080001 2025-05-27,18:10:29.000,147,11098089,124325,0,1748369428,13820.11283428,100.12083726000128,52999.18252200001 2025-05-27,18:10:30.000,147,11098111,124645,0,1748369429,13820.18693368999,100.0996898700032,52999.17553488 2025-05-27,18:10:31.000,147,11098084,124805,0,1748369430,13820.200406309996,100.18427943000279,52999.189509120006 2025-05-27,18:10:32.000,147,11098093,123685,0,1748369431,13820.267769409991,100.14198464999936,52999.28034168001 2025-05-27,18:10:33.000,147,11098117,124125,0,1748369432,13820.287978339991,100.14903377999872,52999.29431592 2025-05-27,18:10:34.000,147,11098126,124125,0,1748369433,13820.321659889996,100.10673900000256,52999.30829016001 2025-05-27,18:10:35.000,147,11098125,123925,0,1748369434,13820.348605129991,100.09264074000384,52999.35021288001 2025-05-27,18:10:36.000,147,11098113,123925,0,1748369435,13820.341868819996,100.08559161000449,52999.37816136001 2025-05-27,18:10:37.000,147,11098107,123685,0,1748369436,13820.321659889996,100.07149334999849,52999.3222644 2025-05-27,18:10:38.000,147,11098134,123725,0,1748369437,13820.355341440001,100.07854247999785,52999.35021288001 2025-05-27,18:10:39.000,147,11098113,123844,0,1748369438,13820.368814059992,100.0362477000017,52999.336238640004 2025-05-27,18:10:40.000,147,11098092,123685,0,1748369439,13820.389022989992,99.9869037899989,52999.36418712 2025-05-27,18:10:41.000,147,11098118,123925,0,1748369440,13820.402495609997,100.0362477000017,52999.37117424 2025-05-27,18:10:42.000,147,11098162,123485,0,1748369441,13820.389022989992,100.01510031000362,52999.37816136001 2025-05-27,18:10:43.000,147,11098130,123965,0,1748369442,13820.348605129991,100.05034596000041,52999.406109840005 2025-05-27,18:10:44.000,147,11098091,124085,0,1748369443,13820.335132510001,100.0362477000017,52999.41309696 2025-05-27,18:10:45.000,147,11098165,123925,0,1748369444,13820.341868819996,100.01510031000362,52999.41309696 2025-05-27,18:10:46.000,147,11098147,123805,0,1748369445,13820.335132510001,99.99395291999826,52999.44104544 2025-05-27,18:10:47.000,147,11098082,124125,0,1748369446,13820.335132510001,99.97280553000019,52999.406109840005 2025-05-27,18:10:48.000,147,11098115,124125,0,1748369447,13820.314923580001,99.95870727000147,52999.37816136001 2025-05-27,18:10:49.000,147,11098104,124325,0,1748369448,13820.375550370001,99.91641248999804,52999.41309696 2025-05-27,18:10:50.000,147,11098122,124205,0,1748369449,13820.375550370001,99.92346162000467,52999.42008408 2025-05-27,18:10:51.000,147,11098123,124005,0,1748369450,13820.382286679996,99.93755988000339,52999.43405832 2025-05-27,18:10:52.000,147,11098101,124085,0,1748369451,13820.442913469997,99.95165814000211,52999.43405832 2025-05-27,18:10:53.000,147,11098063,124285,0,1748369452,13820.442913469997,99.91641248999804,52999.47598104001 2025-05-27,18:10:54.000,147,11098105,124285,0,1748369453,13820.469858709992,99.8882159700006,52999.46899392001 2025-05-27,18:10:55.000,147,11098140,124325,0,1748369454,13820.483331329997,99.83887205999781,52999.48995528 2025-05-27,18:10:56.000,147,11098123,124445,0,1748369455,13820.517012880002,99.83887205999781,52999.43405832 2025-05-27,18:10:57.000,147,11098127,124605,0,1748369456,13820.510276569992,99.78247902000294,52999.51790376001 2025-05-27,18:10:58.000,147,11098105,124565,0,1748369457,13820.537221810002,99.74723336999887,52999.51790376001 2025-05-27,18:10:59.000,147,11098116,124405,0,1748369458,13820.570903359992,99.64854555000056,52999.53886512 2025-05-27,18:11:00.000,147,11098118,124365,0,1748369459,13820.611321219993,99.64854555000056,52999.61572344001 2025-05-27,18:11:01.000,147,11098121,124685,0,1748369460,13820.651739079993,99.57100512000034,52999.58078784 2025-05-27,18:11:02.000,147,11098078,124445,0,1748369461,13820.712365869993,99.5428086000029,52999.54585224001 2025-05-27,18:11:03.000,147,11098126,124445,0,1748369462,13820.719102179988,99.52871034000418,52999.55982648 2025-05-27,18:11:04.000,147,11098139,124485,0,1748369463,13820.746047419998,99.51461207999819,52999.62969768 2025-05-27,18:11:05.000,147,11098068,124365,0,1748369464,13820.746047419998,99.50756294999883,52999.63668480001 2025-05-27,18:11:06.000,147,11098121,124565,0,1748369465,13820.719102179988,99.50756294999883,52999.65764616 2025-05-27,18:11:07.000,147,11098147,124485,0,1748369466,13820.766256349998,99.49346469000011,52999.68559464001 2025-05-27,18:11:08.000,147,11098123,124405,0,1748369467,13820.847092069998,99.47936643000139,52999.706556 2025-05-27,18:11:09.000,147,11098114,124485,0,1748369468,13820.900982549989,99.45116991000396,52999.69956888 2025-05-27,18:11:10.000,147,11098100,124485,0,1748369469,13820.995290889994,99.40182600000117,52999.71354312001 2025-05-27,18:11:11.000,147,11098134,124365,0,1748369470,13821.04244505999,99.36658035000437,52999.76944008 2025-05-27,18:11:12.000,147,11098165,124325,0,1748369471,13821.0693903,99.2960890500035,52999.76245296001 2025-05-27,18:11:13.000,147,11098204,124285,0,1748369472,13821.06265398999,99.31723644000158,52999.7764272 2025-05-27,18:11:14.000,147,11098105,124205,0,1748369473,13821.035708749994,99.33838382999966,52999.75546584 2025-05-27,18:11:15.000,147,11098091,124125,0,1748369474,13821.008763509999,99.33838382999966,52999.7764272 2025-05-27,18:11:16.000,147,11098135,124125,0,1748369475,13821.02223612999,99.38772774000245,52999.72053024 2025-05-27,18:11:17.000,147,11098139,124325,0,1748369476,13821.04918137,99.35248208999838,52999.78341432001 2025-05-27,18:11:18.000,147,11098125,124245,0,1748369477,13821.055917679994,99.35953121999773,52999.76245296001 2025-05-27,18:11:19.000,147,11098179,124325,0,1748369478,13821.10980816,99.35953121999773,52999.790401440005 2025-05-27,18:11:20.000,147,11098130,124325,0,1748369479,13821.16369863999,99.37362948000373,52999.80437568001 2025-05-27,18:11:21.000,147,11098174,124165,0,1748369480,13821.177171259995,99.3947768700018,52999.82533704 2025-05-27,18:11:22.000,147,11098158,124285,0,1748369481,13821.17043495,99.4441207800046,52999.85328552001 2025-05-27,18:11:23.000,147,11098124,124165,0,1748369482,13821.25127067,99.52166121000482,52999.8462984 2025-05-27,18:11:24.000,147,11098156,124485,0,1748369483,13821.318633769995,99.61329990000377,52999.85328552001 2025-05-27,18:11:25.000,147,11098122,124165,0,1748369484,13821.33210639,99.68379120000463,52999.790401440005 2025-05-27,18:11:26.000,147,11098158,124325,0,1748369485,13821.43315104,99.81772466999973,52999.81136280001 2025-05-27,18:11:27.000,147,11098078,124325,0,1748369486,13821.507250449991,99.81067554000037,52999.80437568001 2025-05-27,18:11:28.000,147,11098089,124365,0,1748369487,13821.534195690001,99.88116684000124,52999.7764272 2025-05-27,18:11:29.000,147,11098126,124645,0,1748369488,13821.554404620001,99.94460901000275,52999.81834992 2025-05-27,18:11:30.000,147,11098178,124325,0,1748369489,13821.601558789996,100.0010020500049,52999.8462984 2025-05-27,18:11:31.000,147,11098168,124365,0,1748369490,13821.689130819992,100.07149334999849,52999.8462984 2025-05-27,18:11:32.000,147,11098185,124605,0,1748369491,13821.702603439997,100.05034596000041,52999.89520824 2025-05-27,18:11:33.000,147,11098113,124485,0,1748369492,13821.729548679992,100.09264074000384,52999.88822112 2025-05-27,18:11:34.000,147,11098144,124245,0,1748369493,13821.722812369997,100.08559161000449,52999.82533704 2025-05-27,18:11:35.000,147,11098082,124725,0,1748369494,13821.756493920002,100.12788639000064,52999.87424688 2025-05-27,18:11:36.000,147,11098143,124605,0,1748369495,13821.729548679992,100.08559161000449,52999.87424688 2025-05-27,18:11:37.000,147,11098130,124525,0,1748369496,13821.736284990002,100.08559161000449,52999.909182480005 2025-05-27,18:11:38.000,147,11098168,124765,0,1748369497,13821.769966539992,100.00805118000426,52999.958092320005 2025-05-27,18:11:39.000,147,11098145,124445,0,1748369498,13821.709339749992,99.90936335999868,52999.9161696 2025-05-27,18:11:40.000,147,11098145,124565,0,1748369499,13821.689130819992,99.87411771000188,53000.00001504001 2025-05-27,18:11:41.000,147,11098134,124365,0,1748369500,13821.641976649997,99.79657728000166,53000.08386048 2025-05-27,18:11:42.000,147,11098160,124685,0,1748369501,13821.601558789996,99.74018423999951,53000.02097640001 2025-05-27,18:11:43.000,147,11098105,124445,0,1748369502,13821.540931999996,99.70493859000271,53000.04193776 2025-05-27,18:11:44.000,147,11098148,124565,0,1748369503,13821.487041519991,99.62034903000313,53000.06289912 2025-05-27,18:11:45.000,147,11098146,124485,0,1748369504,13821.426414729991,99.5780542499997,53000.09783472001 2025-05-27,18:11:46.000,147,11098126,124525,0,1748369505,13821.338842699995,99.49346469000011,53000.04892488001 2025-05-27,18:11:47.000,147,11098152,124685,0,1748369506,13821.34557900999,99.47936643000139,53000.055912 2025-05-27,18:11:48.000,147,11098192,124365,0,1748369507,13821.31189746,99.43707164999796,53000.08386048 2025-05-27,18:11:49.000,147,11098178,124325,0,1748369508,13821.32537007999,99.38067861000309,53000.10482184 2025-05-27,18:11:50.000,147,11098177,124205,0,1748369509,13821.318633769995,99.2960890500035,53000.076873360005 2025-05-27,18:11:51.000,147,11098141,124365,0,1748369510,13821.237798049995,99.21149949000392,53000.08386048 2025-05-27,18:11:52.000,147,11098130,124485,0,1748369511,13821.177171259995,99.12690993000433,53000.09783472001 2025-05-27,18:11:53.000,147,11098096,124325,0,1748369512,13821.10980816,99.03527123999811,53000.13975744001 2025-05-27,18:11:54.000,147,11098118,124405,0,1748369513,13821.028972439999,98.9365834199998,53000.055912 2025-05-27,18:11:55.000,147,11098103,124565,0,1748369514,13820.98181826999,98.83084647000214,53000.08386048 2025-05-27,18:11:56.000,147,11098209,124445,0,1748369515,13820.900982549989,98.75330604000192,53000.08386048 2025-05-27,18:11:57.000,147,11098154,124565,0,1748369516,13820.907718859999,98.5911760500021,53000.13975744001 2025-05-27,18:11:58.000,147,11098199,124645,0,1748369517,13820.860564689989,98.45019345000037,53000.10482184 2025-05-27,18:11:59.000,147,11098081,124365,0,1748369518,13820.813410519993,98.26691607000248,53000.06289912 2025-05-27,18:12:00.000,147,11098114,124445,0,1748369519,13820.772992659993,98.16822825000418,53000.007002160004 2025-05-27,18:12:01.000,147,11098135,124365,0,1748369520,13820.739311109988,98.0342947800018,53000.02097640001 2025-05-27,18:12:02.000,147,11098161,124005,0,1748369521,13820.786465279998,97.88626305000071,52999.99302792 2025-05-27,18:12:03.000,147,11098153,124325,0,1748369522,13820.806674209998,97.78052610000304,53000.02097640001 2025-05-27,18:12:04.000,147,11098130,124125,0,1748369523,13820.880773619989,97.68183828000474,52999.97905368001 2025-05-27,18:12:05.000,147,11098154,124405,0,1748369524,13820.867300999998,97.59724871999788,53000.01398928 2025-05-27,18:12:06.000,147,11098171,124405,0,1748369525,13820.887509929998,97.53380655000365,52999.97206656001 2025-05-27,18:12:07.000,147,11098121,124645,0,1748369526,13820.948136719999,97.52675742000429,53000.00001504001 2025-05-27,18:12:08.000,147,11098156,124485,0,1748369527,13820.941400409989,97.5126591599983,53000.027963520006 2025-05-27,18:12:09.000,147,11098141,124285,0,1748369528,13820.954873029994,97.4774135100015,53000.076873360005 2025-05-27,18:12:10.000,147,11098128,124045,0,1748369529,13820.995290889994,97.42102046999935,53000.04193776 2025-05-27,18:12:11.000,147,11098144,124645,0,1748369530,13821.035708749994,97.40692221000063,53000.007002160004 2025-05-27,18:12:12.000,147,11098168,124765,0,1748369531,13821.06265398999,97.35757829999784,53000.055912 2025-05-27,18:12:13.000,147,11098135,124965,0,1748369532,13821.10980816,97.35757829999784,53000.04193776 2025-05-27,18:12:14.000,147,11098145,124605,0,1748369533,13821.177171259995,97.31528352000169,53000.055912 2025-05-27,18:12:15.000,147,11098104,124885,0,1748369534,13821.197380189995,97.32233265000104,53000.08386048 2025-05-27,18:12:16.000,147,11098093,124965,0,1748369535,13821.26474328999,97.35052916999848,53000.06289912 2025-05-27,18:12:17.000,147,11098091,124965,0,1748369536,13821.32537007999,97.39282395000191,53000.055912 2025-05-27,18:12:18.000,147,11098150,124845,0,1748369537,13821.36578793999,97.3787256900032,53000.08386048 2025-05-27,18:12:19.000,147,11098119,124965,0,1748369538,13821.480305209996,97.40692221000063,53000.14674456001 2025-05-27,18:12:20.000,147,11098100,124605,0,1748369539,13821.621767719997,97.46331525000278,53000.08386048 2025-05-27,18:12:21.000,147,11098151,124965,0,1748369540,13821.702603439997,97.48446264000086,53000.10482184 2025-05-27,18:12:22.000,147,11098104,124725,0,1748369541,13821.736284990002,97.52675742000429,53000.13277032 2025-05-27,18:12:23.000,147,11098139,124925,0,1748369542,13821.776702850002,97.56905220000044,53000.14674456001 2025-05-27,18:12:24.000,147,11098096,124845,0,1748369543,13821.810384399992,97.62544524000259,53000.174693040004 2025-05-27,18:12:25.000,147,11098139,124765,0,1748369544,13821.844065949997,97.66774001999875,53000.21661576001 2025-05-27,18:12:26.000,147,11098140,124805,0,1748369545,13821.871011189993,97.70298567000282,53000.16770592001 2025-05-27,18:12:27.000,147,11098166,124605,0,1748369546,13821.965319529998,97.7875752300024,53000.16770592001 2025-05-27,18:12:28.000,147,11098154,124925,0,1748369547,13822.093309419994,97.79462436000176,53000.18866728001 2025-05-27,18:12:29.000,147,11098180,124725,0,1748369548,13822.086573109998,97.7875752300024,53000.23757712001 2025-05-27,18:12:30.000,147,11098147,124925,0,1748369549,13822.153936209994,97.78052610000304,53000.27251272 2025-05-27,18:12:31.000,147,11098154,124325,0,1748369550,13822.133727279994,97.74528044999897,53000.30744832001 2025-05-27,18:12:32.000,147,11098144,124485,0,1748369551,13822.113518349994,97.75937870999769,53000.293474080005 2025-05-27,18:12:33.000,147,11098113,124485,0,1748369552,13822.113518349994,97.73823131999961,53000.32840968 2025-05-27,18:12:34.000,147,11098130,124325,0,1748369553,13822.120254659989,97.70298567000282,53000.32142256 2025-05-27,18:12:35.000,147,11098110,124445,0,1748369554,13822.059627869989,97.6888874100041,53000.38430664001 2025-05-27,18:12:36.000,147,11098108,124445,0,1748369555,13821.999001079988,97.66774001999875,53000.34937104 2025-05-27,18:12:37.000,147,11098126,124645,0,1748369556,13821.945110599998,97.68183828000474,53000.34937104 2025-05-27,18:12:38.000,147,11098143,124645,0,1748369557,13821.837329640002,97.66069088999939,53000.342383920004 2025-05-27,18:12:39.000,147,11098090,124605,0,1748369558,13821.716076060002,97.62544524000259,53000.27949984 2025-05-27,18:12:40.000,147,11098146,124645,0,1748369559,13821.601558789996,97.58315045999916,53000.39129376 2025-05-27,18:12:41.000,147,11098134,124285,0,1748369560,13821.500514139996,97.51970828999765,53000.40526800001 2025-05-27,18:12:42.000,147,11098121,124485,0,1748369561,13821.43315104,97.5126591599983,53000.37731952 2025-05-27,18:12:43.000,147,11098168,124685,0,1748369562,13821.35231532,97.49856089999957,53000.40526800001 2025-05-27,18:12:44.000,147,11098099,124725,0,1748369563,13821.25127067,97.42102046999935,53000.39129376 2025-05-27,18:12:45.000,147,11098101,124805,0,1748369564,13821.17043495,97.35052916999848,53000.40526800001 2025-05-27,18:12:46.000,147,11098136,124205,0,1748369565,13821.08959923,97.30823439000233,53000.412255120005 2025-05-27,18:12:47.000,147,11098100,124205,0,1748369566,13821.008763509999,97.22364483000274,53000.39129376 2025-05-27,18:12:48.000,147,11098149,124725,0,1748369567,13820.900982549989,97.21659570000338,53000.44719072 2025-05-27,18:12:49.000,147,11098167,124645,0,1748369568,13820.833619449993,97.1320061400038,53000.412255120005 2025-05-27,18:12:50.000,147,11098102,124325,0,1748369569,13820.692156939993,96.99102354000206,53000.37731952 2025-05-27,18:12:51.000,147,11098090,124645,0,1748369570,13820.564167049997,96.91348311000183,53000.30744832001 2025-05-27,18:12:52.000,147,11098105,124685,0,1748369571,13820.456386090002,96.8711883299984,53000.28648696001 2025-05-27,18:12:53.000,147,11098141,124725,0,1748369572,13820.355341440001,96.71610746999795,53000.34937104 2025-05-27,18:12:54.000,147,11098144,124565,0,1748369573,13820.294714650001,96.624468779999,53000.30744832001 2025-05-27,18:12:55.000,147,11098144,124685,0,1748369574,13820.139779519995,96.5257809600007,53000.27949984 2025-05-27,18:12:56.000,147,11098109,124405,0,1748369575,13820.04547117999,96.4623387899992,53000.35635816001 2025-05-27,18:12:57.000,147,11098144,124405,0,1748369576,13819.937690219995,96.42004401000304,53000.34937104 2025-05-27,18:12:58.000,147,11098140,124525,0,1748369577,13819.836645569994,96.34955271000217,53000.28648696001 2025-05-27,18:12:59.000,147,11098068,124245,0,1748369578,13819.776018779994,96.26496315000259,53000.244564240005 2025-05-27,18:13:00.000,147,11098119,124445,0,1748369579,13819.722128299989,96.22971749999851,53000.244564240005 2025-05-27,18:13:01.000,147,11098142,124525,0,1748369580,13819.708655679999,96.17332446000364,53000.18866728001 2025-05-27,18:13:02.000,147,11098146,124765,0,1748369581,13819.722128299989,96.11693142000149,53000.18866728001 2025-05-27,18:13:03.000,147,11098083,124125,0,1748369582,13819.661501509989,96.03939099000127,53000.09783472001 2025-05-27,18:13:04.000,147,11098135,124445,0,1748369583,13819.621083649989,95.94775230000232,53000.0908476 2025-05-27,18:13:05.000,147,11098104,124205,0,1748369584,13819.614347339993,95.85611361000338,53000.11180896 2025-05-27,18:13:06.000,147,11098159,124565,0,1748369585,13819.587402099998,95.76447492000443,53000.08386048 2025-05-27,18:13:07.000,147,11098097,124645,0,1748369586,13819.560456859988,95.70808188000228,53000.01398928 2025-05-27,18:13:08.000,147,11098156,124365,0,1748369587,13819.553720549993,95.64463971000077,53000.027963520006 2025-05-27,18:13:09.000,147,11098135,124685,0,1748369588,13819.526775309998,95.5248045000044,52999.9860408 2025-05-27,18:13:10.000,147,11098117,124525,0,1748369589,13819.520038999988,95.48250972000096,52999.97206656001 2025-05-27,18:13:11.000,147,11098164,124605,0,1748369590,13819.540247929988,95.39087103000202,52999.909182480005 2025-05-27,18:13:12.000,147,11098137,124965,0,1748369591,13819.526775309998,95.34152711999923,52999.90219536001 2025-05-27,18:13:13.000,147,11098169,124405,0,1748369592,13819.533511619993,95.32037973000115,52999.92315672 2025-05-27,18:13:14.000,147,11098132,124565,0,1748369593,13819.513302689993,95.28513408000435,52999.8462984 2025-05-27,18:13:15.000,147,11098131,124685,0,1748369594,13819.587402099998,95.2287410400022,52999.87424688 2025-05-27,18:13:16.000,147,11098173,124245,0,1748369595,13819.567193169998,95.15824974000134,52999.82533704 2025-05-27,18:13:17.000,147,11098169,124525,0,1748369596,13819.607611029998,95.10890582999855,52999.78341432001 2025-05-27,18:13:18.000,147,11098173,124325,0,1748369597,13819.674974129994,95.04546366000432,52999.81834992 2025-05-27,18:13:19.000,147,11098157,124605,0,1748369598,13819.701919369989,94.98202149000281,52999.81136280001 2025-05-27,18:13:20.000,147,11098153,124645,0,1748369599,13819.715391989994,94.94677583999874,52999.79738856 2025-05-27,18:13:21.000,147,11098180,124525,0,1748369600,13819.654765199994,94.87628453999787,52999.741491600005 2025-05-27,18:13:22.000,147,11098123,124405,0,1748369601,13819.621083649989,94.89038280000386,52999.80437568001 2025-05-27,18:13:23.000,147,11098112,124045,0,1748369602,13819.600874719988,94.82694063000235,52999.7764272 2025-05-27,18:13:24.000,147,11098080,124405,0,1748369603,13819.573929479993,94.86218627999915,52999.76245296001 2025-05-27,18:13:25.000,147,11098137,124725,0,1748369604,13819.546984239998,94.80579324000428,52999.71354312001 2025-05-27,18:13:26.000,147,11098140,124565,0,1748369605,13819.540247929988,94.74940020000213,52999.74847872 2025-05-27,18:13:27.000,147,11098148,124285,0,1748369606,13819.594138409993,94.72120368000469,52999.75546584 2025-05-27,18:13:28.000,147,11098160,124365,0,1748369607,13819.546984239998,94.66481064000254,52999.76245296001 2025-05-27,18:13:29.000,147,11098148,124285,0,1748369608,13819.533511619993,94.65071238000382,52999.706556 2025-05-27,18:13:30.000,147,11098150,124445,0,1748369609,13819.580665789988,94.64366325000447,52999.72751736 2025-05-27,18:13:31.000,147,11098110,124645,0,1748369610,13819.668237819998,94.6084176000004,52999.706556 2025-05-27,18:13:32.000,147,11098184,124445,0,1748369611,13819.661501509989,94.62251585999911,52999.68559464001 2025-05-27,18:13:33.000,147,11098143,124565,0,1748369612,13819.708655679999,94.65776151000318,52999.71354312001 2025-05-27,18:13:34.000,147,11098135,124165,0,1748369613,13819.84338187999,94.65071238000382,52999.69956888 2025-05-27,18:13:35.000,147,11098103,124805,0,1748369614,13819.897272359995,94.65071238000382,52999.73450448001 2025-05-27,18:13:36.000,147,11098142,124565,0,1748369615,13819.897272359995,94.70005628999934,52999.72053024 2025-05-27,18:13:37.000,147,11098129,124405,0,1748369616,13819.917481289995,94.6718597700019,52999.71354312001 2025-05-27,18:13:38.000,147,11098147,124405,0,1748369617,13819.95116284,94.70005628999934,52999.74847872 2025-05-27,18:13:39.000,147,11098158,124445,0,1748369618,13819.9915807,94.70005628999934,52999.76245296001 2025-05-27,18:13:40.000,147,11098155,124405,0,1748369619,13820.06568010999,94.73530194000341,52999.73450448001 2025-05-27,18:13:41.000,147,11098132,124485,0,1748369620,13820.10609796999,94.79874410999764,52999.76944008 2025-05-27,18:13:42.000,147,11098132,124605,0,1748369621,13820.18693368999,94.84103889000107,52999.80437568001 2025-05-27,18:13:43.000,147,11098132,124205,0,1748369622,13820.207142619991,94.90448106000258,52999.76944008 2025-05-27,18:13:44.000,147,11098118,124325,0,1748369623,13820.19367,94.90448106000258,52999.79738856 2025-05-27,18:13:45.000,147,11098110,124645,0,1748369624,13820.16672475999,94.91153019000194,52999.85328552001 2025-05-27,18:13:46.000,147,11098132,124285,0,1748369625,13820.139779519995,94.93972670999938,52999.83232416001 2025-05-27,18:13:47.000,147,11098078,124125,0,1748369626,13820.02526224999,94.91153019000194,52999.82533704 2025-05-27,18:13:48.000,147,11098161,124605,0,1748369627,13819.89053605,94.9538249699981,52999.86725976 2025-05-27,18:13:49.000,147,11098149,124285,0,1748369628,13819.661501509989,95.02431626999896,52999.93014384001 2025-05-27,18:13:50.000,147,11098122,124445,0,1748369629,13819.459412210002,95.15120061000198,52999.88822112 2025-05-27,18:13:51.000,147,11098065,124485,0,1748369630,13819.203432429997,95.30628147000243,52999.860272640006 2025-05-27,18:13:52.000,147,11098111,124165,0,1748369631,13819.03502468,95.55300102000183,52999.81834992 2025-05-27,18:13:53.000,147,11098149,124645,0,1748369632,13818.95418896,95.76447492000443,52999.88123400001 2025-05-27,18:13:54.000,147,11098134,124685,0,1748369633,13818.880089549995,95.97594881999976,52999.88822112 2025-05-27,18:13:55.000,147,11098145,124285,0,1748369634,13818.82619906999,96.15217706999829,52999.839311280004 2025-05-27,18:13:56.000,147,11098179,124285,0,1748369635,13818.94745264999,96.25791402000323,52999.8462984 2025-05-27,18:13:57.000,147,11098120,124365,0,1748369636,13819.021552059996,96.3284053200041,52999.82533704 2025-05-27,18:13:58.000,147,11098191,124805,0,1748369637,13819.109124089991,96.36365097000089,52999.8462984 2025-05-27,18:13:59.000,147,11098116,124285,0,1748369638,13819.189959809992,96.39184748999833,52999.83232416001 2025-05-27,18:14:00.000,147,11098123,124245,0,1748369639,13819.250586599992,96.41299488000368,52999.790401440005 2025-05-27,18:14:01.000,147,11098111,124405,0,1748369640,13819.311213389992,96.39889661999769,52999.83232416001 2025-05-27,18:14:02.000,147,11098162,124485,0,1748369641,13819.405521729997,96.38479835999897,52999.85328552001 2025-05-27,18:14:03.000,147,11098177,124485,0,1748369642,13819.412258039993,96.30020879999938,52999.82533704 2025-05-27,18:14:04.000,147,11098169,124645,0,1748369643,13819.412258039993,96.180373590003,52999.80437568001 2025-05-27,18:14:05.000,147,11098105,124405,0,1748369644,13819.385312799997,96.09578403000341,52999.839311280004 2025-05-27,18:14:06.000,147,11098133,124445,0,1748369645,13819.344894939997,95.97594881999976,52999.88123400001 2025-05-27,18:14:07.000,147,11098147,124445,0,1748369646,13819.331422319992,95.91955578000488,52999.82533704 2025-05-27,18:14:08.000,147,11098104,124125,0,1748369647,13819.264059219997,95.92660491000424,52999.90219536001 2025-05-27,18:14:09.000,147,11098113,124565,0,1748369648,13819.169750879992,95.79972057000123,52999.81834992 2025-05-27,18:14:10.000,147,11098099,124565,0,1748369649,13819.102387779996,95.7574257899978,52999.839311280004 2025-05-27,18:14:11.000,147,11098156,124645,0,1748369650,13818.940716339996,95.66578709999885,52999.860272640006 2025-05-27,18:14:12.000,147,11098121,124565,0,1748369651,13818.799253829995,95.6234923200027,52999.83232416001 2025-05-27,18:14:13.000,147,11098147,124485,0,1748369652,13818.657791319994,95.56709928000055,52999.860272640006 2025-05-27,18:14:14.000,147,11098165,124285,0,1748369653,13818.570219289999,95.54595189000247,52999.8462984 2025-05-27,18:14:15.000,147,11098107,124445,0,1748369654,13818.395075229993,95.5107062399984,52999.81834992 2025-05-27,18:14:16.000,147,11098188,124645,0,1748369655,13818.347921059998,95.55300102000183,52999.81136280001 2025-05-27,18:14:17.000,147,11098149,124485,0,1748369656,13818.334448439993,95.5741484099999,52999.76944008 2025-05-27,18:14:18.000,147,11098139,124485,0,1748369657,13818.287294269998,95.51775536999776,52999.72053024 2025-05-27,18:14:19.000,147,11098186,124805,0,1748369658,13818.233403789993,95.42611667999881,52999.71354312001 2025-05-27,18:14:20.000,147,11098159,124525,0,1748369659,13818.300766889988,95.27808494999772,52999.72053024 2025-05-27,18:14:21.000,147,11098093,124605,0,1748369660,13818.307503199998,95.14415148000262,52999.692581760006 2025-05-27,18:14:22.000,147,11098152,124325,0,1748369661,13818.341184749988,94.93267758000002,52999.706556 2025-05-27,18:14:23.000,147,11098094,125125,0,1748369662,13818.327712129998,94.84103889000107,52999.671620400004 2025-05-27,18:14:24.000,147,11098082,124965,0,1748369663,13818.415284159993,94.62251585999911,52999.68559464001 2025-05-27,18:14:25.000,147,11098087,124485,0,1748369664,13818.442229399989,94.50972978000209,52999.66463328001 2025-05-27,18:14:26.000,147,11098177,125005,0,1748369665,13818.462438329989,94.35464892000164,52999.60873632 2025-05-27,18:14:27.000,147,11098138,125325,0,1748369666,13818.523065119989,94.1784206700031,52999.61572344001 2025-05-27,18:14:28.000,147,11098143,125085,0,1748369667,13818.516328809994,93.94579938000243,52999.64367192001 2025-05-27,18:14:29.000,147,11098200,125005,0,1748369668,13818.489383569999,93.7202272200011,52999.66463328001 2025-05-27,18:14:30.000,147,11098155,125325,0,1748369669,13818.448965709998,93.57219549000001,52999.64367192001 2025-05-27,18:14:31.000,147,11098176,125245,0,1748369670,13818.408547849998,93.47350767000171,52999.67860752 2025-05-27,18:14:32.000,147,11098157,125085,0,1748369671,13818.428756779998,93.45236028000363,52999.69956888 2025-05-27,18:14:33.000,147,11098112,125325,0,1748369672,13818.455702019994,93.38891811000212,52999.69956888 2025-05-27,18:14:34.000,147,11098105,125245,0,1748369673,13818.509592499999,93.3748198500034,52999.67860752 2025-05-27,18:14:35.000,147,11098100,125045,0,1748369674,13818.502856189989,93.32547594000062,52999.66463328001 2025-05-27,18:14:36.000,147,11098172,125205,0,1748369675,13818.469174639999,93.24088638000103,52999.65764616 2025-05-27,18:14:37.000,147,11098092,124445,0,1748369676,13818.415284159993,93.0999037799993,52999.622710560005 2025-05-27,18:14:38.000,147,11098190,124605,0,1748369677,13818.388338919998,93.09285464999994,52999.622710560005 2025-05-27,18:14:39.000,147,11098157,124285,0,1748369678,13818.374866299993,92.98711770000227,52999.58777496 2025-05-27,18:14:40.000,147,11098135,124485,0,1748369679,13818.307503199998,92.99416683000163,52999.54585224001 2025-05-27,18:14:41.000,147,11098161,124485,0,1748369680,13818.287294269998,92.97301944000355,52999.56681360001 2025-05-27,18:14:42.000,147,11098135,124325,0,1748369681,13818.287294269998,93.05055987000378,52999.60873632 2025-05-27,18:14:43.000,147,11098155,124645,0,1748369682,13818.280557959988,93.0646581300025,52999.58777496 2025-05-27,18:14:44.000,147,11098164,124365,0,1748369683,13818.260349030003,93.05760900000314,52999.61572344001 2025-05-27,18:14:45.000,147,11098121,124485,0,1748369684,13818.294030579993,93.02941247999843,52999.56681360001 2025-05-27,18:14:46.000,147,11098123,124285,0,1748369685,13818.368129989998,92.98711770000227,52999.58078784 2025-05-27,18:14:47.000,147,11098127,124525,0,1748369686,13818.395075229993,92.95892118000484,52999.53886512 2025-05-27,18:14:48.000,147,11098086,124645,0,1748369687,13818.496119879994,92.9518720499982,52999.55982648 2025-05-27,18:14:49.000,147,11098095,124365,0,1748369688,13818.570219289999,92.95892118000484,52999.531878 2025-05-27,18:14:50.000,147,11098159,124205,0,1748369689,13818.65105501,92.93777378999948,52999.53886512 2025-05-27,18:14:51.000,147,11098131,124365,0,1748369690,13818.73189073,92.92367553000076,52999.503929520004 2025-05-27,18:14:52.000,147,11098140,124245,0,1748369691,13818.779044899995,92.90957727000205,52999.48995528 2025-05-27,18:14:53.000,147,11098146,124205,0,1748369692,13818.79251752,92.95892118000484,52999.51790376001 2025-05-27,18:14:54.000,147,11098191,124325,0,1748369693,13818.85314431,92.93777378999948,52999.531878 2025-05-27,18:14:55.000,147,11098095,124205,0,1748369694,13818.819462759995,93.00826509000035,52999.60873632 2025-05-27,18:14:56.000,147,11098087,124165,0,1748369695,13818.90703478999,93.05055987000378,52999.55283936 2025-05-27,18:14:57.000,147,11098142,124325,0,1748369696,13818.981134199996,93.13514943000337,52999.56681360001 2025-05-27,18:14:58.000,147,11098119,124365,0,1748369697,13819.061969919996,93.18449333999888,52999.53886512 2025-05-27,18:14:59.000,147,11098155,124245,0,1748369698,13819.05523361,93.14924769000208,52999.524890880006 2025-05-27,18:15:00.000,147,11098127,124245,0,1748369699,13819.061969919996,93.04351074000442,52999.55283936 2025-05-27,18:15:01.000,147,11098136,123965,0,1748369700,13819.075442540001,93.00121596000099,52999.58777496 2025-05-27,18:15:02.000,147,11098154,124325,0,1748369701,13818.95418896,92.9659703100042,52999.59476208001 2025-05-27,18:15:03.000,147,11098134,124165,0,1748369702,13818.859880619995,92.98006857000291,52999.60873632 2025-05-27,18:15:04.000,147,11098055,124325,0,1748369703,13818.84640799999,93.08580552000058,52999.58777496 2025-05-27,18:15:05.000,147,11098156,123765,0,1748369704,13818.84640799999,93.2126898600036,52999.692581760006 2025-05-27,18:15:06.000,147,11098131,124165,0,1748369705,13818.84640799999,93.29023029000382,52999.69956888 2025-05-27,18:15:07.000,147,11098105,124165,0,1748369706,13818.93398003,93.30432855000254,52999.67860752 2025-05-27,18:15:08.000,147,11098138,124245,0,1748369707,13818.940716339996,93.23383725000167,52999.65764616 2025-05-27,18:15:09.000,147,11098148,124125,0,1748369708,13818.92724371999,93.12810030000401,52999.65764616 2025-05-27,18:15:10.000,147,11098143,124205,0,1748369709,13818.93398003,93.04351074000442,52999.63668480001 2025-05-27,18:15:11.000,147,11098093,124045,0,1748369710,13818.89356217,92.98711770000227,52999.706556 2025-05-27,18:15:12.000,147,11098098,124005,0,1748369711,13818.83293538,92.99416683000163,52999.741491600005 2025-05-27,18:15:13.000,147,11098089,124045,0,1748369712,13818.80599013999,93.00826509000035,52999.76245296001 2025-05-27,18:15:14.000,147,11098099,123925,0,1748369713,13818.75209966,92.98006857000291,52999.75546584 2025-05-27,18:15:15.000,147,11098127,123965,0,1748369714,13818.72515441999,92.90957727000205,52999.72751736 2025-05-27,18:15:16.000,147,11098180,124005,0,1748369715,13818.68473655999,92.86728248999862,52999.76245296001 2025-05-27,18:15:17.000,147,11098151,124045,0,1748369716,13818.63084608,92.77564379999967,52999.72751736 2025-05-27,18:15:18.000,147,11098154,123925,0,1748369717,13818.63084608,92.7051524999988,52999.72751736 2025-05-27,18:15:19.000,147,11098154,123925,0,1748369718,13818.62410976999,92.66990685000201,52999.78341432001 2025-05-27,18:15:20.000,147,11098137,124085,0,1748369719,13818.617373459994,92.61351380999986,52999.65764616 2025-05-27,18:15:21.000,147,11098104,123645,0,1748369720,13818.657791319994,92.64875946000393,52999.69956888 2025-05-27,18:15:22.000,147,11098143,123805,0,1748369721,13818.69147287,92.69105424000008,52999.59476208001 2025-05-27,18:15:23.000,147,11098121,124005,0,1748369722,13818.758835969995,92.67695598000137,52999.622710560005 2025-05-27,18:15:24.000,147,11098133,123765,0,1748369723,13818.799253829995,92.64875946000393,52999.63668480001 2025-05-27,18:15:25.000,147,11098110,123925,0,1748369724,13818.859880619995,92.59941555000114,52999.65764616 2025-05-27,18:15:26.000,147,11098210,123725,0,1748369725,13818.85314431,92.55712076999771,52999.67860752 2025-05-27,18:15:27.000,147,11098073,123844,0,1748369726,13818.79251752,92.52892425000027,52999.67860752 2025-05-27,18:15:28.000,147,11098125,123965,0,1748369727,13818.70494548999,92.53597337999963,52999.671620400004 2025-05-27,18:15:29.000,147,11098099,123725,0,1748369728,13818.74536334999,92.54302250999899,52999.692581760006 2025-05-27,18:15:30.000,147,11098129,123765,0,1748369729,13818.738627039995,92.62056293999922,52999.69956888 2025-05-27,18:15:31.000,147,11098138,123885,0,1748369730,13818.779044899995,92.6064646800005,52999.67860752 2025-05-27,18:15:32.000,147,11098153,123844,0,1748369731,13818.859880619995,92.63466119999794,52999.65764616 2025-05-27,18:15:33.000,147,11098100,123405,0,1748369732,13818.960925269996,92.62056293999922,52999.68559464001 2025-05-27,18:15:34.000,147,11098121,123605,0,1748369733,13819.048497299991,92.54302250999899,52999.69956888 2025-05-27,18:15:35.000,147,11098079,123844,0,1748369734,13819.01481575,92.46548207999876,52999.69956888 2025-05-27,18:15:36.000,147,11098119,123685,0,1748369735,13818.98787050999,92.36679426000046,52999.66463328001 2025-05-27,18:15:37.000,147,11098104,123725,0,1748369736,13818.95418896,92.33859774000302,52999.67860752 2025-05-27,18:15:38.000,147,11098127,123725,0,1748369737,13818.94745264999,92.35269600000174,52999.69956888 2025-05-27,18:15:39.000,147,11098122,123485,0,1748369738,13819.028288369991,92.42318730000261,52999.72053024 2025-05-27,18:15:40.000,147,11098142,123765,0,1748369739,13819.075442540001,92.49367860000348,52999.71354312001 2025-05-27,18:15:41.000,147,11098156,123325,0,1748369740,13819.163014569996,92.50072773000284,52999.692581760006 2025-05-27,18:15:42.000,147,11098111,123565,0,1748369741,13819.264059219997,92.51482599000155,52999.65764616 2025-05-27,18:15:43.000,147,11098140,123725,0,1748369742,13819.311213389992,92.59941555000114,52999.65065904 2025-05-27,18:15:44.000,147,11098114,123925,0,1748369743,13819.324686009997,92.64171033000457,52999.71354312001 2025-05-27,18:15:45.000,147,11098100,123085,0,1748369744,13819.324686009997,92.69810336999944,52999.692581760006 2025-05-27,18:15:46.000,147,11098164,123645,0,1748369745,13819.324686009997,92.78269292999903,52999.69956888 2025-05-27,18:15:47.000,147,11098122,123725,0,1748369746,13819.351631249992,92.8179385800031,52999.71354312001 2025-05-27,18:15:48.000,147,11098098,123565,0,1748369747,13819.432466969993,92.83203684000182,52999.706556 2025-05-27,18:15:49.000,147,11098116,123765,0,1748369748,13819.466148519998,92.78269292999903,52999.73450448001 2025-05-27,18:15:50.000,147,11098153,123365,0,1748369749,13819.513302689993,92.74039815000287,52999.75546584 2025-05-27,18:15:51.000,147,11098173,123685,0,1748369750,13819.573929479993,92.69810336999944,52999.75546584 2025-05-27,18:15:52.000,147,11098132,123605,0,1748369751,13819.587402099998,92.7051524999988,52999.76944008 2025-05-27,18:15:53.000,147,11098130,123365,0,1748369752,13819.641292579989,92.7051524999988,52999.80437568001 2025-05-27,18:15:54.000,147,11098151,123485,0,1748369753,13819.722128299989,92.74744728000223,52999.78341432001 2025-05-27,18:15:55.000,147,11098151,123125,0,1748369754,13819.82990926,92.77564379999967,52999.79738856 2025-05-27,18:15:56.000,147,11098111,123245,0,1748369755,13819.94442652999,92.73334902000352,52999.85328552001 2025-05-27,18:15:57.000,147,11098125,123245,0,1748369756,13820.018525939995,92.64171033000457,52999.79738856 2025-05-27,18:15:58.000,147,11098086,123245,0,1748369757,13820.11283428,92.55007163999835,52999.81834992 2025-05-27,18:15:59.000,147,11098105,123085,0,1748369758,13820.180197379996,92.43728556000133,52999.86725976 2025-05-27,18:16:00.000,147,11098124,123485,0,1748369759,13820.12630689999,92.37384338999982,52999.9161696 2025-05-27,18:16:01.000,147,11098140,123245,0,1748369760,13820.139779519995,92.34564687000238,52999.909182480005 2025-05-27,18:16:02.000,147,11098059,123405,0,1748369761,13820.18693368999,92.3597451300011,52999.93014384001 2025-05-27,18:16:03.000,147,11098103,123405,0,1748369762,13820.25429679,92.27515557000152,52999.99302792 2025-05-27,18:16:04.000,147,11098049,123645,0,1748369763,13820.402495609997,92.23990992000472,52999.97206656001 2025-05-27,18:16:05.000,147,11098138,123485,0,1748369764,13820.557430740002,92.13417296999978,52999.96507944 2025-05-27,18:16:06.000,147,11098121,123605,0,1748369765,13820.705629559998,91.95794472000125,52999.9860408 2025-05-27,18:16:07.000,147,11098063,123525,0,1748369766,13820.799937899988,91.83810951000487,53000.007002160004 2025-05-27,18:16:08.000,147,11098121,123485,0,1748369767,13820.968345649999,91.67597951999778,53000.027963520006 2025-05-27,18:16:09.000,147,11098122,123445,0,1748369768,13821.0693903,91.50680039999861,53000.00001504001 2025-05-27,18:16:10.000,147,11098124,123725,0,1748369769,13821.16369863999,91.37286693000351,53000.04193776 2025-05-27,18:16:11.000,147,11098095,123205,0,1748369770,13821.136753399995,91.32352302000072,53000.15373168 2025-05-27,18:16:12.000,147,11098114,123525,0,1748369771,13821.18390756999,91.23188433000178,53000.08386048 2025-05-27,18:16:13.000,147,11098102,123405,0,1748369772,13821.19064388,91.13319651000347,53000.13975744001 2025-05-27,18:16:14.000,147,11098111,123525,0,1748369773,13821.20411649999,91.05565608000325,53000.08386048 2025-05-27,18:16:15.000,147,11098098,123445,0,1748369774,13821.156962329995,90.9499191299983,53000.11879608001 2025-05-27,18:16:16.000,147,11098106,123405,0,1748369775,13821.10980816,90.85123131,53000.10482184 2025-05-27,18:16:17.000,147,11098098,123365,0,1748369776,13821.02223612999,90.73139610000362,53000.14674456001 2025-05-27,18:16:18.000,147,11098048,123525,0,1748369777,13820.927927789999,90.66090480000275,53000.10482184 2025-05-27,18:16:19.000,147,11098104,123365,0,1748369778,13820.887509929998,90.64680654000404,53000.13277032 2025-05-27,18:16:20.000,147,11098147,123365,0,1748369779,13820.900982549989,90.59746263000125,53000.125783200005 2025-05-27,18:16:21.000,147,11098084,123645,0,1748369780,13820.907718859999,90.56926611000381,53000.15373168 2025-05-27,18:16:22.000,147,11098142,123365,0,1748369781,13820.914455169994,90.5410695899991,53000.14674456001 2025-05-27,18:16:23.000,147,11098092,123325,0,1748369782,13820.921191479989,90.52697133000038,53000.15373168 2025-05-27,18:16:24.000,147,11098096,123725,0,1748369783,13820.941400409989,90.53402045999974,53000.16770592001 2025-05-27,18:16:25.000,147,11098120,123285,0,1748369784,13820.914455169994,90.5410695899991,53000.21661576001 2025-05-27,18:16:26.000,147,11098068,123325,0,1748369785,13820.900982549989,90.64680654000404,53000.23757712001 2025-05-27,18:16:27.000,147,11098115,123645,0,1748369786,13820.921191479989,90.7172978400049,53000.23757712001 2025-05-27,18:16:28.000,147,11098134,123685,0,1748369787,13821.035708749994,90.7877891399985,53000.28648696001 2025-05-27,18:16:29.000,147,11098094,123445,0,1748369788,13821.16369863999,90.83008392000193,53000.25853848 2025-05-27,18:16:30.000,147,11098091,123245,0,1748369789,13821.34557900999,90.80188740000449,53000.32840968 2025-05-27,18:16:31.000,147,11098103,123525,0,1748369790,13821.39273318,90.80188740000449,53000.34937104 2025-05-27,18:16:32.000,147,11098099,123525,0,1748369791,13821.35231532,90.7172978400049,53000.35635816001 2025-05-27,18:16:33.000,147,11098100,123485,0,1748369792,13821.20411649999,90.68205219000083,53000.41924224 2025-05-27,18:16:34.000,147,11098147,124165,0,1748369793,13821.04918137,90.74549436000234,53000.42622936 2025-05-27,18:16:35.000,147,11098097,123325,0,1748369794,13820.907718859999,90.86532956999872,53000.43321648001 2025-05-27,18:16:36.000,147,11098122,124405,0,1748369795,13820.833619449993,90.99221391000174,53000.38430664001 2025-05-27,18:16:37.000,147,11098110,124365,0,1748369796,13820.806674209998,91.12614738000411,53000.42622936 2025-05-27,18:16:38.000,147,11098120,124125,0,1748369797,13820.820146829989,91.22483520000242,53000.39828088 2025-05-27,18:16:39.000,147,11098058,124205,0,1748369798,13820.921191479989,91.33762127999944,53000.45417784001 2025-05-27,18:16:40.000,147,11098123,124325,0,1748369799,13821.015499819994,91.41516170999967,53000.44719072 2025-05-27,18:16:41.000,147,11098068,124325,0,1748369800,13821.096335539994,91.54204605000268,53000.461164960005 2025-05-27,18:16:42.000,147,11098086,124485,0,1748369801,13821.15022602,91.69007778000378,53000.41924224 2025-05-27,18:16:43.000,147,11098081,124405,0,1748369802,13821.16369863999,91.79581473000144,53000.45417784001 2025-05-27,18:16:44.000,147,11098147,124325,0,1748369803,13821.258006979995,91.95794472000125,53000.48212632001 2025-05-27,18:16:45.000,147,11098140,124285,0,1748369804,13821.35231532,92.0495834100002,53000.51706192 2025-05-27,18:16:46.000,147,11098145,124565,0,1748369805,13821.466832589991,92.12007471000106,53000.510074800004 2025-05-27,18:16:47.000,147,11098122,124165,0,1748369806,13821.581349859996,92.12712384000042,53000.510074800004 2025-05-27,18:16:48.000,147,11098187,124605,0,1748369807,13821.722812369997,92.09892732000299,53000.53802328 2025-05-27,18:16:49.000,147,11098056,124445,0,1748369808,13821.857538570002,92.08482906000427,53000.55199752001 2025-05-27,18:16:50.000,147,11098127,124485,0,1748369809,13821.951846909993,92.02843602000212,53000.531036160006 2025-05-27,18:16:51.000,147,11098112,124565,0,1748369810,13821.978792149988,92.00728863000404,53000.5450104 2025-05-27,18:16:52.000,147,11098190,124525,0,1748369811,13821.945110599998,92.02843602000212,53000.5450104 2025-05-27,18:16:53.000,147,11098099,124605,0,1748369812,13821.877747500002,92.03548515000148,53000.62186872001 2025-05-27,18:16:54.000,147,11098142,124325,0,1748369813,13821.749757609992,92.03548515000148,53000.579946000005 2025-05-27,18:16:55.000,147,11098081,124045,0,1748369814,13821.682394509997,92.04253428000084,53000.628855840005 2025-05-27,18:16:56.000,147,11098179,124005,0,1748369815,13821.628504029992,92.10597645000234,53000.65680432 2025-05-27,18:16:57.000,147,11098132,124245,0,1748369816,13821.527459379991,92.14122209999914,53000.6148816 2025-05-27,18:16:58.000,147,11098103,123925,0,1748369817,13821.561140929996,92.20466427000065,53000.677765680004 2025-05-27,18:16:59.000,147,11098134,123885,0,1748369818,13821.608295099992,92.28220470000088,53000.6847528 2025-05-27,18:17:00.000,147,11098115,124085,0,1748369819,13821.601558789996,92.34564687000238,53000.64283008001 2025-05-27,18:17:01.000,147,11098138,123965,0,1748369820,13821.621767719997,92.43728556000133,53000.62186872001 2025-05-27,18:17:02.000,147,11098175,123805,0,1748369821,13821.662185579997,92.50072773000284,53000.64981720001 2025-05-27,18:17:03.000,147,11098099,123885,0,1748369822,13821.668921889992,92.59941555000114,53000.677765680004 2025-05-27,18:17:04.000,147,11098104,123565,0,1748369823,13821.702603439997,92.7051524999988,53000.74064976001 2025-05-27,18:17:05.000,147,11098105,123685,0,1748369824,13821.810384399992,92.8179385800031,53000.6847528 2025-05-27,18:17:06.000,147,11098177,123805,0,1748369825,13821.803648089997,93.00121596000099,53000.65680432 2025-05-27,18:17:07.000,147,11098137,123605,0,1748369826,13821.877747500002,93.0999037799993,53000.63584296 2025-05-27,18:17:08.000,147,11098121,123645,0,1748369827,13821.904692739998,93.21973899000295,53000.56597176 2025-05-27,18:17:09.000,147,11098096,123485,0,1748369828,13821.904692739998,93.29727942000318,53000.60789448 2025-05-27,18:17:10.000,147,11098104,123125,0,1748369829,13821.830593329993,93.33252506999997,53000.66379144 2025-05-27,18:17:11.000,147,11098117,123205,0,1748369830,13821.877747500002,93.4100655000002,53000.67077856001 2025-05-27,18:17:12.000,147,11098146,123405,0,1748369831,13821.911429049993,93.5087533199985,53000.65680432 2025-05-27,18:17:13.000,147,11098138,123365,0,1748369832,13821.992264769993,93.62858853000216,53000.67077856001 2025-05-27,18:17:14.000,147,11098100,123325,0,1748369833,13822.100045729989,93.72727635000047,53000.72667552 2025-05-27,18:17:15.000,147,11098130,123405,0,1748369834,13822.147199899999,93.903504599999,53000.63584296 2025-05-27,18:17:16.000,147,11098138,123525,0,1748369835,13822.113518349994,94.07268371999817,53000.64981720001 2025-05-27,18:17:17.000,147,11098129,123685,0,1748369836,13822.073100489994,94.17137154000375,53000.55898464 2025-05-27,18:17:18.000,147,11098091,123844,0,1748369837,13822.073100489994,94.39694369999779,53000.64981720001 2025-05-27,18:17:19.000,147,11098116,123844,0,1748369838,13822.046155249998,94.53087717000017,53000.71968840001 2025-05-27,18:17:20.000,147,11098132,124045,0,1748369839,13822.025946319998,94.71415454999806,53000.66379144 2025-05-27,18:17:21.000,147,11098127,124125,0,1748369840,13821.965319529998,94.8833336700045,53000.62186872001 2025-05-27,18:17:22.000,147,11098119,124045,0,1748369841,13821.965319529998,95.02431626999896,53000.65680432 2025-05-27,18:17:23.000,147,11098125,124125,0,1748369842,13821.938374289988,95.17234800000006,53000.6148816 2025-05-27,18:17:24.000,147,11098084,124285,0,1748369843,13821.958583219988,95.32037973000115,53000.64981720001 2025-05-27,18:17:25.000,147,11098140,124005,0,1748369844,13821.904692739998,95.34857624999859,53000.62186872001 2025-05-27,18:17:26.000,147,11098138,124245,0,1748369845,13821.884483809998,95.38382190000266,53000.59392024 2025-05-27,18:17:27.000,147,11098067,124485,0,1748369846,13821.776702850002,95.41906754999945,53000.6148816 2025-05-27,18:17:28.000,147,11098155,124445,0,1748369847,13821.668921889992,95.45431320000353,53000.62186872001 2025-05-27,18:17:29.000,147,11098129,124325,0,1748369848,13821.588086169992,95.55300102000183,53000.63584296 2025-05-27,18:17:30.000,147,11098101,124525,0,1748369849,13821.446623659991,95.5741484099999,53000.63584296 2025-05-27,18:17:31.000,147,11098101,124725,0,1748369850,13821.338842699995,95.67283622999821,53000.59392024 2025-05-27,18:17:32.000,147,11098114,124765,0,1748369851,13821.19064388,95.77857318000315,53000.60090736001 2025-05-27,18:17:33.000,147,11098077,124685,0,1748369852,13821.12328077999,95.79267144000187,53000.579946000005 2025-05-27,18:17:34.000,147,11098140,124445,0,1748369853,13821.0693903,95.84906448000402,53000.59392024 2025-05-27,18:17:35.000,147,11098114,124445,0,1748369854,13821.00202719999,95.86316274000274,53000.59392024 2025-05-27,18:17:36.000,147,11098133,124565,0,1748369855,13820.907718859999,95.85611361000338,53000.60090736001 2025-05-27,18:17:37.000,147,11098070,124445,0,1748369856,13820.813410519993,95.8208679599993,53000.55199752001 2025-05-27,18:17:38.000,147,11098114,124565,0,1748369857,13820.685420629998,95.82791708999866,53000.5450104 2025-05-27,18:17:39.000,147,11098090,124285,0,1748369858,13820.624793839997,95.87726100000145,53000.55898464 2025-05-27,18:17:40.000,147,11098098,124445,0,1748369859,13820.604584909997,95.87726100000145,53000.531036160006 2025-05-27,18:17:41.000,147,11098104,124165,0,1748369860,13820.564167049997,95.91955578000488,53000.510074800004 2025-05-27,18:17:42.000,147,11098112,124365,0,1748369861,13820.550694429992,95.9336540400036,53000.48212632001 2025-05-27,18:17:43.000,147,11098118,124325,0,1748369862,13820.469858709992,95.9336540400036,53000.48911344 2025-05-27,18:17:44.000,147,11098080,124325,0,1748369863,13820.422704539997,95.96185056000104,53000.461164960005 2025-05-27,18:17:45.000,147,11098113,124285,0,1748369864,13820.308187269991,95.9336540400036,53000.4402036 2025-05-27,18:17:46.000,147,11098071,124365,0,1748369865,13820.267769409991,95.88431013000081,53000.42622936 2025-05-27,18:17:47.000,147,11098099,124165,0,1748369866,13820.220615239996,95.89840838999953,53000.342383920004 2025-05-27,18:17:48.000,147,11098104,124285,0,1748369867,13820.16672475999,95.88431013000081,53000.293474080005 2025-05-27,18:17:49.000,147,11098131,124245,0,1748369868,13820.18693368999,95.86316274000274,53000.23059 2025-05-27,18:17:50.000,147,11098087,124085,0,1748369869,13820.220615239996,95.8208679599993,53000.23757712001 2025-05-27,18:17:51.000,147,11098091,124125,0,1748369870,13820.23408786,95.80676970000059,53000.23059 2025-05-27,18:17:52.000,147,11098136,124245,0,1748369871,13820.261033099996,95.77152405000379,53000.18866728001 2025-05-27,18:17:53.000,147,11098084,124325,0,1748369872,13820.287978339991,95.73627839999972,53000.174693040004 2025-05-27,18:17:54.000,147,11098071,124285,0,1748369873,13820.261033099996,95.6869344900042,53000.13277032 2025-05-27,18:17:55.000,147,11098119,124165,0,1748369874,13820.27450572,95.65168884000013,53000.10482184 2025-05-27,18:17:56.000,147,11098071,124245,0,1748369875,13820.267769409991,95.60234493000462,53000.09783472001 2025-05-27,18:17:57.000,147,11098100,124085,0,1748369876,13820.267769409991,95.55300102000183,53000.10482184 2025-05-27,18:17:58.000,147,11098098,124045,0,1748369877,13820.287978339991,95.46841146000224,53000.09783472001 2025-05-27,18:17:59.000,147,11098105,124005,0,1748369878,13820.335132510001,95.40496929000074,53000.09783472001 2025-05-27,18:18:00.000,147,11098111,124085,0,1748369879,13820.415968230001,95.31333060000179,53000.0908476 2025-05-27,18:18:01.000,147,11098072,123805,0,1748369880,13820.449649779992,95.23579017000156,53000.055912 2025-05-27,18:18:02.000,147,11098106,123645,0,1748369881,13820.517012880002,95.08070931000111,53000.027963520006 2025-05-27,18:18:03.000,147,11098150,123885,0,1748369882,13820.530485499992,94.9185793200013,53000.06289912 2025-05-27,18:18:04.000,147,11098131,123885,0,1748369883,13820.442913469997,94.77759671999956,52999.97206656001 2025-05-27,18:18:05.000,147,11098125,123605,0,1748369884,13820.490067639992,94.63661411999783,52999.9161696 2025-05-27,18:18:06.000,147,11098125,124005,0,1748369885,13820.476595020002,94.51677891000145,52999.93014384001 2025-05-27,18:18:07.000,147,11098112,123725,0,1748369886,13820.517012880002,94.38284543999907,52999.88123400001 2025-05-27,18:18:08.000,147,11098086,123445,0,1748369887,13820.570903359992,94.28415762000077,52999.958092320005 2025-05-27,18:18:09.000,147,11098131,123925,0,1748369888,13820.597848600002,94.2136663199999,52999.92315672 2025-05-27,18:18:10.000,147,11098056,123605,0,1748369889,13820.631530149993,94.09383111000352,52999.90219536001 2025-05-27,18:18:11.000,147,11098073,123445,0,1748369890,13820.698893250003,94.04448720000073,52999.87424688 2025-05-27,18:18:12.000,147,11098089,123565,0,1748369891,13820.698893250003,93.98104502999922,52999.9161696 2025-05-27,18:18:13.000,147,11098108,123725,0,1748369892,13820.712365869993,93.87530808000156,52999.93713096 2025-05-27,18:18:14.000,147,11098032,123565,0,1748369893,13820.772992659993,93.78366939000261,52999.88822112 2025-05-27,18:18:15.000,147,11098139,123365,0,1748369894,13820.725838489998,93.79071852000197,52999.90219536001 2025-05-27,18:18:16.000,147,11098157,123605,0,1748369895,13820.746047419998,93.74137460999918,52999.88123400001 2025-05-27,18:18:17.000,147,11098113,123365,0,1748369896,13820.786465279998,93.73432547999982,52999.87424688 2025-05-27,18:18:18.000,147,11098130,123525,0,1748369897,13820.799937899988,93.69203070000367,52999.81834992 2025-05-27,18:18:19.000,147,11098073,123405,0,1748369898,13820.813410519993,93.69907983000303,52999.81136280001 2025-05-27,18:18:20.000,147,11098124,123285,0,1748369899,13820.766256349998,93.64973592000024,52999.82533704 2025-05-27,18:18:21.000,147,11098087,123485,0,1748369900,13820.752783729993,93.62858853000216,52999.85328552001 2025-05-27,18:18:22.000,147,11098105,123685,0,1748369901,13820.752783729993,93.57219549000001,52999.82533704 2025-05-27,18:18:23.000,147,11098084,123245,0,1748369902,13820.759520039988,93.55104810000194,52999.81136280001 2025-05-27,18:18:24.000,147,11098103,123485,0,1748369903,13820.759520039988,93.58629374999873,52999.88123400001 2025-05-27,18:18:25.000,147,11098112,123605,0,1748369904,13820.712365869993,93.56514636000065,52999.88123400001 2025-05-27,18:18:26.000,147,11098087,123325,0,1748369905,13820.712365869993,93.5580972300013,52999.93014384001 2025-05-27,18:18:27.000,147,11098141,123445,0,1748369906,13820.692156939993,93.56514636000065,52999.88123400001 2025-05-27,18:18:28.000,147,11098048,123165,0,1748369907,13820.678684320003,93.59334287999809,52999.88822112 2025-05-27,18:18:29.000,147,11098075,123445,0,1748369908,13820.698893250003,93.61449027000344,52999.9161696 2025-05-27,18:18:30.000,147,11098054,123525,0,1748369909,13820.712365869993,93.61449027000344,52999.94411808 2025-05-27,18:18:31.000,147,11098173,123325,0,1748369910,13820.631530149993,93.6215394000028,52999.96507944 2025-05-27,18:18:32.000,147,11098146,123165,0,1748369911,13820.604584909997,93.67088330999832,52999.97206656001 2025-05-27,18:18:33.000,147,11098136,123405,0,1748369912,13820.564167049997,93.69203070000367,52999.97206656001 2025-05-27,18:18:34.000,147,11098074,123525,0,1748369913,13820.550694429992,93.72727635000047,52999.96507944 2025-05-27,18:18:35.000,147,11098081,123285,0,1748369914,13820.523749189997,93.70612896000239,53000.02097640001 2025-05-27,18:18:36.000,147,11098070,123245,0,1748369915,13820.503540259997,93.6567850499996,53000.076873360005 2025-05-27,18:18:37.000,147,11098126,124005,0,1748369916,13820.523749189997,93.64973592000024,53000.0908476 2025-05-27,18:18:38.000,147,11098081,123525,0,1748369917,13820.469858709992,93.62858853000216,53000.0908476 2025-05-27,18:18:39.000,147,11098074,123365,0,1748369918,13820.469858709992,93.57924461999937,53000.11180896 2025-05-27,18:18:40.000,147,11098126,124005,0,1748369919,13820.402495609997,93.53694984000322,53000.08386048 2025-05-27,18:18:41.000,147,11098157,123885,0,1748369920,13820.389022989992,93.5087533199985,53000.08386048 2025-05-27,18:18:42.000,147,11098087,123485,0,1748369921,13820.368814059992,93.47350767000171,53000.076873360005 2025-05-27,18:18:43.000,147,11098122,124165,0,1748369922,13820.308187269991,93.45236028000363,53000.04892488001 2025-05-27,18:18:44.000,147,11098065,124165,0,1748369923,13820.287978339991,93.43121288999828,53000.00001504001 2025-05-27,18:18:45.000,147,11098129,123965,0,1748369924,13820.247560479991,93.39596724000148,52999.96507944 2025-05-27,18:18:46.000,147,11098141,124365,0,1748369925,13820.200406309996,93.36072159000469,52999.94411808 2025-05-27,18:18:47.000,147,11098155,124205,0,1748369926,13820.159988449996,93.32547594000062,52999.958092320005 2025-05-27,18:18:48.000,147,11098075,124085,0,1748369927,13820.07241642,93.29727942000318,52999.93713096 2025-05-27,18:18:49.000,147,11098075,124285,0,1748369928,13820.05220749,93.26908289999847,52999.9860408 2025-05-27,18:18:50.000,147,11098081,124125,0,1748369929,13820.01178963,93.19154246999824,52999.88822112 2025-05-27,18:18:51.000,147,11098091,124045,0,1748369930,13819.98484438999,93.12810030000401,52999.92315672 2025-05-27,18:18:52.000,147,11098101,124125,0,1748369931,13820.018525939995,93.0646581300025,52999.97206656001 2025-05-27,18:18:53.000,147,11098129,124165,0,1748369932,13819.957899149995,92.9518720499982,53000.01398928 2025-05-27,18:18:54.000,147,11098099,124045,0,1748369933,13820.00505331999,92.84613510000054,52999.909182480005 2025-05-27,18:18:55.000,147,11098056,124165,0,1748369934,13819.998317009995,92.76154554000095,52999.90219536001 2025-05-27,18:18:56.000,147,11098076,124365,0,1748369935,13820.02526224999,92.64171033000457,52999.89520824 2025-05-27,18:18:57.000,147,11098137,123805,0,1748369936,13820.018525939995,92.54302250999899,52999.8462984 2025-05-27,18:18:58.000,147,11098095,124085,0,1748369937,13820.06568010999,92.4584329499994,52999.83232416001 2025-05-27,18:18:59.000,147,11098066,123645,0,1748369938,13820.058943799995,92.34564687000238,52999.79738856 2025-05-27,18:19:00.000,147,11098103,123805,0,1748369939,13820.14651582999,92.21171340000001,52999.86725976 2025-05-27,18:19:01.000,147,11098062,124165,0,1748369940,13820.119570589995,92.10597645000234,52999.7764272 2025-05-27,18:19:02.000,147,11098081,124005,0,1748369941,13820.10609796999,91.96499385000061,52999.71354312001 2025-05-27,18:19:03.000,147,11098085,123965,0,1748369942,13820.15325214,91.88040429000102,52999.71354312001 2025-05-27,18:19:04.000,147,11098059,124045,0,1748369943,13820.13304321,91.76056908000464,52999.76245296001 2025-05-27,18:19:05.000,147,11098047,124125,0,1748369944,13820.119570589995,91.67597951999778,52999.790401440005 2025-05-27,18:19:06.000,147,11098111,124005,0,1748369945,13820.14651582999,91.5913899599982,52999.790401440005 2025-05-27,18:19:07.000,147,11098143,124045,0,1748369946,13820.16672475999,91.5561443100014,52999.74847872 2025-05-27,18:19:08.000,147,11098072,124045,0,1748369947,13820.200406309996,91.49975126999925,52999.66463328001 2025-05-27,18:19:09.000,147,11098109,124245,0,1748369948,13820.301450959996,91.46450562000246,52999.671620400004 2025-05-27,18:19:10.000,147,11098045,124085,0,1748369949,13820.328396199991,91.40106345000095,52999.65065904 2025-05-27,18:19:11.000,147,11098110,124365,0,1748369950,13820.389022989992,91.35171953999816,52999.671620400004 2025-05-27,18:19:12.000,147,11098057,124125,0,1748369951,13820.422704539997,91.30237563000264,52999.65764616 2025-05-27,18:19:13.000,147,11098100,124445,0,1748369952,13820.469858709992,91.25303171999985,52999.65764616 2025-05-27,18:19:14.000,147,11098100,124445,0,1748369953,13820.517012880002,91.15434390000155,52999.67860752 2025-05-27,18:19:15.000,147,11098123,124645,0,1748369954,13820.503540259997,91.10499998999876,52999.67860752 2025-05-27,18:19:16.000,147,11098130,124325,0,1748369955,13820.557430740002,91.00631217000046,52999.622710560005 2025-05-27,18:19:17.000,147,11098078,124805,0,1748369956,13820.564167049997,90.97811565000302,52999.622710560005 2025-05-27,18:19:18.000,147,11098167,124285,0,1748369957,13820.523749189997,90.9499191299983,52999.65065904 2025-05-27,18:19:19.000,147,11098102,124285,0,1748369958,13820.463122399997,90.9640173900043,52999.65764616 2025-05-27,18:19:20.000,147,11098054,124485,0,1748369959,13820.456386090002,90.91467348000151,52999.59476208001 2025-05-27,18:19:21.000,147,11098094,124565,0,1748369960,13820.483331329997,90.88647696000407,52999.59476208001 2025-05-27,18:19:22.000,147,11098128,124445,0,1748369961,13820.557430740002,90.90762435000215,52999.65764616 2025-05-27,18:19:23.000,147,11098094,124605,0,1748369962,13820.530485499992,90.89352609000343,52999.63668480001 2025-05-27,18:19:24.000,147,11098114,124685,0,1748369963,13820.523749189997,90.88647696000407,52999.63668480001 2025-05-27,18:19:25.000,147,11098083,124725,0,1748369964,13820.510276569992,90.87237869999808,52999.61572344001 2025-05-27,18:19:26.000,147,11098111,124485,0,1748369965,13820.543958119997,90.87942783000472,52999.61572344001 2025-05-27,18:19:27.000,147,11098057,124685,0,1748369966,13820.517012880002,90.89352609000343,52999.622710560005 2025-05-27,18:19:28.000,147,11098049,124325,0,1748369967,13820.577639670002,90.88647696000407,52999.66463328001 2025-05-27,18:19:29.000,147,11098121,124325,0,1748369968,13820.570903359992,90.89352609000343,52999.67860752 2025-05-27,18:19:30.000,147,11098091,124565,0,1748369969,13820.591112289992,90.92172261000087,52999.706556 2025-05-27,18:19:31.000,147,11098135,124765,0,1748369970,13820.638266460002,90.9499191299983,52999.67860752 2025-05-27,18:19:32.000,147,11098128,124405,0,1748369971,13820.645002769998,90.98516478000238,52999.706556 2025-05-27,18:19:33.000,147,11098122,124445,0,1748369972,13820.631530149993,90.97811565000302,52999.67860752 2025-05-27,18:19:34.000,147,11098109,124525,0,1748369973,13820.692156939993,90.98516478000238,52999.706556 2025-05-27,18:19:35.000,147,11098123,124485,0,1748369974,13820.698893250003,91.02041042999917,52999.72053024 2025-05-27,18:19:36.000,147,11098107,124645,0,1748369975,13820.766256349998,91.00631217000046,52999.741491600005 2025-05-27,18:19:37.000,147,11098098,124445,0,1748369976,13820.705629559998,91.36581780000415,52999.92315672 2025-05-27,18:19:38.000,147,11098104,124445,0,1748369977,13820.725838489998,91.33057215000008,52999.87424688 2025-05-27,18:19:39.000,147,11098028,124285,0,1748369978,13820.746047419998,91.28827737000393,52999.89520824 2025-05-27,18:19:40.000,147,11098125,124325,0,1748369979,13820.806674209998,91.29532650000328,52999.92315672 2025-05-27,18:19:41.000,147,11098127,124325,0,1748369980,13820.860564689989,91.26712997999857,52999.909182480005 2025-05-27,18:19:42.000,147,11098041,124405,0,1748369981,13820.927927789999,91.309424760002,52999.92315672 2025-05-27,18:19:43.000,147,11098109,124285,0,1748369982,13820.995290889994,91.28122824000457,52999.94411808 2025-05-27,18:19:44.000,147,11098097,124405,0,1748369983,13821.015499819994,91.26008084999921,52999.96507944 2025-05-27,18:19:45.000,147,11098033,124285,0,1748369984,13821.04918137,91.26712997999857,52999.94411808 2025-05-27,18:19:46.000,147,11098063,124325,0,1748369985,13821.08286291999,91.30237563000264,53000.027963520006 2025-05-27,18:19:47.000,147,11098063,124405,0,1748369986,13821.055917679994,91.309424760002,53000.055912 2025-05-27,18:19:48.000,147,11098037,124205,0,1748369987,13821.076126609994,91.31647389000136,52999.9860408 2025-05-27,18:19:49.000,147,11098062,124245,0,1748369988,13821.20411649999,91.33762127999944,53000.00001504001 2025-05-27,18:19:50.000,147,11098010,124405,0,1748369989,13821.40620579999,91.39401432000159,52999.97206656001 2025-05-27,18:19:51.000,147,11098103,124285,0,1748369990,13821.540931999996,91.38696519000223,53000.007002160004 2025-05-27,18:19:52.000,147,11098127,124045,0,1748369991,13821.695867130002,91.31647389000136,52999.9860408 2025-05-27,18:19:53.000,147,11098090,124325,0,1748369992,13821.790175469992,91.29532650000328,53000.055912 2025-05-27,18:19:54.000,147,11098079,124205,0,1748369993,13821.790175469992,91.21778607000306,53000.04193776 2025-05-27,18:19:55.000,147,11098136,124085,0,1748369994,13821.850802259993,91.12614738000411,53000.076873360005 2025-05-27,18:19:56.000,147,11098103,124325,0,1748369995,13821.837329640002,91.04860695000389,53000.10482184 2025-05-27,18:19:57.000,147,11098102,124045,0,1748369996,13821.871011189993,90.95696825999767,53000.11180896 2025-05-27,18:19:58.000,147,11098074,124045,0,1748369997,13821.891220119993,90.90057522000279,53000.13975744001 2025-05-27,18:19:59.000,147,11098082,123925,0,1748369998,13821.965319529998,90.87942783000472,53000.11180896 2025-05-27,18:20:00.000,147,11098097,123965,0,1748369999,13821.978792149988,90.82303479000257,53000.16770592001 2025-05-27,18:20:01.000,147,11098119,124325,0,1748370000,13821.999001079988,90.83713305000128,53000.14674456001 2025-05-27,18:20:02.000,147,11098078,124005,0,1748370001,13822.073100489994,90.75959262000106,53000.16770592001 2025-05-27,18:20:03.000,147,11098093,124165,0,1748370002,13822.140463589989,90.71024870999827,53000.13975744001 2025-05-27,18:20:04.000,147,11098076,124125,0,1748370003,13822.093309419994,90.63270827999804,53000.20962864 2025-05-27,18:20:05.000,147,11098038,123965,0,1748370004,13822.120254659989,90.56221698000445,53000.18866728001 2025-05-27,18:20:06.000,147,11098080,124125,0,1748370005,13822.052891559993,90.52697133000038,53000.18168016 2025-05-27,18:20:07.000,147,11098054,124045,0,1748370006,13822.012473699993,90.47057828999823,53000.23757712001 2025-05-27,18:20:08.000,147,11098122,123844,0,1748370007,13821.992264769993,90.45648002999951,53000.25853848 2025-05-27,18:20:09.000,147,11098094,124005,0,1748370008,13821.958583219988,90.41418525000336,53000.25853848 2025-05-27,18:20:10.000,147,11098087,124005,0,1748370009,13821.918165360003,90.407136120004,53000.33539680001 2025-05-27,18:20:11.000,147,11098119,123765,0,1748370010,13821.897956430003,90.37189046999993,53000.33539680001 2025-05-27,18:20:12.000,147,11098076,123844,0,1748370011,13821.857538570002,90.32959569000377,53000.3004612 2025-05-27,18:20:13.000,147,11098086,124045,0,1748370012,13821.783439159997,90.32959569000377,53000.27251272 2025-05-27,18:20:14.000,147,11098048,123885,0,1748370013,13821.783439159997,90.30139916999906,53000.31443544001 2025-05-27,18:20:15.000,147,11098085,123925,0,1748370014,13821.803648089997,90.30844829999842,53000.32142256 2025-05-27,18:20:16.000,147,11098090,123885,0,1748370015,13821.837329640002,90.35779221000121,53000.25155136 2025-05-27,18:20:17.000,147,11098126,123725,0,1748370016,13821.823857019997,90.36484134000057,53000.32840968 2025-05-27,18:20:18.000,147,11098075,123925,0,1748370017,13821.803648089997,90.45648002999951,53000.38430664001 2025-05-27,18:20:19.000,147,11098115,123885,0,1748370018,13821.763230229997,90.51992220000102,53000.35635816001 2025-05-27,18:20:20.000,147,11098100,123805,0,1748370019,13821.702603439997,90.53402045999974,53000.35635816001 2025-05-27,18:20:21.000,147,11098127,123885,0,1748370020,13821.682394509997,90.6045117600006,53000.41924224 2025-05-27,18:20:22.000,147,11098116,123844,0,1748370021,13821.689130819992,90.61156088999996,53000.39828088 2025-05-27,18:20:23.000,147,11098094,123965,0,1748370022,13821.608295099992,90.66795393000211,53000.40526800001 2025-05-27,18:20:24.000,147,11098050,123965,0,1748370023,13821.567877239992,90.67500306000147,53000.39129376 2025-05-27,18:20:25.000,147,11098123,123885,0,1748370024,13821.466832589991,90.76664175000042,53000.39828088 2025-05-27,18:20:26.000,147,11098114,123965,0,1748370025,13821.527459379991,90.81598566000321,53000.38430664001 2025-05-27,18:20:27.000,147,11098026,123844,0,1748370026,13821.534195690001,90.87942783000472,53000.39828088 2025-05-27,18:20:28.000,147,11098117,123925,0,1748370027,13821.500514139996,90.97811565000302,53000.363345280006 2025-05-27,18:20:29.000,147,11098080,124005,0,1748370028,13821.513986760001,90.97811565000302,53000.342383920004 2025-05-27,18:20:30.000,147,11098114,124005,0,1748370029,13821.460096279996,91.04860695000389,53000.37731952 2025-05-27,18:20:31.000,147,11098113,124005,0,1748370030,13821.39273318,91.11204911999812,53000.40526800001 2025-05-27,18:20:32.000,147,11098116,123725,0,1748370031,13821.34557900999,91.17549128999963,53000.41924224 2025-05-27,18:20:33.000,147,11098101,123765,0,1748370032,13821.359051629996,91.21778607000306,53000.35635816001 2025-05-27,18:20:34.000,147,11098071,123405,0,1748370033,13821.30516114999,91.26008084999921,53000.342383920004 2025-05-27,18:20:35.000,147,11098099,123765,0,1748370034,13821.278215909995,91.31647389000136,53000.363345280006 2025-05-27,18:20:36.000,147,11098072,123725,0,1748370035,13821.22432542999,91.4081125800003,53000.33539680001 2025-05-27,18:20:37.000,147,11098057,123685,0,1748370036,13821.17043495,91.47860388000117,53000.32142256 2025-05-27,18:20:38.000,147,11098081,123645,0,1748370037,13821.116544469995,91.5208986600046,53000.35635816001 2025-05-27,18:20:39.000,147,11098079,123645,0,1748370038,13821.096335539994,91.62663561000227,53000.342383920004 2025-05-27,18:20:40.000,147,11098064,124005,0,1748370039,13821.04244505999,91.72532343000057,53000.31443544001 2025-05-27,18:20:41.000,147,11098088,123485,0,1748370040,13821.04918137,91.76056908000464,53000.342383920004 2025-05-27,18:20:42.000,147,11098050,123485,0,1748370041,13821.04918137,91.79581473000144,53000.33539680001 2025-05-27,18:20:43.000,147,11098058,123844,0,1748370042,13821.035708749994,91.8028638600008,53000.3703324 2025-05-27,18:20:44.000,147,11098070,123685,0,1748370043,13820.941400409989,91.80991299000016,53000.32840968 2025-05-27,18:20:45.000,147,11098101,123725,0,1748370044,13820.894246239994,91.82401124999888,53000.342383920004 2025-05-27,18:20:46.000,147,11098062,123685,0,1748370045,13820.867300999998,91.81696211999952,53000.28648696001 2025-05-27,18:20:47.000,147,11098014,123525,0,1748370046,13820.826883139998,91.80991299000016,53000.27949984 2025-05-27,18:20:48.000,147,11098038,124165,0,1748370047,13820.813410519993,91.79581473000144,53000.22360288 2025-05-27,18:20:49.000,147,11098068,123925,0,1748370048,13820.820146829989,91.73237255999993,53000.25853848 2025-05-27,18:20:50.000,147,11098137,123805,0,1748370049,13820.772992659993,91.69007778000378,53000.22360288 2025-05-27,18:20:51.000,147,11098093,123965,0,1748370050,13820.772992659993,91.68302865000442,53000.22360288 2025-05-27,18:20:52.000,147,11098087,123925,0,1748370051,13820.766256349998,91.64073387000099,53000.27949984 2025-05-27,18:20:53.000,147,11098075,124045,0,1748370052,13820.766256349998,91.58434082999884,53000.25155136 2025-05-27,18:20:54.000,147,11098051,124085,0,1748370053,13820.779728969988,91.5561443100014,53000.26552560001 2025-05-27,18:20:55.000,147,11098045,124085,0,1748370054,13820.766256349998,91.57729169999948,53000.25853848 2025-05-27,18:20:56.000,147,11098034,124005,0,1748370055,13820.813410519993,91.51384952999797,53000.20962864 2025-05-27,18:20:57.000,147,11098053,123885,0,1748370056,13820.813410519993,91.53499692000332,53000.20264152 2025-05-27,18:20:58.000,147,11098054,124085,0,1748370057,13820.813410519993,91.47155475000181,53000.195654400006 2025-05-27,18:20:59.000,147,11098040,123885,0,1748370058,13820.826883139998,91.39401432000159,53000.195654400006 2025-05-27,18:21:00.000,147,11098080,124005,0,1748370059,13820.806674209998,91.41516170999967,53000.26552560001 2025-05-27,18:21:01.000,147,11098002,124165,0,1748370060,13820.813410519993,91.37286693000351,53000.22360288 2025-05-27,18:21:02.000,147,11098053,123445,0,1748370061,13820.833619449993,91.37286693000351,53000.21661576001 2025-05-27,18:21:03.000,147,11098088,123365,0,1748370062,13820.860564689989,91.33762127999944,53000.21661576001 2025-05-27,18:21:04.000,147,11098058,123445,0,1748370063,13820.921191479989,91.35876867000479,53000.20962864 2025-05-27,18:21:05.000,147,11098072,123325,0,1748370064,13820.900982549989,91.309424760002,53000.20264152 2025-05-27,18:21:06.000,147,11098042,123685,0,1748370065,13820.934664099994,91.29532650000328,53000.16770592001 2025-05-27,18:21:07.000,147,11098021,123405,0,1748370066,13820.975081959994,91.28827737000393,53000.21661576001 2025-05-27,18:21:08.000,147,11098083,123365,0,1748370067,13820.948136719999,91.26008084999921,53000.18866728001 2025-05-27,18:21:09.000,147,11098078,123445,0,1748370068,13820.954873029994,91.26008084999921,53000.195654400006 2025-05-27,18:21:10.000,147,11098099,123365,0,1748370069,13820.968345649999,91.20368781000434,53000.20962864 2025-05-27,18:21:11.000,147,11098087,123245,0,1748370070,13820.968345649999,91.1966386799977,53000.20962864 2025-05-27,18:21:12.000,147,11098086,123685,0,1748370071,13820.948136719999,91.22483520000242,53000.23757712001 2025-05-27,18:21:13.000,147,11098091,123485,0,1748370072,13820.988554579999,91.1966386799977,53000.15373168 2025-05-27,18:21:14.000,147,11098074,123445,0,1748370073,13821.055917679994,91.18254041999899,53000.16770592001 2025-05-27,18:21:15.000,147,11098090,123445,0,1748370074,13821.04918137,91.17549128999963,53000.174693040004 2025-05-27,18:21:16.000,147,11098075,123325,0,1748370075,13821.12328077999,91.13319651000347,53000.20264152 2025-05-27,18:21:17.000,147,11098038,123325,0,1748370076,13821.096335539994,91.14024564000283,53000.21661576001 2025-05-27,18:21:18.000,147,11098070,123525,0,1748370077,13821.10307184999,91.10499998999876,53000.22360288 2025-05-27,18:21:19.000,147,11098010,123365,0,1748370078,13821.08959923,91.0979508599994,53000.25155136 2025-05-27,18:21:20.000,147,11098107,123205,0,1748370079,13821.096335539994,91.11204911999812,53000.27251272 2025-05-27,18:21:21.000,147,11098108,123125,0,1748370080,13821.008763509999,91.07680347000132,53000.18866728001 2025-05-27,18:21:22.000,147,11098087,123965,0,1748370081,13820.98181826999,91.0627052100026,53000.21661576001 2025-05-27,18:21:33.000,147,11098073,123445,0,1748370092,13821.34557900999,90.95696825999767,53000.293474080005 2025-05-27,18:21:34.000,147,11098059,123325,0,1748370093,13821.34557900999,90.93582086999959,53000.32142256 2025-05-27,18:21:35.000,147,11098074,123405,0,1748370094,13821.35231532,90.97811565000302,53000.32142256 2025-05-27,18:21:36.000,147,11098080,123445,0,1748370095,13821.36578793999,90.97811565000302,53000.363345280006 2025-05-27,18:21:37.000,147,11098113,123645,0,1748370096,13821.37252425,90.89352609000343,53000.342383920004 2025-05-27,18:21:38.000,147,11098055,123365,0,1748370097,13821.379260559996,90.81598566000321,53000.342383920004 2025-05-27,18:21:39.000,147,11098039,123565,0,1748370098,13821.399469489996,90.73139610000362,53000.31443544001 2025-05-27,18:21:40.000,147,11098061,123285,0,1748370099,13821.37252425,90.70319957999891,53000.39129376 2025-05-27,18:21:41.000,147,11098071,123365,0,1748370100,13821.35231532,90.62565914999868,53000.35635816001 2025-05-27,18:21:42.000,147,11098065,123285,0,1748370101,13821.36578793999,90.59746263000125,53000.34937104 2025-05-27,18:21:43.000,147,11098078,123405,0,1748370102,13821.36578793999,90.56221698000445,53000.35635816001 2025-05-27,18:21:44.000,147,11098031,123365,0,1748370103,13821.38599686999,90.5410695899991,53000.38430664001 2025-05-27,18:21:45.000,147,11098058,123445,0,1748370104,13821.439887349996,90.43533264000143,53000.39129376 2025-05-27,18:21:46.000,147,11098065,123445,0,1748370105,13821.426414729991,90.37893959999928,53000.40526800001 2025-05-27,18:21:47.000,147,11098130,123285,0,1748370106,13821.446623659991,90.2591043900029,53000.37731952 2025-05-27,18:21:48.000,147,11098083,123325,0,1748370107,13821.480305209996,90.18156396000268,53000.3703324 2025-05-27,18:21:49.000,147,11098095,123285,0,1748370108,13821.507250449991,90.1463183099986,53000.42622936 2025-05-27,18:21:50.000,147,11098106,123405,0,1748370109,13821.513986760001,90.07582700999774,53000.41924224 2025-05-27,18:21:51.000,147,11098067,123685,0,1748370110,13821.540931999996,90.04058136000094,53000.3703324 2025-05-27,18:21:52.000,147,11098047,123365,0,1748370111,13821.594822480001,89.93484441000328,53000.35635816001 2025-05-27,18:21:53.000,147,11098040,123325,0,1748370112,13821.574613550001,89.90664788999857,53000.33539680001 2025-05-27,18:21:54.000,147,11098110,123605,0,1748370113,13821.641976649997,89.82205832999898,53000.35635816001 2025-05-27,18:21:55.000,147,11098067,123605,0,1748370114,13821.588086169992,89.73041964000004,53000.37731952 2025-05-27,18:21:56.000,147,11098102,123325,0,1748370115,13821.534195690001,89.63878095000109,53000.43321648001 2025-05-27,18:21:57.000,147,11098102,123525,0,1748370116,13821.520723069996,89.52599487000407,53000.43321648001 2025-05-27,18:21:58.000,147,11098083,123285,0,1748370117,13821.487041519991,89.52599487000407,53000.4402036 2025-05-27,18:21:59.000,147,11098106,123285,0,1748370118,13821.480305209996,89.46255270000256,53000.44719072 2025-05-27,18:22:00.000,147,11098087,123285,0,1748370119,13821.466832589991,89.41320878999977,53000.51706192 2025-05-27,18:22:01.000,147,11098078,123245,0,1748370120,13821.460096279996,89.37796314000298,53000.51706192 2025-05-27,18:22:02.000,147,11098090,123365,0,1748370121,13821.4735689,89.32157010000083,53000.46815208 2025-05-27,18:22:03.000,147,11098070,123245,0,1748370122,13821.439887349996,89.27222618999804,53000.49610056 2025-05-27,18:22:04.000,147,11098081,123005,0,1748370123,13821.41294211,89.21583315000316,53000.51706192 2025-05-27,18:22:05.000,147,11098053,123445,0,1748370124,13821.399469489996,89.25107879999996,53000.51706192 2025-05-27,18:22:06.000,147,11098103,123165,0,1748370125,13821.36578793999,89.22993141000188,53000.52404904001 2025-05-27,18:22:07.000,147,11098083,123365,0,1748370126,13821.34557900999,89.21583315000316,53000.510074800004 2025-05-27,18:22:08.000,147,11098117,123445,0,1748370127,13821.359051629996,89.18763662999845,53000.47513920001 2025-05-27,18:22:09.000,147,11098097,123285,0,1748370128,13821.318633769995,89.20173489000445,53000.50308768001 2025-05-27,18:22:10.000,147,11098108,123405,0,1748370129,13821.34557900999,89.22288228000252,53000.56597176 2025-05-27,18:22:11.000,147,11098062,123085,0,1748370130,13821.399469489996,89.17353836999973,53000.55199752001 2025-05-27,18:22:12.000,147,11098063,123485,0,1748370131,13821.35231532,89.20173489000445,53000.531036160006 2025-05-27,18:22:13.000,147,11098103,123325,0,1748370132,13821.36578793999,89.15239098000166,53000.52404904001 2025-05-27,18:22:14.000,147,11098035,123685,0,1748370133,13821.40620579999,89.15944011000101,53000.45417784001 2025-05-27,18:22:15.000,147,11098079,123325,0,1748370134,13821.439887349996,89.20173489000445,53000.46815208 2025-05-27,18:22:16.000,147,11098034,123525,0,1748370135,13821.419678419996,89.17353836999973,53000.45417784001 2025-05-27,18:22:17.000,147,11098089,123285,0,1748370136,13821.426414729991,89.23698054000124,53000.50308768001 2025-05-27,18:22:18.000,147,11098048,123405,0,1748370137,13821.419678419996,89.23698054000124,53000.47513920001 2025-05-27,18:22:19.000,147,11098036,123685,0,1748370138,13821.426414729991,89.25107879999996,53000.51706192 2025-05-27,18:22:20.000,147,11098070,123365,0,1748370139,13821.487041519991,89.33566835999954,53000.48212632001 2025-05-27,18:22:21.000,147,11098067,123844,0,1748370140,13821.574613550001,89.36386488000426,53000.46815208 2025-05-27,18:22:22.000,147,11097989,123485,0,1748370141,13821.615031410001,89.43435617999785,53000.531036160006 2025-05-27,18:22:23.000,147,11098109,123525,0,1748370142,13821.729548679992,89.42730704999849,53000.5450104 2025-05-27,18:22:24.000,147,11098093,123685,0,1748370143,13821.796911780002,89.48370009000064,53000.48911344 2025-05-27,18:22:25.000,147,11098058,123605,0,1748370144,13821.877747500002,89.46960183000192,53000.47513920001 2025-05-27,18:22:26.000,147,11098074,123365,0,1748370145,13821.904692739998,89.4555035700032,53000.531036160006 2025-05-27,18:22:27.000,147,11098053,123325,0,1748370146,13821.924901669998,89.44140531000448,53000.49610056 2025-05-27,18:22:28.000,147,11098103,123685,0,1748370147,13821.911429049993,89.47665096000128,53000.579946000005 2025-05-27,18:22:29.000,147,11098091,123685,0,1748370148,13821.985528459998,89.48370009000064,53000.66379144 2025-05-27,18:22:30.000,147,11098062,123405,0,1748370149,13821.931637979993,89.50484747999872,53000.628855840005 2025-05-27,18:22:31.000,147,11098071,123485,0,1748370150,13821.985528459998,89.49074922,53000.62186872001 2025-05-27,18:22:32.000,147,11098027,123605,0,1748370151,13821.985528459998,89.54009313000279,53000.60090736001 2025-05-27,18:22:33.000,147,11098083,123525,0,1748370152,13821.958583219988,89.52599487000407,53000.628855840005 2025-05-27,18:22:34.000,147,11098066,123485,0,1748370153,13821.958583219988,89.51189660999808,53000.69173992001 2025-05-27,18:22:35.000,147,11098078,123525,0,1748370154,13821.951846909993,89.50484747999872,53000.74064976001 2025-05-27,18:22:36.000,147,11098126,123325,0,1748370155,13821.958583219988,89.46960183000192,53000.71968840001 2025-05-27,18:22:37.000,147,11098125,123725,0,1748370156,13821.992264769993,89.42730704999849,53000.747636880005 2025-05-27,18:22:38.000,147,11098118,123685,0,1748370157,13822.005737389998,89.43435617999785,53000.754624 2025-05-27,18:22:39.000,147,11098092,123485,0,1748370158,13822.052891559993,89.41320878999977,53000.73366264 2025-05-27,18:22:40.000,147,11098063,123525,0,1748370159,13822.046155249998,89.42025791999913,53000.8244952 2025-05-27,18:22:41.000,147,11098077,123685,0,1748370160,13822.039418939989,89.40615966000041,53000.78955960001 2025-05-27,18:22:42.000,147,11098108,123765,0,1748370161,13822.039418939989,89.3920614000017,53000.810520959996 2025-05-27,18:22:43.000,147,11098105,123525,0,1748370162,13822.052891559993,89.36386488000426,53000.73366264 2025-05-27,18:22:44.000,147,11098050,123445,0,1748370163,13822.079836799989,89.28632445000403,53000.8244952 2025-05-27,18:22:45.000,147,11098110,123565,0,1748370164,13821.999001079988,89.25812792999932,53000.810520959996 2025-05-27,18:22:46.000,147,11098113,124325,0,1748370165,13821.972055839993,89.25107879999996,53000.810520959996 2025-05-27,18:22:47.000,147,11098123,124485,0,1748370166,13821.931637979993,89.18763662999845,53000.810520959996 2025-05-27,18:22:48.000,147,11098077,124405,0,1748370167,13821.864274879998,89.22288228000252,53000.78955960001 2025-05-27,18:22:49.000,147,11098105,124125,0,1748370168,13821.844065949997,89.18763662999845,53000.8943664 2025-05-27,18:22:50.000,147,11098112,124165,0,1748370169,13821.790175469992,89.15944011000101,53000.810520959996 2025-05-27,18:22:51.000,147,11098053,124285,0,1748370170,13821.709339749992,89.13124359000358,53000.866417920006 2025-05-27,18:22:52.000,147,11098057,124085,0,1748370171,13821.675658200002,89.08189968000079,53000.810520959996 2025-05-27,18:22:53.000,147,11098145,124245,0,1748370172,13821.668921889992,89.03960490000463,53000.80353384 2025-05-27,18:22:54.000,147,11098074,124365,0,1748370173,13821.628504029992,88.99026099000184,53000.77558536 2025-05-27,18:22:55.000,147,11098052,124325,0,1748370174,13821.574613550001,88.98321186000248,53000.747636880005 2025-05-27,18:22:56.000,147,11098084,124205,0,1748370175,13821.480305209996,88.9620644700044,53000.698727040006 2025-05-27,18:22:57.000,147,11098063,124165,0,1748370176,13821.399469489996,88.94091707999905,53000.71968840001 2025-05-27,18:22:58.000,147,11098077,124365,0,1748370177,13821.31189746,88.8986223000029,53000.73366264 2025-05-27,18:22:59.000,147,11098040,124125,0,1748370178,13821.21085281,88.91272056000162,53000.74064976001 2025-05-27,18:23:00.000,147,11098074,124245,0,1748370179,13821.13001709,88.90567143000226,53000.754624 2025-05-27,18:23:01.000,147,11098118,124445,0,1748370180,13821.055917679994,88.89157317000354,53000.70571416 2025-05-27,18:23:02.000,147,11098075,123885,0,1748370181,13821.035708749994,88.8986223000029,53000.72667552 2025-05-27,18:23:03.000,147,11098065,123885,0,1748370182,13820.914455169994,88.94796620999841,53000.76859824001 2025-05-27,18:23:04.000,147,11098106,123525,0,1748370183,13820.887509929998,88.96911360000377,53000.71270128 2025-05-27,18:23:05.000,147,11098068,123645,0,1748370184,13820.820146829989,88.99026099000184,53000.76161112 2025-05-27,18:23:06.000,147,11098042,123805,0,1748370185,13820.752783729993,88.96911360000377,53000.71270128 2025-05-27,18:23:07.000,147,11098075,123605,0,1748370186,13820.698893250003,89.00435925000056,53000.64981720001 2025-05-27,18:23:08.000,147,11098092,123645,0,1748370187,13820.638266460002,88.9620644700044,53000.66379144 2025-05-27,18:23:09.000,147,11098020,123605,0,1748370188,13820.564167049997,89.00435925000056,53000.66379144 2025-05-27,18:23:10.000,147,11098013,123525,0,1748370189,13820.469858709992,89.00435925000056,53000.65680432 2025-05-27,18:23:11.000,147,11098072,123805,0,1748370190,13820.415968230001,89.03960490000463,53000.66379144 2025-05-27,18:23:12.000,147,11098081,123765,0,1748370191,13820.308187269991,89.03960490000463,53000.67077856001 2025-05-27,18:23:13.000,147,11098087,123765,0,1748370192,13820.17346107,89.05370316000335,53000.58693312 2025-05-27,18:23:14.000,147,11098109,123645,0,1748370193,13820.14651582999,89.02550663999864,53000.56597176 2025-05-27,18:23:15.000,147,11098052,123325,0,1748370194,13820.079152729995,89.10304706999887,53000.55898464 2025-05-27,18:23:16.000,147,11098123,123645,0,1748370195,13820.079152729995,89.11714533000486,53000.51706192 2025-05-27,18:23:17.000,147,11098086,123765,0,1748370196,13820.05220749,89.08189968000079,53000.50308768001 2025-05-27,18:23:18.000,147,11098123,123485,0,1748370197,13820.018525939995,89.11009619999822,53000.52404904001 2025-05-27,18:23:19.000,147,11098068,123685,0,1748370198,13819.978108079995,89.0959979399995,53000.52404904001 2025-05-27,18:23:20.000,147,11098069,123645,0,1748370199,13819.86359080999,89.12419446000422,53000.50308768001 2025-05-27,18:23:21.000,147,11098047,123405,0,1748370200,13819.82317294999,89.1453418500023,53000.45417784001 2025-05-27,18:23:22.000,147,11098057,123605,0,1748370201,13819.722128299989,89.1453418500023,53000.41924224 2025-05-27,18:23:23.000,147,11098096,123565,0,1748370202,13819.722128299989,89.15944011000101,53000.40526800001 2025-05-27,18:23:24.000,147,11098046,123765,0,1748370203,13819.681710439989,89.13124359000358,53000.412255120005 2025-05-27,18:23:25.000,147,11098073,123485,0,1748370204,13819.580665789988,89.08189968000079,53000.40526800001 2025-05-27,18:23:26.000,147,11098037,123685,0,1748370205,13819.499830069988,89.07485055000143,53000.38430664001 2025-05-27,18:23:27.000,147,11098102,123685,0,1748370206,13819.479621140003,89.06075229000271,53000.34937104 2025-05-27,18:23:28.000,147,11098087,123565,0,1748370207,13819.418994350002,89.07485055000143,53000.35635816001 2025-05-27,18:23:29.000,147,11098060,123725,0,1748370208,13819.378576490002,89.15239098000166,53000.37731952 2025-05-27,18:23:30.000,147,11098099,123325,0,1748370209,13819.338158630002,89.08894881000015,53000.342383920004 2025-05-27,18:23:31.000,147,11098087,123925,0,1748370210,13819.284268149997,89.13124359000358,53000.342383920004 2025-05-27,18:23:32.000,147,11098078,123645,0,1748370211,13819.210168739992,89.16648924000037,53000.26552560001 2025-05-27,18:23:33.000,147,11098070,123525,0,1748370212,13819.176487190001,89.18058749999909,53000.32142256 2025-05-27,18:23:34.000,147,11098121,123445,0,1748370213,13819.136069330001,89.22288228000252,53000.22360288 2025-05-27,18:23:35.000,147,11098072,124005,0,1748370214,13819.088915159991,89.2087840200038,53000.20962864 2025-05-27,18:23:36.000,147,11098065,123645,0,1748370215,13819.109124089991,89.2087840200038,53000.15373168 2025-05-27,18:23:37.000,147,11098155,123725,0,1748370216,13819.149541949992,89.26517705999868,53000.13975744001 2025-05-27,18:23:38.000,147,11098052,123685,0,1748370217,13819.05523361,89.30747184000211,53000.13975744001 2025-05-27,18:23:39.000,147,11098061,123605,0,1748370218,13819.05523361,89.3568157500049,53000.11180896 2025-05-27,18:23:40.000,147,11098108,123805,0,1748370219,13818.99460682,89.41320878999977,53000.125783200005 2025-05-27,18:23:41.000,147,11098112,123805,0,1748370220,13818.98787050999,89.44845444000384,53000.09783472001 2025-05-27,18:23:42.000,147,11098073,124005,0,1748370221,13819.008079439991,89.49074922,53000.09783472001 2025-05-27,18:23:43.000,147,11098121,123645,0,1748370222,13818.98787050999,89.49779834999936,53000.11879608001 2025-05-27,18:23:44.000,147,11098063,123645,0,1748370223,13818.981134199996,89.48370009000064,53000.11180896 2025-05-27,18:23:45.000,147,11098057,123645,0,1748370224,13819.041760989996,89.49074922,53000.08386048 2025-05-27,18:23:46.000,147,11098113,123645,0,1748370225,13819.075442540001,89.46960183000192,53000.08386048 2025-05-27,18:23:47.000,147,11098075,124005,0,1748370226,13819.041760989996,89.46960183000192,53000.027963520006 2025-05-27,18:23:48.000,147,11098107,123885,0,1748370227,13819.048497299991,89.54714226000215,53000.06289912 2025-05-27,18:23:49.000,147,11098088,123925,0,1748370228,13819.068706229991,89.58238790999894,53000.076873360005 2025-05-27,18:23:50.000,147,11098001,124085,0,1748370229,13819.008079439991,89.62468269000237,53000.03495064 2025-05-27,18:23:51.000,147,11098073,123765,0,1748370230,13818.98787050999,89.65992833999917,53000.01398928 2025-05-27,18:23:52.000,147,11098080,123965,0,1748370231,13818.95418896,89.66697746999853,52999.97206656001 2025-05-27,18:23:53.000,147,11098066,124085,0,1748370232,13818.92724371999,89.68107573000452,53000.007002160004 2025-05-27,18:23:54.000,147,11098079,123844,0,1748370233,13818.93398003,89.72337051000068,53000.00001504001 2025-05-27,18:23:55.000,147,11098024,123725,0,1748370234,13818.90703478999,89.74451789999875,52999.97905368001 2025-05-27,18:23:56.000,147,11098066,124125,0,1748370235,13818.940716339996,89.77271442000347,52999.96507944 2025-05-27,18:23:57.000,147,11098031,123965,0,1748370236,13818.90703478999,89.8009109400009,53000.00001504001 2025-05-27,18:23:58.000,147,11098041,123844,0,1748370237,13818.90703478999,89.82910745999834,52999.9860408 2025-05-27,18:23:59.000,147,11098069,124045,0,1748370238,13819.001343129996,89.90664788999857,52999.96507944 2025-05-27,18:24:00.000,147,11098102,123965,0,1748370239,13818.95418896,89.92074615000456,52999.94411808 2025-05-27,18:24:01.000,147,11098069,124205,0,1748370240,13818.88682585999,89.93484441000328,52999.9161696 2025-05-27,18:24:02.000,147,11098129,123885,0,1748370241,13818.89356217,89.91369701999793,52999.87424688 2025-05-27,18:24:03.000,147,11098078,124125,0,1748370242,13818.880089549995,89.948942670002,52999.86725976 2025-05-27,18:24:04.000,147,11098040,124645,0,1748370243,13818.85314431,89.948942670002,52999.88123400001 2025-05-27,18:24:05.000,147,11098048,123965,0,1748370244,13818.86661692999,89.948942670002,52999.909182480005 2025-05-27,18:24:06.000,147,11098068,124365,0,1748370245,13818.9137711,89.99123744999815,52999.86725976 2025-05-27,18:24:07.000,147,11098022,124165,0,1748370246,13818.93398003,89.96304093000072,52999.88822112 2025-05-27,18:24:08.000,147,11098070,123965,0,1748370247,13818.92724371999,89.97713918999943,52999.92315672 2025-05-27,18:24:09.000,147,11098040,124805,0,1748370248,13819.008079439991,90.01943397000286,52999.92315672 2025-05-27,18:24:10.000,147,11098006,124285,0,1748370249,13818.981134199996,90.0123848400035,52999.90219536001 2025-05-27,18:24:11.000,147,11098103,124405,0,1748370250,13819.008079439991,90.03353223000158,52999.93713096 2025-05-27,18:24:12.000,147,11098117,124605,0,1748370251,13819.03502468,90.0123848400035,52999.93014384001 2025-05-27,18:24:13.000,147,11098049,124645,0,1748370252,13819.068706229991,89.9841883199988,52999.9161696 2025-05-27,18:24:14.000,147,11098065,124645,0,1748370253,13819.041760989996,90.0123848400035,52999.93014384001 2025-05-27,18:24:15.000,147,11098034,124525,0,1748370254,13819.075442540001,89.97009006000008,52999.92315672 2025-05-27,18:24:16.000,147,11098090,124605,0,1748370255,13819.03502468,89.97713918999943,52999.93014384001 2025-05-27,18:24:17.000,147,11098064,124685,0,1748370256,13819.05523361,89.97713918999943,52999.93014384001 2025-05-27,18:24:18.000,147,11098088,124565,0,1748370257,13819.109124089991,89.97009006000008,52999.9860408 2025-05-27,18:24:19.000,147,11098029,124645,0,1748370258,13819.176487190001,89.97009006000008,52999.96507944 2025-05-27,18:24:20.000,147,11098083,124485,0,1748370259,13819.203432429997,89.90664788999857,52999.99302792 2025-05-27,18:24:21.000,147,11098090,124445,0,1748370260,13819.210168739992,89.89254962999985,53000.00001504001 2025-05-27,18:24:22.000,147,11098093,124725,0,1748370261,13819.216905050002,89.92074615000456,52999.97905368001 2025-05-27,18:24:23.000,147,11098061,124685,0,1748370262,13819.270795529992,89.92779528000392,52999.94411808 2025-05-27,18:24:24.000,147,11098067,124645,0,1748370263,13819.297740770002,89.93484441000328,52999.93014384001 2025-05-27,18:24:25.000,147,11098076,124325,0,1748370264,13819.237113980002,89.91369701999793,52999.93014384001 2025-05-27,18:24:26.000,147,11098066,124645,0,1748370265,13819.291004459992,89.87140224000177,52999.94411808 2025-05-27,18:24:27.000,147,11098056,124525,0,1748370266,13819.284268149997,89.85730398000305,52999.97206656001 2025-05-27,18:24:28.000,147,11098113,124565,0,1748370267,13819.324686009997,89.91369701999793,52999.96507944 2025-05-27,18:24:29.000,147,11098030,124645,0,1748370268,13819.351631249992,89.87845137000113,52999.97206656001 2025-05-27,18:24:30.000,147,11098144,124365,0,1748370269,13819.405521729997,89.89959875999921,52999.94411808 2025-05-27,18:24:31.000,147,11098040,124725,0,1748370270,13819.445939589998,89.92074615000456,53000.00001504001 2025-05-27,18:24:32.000,147,11098084,124285,0,1748370271,13819.479621140003,89.95599180000136,52999.93713096 2025-05-27,18:24:33.000,147,11098066,124565,0,1748370272,13819.520038999988,89.99123744999815,52999.97206656001 2025-05-27,18:24:34.000,147,11098080,124485,0,1748370273,13819.540247929988,89.97009006000008,53000.00001504001 2025-05-27,18:24:35.000,147,11098108,124725,0,1748370274,13819.580665789988,89.96304093000072,53000.03495064 2025-05-27,18:24:36.000,147,11098082,124685,0,1748370275,13819.621083649989,89.99123744999815,53000.06289912 2025-05-27,18:24:37.000,147,11098078,124125,0,1748370276,13819.674974129994,90.00533571000415,53000.007002160004 2025-05-27,18:24:38.000,147,11098052,124565,0,1748370277,13819.796227709994,89.9841883199988,53000.04892488001 2025-05-27,18:24:39.000,147,11098087,124285,0,1748370278,13819.796227709994,90.01943397000286,53000.055912 2025-05-27,18:24:40.000,147,11098105,124565,0,1748370279,13819.80296401999,90.00533571000415,53000.055912 2025-05-27,18:24:41.000,147,11098094,124485,0,1748370280,13819.82990926,90.01943397000286,53000.00001504001 2025-05-27,18:24:42.000,147,11098077,124325,0,1748370281,13819.897272359995,90.05467961999966,52999.9860408 2025-05-27,18:24:43.000,147,11098131,124565,0,1748370282,13819.95116284,90.03353223000158,53000.02097640001 2025-05-27,18:24:44.000,147,11098095,124365,0,1748370283,13820.079152729995,90.11107266000181,53000.06988624001 2025-05-27,18:24:45.000,147,11098119,124485,0,1748370284,13820.16672475999,90.08992527000373,53000.0908476 2025-05-27,18:24:46.000,147,11098082,124445,0,1748370285,13820.301450959996,90.10402353000245,53000.125783200005 2025-05-27,18:24:47.000,147,11098096,124525,0,1748370286,13820.348605129991,90.13926917999925,53000.1607188 2025-05-27,18:24:48.000,147,11098115,124645,0,1748370287,13820.409231919992,90.1604165700046,53000.13277032 2025-05-27,18:24:49.000,147,11098100,124485,0,1748370288,13820.517012880002,90.16746570000396,53000.18168016 2025-05-27,18:24:50.000,147,11098084,124525,0,1748370289,13820.604584909997,90.18861309000204,53000.20962864 2025-05-27,18:24:51.000,147,11098101,124405,0,1748370290,13820.705629559998,90.20271135000075,53000.22360288 2025-05-27,18:24:52.000,147,11098075,124645,0,1748370291,13820.752783729993,90.23090786999819,53000.25853848 2025-05-27,18:24:53.000,147,11098060,124645,0,1748370292,13820.779728969988,90.21680960999947,53000.20962864 2025-05-27,18:24:54.000,147,11098057,124645,0,1748370293,13820.840355759989,90.18861309000204,53000.244564240005 2025-05-27,18:24:55.000,147,11098078,124565,0,1748370294,13820.907718859999,90.17451483000332,53000.22360288 2025-05-27,18:24:56.000,147,11098086,124685,0,1748370295,13821.00202719999,90.18156396000268,53000.244564240005 2025-05-27,18:24:57.000,147,11098090,124285,0,1748370296,13821.076126609994,90.20976048000011,53000.27251272 2025-05-27,18:24:58.000,147,11098107,124485,0,1748370297,13821.156962329995,90.1956622200014,53000.28648696001 2025-05-27,18:24:59.000,147,11098122,124645,0,1748370298,13821.197380189995,90.24500613000419,53000.342383920004 2025-05-27,18:25:00.000,147,11098079,124645,0,1748370299,13821.24453435999,90.23795700000483,53000.342383920004 2025-05-27,18:25:01.000,147,11098122,124045,0,1748370300,13821.30516114999,90.28730091000034,53000.363345280006 2025-05-27,18:25:02.000,147,11098074,124485,0,1748370301,13821.31189746,90.35074308000185,53000.342383920004 2025-05-27,18:25:03.000,147,11098080,124165,0,1748370302,13821.34557900999,90.393037859998,53000.37731952 2025-05-27,18:25:04.000,147,11098067,124085,0,1748370303,13821.379260559996,90.44943090000015,53000.39828088 2025-05-27,18:25:05.000,147,11098100,124085,0,1748370304,13821.39273318,90.47762742000486,53000.42622936 2025-05-27,18:25:06.000,147,11098120,124485,0,1748370305,13821.43315104,90.51992220000102,53000.45417784001 2025-05-27,18:25:07.000,147,11098085,124405,0,1748370306,13821.446623659991,90.6045117600006,53000.461164960005 2025-05-27,18:25:08.000,147,11098065,124485,0,1748370307,13821.487041519991,90.64680654000404,53000.4402036 2025-05-27,18:25:09.000,147,11098075,124205,0,1748370308,13821.554404620001,90.77369087999978,53000.39828088 2025-05-27,18:25:10.000,147,11098070,124245,0,1748370309,13821.594822480001,90.83008392000193,53000.363345280006 2025-05-27,18:25:11.000,147,11098073,124445,0,1748370310,13821.641976649997,90.93582086999959,53000.363345280006 2025-05-27,18:25:12.000,147,11098070,124085,0,1748370311,13821.635240340001,90.98516478000238,53000.39828088 2025-05-27,18:25:13.000,147,11098103,124365,0,1748370312,13821.702603439997,91.09090173000004,53000.40526800001 2025-05-27,18:25:14.000,147,11098033,124365,0,1748370313,13821.769966539992,91.16139303000091,53000.461164960005 2025-05-27,18:25:15.000,147,11098068,124565,0,1748370314,13821.790175469992,91.22483520000242,53000.45417784001 2025-05-27,18:25:16.000,147,11098046,124445,0,1748370315,13821.810384399992,91.35171953999816,53000.49610056 2025-05-27,18:25:17.000,147,11098112,124365,0,1748370316,13821.850802259993,91.4081125800003,53000.52404904001 2025-05-27,18:25:18.000,147,11098067,124485,0,1748370317,13821.803648089997,91.47860388000117,53000.50308768001 2025-05-27,18:25:19.000,147,11098131,124445,0,1748370318,13821.850802259993,91.51384952999797,53000.47513920001 2025-05-27,18:25:20.000,147,11098061,124525,0,1748370319,13821.871011189993,91.58434082999884,53000.49610056 2025-05-27,18:25:21.000,147,11098041,124325,0,1748370320,13821.823857019997,91.64073387000099,53000.46815208 2025-05-27,18:25:22.000,147,11098098,124565,0,1748370321,13821.810384399992,91.71827430000121,53000.50308768001 2025-05-27,18:25:23.000,147,11098078,124365,0,1748370322,13821.837329640002,91.76056908000464,53000.55199752001 2025-05-27,18:25:24.000,147,11098084,123965,0,1748370323,13821.864274879998,91.83106037999823,53000.57295888001 2025-05-27,18:25:25.000,147,11098083,124965,0,1748370324,13821.877747500002,91.85220777000359,53000.5450104 2025-05-27,18:25:26.000,147,11098062,124485,0,1748370325,13821.857538570002,91.84515864000423,53000.579946000005 2025-05-27,18:25:27.000,147,11098090,125045,0,1748370326,13821.844065949997,91.83106037999823,53000.60789448 2025-05-27,18:25:28.000,147,11098092,125045,0,1748370327,13821.756493920002,91.82401124999888,53000.60789448 2025-05-27,18:25:29.000,147,11098076,125085,0,1748370328,13821.743021299997,91.82401124999888,53000.6148816 2025-05-27,18:25:30.000,147,11098064,125165,0,1748370329,13821.716076060002,91.8663060300023,53000.59392024 2025-05-27,18:25:31.000,147,11098092,125045,0,1748370330,13821.635240340001,91.90860080999846,53000.62186872001 2025-05-27,18:25:32.000,147,11098056,125165,0,1748370331,13821.567877239992,91.94384646000253,53000.59392024 2025-05-27,18:25:33.000,147,11098069,125205,0,1748370332,13821.527459379991,91.97909210999933,53000.55898464 2025-05-27,18:25:34.000,147,11098077,124885,0,1748370333,13821.500514139996,92.02843602000212,53000.62186872001 2025-05-27,18:25:35.000,147,11098092,125165,0,1748370334,13821.540931999996,92.0143377600034,53000.579946000005 2025-05-27,18:25:36.000,147,11098020,125085,0,1748370335,13821.534195690001,92.00023950000468,53000.531036160006 2025-05-27,18:25:37.000,147,11098056,125485,0,1748370336,13821.500514139996,92.02138689000276,53000.56597176 2025-05-27,18:25:38.000,147,11098104,124645,0,1748370337,13821.49377783,92.03548515000148,53000.50308768001 2025-05-27,18:25:39.000,147,11098068,125285,0,1748370338,13821.554404620001,92.06368166999891,53000.50308768001 2025-05-27,18:25:40.000,147,11098052,125045,0,1748370339,13821.540931999996,92.04253428000084,53000.49610056 2025-05-27,18:25:41.000,147,11098053,124885,0,1748370340,13821.621767719997,92.04253428000084,53000.5450104 2025-05-27,18:25:42.000,147,11098056,125405,0,1748370341,13821.635240340001,91.97909210999933,53000.55199752001 2025-05-27,18:25:43.000,147,11098104,124325,0,1748370342,13821.675658200002,91.95794472000125,53000.510074800004 2025-05-27,18:25:44.000,147,11098080,125365,0,1748370343,13821.628504029992,91.96499385000061,53000.48212632001 2025-05-27,18:25:45.000,147,11098014,124125,0,1748370344,13821.695867130002,91.90860080999846,53000.48911344 2025-05-27,18:25:46.000,147,11098063,124445,0,1748370345,13821.729548679992,91.84515864000423,53000.48212632001 2025-05-27,18:25:47.000,147,11098064,124405,0,1748370346,13821.776702850002,91.78876560000208,53000.510074800004 2025-05-27,18:25:48.000,147,11098131,124245,0,1748370347,13821.844065949997,91.81696211999952,53000.531036160006 2025-05-27,18:25:49.000,147,11098041,124325,0,1748370348,13821.904692739998,91.76056908000464,53000.52404904001 2025-05-27,18:25:50.000,147,11098095,124405,0,1748370349,13821.911429049993,91.72532343000057,53000.50308768001 2025-05-27,18:25:51.000,147,11098084,124285,0,1748370350,13821.891220119993,91.71827430000121,53000.48911344 2025-05-27,18:25:52.000,147,11098119,124125,0,1748370351,13821.951846909993,91.78171647000272,53000.50308768001 2025-05-27,18:25:53.000,147,11098120,124325,0,1748370352,13821.965319529998,91.85925690000295,53000.510074800004 2025-05-27,18:25:54.000,147,11098053,124165,0,1748370353,13822.005737389998,91.92974820000381,53000.51706192 2025-05-27,18:25:55.000,147,11098058,124245,0,1748370354,13822.032682629993,91.97204297999997,53000.52404904001 2025-05-27,18:25:56.000,147,11098096,124325,0,1748370355,13822.147199899999,92.08482906000427,53000.57295888001 2025-05-27,18:25:57.000,147,11098099,124365,0,1748370356,13822.214562999994,92.19761514000129,53000.55898464 2025-05-27,18:25:58.000,147,11098073,124205,0,1748370357,13822.28866241,92.31040121999831,53000.57295888001 2025-05-27,18:25:59.000,147,11098035,124245,0,1748370358,13822.356025509995,92.47253120999812,53000.52404904001 2025-05-27,18:26:00.000,147,11098070,124205,0,1748370359,13822.396443369995,92.58531729000242,53000.531036160006 2025-05-27,18:26:01.000,147,11098106,124205,0,1748370360,13822.46380646999,92.66285772000265,53000.55898464 2025-05-27,18:26:02.000,147,11098102,124005,0,1748370361,13822.537905879995,92.78974205999839,53000.58693312 2025-05-27,18:26:03.000,147,11098121,124325,0,1748370362,13822.598532669996,92.84613510000054,53000.59392024 2025-05-27,18:26:04.000,147,11098076,124445,0,1748370363,13822.719786249996,92.97301944000355,53000.59392024 2025-05-27,18:26:05.000,147,11098068,124405,0,1748370364,13822.814094590001,93.02941247999843,53000.62186872001 2025-05-27,18:26:06.000,147,11098086,124325,0,1748370365,13822.894930310002,93.10695290999865,53000.65680432 2025-05-27,18:26:07.000,147,11098103,124285,0,1748370366,13822.915139240002,93.18449333999888,53000.60090736001 2025-05-27,18:26:08.000,147,11098048,124085,0,1748370367,13822.982502339997,93.20564073000423,53000.62186872001 2025-05-27,18:26:09.000,147,11098078,124125,0,1748370368,13823.016183890002,93.23383725000167,53000.67077856001 2025-05-27,18:26:10.000,147,11098057,124125,0,1748370369,13823.070074369993,93.22678812000231,53000.74064976001 2025-05-27,18:26:11.000,147,11098072,124445,0,1748370370,13823.103755919998,93.24793551000039,53000.70571416 2025-05-27,18:26:12.000,147,11098119,124325,0,1748370371,13823.090283299993,93.21973899000295,53000.6847528 2025-05-27,18:26:13.000,147,11098082,124525,0,1748370372,13823.056601750002,93.24793551000039,53000.72667552 2025-05-27,18:26:14.000,147,11098050,124245,0,1748370373,13823.036392820002,93.24088638000103,53000.754624 2025-05-27,18:26:15.000,147,11098051,124285,0,1748370374,13822.982502339997,93.2126898600036,53000.754624 2025-05-27,18:26:16.000,147,11098098,124125,0,1748370375,13822.928611859992,93.21973899000295,53000.83846944001 2025-05-27,18:26:17.000,147,11098092,124125,0,1748370376,13822.861248759997,93.2620337699991,53000.85244368 2025-05-27,18:26:18.000,147,11098088,124525,0,1748370377,13822.800621969996,93.2620337699991,53000.83148232 2025-05-27,18:26:19.000,147,11098117,124125,0,1748370378,13822.780413039996,93.30432855000254,53000.85943080001 2025-05-27,18:26:20.000,147,11098068,124485,0,1748370379,13822.733258870001,93.2620337699991,53000.83148232 2025-05-27,18:26:21.000,147,11098093,124445,0,1748370380,13822.699577319996,93.22678812000231,53000.85943080001 2025-05-27,18:26:22.000,147,11098042,124485,0,1748370381,13822.719786249996,93.23383725000167,53000.81750808001 2025-05-27,18:26:23.000,147,11098078,124445,0,1748370382,13822.733258870001,93.26908289999847,53000.85244368 2025-05-27,18:26:24.000,147,11098047,124645,0,1748370383,13822.746731489991,93.27613202999783,53000.8943664 2025-05-27,18:26:25.000,147,11098037,124365,0,1748370384,13822.746731489991,93.25498463999975,53000.845456560004 2025-05-27,18:26:26.000,147,11098078,124525,0,1748370385,13822.726522559991,93.29727942000318,53000.85244368 2025-05-27,18:26:27.000,147,11098026,124405,0,1748370386,13822.659159459996,93.3113776800019,53000.83846944001 2025-05-27,18:26:28.000,147,11098054,124285,0,1748370387,13822.65242315,93.28318116000446,53000.866417920006 2025-05-27,18:26:29.000,147,11098053,124485,0,1748370388,13822.638950529996,93.31842681000126,53000.8943664 2025-05-27,18:26:30.000,147,11098117,124445,0,1748370389,13822.59179636,93.29727942000318,53000.85943080001 2025-05-27,18:26:31.000,147,11098076,124765,0,1748370390,13822.537905879995,93.30432855000254,53000.88737928001 2025-05-27,18:26:32.000,147,11098040,124645,0,1748370391,13822.54464218999,93.3113776800019,53000.85943080001 2025-05-27,18:26:33.000,147,11098072,124445,0,1748370392,13822.56485111999,93.33252506999997,53000.866417920006 2025-05-27,18:26:34.000,147,11098110,124645,0,1748370393,13822.659159459996,93.33957419999933,53000.78257248 2025-05-27,18:26:35.000,147,11098081,124725,0,1748370394,13822.645686839991,93.40301637000084,53000.77558536 2025-05-27,18:26:36.000,147,11098050,124685,0,1748370395,13822.63221422,93.39596724000148,53000.76161112 2025-05-27,18:26:37.000,147,11098102,124765,0,1748370396,13822.659159459996,93.38186898000276,53000.77558536 2025-05-27,18:26:38.000,147,11098089,124445,0,1748370397,13822.57158743,93.35367245999805,53000.77558536 2025-05-27,18:26:39.000,147,11098092,124485,0,1748370398,13822.51096064,93.33957419999933,53000.754624 2025-05-27,18:26:40.000,147,11098090,124805,0,1748370399,13822.47054278,93.31842681000126,53000.754624 2025-05-27,18:26:41.000,147,11098034,124605,0,1748370400,13822.3492892,93.28318116000446,53000.69173992001 2025-05-27,18:26:42.000,147,11098068,124365,0,1748370401,13822.248244549999,93.26908289999847,53000.72667552 2025-05-27,18:26:43.000,147,11098098,124565,0,1748370402,13822.207826689999,93.25498463999975,53000.72667552 2025-05-27,18:26:44.000,147,11098086,124645,0,1748370403,13822.187617759999,93.19859160000487,53000.698727040006 2025-05-27,18:26:45.000,147,11098088,124445,0,1748370404,13822.174145139994,93.12810030000401,53000.60090736001 2025-05-27,18:26:46.000,147,11098049,124605,0,1748370405,13822.133727279994,93.0646581300025,53000.60789448 2025-05-27,18:26:47.000,147,11098073,124325,0,1748370406,13822.120254659989,92.98006857000291,53000.6148816 2025-05-27,18:26:48.000,147,11098093,124285,0,1748370407,13822.032682629993,92.92367553000076,53000.64283008001 2025-05-27,18:26:49.000,147,11098090,124605,0,1748370408,13822.100045729989,92.88842988000397,53000.64981720001 2025-05-27,18:26:50.000,147,11098082,124285,0,1748370409,13822.100045729989,92.83908597000118,53000.58693312 2025-05-27,18:26:51.000,147,11098090,124445,0,1748370410,13822.140463589989,92.86023335999926,53000.63584296 2025-05-27,18:26:52.000,147,11098083,124285,0,1748370411,13822.22129930999,92.88138075000461,53000.57295888001 2025-05-27,18:26:53.000,147,11098017,124565,0,1748370412,13822.335816579995,92.94482291999884,53000.55898464 2025-05-27,18:26:54.000,147,11098053,124365,0,1748370413,13822.48401539999,92.9659703100042,53000.58693312 2025-05-27,18:26:55.000,147,11098052,124325,0,1748370414,13822.558114809995,92.98006857000291,53000.49610056 2025-05-27,18:26:56.000,147,11098083,124365,0,1748370415,13822.61200529,92.9659703100042,53000.52404904001 2025-05-27,18:26:57.000,147,11098073,124405,0,1748370416,13822.69284101,93.01531421999971,53000.5450104 2025-05-27,18:26:58.000,147,11098023,124445,0,1748370417,13822.820830899997,93.05055987000378,53000.5450104 2025-05-27,18:26:59.000,147,11098029,124485,0,1748370418,13822.908402929992,93.13514943000337,53000.50308768001 2025-05-27,18:27:00.000,147,11098046,124245,0,1748370419,13823.056601750002,93.21973899000295,53000.5450104 2025-05-27,18:27:01.000,147,11098030,124325,0,1748370420,13823.191327949993,93.33252506999997,53000.66379144 2025-05-27,18:27:02.000,147,11098074,124365,0,1748370421,13823.272163669993,93.43121288999828,53000.64981720001 2025-05-27,18:27:03.000,147,11098055,124365,0,1748370422,13823.319317839989,93.5087533199985,53000.67077856001 2025-05-27,18:27:04.000,147,11098071,124245,0,1748370423,13823.326054149999,93.56514636000065,53000.64981720001 2025-05-27,18:27:05.000,147,11098060,124325,0,1748370424,13823.40015355999,93.60039201000473,53000.69173992001 2025-05-27,18:27:06.000,147,11098063,124365,0,1748370425,13823.379944629989,93.63563766000152,53000.698727040006 2025-05-27,18:27:07.000,147,11098058,124205,0,1748370426,13823.433835109994,93.6215394000028,53000.71270128 2025-05-27,18:27:08.000,147,11098088,124205,0,1748370427,13823.50793452,93.64973592000024,53000.754624 2025-05-27,18:27:09.000,147,11098066,124045,0,1748370428,13823.555088689995,93.67793243999768,53000.754624 2025-05-27,18:27:10.000,147,11098091,124285,0,1748370429,13823.60224285999,93.7695711300039,53000.76859824001 2025-05-27,18:27:11.000,147,11098031,124125,0,1748370430,13823.66960596,93.78366939000261,53000.83148232 2025-05-27,18:27:12.000,147,11098030,124565,0,1748370431,13823.656133339995,93.84711156000412,53000.80353384 2025-05-27,18:27:13.000,147,11098056,124125,0,1748370432,13823.62245178999,93.84006243000476,53000.845456560004 2025-05-27,18:27:14.000,147,11098100,123965,0,1748370433,13823.60897917,93.84006243000476,53000.85244368 2025-05-27,18:27:15.000,147,11098059,123965,0,1748370434,13823.60897917,93.84711156000412,53000.88737928001 2025-05-27,18:27:16.000,147,11098056,124165,0,1748370435,13823.635924409995,93.84006243000476,53000.85943080001 2025-05-27,18:27:17.000,147,11098059,124165,0,1748370436,13823.70328750999,93.83301329999813,53000.87340504 2025-05-27,18:27:18.000,147,11098070,124285,0,1748370437,13823.777386919995,93.85416069000348,53000.93628912001 2025-05-27,18:27:19.000,147,11098112,124165,0,1748370438,13823.878431569996,93.91055372999836,53000.95725048001 2025-05-27,18:27:20.000,147,11098048,124005,0,1748370439,13823.925585739991,94.00924155000394,53001.013147440004 2025-05-27,18:27:21.000,147,11098101,123965,0,1748370440,13824.033366700001,94.09383111000352,53001.00616032001 2025-05-27,18:27:22.000,147,11098030,123925,0,1748370441,13824.073784560002,94.22071544999926,53001.02013456 2025-05-27,18:27:23.000,147,11098045,124005,0,1748370442,13824.208510759992,94.28415762000077,53001.0690444 2025-05-27,18:27:24.000,147,11098096,124245,0,1748370443,13824.343236959998,94.37579630999971,53001.10398000001 2025-05-27,18:27:25.000,147,11098076,124205,0,1748370444,13824.525117329998,94.44628761000058,53001.131928480005 2025-05-27,18:27:26.000,147,11098103,124045,0,1748370445,13824.693525079994,94.50268065000273,53001.16686408 2025-05-27,18:27:27.000,147,11098109,124085,0,1748370446,13824.875405449995,94.60136847000103,53001.12494136001 2025-05-27,18:27:28.000,147,11098025,124165,0,1748370447,13825.02360426999,94.64366325000447,53001.201799680006 2025-05-27,18:27:29.000,147,11098104,123805,0,1748370448,13825.09096737,94.72825281000405,53001.23673528 2025-05-27,18:27:30.000,147,11098073,124045,0,1748370449,13825.1111763,94.84103889000107,53001.278658 2025-05-27,18:27:31.000,147,11098051,124085,0,1748370450,13825.07075844,94.84808802000043,53001.32058072001 2025-05-27,18:27:32.000,147,11098091,124125,0,1748370451,13825.064022129991,94.89038280000386,53001.27167088001 2025-05-27,18:27:33.000,147,11098107,124125,0,1748370452,13824.976450099995,94.89743193000322,53001.39045192001 2025-05-27,18:27:34.000,147,11098102,123325,0,1748370453,13824.86193282999,94.92562845000066,53001.39045192001 2025-05-27,18:27:35.000,147,11098029,123965,0,1748370454,13824.74067924999,94.9185793200013,53001.47429736 2025-05-27,18:27:36.000,147,11098074,124005,0,1748370455,13824.653107219994,94.93267758000002,53001.48827160001 2025-05-27,18:27:37.000,147,11098120,124165,0,1748370456,13824.572271499994,94.87628453999787,53001.453336 2025-05-27,18:27:38.000,147,11098101,124165,0,1748370457,13824.585744119999,94.83398976000171,53001.39045192001 2025-05-27,18:27:39.000,147,11098051,124085,0,1748370458,13824.504908399998,94.82694063000235,53001.44634888 2025-05-27,18:27:40.000,147,11098082,124325,0,1748370459,13824.444281609998,94.74235107000277,53001.41141328001 2025-05-27,18:27:41.000,147,11098051,124165,0,1748370460,13824.403863749998,94.66481064000254,53001.453336 2025-05-27,18:27:42.000,147,11098059,124125,0,1748370461,13824.349973269993,94.62251585999911,53001.44634888 2025-05-27,18:27:43.000,147,11098112,124085,0,1748370462,13824.242192309997,94.56612282000424,53001.516220080004 2025-05-27,18:27:44.000,147,11098072,124205,0,1748370463,13824.195038140002,94.52382804000081,53001.43936176001 2025-05-27,18:27:45.000,147,11098087,123844,0,1748370464,13824.107466109992,94.43923848000122,53001.49525872 2025-05-27,18:27:46.000,147,11098046,124365,0,1748370465,13824.073784560002,94.4251402200025,53001.537181440006 2025-05-27,18:27:47.000,147,11098133,124165,0,1748370466,13823.986212529991,94.361698050001,53001.46032312001 2025-05-27,18:27:48.000,147,11098069,123965,0,1748370467,13823.864958949991,94.35464892000164,53001.44634888 2025-05-27,18:27:49.000,147,11098075,124045,0,1748370468,13823.72349643999,94.27710849000141,53001.39743904 2025-05-27,18:27:50.000,147,11098094,124125,0,1748370469,13823.60224285999,94.23481370999798,53001.37647768 2025-05-27,18:27:51.000,147,11098112,124085,0,1748370470,13823.46078034999,94.19956806000118,53001.37647768 2025-05-27,18:27:52.000,147,11098085,124165,0,1748370471,13823.339526769989,94.1502241499984,53001.33455496 2025-05-27,18:27:53.000,147,11098080,124005,0,1748370472,13823.225009499998,94.1502241499984,53001.36250344001 2025-05-27,18:27:54.000,147,11098074,124285,0,1748370473,13823.123964849998,94.22776457999862,53001.34154208001 2025-05-27,18:27:55.000,147,11098067,124365,0,1748370474,13823.029656509992,94.26301023000269,53001.278658 2025-05-27,18:27:56.000,147,11098129,124125,0,1748370475,13822.948820789992,94.37579630999971,53001.29263224001 2025-05-27,18:27:57.000,147,11098029,124205,0,1748370476,13822.888193999992,94.45333673999994,53001.27167088001 2025-05-27,18:27:58.000,147,11098040,124125,0,1748370477,13822.888193999992,94.49563152000337,53001.16686408 2025-05-27,18:27:59.000,147,11098023,124005,0,1748370478,13822.942084479997,94.51677891000145,53001.1389156 2025-05-27,18:28:00.000,147,11098064,124325,0,1748370479,13822.995974960002,94.47448412999802,53001.180838320004 2025-05-27,18:28:01.000,147,11098055,124125,0,1748370480,13823.016183890002,94.45333673999994,53001.131928480005 2025-05-27,18:28:02.000,147,11098071,123965,0,1748370481,13822.962293409997,94.45333673999994,53001.145902719996 2025-05-27,18:28:03.000,147,11098107,124245,0,1748370482,13822.881457689997,94.50268065000273,53001.131928480005 2025-05-27,18:28:04.000,147,11098006,124325,0,1748370483,13822.861248759997,94.58727021000232,53001.10398000001 2025-05-27,18:28:05.000,147,11098079,124085,0,1748370484,13822.807358279992,94.72120368000469,53001.09000576 2025-05-27,18:28:06.000,147,11098070,124125,0,1748370485,13822.780413039996,94.77759671999956,53001.02712168001 2025-05-27,18:28:07.000,147,11098041,124325,0,1748370486,13822.766940419991,94.78464584999892,53000.94327624 2025-05-27,18:28:08.000,147,11098099,124245,0,1748370487,13822.780413039996,94.7705475900002,53000.978211839996 2025-05-27,18:28:09.000,147,11098034,124365,0,1748370488,13822.793885660001,94.7071054199987,53000.95725048001 2025-05-27,18:28:10.000,147,11098067,124205,0,1748370489,13822.773676730001,94.6084176000004,53000.88737928001 2025-05-27,18:28:11.000,147,11098086,124485,0,1748370490,13822.67263208,94.59431934000168,53000.866417920006 2025-05-27,18:28:12.000,147,11098095,124405,0,1748370491,13822.63221422,94.55907369000488,53000.88737928001 2025-05-27,18:28:13.000,147,11098078,124525,0,1748370492,13822.51096064,94.5731719500036,53000.845456560004 2025-05-27,18:28:14.000,147,11098090,124365,0,1748370493,13822.49075171,94.63661411999783,53000.85943080001 2025-05-27,18:28:15.000,147,11098078,124485,0,1748370494,13822.48401539999,94.68595803000062,53000.810520959996 2025-05-27,18:28:16.000,147,11098098,124165,0,1748370495,13822.46380646999,94.73530194000341,53000.78955960001 2025-05-27,18:28:17.000,147,11098068,124445,0,1748370496,13822.45033385,94.76349846000085,53000.71270128 2025-05-27,18:28:18.000,147,11098083,124285,0,1748370497,13822.457070159995,94.83398976000171,53000.70571416 2025-05-27,18:28:19.000,147,11098025,124445,0,1748370498,13822.436861229995,94.86218627999915,53000.6847528 2025-05-27,18:28:20.000,147,11098090,124365,0,1748370499,13822.40317967999,94.86218627999915,53000.70571416 2025-05-27,18:28:21.000,147,11098070,124445,0,1748370500,13822.40991599,94.91153019000194,53000.70571416 2025-05-27,18:28:22.000,147,11098051,124365,0,1748370501,13822.36949813,94.96792323000409,53000.628855840005 2025-05-27,18:28:23.000,147,11098107,124405,0,1748370502,13822.3492892,95.05251279000368,53000.64283008001 2025-05-27,18:28:24.000,147,11098075,124565,0,1748370503,13822.34255288999,95.15824974000134,53000.62186872001 2025-05-27,18:28:25.000,147,11098042,124485,0,1748370504,13822.356025509995,95.27808494999772,53000.579946000005 2025-05-27,18:28:26.000,147,11098051,124285,0,1748370505,13822.36949813,95.36972364000394,53000.55199752001 2025-05-27,18:28:27.000,147,11098055,124325,0,1748370506,13822.38297074999,95.44021494000481,53000.5450104 2025-05-27,18:28:28.000,147,11098100,124485,0,1748370507,13822.436861229995,95.4754605900016,53000.49610056 2025-05-27,18:28:29.000,147,11098048,124045,0,1748370508,13822.44359753999,95.53185363000375,53000.48911344 2025-05-27,18:28:30.000,147,11098035,124285,0,1748370509,13822.49075171,95.63759058000142,53000.4402036 2025-05-27,18:28:31.000,147,11098018,124685,0,1748370510,13822.537905879995,95.70808188000228,53000.3703324 2025-05-27,18:28:32.000,147,11098073,124645,0,1748370511,13822.618741599996,95.78562231000251,53000.363345280006 2025-05-27,18:28:33.000,147,11098091,124525,0,1748370512,13822.63221422,95.84201535000466,53000.342383920004 2025-05-27,18:28:34.000,147,11098031,124365,0,1748370513,13822.679368389996,95.90545751999889,53000.32142256 2025-05-27,18:28:35.000,147,11097993,124525,0,1748370514,13822.65242315,96.02529273000255,53000.26552560001 2025-05-27,18:28:36.000,147,11098055,124605,0,1748370515,13822.67263208,96.17332446000364,53000.3004612 2025-05-27,18:28:37.000,147,11098047,124605,0,1748370516,13822.58506004999,96.2790614100013,53000.293474080005 2025-05-27,18:28:38.000,147,11098019,124565,0,1748370517,13822.54464218999,96.37070010000025,53000.32840968 2025-05-27,18:28:39.000,147,11098058,124605,0,1748370518,13822.457070159995,96.44824053000048,53000.28648696001 2025-05-27,18:28:40.000,147,11098046,124725,0,1748370519,13822.436861229995,96.53987921999942,53000.32840968 2025-05-27,18:28:41.000,147,11098080,124605,0,1748370520,13822.40317967999,96.63151790999837,53000.244564240005 2025-05-27,18:28:42.000,147,11098046,124645,0,1748370521,13822.44359753999,96.75135312000202,53000.244564240005 2025-05-27,18:28:43.000,147,11098045,124765,0,1748370522,13822.42338860999,96.85004094000033,53000.27251272 2025-05-27,18:28:44.000,147,11098062,124445,0,1748370523,13822.34255288999,96.93463049999991,53000.28648696001 2025-05-27,18:28:45.000,147,11098057,124645,0,1748370524,13822.335816579995,97.04036745000485,53000.293474080005 2025-05-27,18:28:46.000,147,11098027,124805,0,1748370525,13822.24150823999,97.16725179000059,53000.26552560001 2025-05-27,18:28:47.000,147,11098083,124605,0,1748370526,13822.22129930999,97.22364483000274,53000.20264152 2025-05-27,18:28:48.000,147,11098080,124565,0,1748370527,13822.187617759999,97.30118526000297,53000.23757712001 2025-05-27,18:28:49.000,147,11098097,124605,0,1748370528,13822.126990969999,97.29413613000361,53000.25853848 2025-05-27,18:28:50.000,147,11098090,124565,0,1748370529,13822.100045729989,97.36462743000448,53000.23059 2025-05-27,18:28:51.000,147,11098022,124685,0,1748370530,13822.086573109998,97.37167656000383,53000.23059 2025-05-27,18:28:52.000,147,11097992,124565,0,1748370531,13822.106782039999,97.39987308000127,53000.27251272 2025-05-27,18:28:53.000,147,11098039,124285,0,1748370532,13822.120254659989,97.47036438000214,53000.20962864 2025-05-27,18:28:54.000,147,11098058,124605,0,1748370533,13822.167408829999,97.5126591599983,53000.14674456001 2025-05-27,18:28:55.000,147,11098047,124685,0,1748370534,13822.147199899999,97.59724871999788,53000.20962864 2025-05-27,18:28:56.000,147,11098088,124565,0,1748370535,13822.073100489994,97.66774001999875,53000.20264152 2025-05-27,18:28:57.000,147,11098066,124965,0,1748370536,13821.985528459998,97.73118219000025,53000.18866728001 2025-05-27,18:28:58.000,147,11098050,124445,0,1748370537,13821.891220119993,97.86511566000263,53000.14674456001 2025-05-27,18:28:59.000,147,11098031,124445,0,1748370538,13821.756493920002,97.90741043999878,53000.15373168 2025-05-27,18:29:00.000,147,11098037,124565,0,1748370539,13821.668921889992,97.9356069600035,53000.11180896 2025-05-27,18:29:01.000,147,11098080,124445,0,1748370540,13821.635240340001,97.96380348000093,53000.15373168 2025-05-27,18:29:02.000,147,11098057,124685,0,1748370541,13821.662185579997,98.01314739000372,53000.11879608001 2025-05-27,18:29:03.000,147,11098046,124565,0,1748370542,13821.621767719997,98.11888434000139,53000.08386048 2025-05-27,18:29:04.000,147,11098036,124685,0,1748370543,13821.520723069996,98.18937564000225,53000.03495064 2025-05-27,18:29:05.000,147,11098039,124845,0,1748370544,13821.4735689,98.27396520000184,53000.027963520006 2025-05-27,18:29:06.000,147,11098018,125245,0,1748370545,13821.33210639,98.29511258999992,52999.97206656001 2025-05-27,18:29:07.000,147,11098010,125125,0,1748370546,13821.2714796,98.39380040999822,53000.007002160004 2025-05-27,18:29:08.000,147,11098013,125245,0,1748370547,13821.12328077999,98.47134083999845,52999.95110520001 2025-05-27,18:29:09.000,147,11098073,125165,0,1748370548,13821.035708749994,98.52068475000124,52999.909182480005 2025-05-27,18:29:10.000,147,11098062,125285,0,1748370549,13820.975081959994,98.56297953000467,52999.89520824 2025-05-27,18:29:11.000,147,11097989,125125,0,1748370550,13820.921191479989,98.6264216999989,52999.90219536001 2025-05-27,18:29:12.000,147,11098071,124965,0,1748370551,13820.847092069998,98.67576561000169,52999.94411808 2025-05-27,18:29:13.000,147,11097970,125085,0,1748370552,13820.752783729993,98.7392077800032,52999.95110520001 2025-05-27,18:29:14.000,147,11098036,125045,0,1748370553,13820.685420629998,98.80969908000407,52999.909182480005 2025-05-27,18:29:15.000,147,11098063,125005,0,1748370554,13820.550694429992,98.88019037999766,52999.76944008 2025-05-27,18:29:16.000,147,11098049,125085,0,1748370555,13820.503540259997,98.92248516000109,52999.87424688 2025-05-27,18:29:17.000,147,11098036,125125,0,1748370556,13820.442913469997,98.96477994000452,52999.81136280001 2025-05-27,18:29:18.000,147,11097999,125085,0,1748370557,13820.348605129991,98.96477994000452,52999.76245296001 2025-05-27,18:29:19.000,147,11098031,125005,0,1748370558,13820.321659889996,98.95773080999788,52999.7764272 2025-05-27,18:29:20.000,147,11098034,125605,0,1748370559,13820.227351549991,98.92953429000045,52999.72751736 2025-05-27,18:29:21.000,147,11097995,124645,0,1748370560,13820.159988449996,98.9365834199998,52999.741491600005 2025-05-27,18:29:22.000,147,11098016,124325,0,1748370561,13820.07241642,98.94363254999917,52999.73450448001 2025-05-27,18:29:24.000,147,11098053,124205,0,1748370563,13819.85011819,98.97182907000388,52999.62969768 2025-05-27,18:29:25.000,147,11098050,124485,0,1748370564,13819.776018779994,98.9859273300026,52999.58777496 2025-05-27,18:29:26.000,147,11098049,124525,0,1748370565,13819.661501509989,98.9365834199998,52999.55982648 2025-05-27,18:29:27.000,147,11098011,124285,0,1748370566,13819.526775309998,98.92248516000109,52999.55982648 2025-05-27,18:29:28.000,147,11098070,124525,0,1748370567,13819.338158630002,98.88019037999766,52999.48296816 2025-05-27,18:29:29.000,147,11098027,124645,0,1748370568,13819.156278260001,98.8026499500047,52999.51091664 2025-05-27,18:29:30.000,147,11098036,124645,0,1748370569,13818.99460682,98.80969908000407,52999.43405832 2025-05-27,18:29:31.000,147,11098011,124245,0,1748370570,13818.839671689995,98.78150255999935,52999.36418712 2025-05-27,18:29:32.000,147,11098042,124405,0,1748370571,13818.74536334999,98.77445343,52999.27335456 2025-05-27,18:29:33.000,147,11098010,124645,0,1748370572,13818.657791319994,98.76035517000128,52999.27335456 2025-05-27,18:29:34.000,147,11098051,124565,0,1748370573,13818.576955599994,98.74625691000256,52999.19649624 2025-05-27,18:29:35.000,147,11097977,124445,0,1748370574,13818.550010359999,98.7392077800032,52999.13361216001 2025-05-27,18:29:36.000,147,11098058,124285,0,1748370575,13818.442229399989,98.76035517000128,52999.09168944001 2025-05-27,18:29:37.000,147,11097985,124205,0,1748370576,13818.455702019994,98.7392077800032,52999.06374096001 2025-05-27,18:29:38.000,147,11098033,124405,0,1748370577,13818.469174639999,98.75330604000192,52999.04277960001 2025-05-27,18:29:39.000,147,11098017,124405,0,1748370578,13818.448965709998,98.80969908000407,52999.021818240006 2025-05-27,18:29:40.000,147,11098031,124645,0,1748370579,13818.388338919998,98.8378956000015,52998.94495992001 2025-05-27,18:29:41.000,147,11098048,124485,0,1748370580,13818.442229399989,98.94363254999917,52998.91002432 2025-05-27,18:29:42.000,147,11098064,124285,0,1748370581,13818.475910949994,99.03527123999811,52998.81919176 2025-05-27,18:29:43.000,147,11098049,124485,0,1748370582,13818.536537739994,99.09871340999962,52998.81919176 2025-05-27,18:29:44.000,147,11098003,124325,0,1748370583,13818.570219289999,99.11281166999834,52998.833166000004 2025-05-27,18:29:45.000,147,11098001,124285,0,1748370584,13818.63084608,99.1198607999977,52998.81220464 2025-05-27,18:29:46.000,147,11098073,124325,0,1748370585,13818.570219289999,99.12690993000433,52998.7632948 2025-05-27,18:29:47.000,147,11098014,124285,0,1748370586,13818.570219289999,99.1833029699992,52998.77726904001 2025-05-27,18:29:48.000,147,11098035,124205,0,1748370587,13818.523065119989,99.20445036000456,52998.80521752001 2025-05-27,18:29:49.000,147,11098010,124245,0,1748370588,13818.502856189989,99.23969601000135,52998.70739784001 2025-05-27,18:29:50.000,147,11098023,124205,0,1748370589,13818.576955599994,99.27494165999815,52998.72137208 2025-05-27,18:29:51.000,147,11097949,123925,0,1748370590,13818.56348297999,99.27494165999815,52998.64451376 2025-05-27,18:29:52.000,147,11098033,123965,0,1748370591,13818.576955599994,99.28199079000478,52998.67246224 2025-05-27,18:29:53.000,147,11097996,124125,0,1748370592,13818.536537739994,99.25379427000007,52998.616565280005 2025-05-27,18:29:54.000,147,11098022,124445,0,1748370593,13818.556746669994,99.21854862000328,52998.63053952001 2025-05-27,18:29:55.000,147,11098002,124125,0,1748370594,13818.509592499999,99.10576253999898,52998.58861680001 2025-05-27,18:29:56.000,147,11098053,124365,0,1748370595,13818.489383569999,99.01412385000003,52998.60957816001 2025-05-27,18:29:57.000,147,11098018,124365,0,1748370596,13818.448965709998,98.94363254999917,52998.59560392 2025-05-27,18:29:58.000,147,11098001,123965,0,1748370597,13818.368129989998,98.88723951000429,52998.54669408 2025-05-27,18:29:59.000,147,11098003,124285,0,1748370598,13818.327712129998,98.80969908000407,52998.54669408 2025-05-27,18:30:00.000,147,11097990,124245,0,1748370599,13818.240140100002,98.76035517000128,52998.53970696001 2025-05-27,18:30:01.000,147,11098047,124085,0,1748370600,13818.118886520002,98.75330604000192,52998.49079712001 2025-05-27,18:30:02.000,147,11098037,124245,0,1748370601,13818.085204969997,98.7392077800032,52998.40695168 2025-05-27,18:30:03.000,147,11097999,124005,0,1748370602,13818.078468660002,98.70396212999913,52998.43490016 2025-05-27,18:30:04.000,147,11098020,123965,0,1748370603,13818.105413899997,98.63347082999826,52998.46983576001 2025-05-27,18:30:05.000,147,11098083,124045,0,1748370604,13818.273821649993,98.60527431000082,52998.47682288 2025-05-27,18:30:06.000,147,11097991,124365,0,1748370605,13818.374866299993,98.56297953000467,52998.48381 2025-05-27,18:30:07.000,147,11098015,124325,0,1748370606,13818.422020469989,98.54183213999931,52998.47682288 2025-05-27,18:30:08.000,147,11098055,124325,0,1748370607,13818.428756779998,98.54888126999867,52998.46983576001 2025-05-27,18:30:09.000,147,11098053,124125,0,1748370608,13818.408547849998,98.61232344000018,52998.48381 2025-05-27,18:30:10.000,147,11098058,124485,0,1748370609,13818.455702019994,98.66166735000297,52998.42791304 2025-05-27,18:30:11.000,147,11098066,123925,0,1748370610,13818.448965709998,98.69691299999977,52998.4139388 2025-05-27,18:30:12.000,147,11098024,124045,0,1748370611,13818.489383569999,98.66166735000297,52998.399964560005 2025-05-27,18:30:13.000,147,11097991,124165,0,1748370612,13818.576955599994,98.66871648000233,52998.4139388 2025-05-27,18:30:14.000,147,11098008,123965,0,1748370613,13818.68473655999,98.61232344000018,52998.38599032 2025-05-27,18:30:15.000,147,11098012,124205,0,1748370614,13818.78578120999,98.59822518000146,52998.44188728001 2025-05-27,18:30:16.000,147,11098044,124045,0,1748370615,13818.82619906999,98.6264216999989,52998.45586152 2025-05-27,18:30:17.000,147,11098024,123965,0,1748370616,13818.85314431,98.69691299999977,52998.46983576001 2025-05-27,18:30:18.000,147,11098057,124325,0,1748370617,13818.85314431,98.74625691000256,52998.53271984 2025-05-27,18:30:19.000,147,11098005,124005,0,1748370618,13818.859880619995,98.76740430000063,52998.497784240004 2025-05-27,18:30:20.000,147,11097982,124165,0,1748370619,13818.88682585999,98.75330604000192,52998.47682288 2025-05-27,18:30:21.000,147,11098028,124365,0,1748370620,13818.94745264999,98.68986387000041,52998.48381 2025-05-27,18:30:22.000,147,11098017,123965,0,1748370621,13818.99460682,98.5911760500021,52998.49079712001 2025-05-27,18:30:23.000,147,11098037,124325,0,1748370622,13818.97439789,98.4924882300038,52998.518745600006 2025-05-27,18:30:24.000,147,11097998,123925,0,1748370623,13818.93398003,98.45019345000037,52998.52573272 2025-05-27,18:30:25.000,147,11098022,123925,0,1748370624,13818.84640799999,98.45724257999973,52998.52573272 2025-05-27,18:30:26.000,147,11098014,123725,0,1748370625,13818.799253829995,98.48543910000444,52998.518745600006 2025-05-27,18:30:27.000,147,11098015,123885,0,1748370626,13818.79251752,98.47134083999845,52998.53970696001 2025-05-27,18:30:28.000,147,11098004,124085,0,1748370627,13818.859880619995,98.43609519000165,52998.47682288 2025-05-27,18:30:29.000,147,11098039,123844,0,1748370628,13818.87335324,98.30216171999928,52998.51175848001 2025-05-27,18:30:30.000,147,11098017,123965,0,1748370629,13818.82619906999,98.23871954999777,52998.567655440005 2025-05-27,18:30:31.000,147,11098039,123965,0,1748370630,13818.75209966,98.19642477000161,52998.59560392 2025-05-27,18:30:32.000,147,11098066,123925,0,1748370631,13818.698209179995,98.18937564000225,52998.616565280005 2025-05-27,18:30:33.000,147,11098011,123965,0,1748370632,13818.779044899995,98.25281781000376,52998.63053952001 2025-05-27,18:30:34.000,147,11098025,124005,0,1748370633,13818.900298479995,98.21757215999969,52998.60259104 2025-05-27,18:30:35.000,147,11098038,123965,0,1748370634,13819.03502468,98.17527738000354,52998.58861680001 2025-05-27,18:30:36.000,147,11098077,123965,0,1748370635,13819.102387779996,98.04134391000116,52998.57464256 2025-05-27,18:30:37.000,147,11098056,124005,0,1748370636,13819.028288369991,97.96380348000093,52998.60259104 2025-05-27,18:30:38.000,147,11098058,123885,0,1748370637,13818.94745264999,97.97085261000029,52998.59560392 2025-05-27,18:30:39.000,147,11097987,124045,0,1748370638,13818.940716339996,98.01314739000372,52998.63752664001 2025-05-27,18:30:40.000,147,11098033,124365,0,1748370639,13818.960925269996,98.15412998999818,52998.64451376 2025-05-27,18:30:41.000,147,11097986,124045,0,1748370640,13819.01481575,98.18937564000225,52998.6235524 2025-05-27,18:30:42.000,147,11098046,123844,0,1748370641,13819.129333019991,98.25281781000376,52998.56066832001 2025-05-27,18:30:43.000,147,11098017,123885,0,1748370642,13819.149541949992,98.23167041999841,52998.60957816001 2025-05-27,18:30:44.000,147,11098017,123885,0,1748370643,13819.061969919996,98.17527738000354,52998.60957816001 2025-05-27,18:30:45.000,147,11098042,123885,0,1748370644,13818.99460682,98.14003172999946,52998.58162968 2025-05-27,18:30:46.000,147,11098021,123925,0,1748370645,13818.85314431,98.0695404299986,52998.60259104 2025-05-27,18:30:47.000,147,11098037,123885,0,1748370646,13818.799253829995,98.09773695000331,52998.5536812 2025-05-27,18:30:48.000,147,11098062,124045,0,1748370647,13818.819462759995,98.14003172999946,52998.58162968 2025-05-27,18:30:49.000,147,11098009,123965,0,1748370648,13818.84640799999,98.19642477000161,52998.60957816001 2025-05-27,18:30:50.000,147,11098075,123805,0,1748370649,13818.93398003,98.28806346000056,52998.63053952001 2025-05-27,18:30:51.000,147,11098057,123885,0,1748370650,13818.9137711,98.30921084999864,52998.59560392 2025-05-27,18:30:52.000,147,11098028,123605,0,1748370651,13818.90703478999,98.3797021499995,52998.686436480006 2025-05-27,18:30:53.000,147,11098038,124045,0,1748370652,13818.779044899995,98.39380040999822,52998.67246224 2025-05-27,18:30:54.000,147,11098053,123885,0,1748370653,13818.74536334999,98.42904606000229,52998.67944936001 2025-05-27,18:30:55.000,147,11097997,123605,0,1748370654,13818.657791319994,98.47134083999845,52998.665475120004 2025-05-27,18:30:56.000,147,11098012,124005,0,1748370655,13818.7116818,98.54888126999867,52998.6934236 2025-05-27,18:30:57.000,147,11098019,123844,0,1748370656,13818.678000249995,98.6405199600049,52998.74233344 2025-05-27,18:30:58.000,147,11098029,124005,0,1748370657,13818.657791319994,98.70396212999913,52998.75630768001 2025-05-27,18:30:59.000,147,11098001,124005,0,1748370658,13818.56348297999,98.83084647000214,52998.735346320005 2025-05-27,18:31:00.000,147,11097987,123805,0,1748370659,13818.428756779998,98.95773080999788,52998.72835920001 2025-05-27,18:31:01.000,147,11097987,124005,0,1748370660,13818.347921059998,99.06346776000282,52998.70739784001 2025-05-27,18:31:02.000,147,11098065,123965,0,1748370661,13818.388338919998,99.12690993000433,52998.74932056 2025-05-27,18:31:03.000,147,11098022,123725,0,1748370662,13818.415284159993,99.19035209999856,52998.72835920001 2025-05-27,18:31:04.000,147,11098087,123645,0,1748370663,13818.469174639999,99.21854862000328,52998.72137208 2025-05-27,18:31:05.000,147,11098017,123485,0,1748370664,13818.529801429999,99.1833029699992,52998.6934236 2025-05-27,18:31:06.000,147,11098035,123844,0,1748370665,13818.442229399989,99.25379427000007,52998.6934236 2025-05-27,18:31:07.000,147,11098034,123725,0,1748370666,13818.327712129998,99.34543295999902,52998.77726904001 2025-05-27,18:31:08.000,147,11098098,123725,0,1748370667,13818.179513310002,99.4441207800046,52998.735346320005 2025-05-27,18:31:09.000,147,11098068,124005,0,1748370668,13818.031314489992,99.5428086000029,52998.7632948 2025-05-27,18:31:10.000,147,11098008,123925,0,1748370669,13818.004369249997,99.52871034000418,52998.74233344 2025-05-27,18:31:11.000,147,11098069,123565,0,1748370670,13817.943742459996,99.40182600000117,52998.6934236 2025-05-27,18:31:12.000,147,11098000,123565,0,1748370671,13817.869643049991,99.28903992000414,52998.67246224 2025-05-27,18:31:13.000,147,11098021,123605,0,1748370672,13817.75512578,99.232646880002,52998.72137208 2025-05-27,18:31:14.000,147,11098020,123685,0,1748370673,13817.59345434,99.19035209999856,52998.67246224 2025-05-27,18:31:15.000,147,11098032,123525,0,1748370674,13817.44525551999,99.19740122999792,52998.686436480006 2025-05-27,18:31:16.000,147,11098016,123605,0,1748370675,13817.377892419994,99.15510645000177,52998.63752664001 2025-05-27,18:31:17.000,147,11098033,123685,0,1748370676,13817.350947179999,99.09166428000026,52998.54669408 2025-05-27,18:31:18.000,147,11098032,123565,0,1748370677,13817.357683489994,98.97182907000388,52998.58861680001 2025-05-27,18:31:19.000,147,11098010,123405,0,1748370678,13817.297056699994,98.92248516000109,52998.567655440005 2025-05-27,18:31:20.000,147,11098027,123645,0,1748370679,13817.243166219989,98.89428864000365,52998.57464256 2025-05-27,18:31:21.000,147,11098014,123605,0,1748370680,13817.115176329993,98.91543603000173,52998.54669408 2025-05-27,18:31:22.000,147,11098053,123685,0,1748370681,13817.000659060002,98.96477994000452,52998.53970696001 2025-05-27,18:31:23.000,147,11098055,123885,0,1748370682,13816.919823340002,98.91543603000173,52998.51175848001 2025-05-27,18:31:24.000,147,11098001,123405,0,1748370683,13816.906350719997,98.84494473000086,52998.51175848001 2025-05-27,18:31:25.000,147,11098038,123165,0,1748370684,13816.953504889992,98.78855168999871,52998.518745600006 2025-05-27,18:31:26.000,147,11098067,123485,0,1748370685,13816.973713819993,98.67576561000169,52998.45586152 2025-05-27,18:31:27.000,147,11098052,123525,0,1748370686,13816.953504889992,98.5911760500021,52998.42092592001 2025-05-27,18:31:28.000,147,11098049,123885,0,1748370687,13816.771624519992,98.49953736000316,52998.37201608001 2025-05-27,18:31:29.000,147,11098065,123565,0,1748370688,13816.684052489996,98.50658649000252,52998.351054720006 2025-05-27,18:31:30.000,147,11098033,123645,0,1748370689,13816.636898320001,98.47134083999845,52998.351054720006 2025-05-27,18:31:31.000,147,11098046,123405,0,1748370690,13816.643634629996,98.40789867000422,52998.26022216 2025-05-27,18:31:32.000,147,11098062,123765,0,1748370691,13816.717734040001,98.33740737000335,52998.309132 2025-05-27,18:31:33.000,147,11097964,124325,0,1748370692,13816.684052489996,98.28806346000056,52998.3790032 2025-05-27,18:31:34.000,147,11098085,123605,0,1748370693,13816.61668939,98.16822825000418,52998.330093360004 2025-05-27,18:31:35.000,147,11098051,123725,0,1748370694,13816.569535219991,98.11183521000203,52998.309132 2025-05-27,18:31:36.000,147,11097999,123645,0,1748370695,13816.5560626,98.04839304000052,52998.32310624001 2025-05-27,18:31:37.000,147,11097989,123525,0,1748370696,13816.54932628999,98.0342947800018,52998.330093360004 2025-05-27,18:31:38.000,147,11098058,123685,0,1748370697,13816.583007839996,98.01314739000372,52998.29515776001 2025-05-27,18:31:39.000,147,11098020,123325,0,1748370698,13816.583007839996,98.0342947800018,52998.2392608 2025-05-27,18:31:40.000,147,11098058,123565,0,1748370699,13816.589744149991,98.08363869000459,52998.24624792 2025-05-27,18:31:41.000,147,11098042,123725,0,1748370700,13816.657107250001,98.09773695000331,52998.19733808 2025-05-27,18:31:42.000,147,11098032,123245,0,1748370701,13816.657107250001,98.06249129999924,52998.19035096 2025-05-27,18:31:43.000,147,11098031,123565,0,1748370702,13816.663843559996,97.97085261000029,52998.232273680005 2025-05-27,18:31:44.000,147,11098013,123645,0,1748370703,13816.657107250001,97.92150870000478,52998.20432520001 2025-05-27,18:31:45.000,147,11098004,123445,0,1748370704,13816.677316180001,97.90741043999878,52998.20432520001 2025-05-27,18:31:46.000,147,11098039,123685,0,1748370705,13816.690788799991,97.95675435000157,52998.14842824 2025-05-27,18:31:47.000,147,11098030,123365,0,1748370706,13816.724470349996,98.04134391000116,52998.19733808 2025-05-27,18:31:48.000,147,11098068,123645,0,1748370707,13816.717734040001,98.19642477000161,52998.20432520001 2025-05-27,18:31:49.000,147,11098031,123485,0,1748370708,13816.744679279996,98.29511258999992,52998.09253128 2025-05-27,18:31:50.000,147,11098012,123365,0,1748370709,13816.805306069997,98.40084954000486,52998.14842824 2025-05-27,18:31:51.000,147,11098087,123525,0,1748370710,13816.838987620002,98.42904606000229,52998.162402480004 2025-05-27,18:31:52.000,147,11098017,123685,0,1748370711,13816.940032270002,98.41494780000357,52998.0995184 2025-05-27,18:31:53.000,147,11098074,123405,0,1748370712,13816.919823340002,98.46429170999909,52998.17637672001 2025-05-27,18:31:54.000,147,11098022,123685,0,1748370713,13816.926559649997,98.5277338800006,52998.15541536001 2025-05-27,18:31:55.000,147,11098071,123565,0,1748370714,13816.812042379992,98.61937256999954,52998.19035096 2025-05-27,18:31:56.000,147,11098003,123485,0,1748370715,13816.778360830001,98.69691299999977,52998.20432520001 2025-05-27,18:31:57.000,147,11098013,123685,0,1748370716,13816.758151900001,98.79560081999807,52998.19035096 2025-05-27,18:31:58.000,147,11098022,123925,0,1748370717,13816.818778690002,98.92953429000045,52998.232273680005 2025-05-27,18:31:59.000,147,11098060,123605,0,1748370718,13816.825514999997,99.00707472000067,52998.17637672001 2025-05-27,18:32:00.000,147,11098012,123005,0,1748370719,13816.852460239992,99.07756602000154,52998.22528656001 2025-05-27,18:32:01.000,147,11098020,124365,0,1748370720,13816.899614410002,99.09871340999962,52998.20432520001 2025-05-27,18:32:02.000,147,11098050,124245,0,1748370721,13816.926559649997,99.06346776000282,52998.17637672001 2025-05-27,18:32:03.000,147,11097990,123885,0,1748370722,13816.933295959992,99.1198607999977,52998.21131232 2025-05-27,18:32:04.000,147,11098048,124245,0,1748370723,13816.980450130002,99.14805732000241,52998.17637672001 2025-05-27,18:32:05.000,147,11098045,123844,0,1748370724,13816.940032270002,99.22559775000263,52998.22528656001 2025-05-27,18:32:06.000,147,11098042,124325,0,1748370725,13816.919823340002,99.3313347000003,52998.21131232 2025-05-27,18:32:07.000,147,11098019,123805,0,1748370726,13816.872669169992,99.4441207800046,52998.19035096 2025-05-27,18:32:08.000,147,11098036,124125,0,1748370727,13816.899614410002,99.48641556000075,52998.20432520001 2025-05-27,18:32:09.000,147,11098007,124125,0,1748370728,13816.872669169992,99.51461207999819,52998.25323504001 2025-05-27,18:32:10.000,147,11098029,123965,0,1748370729,13816.791833449992,99.50051381999947,52998.21829944 2025-05-27,18:32:11.000,147,11098038,124085,0,1748370730,13816.657107250001,99.49346469000011,52998.281183520005 2025-05-27,18:32:12.000,147,11098012,123885,0,1748370731,13816.50890842999,99.46526817000267,52998.281183520005 2025-05-27,18:32:13.000,147,11098057,123485,0,1748370732,13816.380918539995,99.52166121000482,52998.232273680005 2025-05-27,18:32:14.000,147,11098050,123485,0,1748370733,13816.25292865,99.55690686000162,52998.25323504001 2025-05-27,18:32:15.000,147,11098034,123365,0,1748370734,13816.18556554999,99.55690686000162,52998.26022216 2025-05-27,18:32:16.000,147,11098039,123685,0,1748370735,13816.077784589994,99.56395599000098,52998.281183520005 2025-05-27,18:32:17.000,147,11098041,123525,0,1748370736,13816.003685179989,99.5780542499997,52998.2392608 2025-05-27,18:32:18.000,147,11097971,123165,0,1748370737,13815.875695289993,99.53575947000354,52998.24624792 2025-05-27,18:32:19.000,147,11098058,123005,0,1748370738,13815.693814919992,99.47936643000139,52998.25323504001 2025-05-27,18:32:20.000,147,11098029,123325,0,1748370739,13815.525407169996,99.47231730000203,52998.26022216 2025-05-27,18:32:21.000,147,11097980,123525,0,1748370740,13815.451307759991,99.47231730000203,52998.26022216 2025-05-27,18:32:22.000,147,11098033,123445,0,1748370741,13815.444571449996,99.53575947000354,52998.24624792 2025-05-27,18:32:23.000,147,11098015,123485,0,1748370742,13815.37720835,99.56395599000098,52998.232273680005 2025-05-27,18:32:24.000,147,11098045,123525,0,1748370743,13815.370472039991,99.5780542499997,52998.19035096 2025-05-27,18:32:25.000,147,11098035,123165,0,1748370744,13815.33005417999,99.53575947000354,52998.183363840006 2025-05-27,18:32:26.000,147,11098006,123405,0,1748370745,13815.24921845999,99.50051381999947,52998.183363840006 2025-05-27,18:32:27.000,147,11098070,123525,0,1748370746,13815.080810709995,99.45116991000396,52998.17637672001 2025-05-27,18:32:28.000,147,11098035,123325,0,1748370747,13814.999974989994,99.4300225199986,52998.13445400001 2025-05-27,18:32:29.000,147,11097966,123485,0,1748370748,13814.939348199994,99.42297338999924,52998.0995184 2025-05-27,18:32:30.000,147,11098060,123445,0,1748370749,13814.885457719989,99.38067861000309,52998.064582800005 2025-05-27,18:32:31.000,147,11098069,123165,0,1748370750,13814.858512479994,99.28199079000478,52998.00868584001 2025-05-27,18:32:32.000,147,11098019,123165,0,1748370751,13814.791149379998,99.23969601000135,52998.02266008 2025-05-27,18:32:33.000,147,11098016,123365,0,1748370752,13814.784413069989,99.22559775000263,52998.015672960006 2025-05-27,18:32:34.000,147,11098013,123325,0,1748370753,13814.683368419988,99.20445036000456,52997.96676312001 2025-05-27,18:32:35.000,147,11097993,124325,0,1748370754,13814.683368419988,99.19740122999792,52997.93182752 2025-05-27,18:32:36.000,147,11098006,123685,0,1748370755,13814.683368419988,99.10576253999898,52997.93182752 2025-05-27,18:32:37.000,147,11097982,123165,0,1748370756,13814.629477939998,99.02822210999875,52997.93182752 2025-05-27,18:32:38.000,147,11098020,123285,0,1748370757,13814.548642219997,98.9859273300026,52997.896891920005 2025-05-27,18:32:39.000,147,11098016,123485,0,1748370758,13814.413916019992,98.90133777000301,52997.88291768 2025-05-27,18:32:40.000,147,11098040,123605,0,1748370759,13814.366761849997,98.8731412499983,52997.88291768 2025-05-27,18:32:41.000,147,11098030,123325,0,1748370760,13814.393707089992,98.8026499500047,52997.8549692 2025-05-27,18:32:42.000,147,11098038,123365,0,1748370761,13814.427388639997,98.8378956000015,52997.86195632 2025-05-27,18:32:43.000,147,11098007,123405,0,1748370762,13814.467806499997,98.82379734000278,52997.84099496001 2025-05-27,18:32:44.000,147,11098077,123325,0,1748370763,13814.454333879992,98.77445343,52997.847982080006 2025-05-27,18:32:45.000,147,11098052,123565,0,1748370764,13814.454333879992,98.64756909000425,52997.8549692 2025-05-27,18:32:46.000,147,11098010,123485,0,1748370765,13814.353289229992,98.56297953000467,52997.799072240006 2025-05-27,18:32:47.000,147,11098018,123485,0,1748370766,13814.306135059996,98.45724257999973,52997.729201040005 2025-05-27,18:32:48.000,147,11098007,123445,0,1748370767,13814.339816610001,98.43609519000165,52997.659329840004 2025-05-27,18:32:49.000,147,11098039,123565,0,1748370768,13814.346552919997,98.4924882300038,52997.7152268 2025-05-27,18:32:50.000,147,11098008,123685,0,1748370769,13814.541905910002,98.56297953000467,52997.680291200006 2025-05-27,18:32:51.000,147,11098009,123485,0,1748370770,13814.723786279988,98.57707779000339,52997.680291200006 2025-05-27,18:32:52.000,147,11098048,123365,0,1748370771,13814.878721409994,98.5277338800006,52997.66631696 2025-05-27,18:32:53.000,147,11097984,123485,0,1748370772,13815.03365654,98.4783899699978,52997.67330408001 2025-05-27,18:32:54.000,147,11098074,123685,0,1748370773,13815.04712915999,98.44314432000101,52997.65234272001 2025-05-27,18:32:55.000,147,11098001,123685,0,1748370774,13815.020183919994,98.41494780000357,52997.67330408001 2025-05-27,18:32:56.000,147,11098039,123565,0,1748370775,13815.09428333,98.39380040999822,52997.631381360006 2025-05-27,18:32:57.000,147,11098049,123245,0,1748370776,13815.16838273999,98.46429170999909,52997.659329840004 2025-05-27,18:32:58.000,147,11097977,123525,0,1748370777,13815.282900009996,98.44314432000101,52997.68727832 2025-05-27,18:32:59.000,147,11098018,123445,0,1748370778,13815.451307759991,98.49953736000316,52997.631381360006 2025-05-27,18:33:00.000,147,11098017,123765,0,1748370779,13815.545616099997,98.4924882300038,52997.680291200006 2025-05-27,18:33:01.000,147,11098016,123645,0,1748370780,13815.653397059992,98.47134083999845,52997.5754844 2025-05-27,18:33:02.000,147,11098001,123725,0,1748370781,13815.747705399997,98.3797021499995,52997.58945864 2025-05-27,18:33:03.000,147,11098036,123685,0,1748370782,13815.848750049998,98.30216171999928,52997.65234272001 2025-05-27,18:33:04.000,147,11098016,123485,0,1748370783,13815.996948869994,98.21757215999969,52997.63836848 2025-05-27,18:33:05.000,147,11098016,123325,0,1748370784,13816.12493875999,98.17527738000354,52997.70125256001 2025-05-27,18:33:06.000,147,11098068,123605,0,1748370785,13816.20577447999,98.1823265100029,52997.6453556 2025-05-27,18:33:07.000,147,11098011,123605,0,1748370786,13816.27313758,98.14003172999946,52997.72221392001 2025-05-27,18:33:08.000,147,11098043,123725,0,1748370787,13816.30681912999,98.07658955999796,52997.729201040005 2025-05-27,18:33:09.000,147,11098032,123565,0,1748370788,13816.29334651,98.04839304000052,52997.73618816 2025-05-27,18:33:10.000,147,11098003,123565,0,1748370789,13816.279873889995,97.97790173999965,52997.729201040005 2025-05-27,18:33:11.000,147,11097999,123844,0,1748370790,13816.33376437,97.94970522000222,52997.729201040005 2025-05-27,18:33:12.000,147,11097980,123285,0,1748370791,13816.46849056999,97.92855783000414,52997.778110880005 2025-05-27,18:33:13.000,147,11097985,123965,0,1748370792,13816.636898320001,97.9356069600035,52997.77112376001 2025-05-27,18:33:14.000,147,11098017,123844,0,1748370793,13816.778360830001,97.88626305000071,52997.76413664 2025-05-27,18:33:15.000,147,11097994,124005,0,1748370794,13816.825514999997,97.80167349000112,52997.827020720004 2025-05-27,18:33:16.000,147,11097961,123925,0,1748370795,13816.818778690002,97.73118219000025,52997.84099496001 2025-05-27,18:33:17.000,147,11098019,124045,0,1748370796,13816.764888209997,97.71708393000154,52997.88990480001 2025-05-27,18:33:18.000,147,11098004,123844,0,1748370797,13816.764888209997,97.75937870999769,52997.84099496001 2025-05-27,18:33:19.000,147,11098021,123685,0,1748370798,13816.818778690002,97.79462436000176,52997.86894344001 2025-05-27,18:33:20.000,147,11097990,123965,0,1748370799,13816.825514999997,97.81577174999984,52997.88291768 2025-05-27,18:33:21.000,147,11098003,124045,0,1748370800,13816.966977509997,97.80872262000048,52997.9248404 2025-05-27,18:33:22.000,147,11098000,123965,0,1748370801,13817.061285850003,97.7241330600009,52997.896891920005 2025-05-27,18:33:23.000,147,11097979,124045,0,1748370802,13817.034340609993,97.6747891499981,52997.98073736 2025-05-27,18:33:24.000,147,11098014,123765,0,1748370803,13817.000659060002,97.64659263000067,52998.05060856 2025-05-27,18:33:25.000,147,11097994,123844,0,1748370804,13817.007395369998,97.63249437000195,52998.05759568001 2025-05-27,18:33:26.000,147,11098024,124005,0,1748370805,13817.000659060002,97.70298567000282,52998.05759568001 2025-05-27,18:33:27.000,147,11098008,123844,0,1748370806,13817.074758469993,97.7875752300024,52998.05060856 2025-05-27,18:33:28.000,147,11098030,124005,0,1748370807,13817.182539429989,97.85101740000391,52998.14144112 2025-05-27,18:33:29.000,147,11097982,124125,0,1748370808,13817.303793009989,97.85806653000327,52998.14842824 2025-05-27,18:33:30.000,147,11097995,124125,0,1748370809,13817.34421086999,97.85806653000327,52998.25323504001 2025-05-27,18:33:31.000,147,11098025,123605,0,1748370810,13817.357683489994,97.86511566000263,52998.21829944 2025-05-27,18:33:32.000,147,11098010,124165,0,1748370811,13817.337474559994,97.79462436000176,52998.21131232 2025-05-27,18:33:33.000,147,11098043,123965,0,1748370812,13817.337474559994,97.85101740000391,52998.22528656001 2025-05-27,18:33:34.000,147,11098024,124325,0,1748370813,13817.519354929995,97.32233265000104,52997.98073736 2025-05-27,18:33:35.000,147,11097977,124005,0,1748370814,13817.49240969,97.70298567000282,52998.183363840006 2025-05-27,18:33:36.000,147,11098071,124085,0,1748370815,13817.66755374999,97.41397133999999,52998.08554416001 2025-05-27,18:33:37.000,147,11098046,124085,0,1748370816,13817.72818053999,97.45626612000342,52998.14144112 2025-05-27,18:33:38.000,147,11097993,123844,0,1748370817,13817.822488879996,97.43511872999807,52998.183363840006 2025-05-27,18:33:39.000,147,11097988,123965,0,1748370818,13817.856170430001,97.42102046999935,52998.21131232 2025-05-27,18:33:40.000,147,11097958,124165,0,1748370819,13817.842697809996,97.45626612000342,52998.27419640001 2025-05-27,18:33:41.000,147,11098014,124045,0,1748370820,13817.788807329991,97.44921699000406,52998.309132 2025-05-27,18:33:42.000,147,11097995,124245,0,1748370821,13817.788807329991,97.41397133999999,52998.36502896 2025-05-27,18:33:43.000,147,11098081,124325,0,1748370822,13817.788807329991,97.42806959999871,52998.38599032 2025-05-27,18:33:44.000,147,11098037,124325,0,1748370823,13817.761862089996,97.4421678600047,52998.330093360004 2025-05-27,18:33:45.000,147,11098007,123965,0,1748370824,13817.782071019996,97.4774135100015,52998.39297744001 2025-05-27,18:33:46.000,147,11098027,123885,0,1748370825,13817.81575257,97.45626612000342,52998.38599032 2025-05-27,18:33:47.000,147,11098046,124325,0,1748370826,13817.856170430001,97.52675742000429,52998.40695168 2025-05-27,18:33:48.000,147,11098043,123925,0,1748370827,13817.930269839992,97.46331525000278,52998.45586152 2025-05-27,18:33:49.000,147,11098027,123965,0,1748370828,13817.930269839992,97.4421678600047,52998.51175848001 2025-05-27,18:33:50.000,147,11097977,124205,0,1748370829,13817.957215080001,97.3787256900032,52998.48381 2025-05-27,18:33:51.000,147,11098007,124045,0,1748370830,13817.862906739996,97.35052916999848,52998.52573272 2025-05-27,18:33:52.000,147,11097975,124205,0,1748370831,13817.77533471,97.32233265000104,52998.48381 2025-05-27,18:33:53.000,147,11098039,123965,0,1748370832,13817.66755374999,97.36462743000448,52998.51175848001 2025-05-27,18:33:54.000,147,11097995,124605,0,1748370833,13817.56650909999,97.37167656000383,52998.5536812 2025-05-27,18:33:55.000,147,11098035,124685,0,1748370834,13817.48567337999,97.40692221000063,52998.47682288 2025-05-27,18:33:56.000,147,11097969,124805,0,1748370835,13817.41157397,97.3787256900032,52998.49079712001 2025-05-27,18:33:57.000,147,11098003,124765,0,1748370836,13817.310529319999,97.35052916999848,52998.46284864001 2025-05-27,18:33:58.000,147,11098006,124885,0,1748370837,13817.270111459999,97.3293817800004,52998.51175848001 2025-05-27,18:33:59.000,147,11097984,125125,0,1748370838,13817.249902529999,97.30823439000233,52998.49079712001 2025-05-27,18:34:00.000,147,11098033,124685,0,1748370839,13817.175803119993,97.31528352000169,52998.48381 2025-05-27,18:34:01.000,147,11097983,124725,0,1748370840,13817.054549539993,97.24479222000082,52998.46284864001 2025-05-27,18:34:02.000,147,11098012,124685,0,1748370841,13817.007395369998,97.29413613000361,52998.43490016 2025-05-27,18:34:03.000,147,11097990,124885,0,1748370842,13816.913087029992,97.25889047999954,52998.42791304 2025-05-27,18:34:04.000,147,11097952,125125,0,1748370843,13816.872669169992,97.20249744000466,52998.46284864001 2025-05-27,18:34:05.000,147,11098002,124805,0,1748370844,13816.838987620002,97.17430091999995,52998.497784240004 2025-05-27,18:34:06.000,147,11097962,124685,0,1748370845,13816.791833449992,97.21659570000338,52998.42791304 2025-05-27,18:34:07.000,147,11098034,124805,0,1748370846,13816.724470349996,97.15315353000187,52998.47682288 2025-05-27,18:34:08.000,147,11097982,124605,0,1748370847,13816.61668939,97.1320061400038,52998.46284864001 2025-05-27,18:34:09.000,147,11097999,124165,0,1748370848,13816.441545329995,97.1320061400038,52998.399964560005 2025-05-27,18:34:10.000,147,11098044,124405,0,1748370849,13816.279873889995,97.06151484000293,52998.39297744001 2025-05-27,18:34:11.000,147,11097950,124525,0,1748370850,13815.990212559998,97.49151177000022,52998.567655440005 2025-05-27,18:34:12.000,147,11098057,124645,0,1748370851,13816.050839349999,97.04036745000485,52998.36502896 2025-05-27,18:34:13.000,147,11098001,124125,0,1748370852,13815.983476249989,97.0192200599995,52998.42791304 2025-05-27,18:34:14.000,147,11098028,123965,0,1748370853,13815.956531009993,97.0192200599995,52998.3790032 2025-05-27,18:34:15.000,147,11098018,124325,0,1748370854,13815.862222669988,97.04741658000421,52998.36502896 2025-05-27,18:34:16.000,147,11098012,124405,0,1748370855,13815.801595880002,97.07561310000165,52998.37201608001 2025-05-27,18:34:17.000,147,11097969,124125,0,1748370856,13815.700551230002,97.10380961999908,52998.32310624001 2025-05-27,18:34:18.000,147,11098024,124405,0,1748370857,13815.545616099997,97.11085874999844,52998.28817064 2025-05-27,18:34:19.000,147,11097999,124125,0,1748370858,13815.383944659996,97.16725179000059,52998.281183520005 2025-05-27,18:34:20.000,147,11097977,124205,0,1748370859,13815.26942738999,97.20954657000402,52998.19733808 2025-05-27,18:34:21.000,147,11098002,124525,0,1748370860,13815.14817380999,97.18839917999867,52998.21829944 2025-05-27,18:34:22.000,147,11098052,124205,0,1748370861,13815.11449226,97.20249744000466,52998.19733808 2025-05-27,18:34:23.000,147,11098016,124125,0,1748370862,13815.08754701999,97.18135004999931,52998.21131232 2025-05-27,18:34:24.000,147,11098006,124405,0,1748370863,13815.040392849995,97.18839917999867,52998.17637672001 2025-05-27,18:34:25.000,147,11097986,124245,0,1748370864,13815.05386547,97.19544830999803,52998.12047976 2025-05-27,18:34:26.000,147,11097993,124445,0,1748370865,13815.02692022999,97.13905527000315,52998.12746688001 2025-05-27,18:34:27.000,147,11098000,124325,0,1748370866,13814.96629343999,97.10380961999908,52998.10650552001 2025-05-27,18:34:28.000,147,11098035,124285,0,1748370867,13814.96629343999,97.06856397000229,52998.05759568001 2025-05-27,18:34:29.000,147,11098028,124125,0,1748370868,13814.92587557999,97.02626918999886,52998.015672960006 2025-05-27,18:34:30.000,147,11097971,124165,0,1748370869,13814.898930339994,96.97692528000334,52998.02266008 2025-05-27,18:34:31.000,147,11097994,124405,0,1748370870,13814.818094619994,97.01217093000014,52998.02266008 2025-05-27,18:34:32.000,147,11098000,124205,0,1748370871,13814.730522589998,96.96987615000398,52998.00169872 2025-05-27,18:34:33.000,147,11098020,124485,0,1748370872,13814.636214249993,96.94872875999863,52998.09253128 2025-05-27,18:34:34.000,147,11098031,124165,0,1748370873,13814.595796389993,96.89938485000312,52998.07855704 2025-05-27,18:34:35.000,147,11098021,124405,0,1748370874,13814.535169599993,96.87823745999776,52998.015672960006 2025-05-27,18:34:36.000,147,11098008,124245,0,1748370875,13814.541905910002,96.92758137000055,52998.00868584001 2025-05-27,18:34:37.000,147,11098050,124845,0,1748370876,13814.602532700002,96.76545138000074,52997.97375024 2025-05-27,18:34:38.000,147,11097990,124365,0,1748370877,13814.622741630003,96.70905833999859,52997.9248404 2025-05-27,18:34:39.000,147,11098040,124125,0,1748370878,13814.656423179993,96.69496007999987,52997.93182752 2025-05-27,18:34:40.000,147,11097966,124085,0,1748370879,13814.649686869998,96.61741964999965,52997.896891920005 2025-05-27,18:34:41.000,147,11098005,124205,0,1748370880,13814.595796389993,96.59627226000157,52997.86894344001 2025-05-27,18:34:42.000,147,11098005,124445,0,1748370881,13814.568851149997,96.55397747999814,52997.827020720004 2025-05-27,18:34:43.000,147,11098001,124085,0,1748370882,13814.555378529993,96.51168270000198,52997.896891920005 2025-05-27,18:34:44.000,147,11098018,124325,0,1748370883,13814.568851149997,96.42004401000304,52997.8549692 2025-05-27,18:34:45.000,147,11097952,124325,0,1748370884,13814.616005319993,96.39184748999833,52997.82003360001 2025-05-27,18:34:46.000,147,11098054,124165,0,1748370885,13814.622741630003,96.33545445000345,52997.82003360001 2025-05-27,18:34:47.000,147,11097982,124125,0,1748370886,13814.609269009998,96.26496315000259,52997.83400784 2025-05-27,18:34:48.000,147,11098030,124525,0,1748370887,13814.629477939998,96.2156192399998,52997.84099496001 2025-05-27,18:34:49.000,147,11097968,124445,0,1748370888,13814.676632109993,96.20857011000044,52997.82003360001 2025-05-27,18:34:50.000,147,11098024,123965,0,1748370889,13814.757467829993,96.19447185000172,52997.80605936 2025-05-27,18:34:51.000,147,11098033,124485,0,1748370890,13814.804621999989,96.20152098000108,52997.8549692 2025-05-27,18:34:52.000,147,11097981,124285,0,1748370891,13814.858512479994,96.15922619999765,52997.86894344001 2025-05-27,18:34:53.000,147,11097990,124245,0,1748370892,13814.885457719989,96.0675875099987,52997.87593056 2025-05-27,18:34:54.000,147,11098013,124285,0,1748370893,13814.92587557999,96.02529273000255,52997.86894344001 2025-05-27,18:34:55.000,147,11097946,124165,0,1748370894,13815.00671129999,95.9688996900004,52997.83400784 2025-05-27,18:34:56.000,147,11098026,124285,0,1748370895,13815.06733808999,95.89135926000017,52997.81304648 2025-05-27,18:34:57.000,147,11098004,124285,0,1748370896,13815.12796487999,95.84906448000402,52997.83400784 2025-05-27,18:34:58.000,147,11098028,124445,0,1748370897,13815.21553691,95.81381882999995,52997.88990480001 2025-05-27,18:34:59.000,147,11097991,124205,0,1748370898,13815.222273219995,95.80676970000059,52997.82003360001 2025-05-27,18:35:00.000,147,11097962,124485,0,1748370899,13815.222273219995,95.722180140001,52997.82003360001 2025-05-27,18:35:01.000,147,11098020,124125,0,1748370900,13815.202064289995,95.64463971000077,52997.86894344001 2025-05-27,18:35:02.000,147,11098048,124245,0,1748370901,13815.202064289995,95.48250972000096,52997.91086616 2025-05-27,18:35:03.000,147,11098009,124325,0,1748370902,13815.181855359995,95.32742886000051,52997.896891920005 2025-05-27,18:35:04.000,147,11097975,124285,0,1748370903,13815.13470119,95.20759365000413,52997.91785328001 2025-05-27,18:35:05.000,147,11098030,124165,0,1748370904,13815.14817380999,95.04546366000432,52997.93881464001 2025-05-27,18:35:06.000,147,11098020,124205,0,1748370905,13815.0740744,94.96792323000409,52997.88990480001 2025-05-27,18:35:07.000,147,11097997,124205,0,1748370906,13814.979766059994,94.89743193000322,52997.90387904 2025-05-27,18:35:08.000,147,11097958,124045,0,1748370907,13814.831567239999,94.79874410999764,52997.84099496001 2025-05-27,18:35:09.000,147,11098013,124205,0,1748370908,13814.750731519998,94.72120368000469,52997.91785328001 2025-05-27,18:35:10.000,147,11098008,124285,0,1748370909,13814.616005319993,94.62956498999847,52997.87593056 2025-05-27,18:35:11.000,147,11098025,124325,0,1748370910,13814.562114840002,94.55907369000488,52997.87593056 2025-05-27,18:35:12.000,147,11098012,124325,0,1748370911,13814.434124949992,94.4603858699993,52997.86894344001 2025-05-27,18:35:13.000,147,11097959,124325,0,1748370912,13814.333080299992,94.38989456999843,52997.80605936 2025-05-27,18:35:14.000,147,11097976,124285,0,1748370913,13814.1983541,94.33350153000356,52997.81304648 2025-05-27,18:35:15.000,147,11098048,124365,0,1748370914,13814.11078206999,94.27710849000141,52997.79208512001 2025-05-27,18:35:16.000,147,11097995,124445,0,1748370915,13813.94911062999,94.1784206700031,52997.827020720004 2025-05-27,18:35:17.000,147,11098017,124325,0,1748370916,13813.89522015,94.14317501999903,52997.83400784 2025-05-27,18:35:18.000,147,11097996,124325,0,1748370917,13813.83459336,94.03038894000201,52997.785098 2025-05-27,18:35:19.000,147,11098051,124405,0,1748370918,13813.78743918999,93.98809415999858,52997.81304648 2025-05-27,18:35:20.000,147,11098008,124325,0,1748370919,13813.68639453999,93.88235721000092,52997.799072240006 2025-05-27,18:35:21.000,147,11097963,124245,0,1748370920,13813.679658229994,93.84006243000476,52997.77112376001 2025-05-27,18:35:22.000,147,11097996,124405,0,1748370921,13813.538195719993,93.74137460999918,52997.82003360001 2025-05-27,18:35:23.000,147,11098015,124565,0,1748370922,13813.504514169988,93.7202272200011,52997.81304648 2025-05-27,18:35:24.000,147,11098015,124645,0,1748370923,13813.464096309988,93.6215394000028,52997.80605936 2025-05-27,18:35:25.000,147,11098042,124485,0,1748370924,13813.470832619998,93.5580972300013,52997.79208512001 2025-05-27,18:35:26.000,147,11097993,124485,0,1748370925,13813.457359999993,93.48760593000043,52997.81304648 2025-05-27,18:35:27.000,147,11098070,124525,0,1748370926,13813.450623689998,93.49465505999979,52997.785098 2025-05-27,18:35:28.000,147,11098038,124325,0,1748370927,13813.464096309988,93.46645854000235,52997.80605936 2025-05-27,18:35:29.000,147,11098053,124165,0,1748370928,13813.437151069993,93.45236028000363,52997.83400784 2025-05-27,18:35:30.000,147,11097994,124485,0,1748370929,13813.376524279993,93.3748198500034,52997.77112376001 2025-05-27,18:35:31.000,147,11098014,124485,0,1748370930,13813.336106419993,93.38891811000212,52997.74317528 2025-05-27,18:35:32.000,147,11098012,124285,0,1748370931,13813.288952249997,93.29727942000318,52997.73618816 2025-05-27,18:35:33.000,147,11098014,124405,0,1748370932,13813.275479629992,93.24088638000103,52997.73618816 2025-05-27,18:35:34.000,147,11098012,124285,0,1748370933,13813.262007010002,93.13514943000337,52997.67330408001 2025-05-27,18:35:35.000,147,11097983,124365,0,1748370934,13813.208116529997,93.0646581300025,52997.61740712 2025-05-27,18:35:36.000,147,11098016,124485,0,1748370935,13813.140753430001,93.02941247999843,52997.6453556 2025-05-27,18:35:37.000,147,11098006,124445,0,1748370936,13813.100335570001,92.93072466000012,52997.659329840004 2025-05-27,18:35:38.000,147,11098015,124685,0,1748370937,13813.053181399991,92.80384032000438,52997.680291200006 2025-05-27,18:35:39.000,147,11097994,124205,0,1748370938,13812.985818299996,92.73334902000352,52997.59644576 2025-05-27,18:35:40.000,147,11097982,124325,0,1748370939,13812.972345679991,92.55007163999835,52997.610420000005 2025-05-27,18:35:41.000,147,11098028,124445,0,1748370940,13812.95887306,92.41613817000325,52997.58247152001 2025-05-27,18:35:42.000,147,11097965,124605,0,1748370941,13812.945400439996,92.2963029599996,52997.56849728 2025-05-27,18:35:43.000,147,11098016,124365,0,1748370942,13812.9184552,92.21171340000001,52997.5754844 2025-05-27,18:35:44.000,147,11098006,124365,0,1748370943,13812.904982579996,92.14122209999914,52997.491638960004 2025-05-27,18:35:45.000,147,11097968,124565,0,1748370944,13812.87130102999,92.04253428000084,52997.4706776 2025-05-27,18:35:46.000,147,11097965,124645,0,1748370945,13812.89824627,91.94384646000253,52997.47766472 2025-05-27,18:35:47.000,147,11097992,124565,0,1748370946,13812.85109209999,91.88040429000102,52997.40779352 2025-05-27,18:35:48.000,147,11098017,124645,0,1748370947,13812.91171888999,91.82401124999888,52997.4008064 2025-05-27,18:35:49.000,147,11098020,124525,0,1748370948,13812.93866413,91.73237255999993,52997.45670336001 2025-05-27,18:35:50.000,147,11097984,124525,0,1748370949,13812.95887306,91.61958648000291,52997.393819280005 2025-05-27,18:35:51.000,147,11098015,124565,0,1748370950,13812.93866413,91.57024257000012,52997.38683216001 2025-05-27,18:35:52.000,147,11098015,124605,0,1748370951,13812.985818299996,91.5561443100014,52997.37984504 2025-05-27,18:35:53.000,147,11098005,124445,0,1748370952,13813.019499850001,91.5208986600046,52997.40779352 2025-05-27,18:35:54.000,147,11098002,124445,0,1748370953,13813.012763539991,91.5208986600046,52997.37285792 2025-05-27,18:35:55.000,147,11098026,124685,0,1748370954,13813.032972469991,91.49975126999925,52997.4008064 2025-05-27,18:35:56.000,147,11098023,124485,0,1748370955,13813.032972469991,91.5208986600046,52997.37285792 2025-05-27,18:35:57.000,147,11097958,124605,0,1748370956,13813.026236159996,91.51384952999797,52997.38683216001 2025-05-27,18:35:58.000,147,11097979,124325,0,1748370957,13813.120544500001,91.47860388000117,52997.35189656 2025-05-27,18:35:59.000,147,11097979,124765,0,1748370958,13813.174434979992,91.42925996999838,52997.42176776 2025-05-27,18:36:00.000,147,11098026,124365,0,1748370959,13813.241798080002,91.37991606000287,52997.36587080001 2025-05-27,18:36:01.000,147,11098016,124645,0,1748370960,13813.315897489992,91.309424760002,52997.43574200001 2025-05-27,18:36:02.000,147,11098012,124725,0,1748370961,13813.376524279993,91.28122824000457,52997.463690480006 2025-05-27,18:36:03.000,147,11097999,124365,0,1748370962,13813.396733209993,91.2459825900005,52997.4706776 2025-05-27,18:36:04.000,147,11097986,124725,0,1748370963,13813.450623689998,91.25303171999985,52997.42875488 2025-05-27,18:36:05.000,147,11097973,124485,0,1748370964,13813.497777859993,91.28122824000457,52997.50561320001 2025-05-27,18:36:06.000,147,11098004,124845,0,1748370965,13813.578613579994,91.29532650000328,52997.512600320006 2025-05-27,18:36:07.000,147,11097962,124485,0,1748370966,13813.679658229994,91.28827737000393,52997.463690480006 2025-05-27,18:36:08.000,147,11097969,124645,0,1748370967,13813.760493949994,91.27417910999793,52997.491638960004 2025-05-27,18:36:09.000,147,11097995,124445,0,1748370968,13813.821120739995,91.28122824000457,52997.512600320006 2025-05-27,18:36:10.000,147,11097975,124645,0,1748370969,13813.89522015,91.26712997999857,52997.4706776 2025-05-27,18:36:11.000,147,11098025,124685,0,1748370970,13813.89522015,91.28122824000457,52997.512600320006 2025-05-27,18:36:12.000,147,11097941,124645,0,1748370971,13813.96931955999,91.32352302000072,52997.512600320006 2025-05-27,18:36:13.000,147,11097969,124765,0,1748370972,13813.9962648,91.309424760002,52997.561510160005 2025-05-27,18:36:14.000,147,11097996,124645,0,1748370973,13814.02994634999,91.37286693000351,52997.58247152001 2025-05-27,18:36:15.000,147,11098002,124805,0,1748370974,13814.05015527999,91.35171953999816,52997.58247152001 2025-05-27,18:36:16.000,147,11098028,124605,0,1748370975,13814.043418969995,91.42221083999902,52997.68727832 2025-05-27,18:36:17.000,147,11097980,124485,0,1748370976,13814.063627899995,91.45040736000374,52997.7152268 2025-05-27,18:36:18.000,147,11098029,124605,0,1748370977,13814.11078206999,91.40106345000095,52997.70823968 2025-05-27,18:36:19.000,147,11097981,124645,0,1748370978,13814.09057313999,91.44335823000438,52997.70125256001 2025-05-27,18:36:20.000,147,11097959,124805,0,1748370979,13814.1983541,91.43630909999774,52997.7152268 2025-05-27,18:36:21.000,147,11098016,124445,0,1748370980,13814.292662439992,91.42221083999902,52997.77112376001 2025-05-27,18:36:22.000,147,11098014,124445,0,1748370981,13814.380234470002,91.39401432000159,52997.799072240006 2025-05-27,18:36:23.000,147,11098008,124565,0,1748370982,13814.420652330002,91.45040736000374,52997.79208512001 2025-05-27,18:36:24.000,147,11098043,124605,0,1748370983,13814.467806499997,91.45040736000374,52997.8549692 2025-05-27,18:36:25.000,147,11098016,124645,0,1748370984,13814.521696980002,91.44335823000438,52997.847982080006 2025-05-27,18:36:26.000,147,11097995,124445,0,1748370985,13814.508224359997,91.39401432000159,52997.827020720004 2025-05-27,18:36:27.000,147,11097975,124525,0,1748370986,13814.521696980002,91.33057215000008,52997.896891920005 2025-05-27,18:36:28.000,147,11098007,124365,0,1748370987,13814.508224359997,91.28122824000457,52997.90387904 2025-05-27,18:36:29.000,147,11097991,124165,0,1748370988,13814.501488050002,91.27417910999793,52997.88291768 2025-05-27,18:36:30.000,147,11097993,124805,0,1748370989,13814.494751739992,91.28827737000393,52997.97375024 2025-05-27,18:36:31.000,147,11098025,125285,0,1748370990,13814.508224359997,91.29532650000328,52998.00169872 2025-05-27,18:36:32.000,147,11097959,125005,0,1748370991,13814.562114840002,91.33762127999944,52998.02266008 2025-05-27,18:36:33.000,147,11097981,125085,0,1748370992,13814.629477939998,91.3446704099988,52997.994711600004 2025-05-27,18:36:34.000,147,11097951,125285,0,1748370993,13814.663159489988,91.31647389000136,52998.015672960006 2025-05-27,18:36:35.000,147,11097989,124725,0,1748370994,13814.757467829993,91.32352302000072,52998.04362144 2025-05-27,18:36:36.000,147,11098043,124685,0,1748370995,13814.737258899993,91.35171953999816,52998.05060856 2025-05-27,18:36:37.000,147,11097968,125125,0,1748370996,13814.791149379998,91.38696519000223,52998.05060856 2025-05-27,18:36:38.000,147,11097980,124725,0,1748370997,13814.858512479994,91.41516170999967,52998.07156992 2025-05-27,18:36:39.000,147,11097957,124285,0,1748370998,13814.898930339994,91.44335823000438,52998.03663432001 2025-05-27,18:36:40.000,147,11097966,124285,0,1748370999,13814.939348199994,91.48565301000053,52998.14144112 2025-05-27,18:36:41.000,147,11098008,125005,0,1748371000,13815.02692022999,91.57024257000012,52998.113492640005 2025-05-27,18:36:42.000,147,11098014,124925,0,1748371001,13815.09428333,91.6548321299997,52998.1693896 2025-05-27,18:36:43.000,147,11097985,124525,0,1748371002,13815.22900952999,91.73942168999929,52998.14842824 2025-05-27,18:36:44.000,147,11097986,124525,0,1748371003,13815.29637263,91.79581473000144,52998.21829944 2025-05-27,18:36:45.000,147,11097951,124485,0,1748371004,13815.404153589996,91.85220777000359,52998.24624792 2025-05-27,18:36:46.000,147,11098007,124525,0,1748371005,13815.444571449996,91.94384646000253,52998.19035096 2025-05-27,18:36:47.000,147,11097982,124645,0,1748371006,13815.532143479992,92.02138689000276,52998.22528656001 2025-05-27,18:36:48.000,147,11097957,124285,0,1748371007,13815.592770269992,92.07777993000491,52998.24624792 2025-05-27,18:36:49.000,147,11097998,124805,0,1748371008,13815.700551230002,92.19056601000193,52998.26720928 2025-05-27,18:36:50.000,147,11097969,124685,0,1748371009,13815.848750049998,92.2610573100028,52998.27419640001 2025-05-27,18:36:51.000,147,11098005,124685,0,1748371010,13815.943058389988,92.36679426000046,52998.3790032 2025-05-27,18:36:52.000,147,11098038,124725,0,1748371011,13816.010421489998,92.42318730000261,52998.31611912 2025-05-27,18:36:53.000,147,11097976,124365,0,1748371012,13816.111466139999,92.50072773000284,52998.33708048 2025-05-27,18:36:54.000,147,11097987,124605,0,1748371013,13816.14514768999,92.5712190300037,52998.40695168 2025-05-27,18:36:55.000,147,11098003,124645,0,1748371014,13816.14514768999,92.5712190300037,52998.47682288 2025-05-27,18:36:56.000,147,11098013,124725,0,1748371015,13816.14514768999,92.5712190300037,52998.47682288 2025-05-27,18:36:57.000,147,11097998,124525,0,1748371016,13816.111466139999,92.53597337999963,52998.46983576001 2025-05-27,18:36:58.000,147,11097997,124685,0,1748371017,13816.064311969989,92.5077768600022,52998.49079712001 2025-05-27,18:36:59.000,147,11097987,124605,0,1748371018,13816.023894109989,92.48662947000412,52998.53970696001 2025-05-27,18:37:00.000,147,11097952,124765,0,1748371019,13815.956531009993,92.4584329499994,52998.5536812 2025-05-27,18:37:01.000,147,11098044,124485,0,1748371020,13815.882431599988,92.44433469000069,52998.497784240004 2025-05-27,18:37:02.000,147,11097963,124365,0,1748371021,13815.842013740003,92.40203991000453,52998.53271984 2025-05-27,18:37:03.000,147,11098001,124565,0,1748371022,13815.808332189998,92.31745034999767,52998.5536812 2025-05-27,18:37:04.000,147,11098011,124405,0,1748371023,13815.714023849992,92.23286078999809,52998.5536812 2025-05-27,18:37:05.000,147,11098023,124285,0,1748371024,13815.700551230002,92.15532035999786,52998.48381 2025-05-27,18:37:06.000,147,11097986,124405,0,1748371025,13815.666869679997,92.07073079999827,52998.57464256 2025-05-27,18:37:07.000,147,11097999,124445,0,1748371026,13815.660133370002,92.09892732000299,52998.5536812 2025-05-27,18:37:08.000,147,11097983,124245,0,1748371027,13815.673605989992,92.0495834100002,52998.52573272 2025-05-27,18:37:09.000,147,11098015,124285,0,1748371028,13815.673605989992,92.07777993000491,52998.51175848001 2025-05-27,18:37:10.000,147,11097986,124325,0,1748371029,13815.653397059992,92.09187819000363,52998.51175848001 2025-05-27,18:37:11.000,147,11098018,124405,0,1748371030,13815.714023849992,92.08482906000427,52998.54669408 2025-05-27,18:37:12.000,147,11097947,124605,0,1748371031,13815.774650639993,92.09187819000363,52998.58861680001 2025-05-27,18:37:13.000,147,11097974,124365,0,1748371032,13815.828541119998,92.09187819000363,52998.518745600006 2025-05-27,18:37:14.000,147,11098004,124485,0,1748371033,13815.821804810003,92.12712384000042,52998.60957816001 2025-05-27,18:37:15.000,147,11097947,124645,0,1748371034,13815.848750049998,92.09187819000363,52998.57464256 2025-05-27,18:37:16.000,147,11097992,124325,0,1748371035,13815.882431599988,92.14122209999914,52998.59560392 2025-05-27,18:37:17.000,147,11098006,124325,0,1748371036,13815.936322079993,92.20466427000065,52998.57464256 2025-05-27,18:37:18.000,147,11097958,124485,0,1748371037,13816.017157799994,92.27515557000152,52998.53970696001 2025-05-27,18:37:19.000,147,11097956,124325,0,1748371038,13816.118202449994,92.28925383000023,52998.5536812 2025-05-27,18:37:20.000,147,11097964,124285,0,1748371039,13816.14514768999,92.2610573100028,52998.60259104 2025-05-27,18:37:21.000,147,11098034,124165,0,1748371040,13816.12493875999,92.22581165999873,52998.65150088 2025-05-27,18:37:22.000,147,11097976,124405,0,1748371041,13816.097993519994,92.22581165999873,52998.59560392 2025-05-27,18:37:23.000,147,11097987,124445,0,1748371042,13816.064311969989,92.19761514000129,52998.616565280005 2025-05-27,18:37:24.000,147,11098018,124245,0,1748371043,13816.044103039989,92.22581165999873,52998.63752664001 2025-05-27,18:37:25.000,147,11097999,124165,0,1748371044,13816.071048279999,92.26810644000216,52998.63053952001 2025-05-27,18:37:26.000,147,11098064,124405,0,1748371045,13816.064311969989,92.2610573100028,52998.63752664001 2025-05-27,18:37:27.000,147,11097987,124485,0,1748371046,13816.12493875999,92.30335208999895,52998.65150088 2025-05-27,18:37:28.000,147,11097983,124325,0,1748371047,13816.118202449994,92.3244994800043,52998.64451376 2025-05-27,18:37:29.000,147,11097976,124165,0,1748371048,13816.097993519994,92.2963029599996,52998.65150088 2025-05-27,18:37:30.000,147,11098010,124285,0,1748371049,13816.044103039989,92.28220470000088,52998.60259104 2025-05-27,18:37:31.000,147,11097985,124325,0,1748371050,13816.003685179989,92.28925383000023,52998.60957816001 2025-05-27,18:37:32.000,147,11097990,124085,0,1748371051,13815.949794699998,92.34564687000238,52998.5536812 2025-05-27,18:37:33.000,147,11097994,124205,0,1748371052,13816.037366729994,92.38089251999918,52998.53271984 2025-05-27,18:37:34.000,147,11097973,124325,0,1748371053,13816.104729829989,92.3949907799979,52998.53271984 2025-05-27,18:37:35.000,147,11098013,124165,0,1748371054,13816.178829239994,92.40908904000389,52998.53970696001 2025-05-27,18:37:36.000,147,11098043,124085,0,1748371055,13816.259664959995,92.35269600000174,52998.5536812 2025-05-27,18:37:37.000,147,11097966,124005,0,1748371056,13816.320291749995,92.37384338999982,52998.59560392 2025-05-27,18:37:38.000,147,11097952,124165,0,1748371057,13816.38765484999,92.3597451300011,52998.567655440005 2025-05-27,18:37:39.000,147,11098016,124205,0,1748371058,13816.441545329995,92.3949907799979,52998.54669408 2025-05-27,18:37:40.000,147,11097961,124045,0,1748371059,13816.47522688,92.33859774000302,52998.51175848001 2025-05-27,18:37:41.000,147,11098020,124325,0,1748371060,13816.52911735999,92.36679426000046,52998.52573272 2025-05-27,18:37:42.000,147,11098041,124125,0,1748371061,13816.603216769996,92.31745034999767,52998.60259104 2025-05-27,18:37:43.000,147,11097996,123965,0,1748371062,13816.697525110001,92.24695905000408,52998.58162968 2025-05-27,18:37:44.000,147,11097975,124085,0,1748371063,13816.663843559996,92.23286078999809,52998.56066832001 2025-05-27,18:37:45.000,147,11098002,124045,0,1748371064,13816.603216769996,92.18351688000257,52998.60957816001 2025-05-27,18:37:46.000,147,11097972,124325,0,1748371065,13816.52911735999,92.12007471000106,52998.65150088 2025-05-27,18:37:47.000,147,11098032,123965,0,1748371066,13816.38765484999,92.09892732000299,52998.70041072 2025-05-27,18:37:48.000,147,11097955,124045,0,1748371067,13816.26640126999,92.05663253999955,52998.65848800001 2025-05-27,18:37:49.000,147,11097978,124125,0,1748371068,13816.219247099994,92.0495834100002,52998.67944936001 2025-05-27,18:37:50.000,147,11097933,124125,0,1748371069,13816.12493875999,92.02843602000212,52998.63752664001 2025-05-27,18:37:51.000,147,11097963,124005,0,1748371070,13816.077784589994,91.95089559000189,52998.64451376 2025-05-27,18:37:52.000,147,11097983,124045,0,1748371071,13816.077784589994,91.88745342000038,52998.616565280005 2025-05-27,18:37:53.000,147,11097964,124045,0,1748371072,13816.111466139999,91.85925690000295,52998.58861680001 2025-05-27,18:37:54.000,147,11097959,123965,0,1748371073,13816.158620309994,91.82401124999888,52998.64451376 2025-05-27,18:37:55.000,147,11098010,123844,0,1748371074,13816.199038169994,91.77466734000336,52998.58162968 2025-05-27,18:37:56.000,147,11097969,124045,0,1748371075,13816.20577447999,91.71122517000185,52998.616565280005 2025-05-27,18:37:57.000,147,11098026,124045,0,1748371076,13816.239456029994,91.6548321299997,52998.64451376 2025-05-27,18:37:58.000,147,11098037,123965,0,1748371077,13816.25292865,91.58434082999884,52998.65150088 2025-05-27,18:37:59.000,147,11097996,123965,0,1748371078,13816.27313758,91.54909518000204,52998.735346320005 2025-05-27,18:38:00.000,147,11098003,124325,0,1748371079,13816.26640126999,91.59843909000483,52998.6235524 2025-05-27,18:38:01.000,147,11098006,124005,0,1748371080,13816.27313758,91.6548321299997,52998.65848800001 2025-05-27,18:38:02.000,147,11097985,123844,0,1748371081,13816.360709609995,91.6548321299997,52998.686436480006 2025-05-27,18:38:03.000,147,11098052,123645,0,1748371082,13816.380918539995,91.72532343000057,52998.67246224 2025-05-27,18:38:04.000,147,11097978,123965,0,1748371083,13816.360709609995,91.69712691000313,52998.665475120004 2025-05-27,18:38:05.000,147,11098021,124005,0,1748371084,13816.3539733,91.62663561000227,52998.6934236 2025-05-27,18:38:06.000,147,11098032,123844,0,1748371085,13816.320291749995,91.59843909000483,52998.6934236 2025-05-27,18:38:07.000,147,11098003,124245,0,1748371086,13816.29334651,91.58434082999884,52998.6934236 2025-05-27,18:38:08.000,147,11098021,123925,0,1748371087,13816.31355544,91.6548321299997,52998.70041072 2025-05-27,18:38:09.000,147,11097984,124005,0,1748371088,13816.33376437,91.69712691000313,52998.72137208 2025-05-27,18:38:10.000,147,11097979,123844,0,1748371089,13816.320291749995,91.75351994999801,52998.65150088 2025-05-27,18:38:11.000,147,11098001,124325,0,1748371090,13816.3539733,91.78876560000208,52998.67944936001 2025-05-27,18:38:12.000,147,11098009,123765,0,1748371091,13816.40786377999,91.83106037999823,52998.67944936001 2025-05-27,18:38:13.000,147,11097983,124005,0,1748371092,13816.502172119996,91.83810951000487,52998.67246224 2025-05-27,18:38:14.000,147,11097979,124165,0,1748371093,13816.522381049996,91.84515864000423,52998.686436480006 2025-05-27,18:38:15.000,147,11097974,124325,0,1748371094,13816.59648046,91.85220777000359,52998.665475120004 2025-05-27,18:38:16.000,147,11097965,123965,0,1748371095,13816.623425699996,91.85925690000295,52998.6235524 2025-05-27,18:38:17.000,147,11098030,123805,0,1748371096,13816.684052489996,91.83810951000487,52998.70041072 2025-05-27,18:38:18.000,147,11098014,124205,0,1748371097,13816.731206659992,91.85220777000359,52998.77028192 2025-05-27,18:38:19.000,147,11097974,124165,0,1748371098,13816.710997729992,91.88745342000038,52998.74932056 2025-05-27,18:38:20.000,147,11098024,123965,0,1748371099,13816.643634629996,91.92269907000446,52998.74233344 2025-05-27,18:38:21.000,147,11097991,124245,0,1748371100,13816.630162009991,91.94384646000253,52998.70041072 2025-05-27,18:38:22.000,147,11098046,124085,0,1748371101,13816.643634629996,91.95089559000189,52998.74932056 2025-05-27,18:38:23.000,147,11098028,123885,0,1748371102,13816.677316180001,91.98614123999869,52998.74932056 2025-05-27,18:38:24.000,147,11098044,124165,0,1748371103,13816.744679279996,92.0143377600034,52998.7632948 2025-05-27,18:38:25.000,147,11097988,124045,0,1748371104,13816.825514999997,92.07073079999827,52998.7632948 2025-05-27,18:38:26.000,147,11098027,124045,0,1748371105,13816.913087029992,92.0495834100002,52998.74233344 2025-05-27,18:38:27.000,147,11097994,124125,0,1748371106,13817.034340609993,92.07777993000491,52998.81919176 2025-05-27,18:38:28.000,147,11098041,124045,0,1748371107,13817.142121569988,92.12712384000042,52998.833166000004 2025-05-27,18:38:29.000,147,11097984,123965,0,1748371108,13817.222957289989,92.15532035999786,52998.82617888001 2025-05-27,18:38:30.000,147,11097959,124045,0,1748371109,13817.371156109999,92.23286078999809,52998.86111448 2025-05-27,18:38:31.000,147,11098037,124125,0,1748371110,13817.48567337999,92.28220470000088,52998.8681016 2025-05-27,18:38:32.000,147,11097969,124325,0,1748371111,13817.54630016999,92.38089251999918,52998.8681016 2025-05-27,18:38:33.000,147,11098008,124325,0,1748371112,13817.58671802999,92.41613817000325,52998.92399856001 2025-05-27,18:38:34.000,147,11097988,124325,0,1748371113,13817.620399579995,92.5077768600022,52998.9379728 2025-05-27,18:38:35.000,147,11098013,124165,0,1748371114,13817.721444229996,92.59941555000114,52998.91701144 2025-05-27,18:38:36.000,147,11098015,124085,0,1748371115,13817.77533471,92.67695598000137,52998.97989552 2025-05-27,18:38:37.000,147,11098012,124125,0,1748371116,13817.849434119991,92.73334902000352,52998.95893416 2025-05-27,18:38:38.000,147,11097933,124645,0,1748371117,13817.856170430001,92.82498771000246,52998.96592128001 2025-05-27,18:38:39.000,147,11097984,124765,0,1748371118,13817.8359615,92.88138075000461,52998.951947040005 2025-05-27,18:38:40.000,147,11098024,125005,0,1748371119,13817.822488879996,92.93777378999948,52998.99386976001 2025-05-27,18:38:41.000,147,11097999,124325,0,1748371120,13817.842697809996,92.98711770000227,52999.0777152 2025-05-27,18:38:42.000,147,11097989,124165,0,1748371121,13817.862906739996,93.00826509000035,52999.04277960001 2025-05-27,18:38:43.000,147,11098037,124685,0,1748371122,13817.930269839992,92.92367553000076,52999.06374096001 2025-05-27,18:38:44.000,147,11097933,124565,0,1748371123,13817.916797220001,92.88842988000397,52999.05675384 2025-05-27,18:38:45.000,147,11098019,125165,0,1748371124,13818.011105559992,92.83203684000182,52999.10566368 2025-05-27,18:38:46.000,147,11098031,124645,0,1748371125,13818.051523419992,92.76154554000095,52999.19649624 2025-05-27,18:38:47.000,147,11098012,124885,0,1748371126,13818.132359139992,92.74039815000287,52999.20348336 2025-05-27,18:38:48.000,147,11098008,124685,0,1748371127,13818.213194859993,92.69810336999944,52999.19649624 2025-05-27,18:38:49.000,147,11097986,124965,0,1748371128,13818.219931170002,92.69810336999944,52999.19649624 2025-05-27,18:38:50.000,147,11097977,124725,0,1748371129,13818.206458549997,92.66990685000201,52999.22444472 2025-05-27,18:38:51.000,147,11098028,123965,0,1748371130,13818.166040689997,92.63466119999794,52999.2174576 2025-05-27,18:38:52.000,147,11097982,123965,0,1748371131,13818.166040689997,92.64171033000457,52999.24540608 2025-05-27,18:38:53.000,147,11098004,124325,0,1748371132,13818.051523419992,92.54302250999899,52999.25938032001 2025-05-27,18:38:54.000,147,11098035,124285,0,1748371133,13817.930269839992,92.52187512000091,52999.27335456 2025-05-27,18:38:55.000,147,11097937,124125,0,1748371134,13817.822488879996,92.58531729000242,52999.24540608 2025-05-27,18:38:56.000,147,11098003,124285,0,1748371135,13817.782071019996,92.64875946000393,52999.29431592 2025-05-27,18:38:57.000,147,11097947,124205,0,1748371136,13817.741653159996,92.76154554000095,52999.238418960005 2025-05-27,18:38:58.000,147,11097969,124165,0,1748371137,13817.68776267999,92.86023335999926,52999.25938032001 2025-05-27,18:38:59.000,147,11098068,124125,0,1748371138,13817.660817439995,92.92367553000076,52999.30130304001 2025-05-27,18:39:00.000,147,11097991,124125,0,1748371139,13817.59345434,92.9659703100042,52999.37117424 2025-05-27,18:39:01.000,147,11098028,124245,0,1748371140,13817.478937069995,92.92367553000076,52999.37816136001 2025-05-27,18:39:02.000,147,11098022,124485,0,1748371141,13817.32400193999,92.86728248999862,52999.29431592 2025-05-27,18:39:03.000,147,11098034,124365,0,1748371142,13817.330738249999,92.71220162999816,52999.35021288001 2025-05-27,18:39:04.000,147,11097996,124285,0,1748371143,13817.283584079989,92.64171033000457,52999.37816136001 2025-05-27,18:39:05.000,147,11098001,124325,0,1748371144,13817.290320389999,92.55712076999771,52999.357200000006 2025-05-27,18:39:06.000,147,11098032,124285,0,1748371145,13817.263375149989,92.51482599000155,52999.30130304001 2025-05-27,18:39:07.000,147,11097994,124365,0,1748371146,13817.32400193999,92.45138382000005,52999.34322576 2025-05-27,18:39:08.000,147,11098080,124165,0,1748371147,13817.398101349994,92.24695905000408,52999.32925152001 2025-05-27,18:39:09.000,147,11098042,124565,0,1748371148,13817.49240969,91.91564993999782,52999.336238640004 2025-05-27,18:39:10.000,147,11097950,124245,0,1748371149,13817.53282755,91.52794779000396,52999.34322576 2025-05-27,18:39:11.000,147,11097995,124205,0,1748371150,13817.41157397,91.18254041999899,52999.357200000006 2025-05-27,18:39:12.000,147,11098004,124285,0,1748371151,13817.263375149989,90.93582086999959,52999.36418712 2025-05-27,18:39:13.000,147,11098002,124285,0,1748371152,13817.101703709988,90.76664175000042,52999.336238640004 2025-05-27,18:39:14.000,147,11097987,124165,0,1748371153,13816.913087029992,90.66090480000275,52999.29431592 2025-05-27,18:39:15.000,147,11097990,124445,0,1748371154,13816.818778690002,90.61156088999996,52999.357200000006 2025-05-27,18:39:16.000,147,11098012,124405,0,1748371155,13816.798569760002,90.6045117600006,52999.3222644 2025-05-27,18:39:17.000,147,11097978,124485,0,1748371156,13816.758151900001,90.62565914999868,52999.30130304001 2025-05-27,18:39:18.000,147,11098002,124485,0,1748371157,13816.744679279996,90.71024870999827,52999.21047048001 2025-05-27,18:39:19.000,147,11098047,124485,0,1748371158,13816.805306069997,90.73844523000298,52999.19649624 2025-05-27,18:39:20.000,147,11098041,124525,0,1748371159,13816.812042379992,90.7877891399985,52999.21047048001 2025-05-27,18:39:21.000,147,11097991,124445,0,1748371160,13816.852460239992,90.79483826999785,52999.22444472 2025-05-27,18:39:22.000,147,11097991,124525,0,1748371161,13816.926559649997,90.87942783000472,52999.189509120006 2025-05-27,18:39:23.000,147,11098032,124285,0,1748371162,13816.993922749993,90.99221391000174,52999.21047048001 2025-05-27,18:39:24.000,147,11098009,124485,0,1748371163,13817.047813229998,91.17549128999963,52999.18252200001 2025-05-27,18:39:25.000,147,11097989,124645,0,1748371164,13817.115176329993,91.32352302000072,52999.16156064001 2025-05-27,18:39:26.000,147,11097986,124525,0,1748371165,13817.196012049993,91.42221083999902,52999.14059928001 2025-05-27,18:39:27.000,147,11097985,124565,0,1748371166,13817.202748359989,91.54909518000204,52999.09867656 2025-05-27,18:39:28.000,147,11098003,124445,0,1748371167,13817.263375149989,91.64778300000035,52999.168547760004 2025-05-27,18:39:29.000,147,11098012,124685,0,1748371168,13817.36441979999,91.74647081999865,52999.19649624 2025-05-27,18:39:30.000,147,11097975,124805,0,1748371169,13817.57324541,91.83106037999823,52999.15457352 2025-05-27,18:39:31.000,147,11098022,124325,0,1748371170,13817.788807329991,91.84515864000423,52999.14059928001 2025-05-27,18:39:32.000,147,11098034,124525,0,1748371171,13817.916797220001,91.8028638600008,52999.189509120006 2025-05-27,18:39:33.000,147,11098067,124405,0,1748371172,13817.862906739996,91.767618210004,52999.21047048001 2025-05-27,18:39:34.000,147,11098016,124525,0,1748371173,13817.600190649995,91.76056908000464,52999.238418960005 2025-05-27,18:39:35.000,147,11097981,124485,0,1748371174,13817.478937069995,91.83810951000487,52999.238418960005 2025-05-27,18:39:36.000,147,11098007,124805,0,1748371175,13817.303793009989,91.95794472000125,52999.22444472 2025-05-27,18:39:37.000,147,11098034,124565,0,1748371176,13817.222957289989,92.03548515000148,52999.287328800005 2025-05-27,18:39:38.000,147,11098005,124605,0,1748371177,13817.108440019998,92.07777993000491,52999.238418960005 2025-05-27,18:39:39.000,147,11098036,124685,0,1748371178,13817.074758469993,92.05663253999955,52999.287328800005 2025-05-27,18:39:40.000,147,11097980,124645,0,1748371179,13817.020867990002,92.0495834100002,52999.28034168001 2025-05-27,18:39:41.000,147,11097986,124685,0,1748371180,13817.094967399993,92.06368166999891,52999.32925152001 2025-05-27,18:39:42.000,147,11097956,125165,0,1748371181,13817.202748359989,92.05663253999955,52999.30130304001 2025-05-27,18:39:43.000,147,11098008,125285,0,1748371182,13817.276847769994,92.05663253999955,52999.287328800005 2025-05-27,18:39:44.000,147,11098008,124525,0,1748371183,13817.310529319999,92.02138689000276,52999.26636744 2025-05-27,18:39:45.000,147,11098038,124685,0,1748371184,13817.44525551999,91.99319036999805,52999.36418712 2025-05-27,18:39:46.000,147,11098005,124725,0,1748371185,13817.46546444999,91.97204297999997,52999.38514848 2025-05-27,18:39:47.000,147,11098025,124565,0,1748371186,13817.54630016999,91.99319036999805,52999.37816136001 2025-05-27,18:39:48.000,147,11098027,124925,0,1748371187,13817.620399579995,92.1130255800017,52999.38514848 2025-05-27,18:39:49.000,147,11097965,124605,0,1748371188,13817.782071019996,92.23286078999809,52999.43405832 2025-05-27,18:39:50.000,147,11097947,124605,0,1748371189,13817.963951389997,92.38089251999918,52999.37816136001 2025-05-27,18:39:51.000,147,11097985,124485,0,1748371190,13818.105413899997,92.48662947000412,52999.43405832 2025-05-27,18:39:52.000,147,11098018,124125,0,1748371191,13818.260349030003,92.49367860000348,52999.42707120001 2025-05-27,18:39:53.000,147,11098013,124445,0,1748371192,13818.280557959988,92.48662947000412,52999.49694240001 2025-05-27,18:39:54.000,147,11097995,124485,0,1748371193,13818.192985929993,92.48662947000412,52999.53886512 2025-05-27,18:39:55.000,147,11097969,124485,0,1748371194,13818.132359139992,92.48662947000412,52999.531878 2025-05-27,18:39:56.000,147,11097987,124365,0,1748371195,13818.112150209992,92.55007163999835,52999.573800720005 2025-05-27,18:39:57.000,147,11098007,124645,0,1748371196,13818.186249619997,92.6064646800005,52999.58777496 2025-05-27,18:39:58.000,147,11098062,124405,0,1748371197,13818.294030579993,92.64875946000393,52999.59476208001 2025-05-27,18:39:59.000,147,11098031,123965,0,1748371198,13818.361393679988,92.71220162999816,52999.59476208001 2025-05-27,18:40:00.000,147,11098001,124205,0,1748371199,13818.408547849998,92.7192507600048,52999.6017492 2025-05-27,18:40:01.000,147,11097948,124285,0,1748371200,13818.388338919998,92.76859467000031,52999.72053024 2025-05-27,18:40:02.000,147,11098022,124365,0,1748371201,13818.395075229993,92.74744728000223,52999.706556 2025-05-27,18:40:03.000,147,11097982,124325,0,1748371202,13818.300766889988,92.74039815000287,52999.74847872 2025-05-27,18:40:04.000,147,11097974,124365,0,1748371203,13818.172776999992,92.72629989000416,52999.78341432001 2025-05-27,18:40:05.000,147,11098009,124325,0,1748371204,13818.044787109997,92.76859467000031,52999.76245296001 2025-05-27,18:40:06.000,147,11097987,124405,0,1748371205,13817.829225189991,92.78269292999903,52999.81136280001 2025-05-27,18:40:07.000,147,11098010,124285,0,1748371206,13817.68776267999,92.79679118999775,52999.790401440005 2025-05-27,18:40:08.000,147,11098012,124445,0,1748371207,13817.519354929995,92.87433161999797,52999.81834992 2025-05-27,18:40:09.000,147,11097981,124525,0,1748371208,13817.371156109999,92.80384032000438,52999.790401440005 2025-05-27,18:40:10.000,147,11097945,124405,0,1748371209,13817.290320389999,92.63466119999794,52999.74847872 2025-05-27,18:40:11.000,147,11097951,124285,0,1748371210,13817.222957289989,92.44433469000069,52999.76245296001 2025-05-27,18:40:12.000,147,11097979,124245,0,1748371211,13817.297056699994,92.30335208999895,52999.75546584 2025-05-27,18:40:13.000,147,11098012,124365,0,1748371212,13817.377892419994,92.09892732000299,52999.692581760006 2025-05-27,18:40:14.000,147,11097987,124485,0,1748371213,13817.458728139994,91.98614123999869,52999.75546584 2025-05-27,18:40:15.000,147,11097950,124245,0,1748371214,13817.55303648,91.87335516000167,52999.741491600005 2025-05-27,18:40:16.000,147,11097999,124245,0,1748371215,13817.60692695999,91.73942168999929,52999.66463328001 2025-05-27,18:40:17.000,147,11098019,124165,0,1748371216,13817.68776267999,91.56319344000076,52999.64367192001 2025-05-27,18:40:18.000,147,11097992,124045,0,1748371217,13817.640608509995,91.42925996999838,52999.671620400004 2025-05-27,18:40:19.000,147,11097961,124325,0,1748371218,13817.640608509995,91.29532650000328,52999.671620400004 2025-05-27,18:40:20.000,147,11097973,124365,0,1748371219,13817.56650909999,91.20368781000434,52999.71354312001 2025-05-27,18:40:21.000,147,11098014,124245,0,1748371220,13817.45199183,91.20368781000434,52999.71354312001 2025-05-27,18:40:22.000,147,11098008,124205,0,1748371221,13817.256638839994,91.0979508599994,52999.692581760006 2025-05-27,18:40:23.000,147,11097957,124245,0,1748371222,13817.088231089998,91.05565608000325,52999.66463328001 2025-05-27,18:40:24.000,147,11097949,124045,0,1748371223,13816.946768579997,91.04860695000389,52999.66463328001 2025-05-27,18:40:25.000,147,11097982,124005,0,1748371224,13816.899614410002,90.98516478000238,52999.65764616 2025-05-27,18:40:26.000,147,11097980,124085,0,1748371225,13816.906350719997,90.91467348000151,52999.69956888 2025-05-27,18:40:27.000,147,11097948,124005,0,1748371226,13816.960241200002,90.83713305000128,52999.63668480001 2025-05-27,18:40:28.000,147,11097978,124085,0,1748371227,13817.054549539993,90.7525434900017,52999.56681360001 2025-05-27,18:40:29.000,147,11098021,123965,0,1748371228,13817.135385259993,90.59041350000189,52999.60873632 2025-05-27,18:40:30.000,147,11098029,123805,0,1748371229,13817.229693599998,90.48467655000422,52999.65764616 2025-05-27,18:40:31.000,147,11097978,124165,0,1748371230,13817.276847769994,90.38598872999864,52999.59476208001 2025-05-27,18:40:32.000,147,11098024,123965,0,1748371231,13817.270111459999,90.32254656000441,52999.55982648 2025-05-27,18:40:33.000,147,11098026,124005,0,1748371232,13817.243166219989,90.38598872999864,52999.62969768 2025-05-27,18:40:34.000,147,11097963,123965,0,1748371233,13817.142121569988,90.37893959999928,52999.64367192001 2025-05-27,18:40:35.000,147,11098020,123925,0,1748371234,13817.068022159998,90.44943090000015,52999.65764616 2025-05-27,18:40:36.000,147,11097995,123925,0,1748371235,13816.960241200002,90.42123438000272,52999.61572344001 2025-05-27,18:40:37.000,147,11098019,123965,0,1748371236,13816.899614410002,90.48467655000422,52999.58078784 2025-05-27,18:40:38.000,147,11097998,124045,0,1748371237,13816.852460239992,90.57631524000317,52999.6017492 2025-05-27,18:40:39.000,147,11097961,124165,0,1748371238,13816.933295959992,90.61156088999996,52999.63668480001 2025-05-27,18:40:40.000,147,11097940,124005,0,1748371239,13817.094967399993,90.71024870999827,52999.58078784 2025-05-27,18:40:41.000,147,11097977,124125,0,1748371240,13817.249902529999,90.85828043999936,52999.58078784 2025-05-27,18:40:42.000,147,11097972,123765,0,1748371241,13817.44525551999,90.97106652000366,52999.531878 2025-05-27,18:40:43.000,147,11097969,123844,0,1748371242,13817.539563859995,91.0627052100026,52999.54585224001 2025-05-27,18:40:44.000,147,11097975,123725,0,1748371243,13817.640608509995,91.11909825000475,52999.51091664 2025-05-27,18:40:45.000,147,11097921,123805,0,1748371244,13817.72818053999,91.20368781000434,52999.55283936 2025-05-27,18:40:46.000,147,11097954,123525,0,1748371245,13817.883115669996,91.23188433000178,52999.56681360001 2025-05-27,18:40:47.000,147,11097940,123685,0,1748371246,13818.051523419992,91.28827737000393,52999.56681360001 2025-05-27,18:40:48.000,147,11097962,124165,0,1748371247,13818.233403789993,91.37286693000351,52999.622710560005 2025-05-27,18:40:49.000,147,11097984,123485,0,1748371248,13818.395075229993,91.42221083999902,52999.622710560005 2025-05-27,18:40:50.000,147,11097932,124005,0,1748371249,13818.570219289999,91.51384952999797,52999.58777496 2025-05-27,18:40:51.000,147,11097932,123685,0,1748371250,13818.718418109995,91.56319344000076,52999.63668480001 2025-05-27,18:40:52.000,147,11097919,123925,0,1748371251,13818.77230859,91.54204605000268,52999.67860752 2025-05-27,18:40:53.000,147,11097946,123844,0,1748371252,13818.84640799999,91.44335823000438,52999.76944008 2025-05-27,18:40:54.000,147,11097927,123844,0,1748371253,13818.85314431,91.37286693000351,52999.790401440005 2025-05-27,18:40:55.000,147,11097913,123485,0,1748371254,13818.85314431,91.23893346000114,52999.81834992 2025-05-27,18:40:56.000,147,11097946,123885,0,1748371255,13818.81272645,91.05565608000325,52999.8462984 2025-05-27,18:40:57.000,147,11097968,123525,0,1748371256,13818.758835969995,90.90762435000215,52999.81834992 2025-05-27,18:40:58.000,147,11097930,123885,0,1748371257,13818.77230859,90.76664175000042,52999.83232416001 2025-05-27,18:40:59.000,147,11097933,123485,0,1748371258,13818.73189073,90.61156088999996,52999.90219536001 2025-05-27,18:41:00.000,147,11097958,123685,0,1748371259,13818.69147287,90.47762742000486,52999.909182480005 2025-05-27,18:41:01.000,147,11097936,123605,0,1748371260,13818.637582389994,90.31549742999778,52999.90219536001 2025-05-27,18:41:02.000,147,11097925,123325,0,1748371261,13818.590428219999,90.08992527000373,52999.9161696 2025-05-27,18:41:03.000,147,11097929,123605,0,1748371262,13818.516328809994,89.91369701999793,52999.86725976 2025-05-27,18:41:04.000,147,11097939,123285,0,1748371263,13818.475910949994,89.7374687699994,52999.87424688 2025-05-27,18:41:05.000,147,11097952,123645,0,1748371264,13818.509592499999,89.63173182000173,52999.90219536001 2025-05-27,18:41:06.000,147,11097916,123165,0,1748371265,13818.597164529994,89.51189660999808,52999.86725976 2025-05-27,18:41:07.000,147,11097930,123725,0,1748371266,13818.556746669994,89.3568157500049,52999.8462984 2025-05-27,18:41:08.000,147,11097940,123645,0,1748371267,13818.62410976999,89.25812792999932,52999.860272640006 2025-05-27,18:41:09.000,147,11097991,123685,0,1748371268,13818.597164529994,89.18763662999845,52999.95110520001 2025-05-27,18:41:10.000,147,11097912,123805,0,1748371269,13818.570219289999,89.08894881000015,52999.90219536001 2025-05-27,18:41:11.000,147,11097920,123844,0,1748371270,13818.56348297999,89.0959979399995,52999.92315672 2025-05-27,18:41:12.000,147,11097958,123485,0,1748371271,13818.536537739994,89.08189968000079,52999.93713096 2025-05-27,18:41:13.000,147,11097933,123285,0,1748371272,13818.54327404999,89.11714533000486,52999.96507944 2025-05-27,18:41:14.000,147,11097948,123565,0,1748371273,13818.61063715,89.16648924000037,52999.94411808 2025-05-27,18:41:15.000,147,11097933,123125,0,1748371274,13818.698209179995,89.20173489000445,52999.99302792 2025-05-27,18:41:16.000,147,11097933,123485,0,1748371275,13818.83293538,89.19468575999781,53000.04193776 2025-05-27,18:41:17.000,147,11097950,123405,0,1748371276,13818.940716339996,89.27222618999804,53000.00001504001 2025-05-27,18:41:18.000,147,11097993,123285,0,1748371277,13819.05523361,89.34976661999826,53000.04193776 2025-05-27,18:41:19.000,147,11097996,123445,0,1748371278,13819.257322910002,89.43435617999785,53000.03495064 2025-05-27,18:41:20.000,147,11097911,123165,0,1748371279,13819.439203280002,89.3920614000017,53000.11180896 2025-05-27,18:41:21.000,147,11097959,123525,0,1748371280,13819.587402099998,89.3568157500049,53000.125783200005 2025-05-27,18:41:22.000,147,11097974,123445,0,1748371281,13819.715391989994,89.30747184000211,53000.16770592001 2025-05-27,18:41:23.000,147,11097901,123485,0,1748371282,13819.789491399999,89.21583315000316,53000.11180896 2025-05-27,18:41:25.000,147,11097951,123205,0,1748371284,13819.92421759999,89.20173489000445,53000.13975744001 2025-05-27,18:41:26.000,147,11097942,123445,0,1748371285,13820.038734869995,89.15944011000101,53000.18168016 2025-05-27,18:41:27.000,147,11097974,123565,0,1748371286,13820.139779519995,89.18058749999909,53000.244564240005 2025-05-27,18:41:28.000,147,11097943,123365,0,1748371287,13820.314923580001,89.13124359000358,53000.32142256 2025-05-27,18:41:29.000,147,11097963,123165,0,1748371288,13820.442913469997,89.10304706999887,53000.35635816001 2025-05-27,18:41:30.000,147,11097955,123485,0,1748371289,13820.604584909997,89.06780142000207,53000.342383920004 2025-05-27,18:41:31.000,147,11097969,123525,0,1748371290,13820.793201589993,89.11009619999822,53000.42622936 2025-05-27,18:41:32.000,147,11097976,123844,0,1748371291,13820.988554579999,89.11714533000486,53000.412255120005 2025-05-27,18:41:33.000,147,11097982,123525,0,1748371292,13821.197380189995,89.22288228000252,53000.38430664001 2025-05-27,18:41:34.000,147,11097998,123645,0,1748371293,13821.38599686999,89.27222618999804,53000.41924224 2025-05-27,18:41:35.000,147,11097948,123685,0,1748371294,13821.574613550001,89.31452097000147,53000.48911344 2025-05-27,18:41:36.000,147,11097974,123565,0,1748371295,13821.749757609992,89.33566835999954,53000.55898464 2025-05-27,18:41:37.000,147,11097951,123485,0,1748371296,13821.850802259993,89.37091401000362,53000.52404904001 2025-05-27,18:41:38.000,147,11097987,123645,0,1748371297,13821.992264769993,89.42730704999849,53000.55199752001 2025-05-27,18:41:39.000,147,11097978,123925,0,1748371298,13822.113518349994,89.46255270000256,53000.59392024 2025-05-27,18:41:40.000,147,11097967,124725,0,1748371299,13822.22129930999,89.54009313000279,53000.6148816 2025-05-27,18:41:41.000,147,11097992,124325,0,1748371300,13822.36276181999,89.63173182000173,53000.66379144 2025-05-27,18:41:42.000,147,11097972,124405,0,1748371301,13822.537905879995,89.67402659999789,53000.64981720001 2025-05-27,18:41:43.000,147,11097945,124285,0,1748371302,13822.733258870001,89.77976355000283,53000.71270128 2025-05-27,18:41:44.000,147,11097922,124365,0,1748371303,13822.962293409997,89.84320572000433,53000.77558536 2025-05-27,18:41:45.000,147,11097950,124085,0,1748371304,13823.103755919998,89.93484441000328,53000.72667552 2025-05-27,18:41:46.000,147,11097962,124045,0,1748371305,13823.258691049989,89.91369701999793,53000.754624 2025-05-27,18:41:47.000,147,11097911,124605,0,1748371306,13823.339526769989,89.89959875999921,53000.80353384 2025-05-27,18:41:48.000,147,11097919,124205,0,1748371307,13823.366472009999,89.87845137000113,53000.85244368 2025-05-27,18:41:49.000,147,11097930,124485,0,1748371308,13823.346263079999,89.86435311000241,53000.88039216 2025-05-27,18:41:50.000,147,11097945,124445,0,1748371309,13823.326054149999,89.94189354000264,53000.92231488 2025-05-27,18:41:51.000,147,11097996,124525,0,1748371310,13823.272163669993,90.00533571000415,53000.97122472 2025-05-27,18:41:52.000,147,11097934,124205,0,1748371311,13823.177855329988,90.09697440000309,53001.04109592 2025-05-27,18:41:53.000,147,11097934,124485,0,1748371312,13823.056601750002,90.21680960999947,53001.013147440004 2025-05-27,18:41:54.000,147,11097925,124605,0,1748371313,13822.962293409997,90.37189046999993,53001.09000576 2025-05-27,18:41:55.000,147,11097988,123605,0,1748371314,13822.814094590001,90.51287307000166,53001.09000576 2025-05-27,18:41:56.000,147,11097928,123605,0,1748371315,13822.726522559991,90.66090480000275,53001.11795424 2025-05-27,18:41:57.000,147,11097945,123965,0,1748371316,13822.62547790999,90.84418218000064,53001.17385120001 2025-05-27,18:41:58.000,147,11097953,123925,0,1748371317,13822.58506004999,90.9640173900043,53001.180838320004 2025-05-27,18:41:59.000,147,11097962,123685,0,1748371318,13822.537905879995,91.11909825000475,53001.23673528 2025-05-27,18:42:00.000,147,11097958,123925,0,1748371319,13822.51096064,91.29532650000328,53001.26468376 2025-05-27,18:42:01.000,147,11097968,123925,0,1748371320,13822.436861229995,91.42221083999902,53001.26468376 2025-05-27,18:42:02.000,147,11097963,123844,0,1748371321,13822.44359753999,91.5913899599982,53001.29263224001 2025-05-27,18:42:03.000,147,11097974,124125,0,1748371322,13822.376234439995,91.76056908000464,53001.25769664 2025-05-27,18:42:04.000,147,11097953,123645,0,1748371323,13822.356025509995,92.00023950000468,53001.33455496 2025-05-27,18:42:05.000,147,11097952,123805,0,1748371324,13822.356025509995,92.21876252999937,53001.3834648 2025-05-27,18:42:06.000,147,11097980,124085,0,1748371325,13822.44359753999,92.43023643000197,53001.32756784 2025-05-27,18:42:07.000,147,11097912,124005,0,1748371326,13822.49075171,92.55007163999835,53001.369490560006 2025-05-27,18:42:08.000,147,11097894,123885,0,1748371327,13822.436861229995,92.6064646800005,53001.39045192001 2025-05-27,18:42:09.000,147,11097954,124005,0,1748371328,13822.3492892,92.57826816000306,53001.41141328001 2025-05-27,18:42:10.000,147,11097978,124005,0,1748371329,13822.174145139994,92.62761206999858,53001.467310240005 2025-05-27,18:42:11.000,147,11097921,123565,0,1748371330,13822.012473699993,92.66990685000201,53001.50923296001 2025-05-27,18:42:12.000,147,11097959,123725,0,1748371331,13821.817120710002,92.7051524999988,53001.46032312001 2025-05-27,18:42:13.000,147,11097964,124085,0,1748371332,13821.635240340001,92.76859467000031,53001.42538752 2025-05-27,18:42:14.000,147,11097918,124005,0,1748371333,13821.480305209996,92.86728248999862,53001.453336 2025-05-27,18:42:15.000,147,11097966,123965,0,1748371334,13821.399469489996,92.98711770000227,53001.47429736 2025-05-27,18:42:16.000,147,11097975,123885,0,1748371335,13821.41294211,93.02236334999907,53001.43936176001 2025-05-27,18:42:17.000,147,11097958,123605,0,1748371336,13821.439887349996,93.05760900000314,53001.43237464 2025-05-27,18:42:18.000,147,11097973,123844,0,1748371337,13821.419678419996,92.99416683000163,53001.46032312001 2025-05-27,18:42:19.000,147,11097956,123765,0,1748371338,13821.41294211,92.92367553000076,53001.369490560006 2025-05-27,18:42:20.000,147,11097960,124085,0,1748371339,13821.32537007999,92.88138075000461,53001.369490560006 2025-05-27,18:42:21.000,147,11097964,124085,0,1748371340,13821.30516114999,92.83908597000118,53001.3834648 2025-05-27,18:42:22.000,147,11097960,124125,0,1748371341,13821.278215909995,92.81088945000374,53001.369490560006 2025-05-27,18:42:23.000,147,11097911,124125,0,1748371342,13821.22432542999,92.8531842299999,53001.36250344001 2025-05-27,18:42:24.000,147,11097924,124085,0,1748371343,13821.22432542999,92.88138075000461,53001.29263224001 2025-05-27,18:42:25.000,147,11097919,123805,0,1748371344,13821.217589119995,92.83908597000118,53001.30660648 2025-05-27,18:42:26.000,147,11097943,123885,0,1748371345,13821.177171259995,92.78269292999903,53001.27167088001 2025-05-27,18:42:27.000,147,11097953,123885,0,1748371346,13821.156962329995,92.7051524999988,53001.28564512 2025-05-27,18:42:28.000,147,11097968,124005,0,1748371347,13821.15022602,92.55712076999771,53001.23673528 2025-05-27,18:42:29.000,147,11097926,124165,0,1748371348,13821.076126609994,92.48662947000412,53001.22276104001 2025-05-27,18:42:30.000,147,11097961,123885,0,1748371349,13821.06265398999,92.40203991000453,53001.145902719996 2025-05-27,18:42:31.000,147,11097963,124005,0,1748371350,13821.116544469995,92.35269600000174,53001.11795424 2025-05-27,18:42:32.000,147,11097926,124085,0,1748371351,13821.076126609994,92.28220470000088,53001.06205728 2025-05-27,18:42:33.000,147,11097919,124085,0,1748371352,13821.055917679994,92.16941862000385,53001.06205728 2025-05-27,18:42:34.000,147,11097912,123605,0,1748371353,13820.988554579999,92.09187819000363,53001.04808304 2025-05-27,18:42:35.000,147,11097979,124165,0,1748371354,13820.900982549989,91.97909210999933,53001.04808304 2025-05-27,18:42:36.000,147,11097969,123885,0,1748371355,13820.725838489998,91.88745342000038,53000.978211839996 2025-05-27,18:42:37.000,147,11097959,124045,0,1748371356,13820.597848600002,91.87335516000167,53000.98519896001 2025-05-27,18:42:38.000,147,11097982,124165,0,1748371357,13820.517012880002,91.84515864000423,53000.95725048001 2025-05-27,18:42:39.000,147,11098001,124245,0,1748371358,13820.429440849992,91.85220777000359,53000.90135352 2025-05-27,18:42:40.000,147,11097934,124325,0,1748371359,13820.328396199991,91.9015516799991,53000.8943664 2025-05-27,18:42:41.000,147,11097932,123885,0,1748371360,13820.21387893,91.92269907000446,53000.85943080001 2025-05-27,18:42:42.000,147,11097972,124125,0,1748371361,13820.12630689999,91.88745342000038,53000.845456560004 2025-05-27,18:42:43.000,147,11097972,124005,0,1748371362,13820.02526224999,91.9015516799991,53000.80353384 2025-05-27,18:42:44.000,147,11097921,124005,0,1748371363,13819.957899149995,91.92974820000381,53000.796546720005 2025-05-27,18:42:45.000,147,11097980,124125,0,1748371364,13819.769282469999,91.94384646000253,53000.796546720005 2025-05-27,18:42:46.000,147,11097974,123844,0,1748371365,13819.641292579989,92.00023950000468,53000.698727040006 2025-05-27,18:42:47.000,147,11097955,123645,0,1748371366,13819.472884829993,92.0143377600034,53000.64283008001 2025-05-27,18:42:48.000,147,11097967,124045,0,1748371367,13819.385312799997,92.04253428000084,53000.64283008001 2025-05-27,18:42:49.000,147,11097910,123965,0,1748371368,13819.264059219997,92.07777993000491,53000.64283008001 2025-05-27,18:42:50.000,147,11097945,123844,0,1748371369,13819.156278260001,92.1623694900045,53000.53802328 2025-05-27,18:42:51.000,147,11097934,123645,0,1748371370,13819.088915159991,92.15532035999786,53000.57295888001 2025-05-27,18:42:52.000,147,11097936,123885,0,1748371371,13818.97439789,92.19056601000193,53000.53802328 2025-05-27,18:42:53.000,147,11097982,123885,0,1748371372,13818.86661692999,92.21876252999937,53000.531036160006 2025-05-27,18:42:54.000,147,11097967,124045,0,1748371373,13818.657791319994,92.23990992000472,53000.48911344 2025-05-27,18:42:55.000,147,11097933,123965,0,1748371374,13818.455702019994,92.23990992000472,53000.48911344 2025-05-27,18:42:56.000,147,11097931,124205,0,1748371375,13818.334448439993,92.2610573100028,53000.42622936 2025-05-27,18:42:57.000,147,11097940,124045,0,1748371376,13818.206458549997,92.28925383000023,53000.3703324 2025-05-27,18:42:58.000,147,11097965,124125,0,1748371377,13818.118886520002,92.33154861000367,53000.32840968 2025-05-27,18:42:59.000,147,11097948,124205,0,1748371378,13818.024578179997,92.42318730000261,53000.28648696001 2025-05-27,18:43:00.000,147,11097960,124325,0,1748371379,13817.970687699992,92.51482599000155,53000.25155136 2025-05-27,18:43:01.000,147,11097928,124005,0,1748371380,13817.916797220001,92.53597337999963,53000.23059 2025-05-27,18:43:02.000,147,11097960,124045,0,1748371381,13817.802279949996,92.5712190300037,53000.21661576001 2025-05-27,18:43:03.000,147,11097962,124005,0,1748371382,13817.71470792,92.57826816000306,53000.23757712001 2025-05-27,18:43:04.000,147,11097938,123965,0,1748371383,13817.57324541,92.55712076999771,53000.16770592001 2025-05-27,18:43:05.000,147,11097972,124165,0,1748371384,13817.49240969,92.63466119999794,53000.125783200005 2025-05-27,18:43:06.000,147,11097965,123965,0,1748371385,13817.41157397,92.64171033000457,53000.08386048 2025-05-27,18:43:07.000,147,11097966,124125,0,1748371386,13817.45199183,92.65580859000329,53000.03495064 2025-05-27,18:43:08.000,147,11097904,124645,0,1748371387,13817.44525551999,92.64171033000457,53000.00001504001 2025-05-27,18:43:09.000,147,11097916,124245,0,1748371388,13817.4317829,92.59941555000114,53000.02097640001 2025-05-27,18:43:10.000,147,11097888,123965,0,1748371389,13817.290320389999,92.56416990000434,52999.99302792 2025-05-27,18:43:11.000,147,11098018,124365,0,1748371390,13817.189275739998,92.4584329499994,52999.93713096 2025-05-27,18:43:12.000,147,11097942,124205,0,1748371391,13817.020867990002,92.38089251999918,52999.97206656001 2025-05-27,18:43:13.000,147,11097963,123965,0,1748371392,13816.926559649997,92.2610573100028,52999.95110520001 2025-05-27,18:43:14.000,147,11097953,124365,0,1748371393,13816.865932859997,92.1482712299985,52999.96507944 2025-05-27,18:43:15.000,147,11097975,124645,0,1748371394,13816.879405480002,92.04253428000084,52999.88123400001 2025-05-27,18:43:16.000,147,11097999,124165,0,1748371395,13816.933295959992,91.89450254999974,52999.89520824 2025-05-27,18:43:17.000,147,11097922,124325,0,1748371396,13816.953504889992,91.71827430000121,52999.85328552001 2025-05-27,18:43:18.000,147,11097956,124325,0,1748371397,13816.933295959992,91.57024257000012,52999.79738856 2025-05-27,18:43:19.000,147,11097877,124325,0,1748371398,13816.960241200002,91.42221083999902,52999.76245296001 2025-05-27,18:43:20.000,147,11097934,124285,0,1748371399,13816.946768579997,91.32352302000072,52999.74847872 2025-05-27,18:43:21.000,147,11097933,124325,0,1748371400,13816.987186439997,91.25303171999985,52999.72053024 2025-05-27,18:43:22.000,147,11097964,124565,0,1748371401,13817.061285850003,91.16139303000091,52999.706556 2025-05-27,18:43:23.000,147,11097922,124325,0,1748371402,13817.142121569988,91.10499998999876,52999.61572344001 2025-05-27,18:43:24.000,147,11097979,124165,0,1748371403,13817.189275739998,91.02745955999853,52999.56681360001 2025-05-27,18:43:25.000,147,11097940,124125,0,1748371404,13817.189275739998,90.94286999999895,52999.531878 2025-05-27,18:43:26.000,147,11097961,124285,0,1748371405,13817.249902529999,90.87237869999808,52999.531878 2025-05-27,18:43:27.000,147,11097941,124365,0,1748371406,13817.270111459999,90.79483826999785,52999.49694240001 2025-05-27,18:43:28.000,147,11097979,124245,0,1748371407,13817.229693599998,90.7172978400049,52999.531878 2025-05-27,18:43:29.000,147,11097976,124325,0,1748371408,13817.350947179999,90.66795393000211,52999.54585224001 2025-05-27,18:43:30.000,147,11097939,124165,0,1748371409,13817.36441979999,90.55516784999782,52999.524890880006 2025-05-27,18:43:31.000,147,11097959,124365,0,1748371410,13817.398101349994,90.43533264000143,52999.503929520004 2025-05-27,18:43:32.000,147,11097937,124245,0,1748371411,13817.4317829,90.37893959999928,52999.46899392001 2025-05-27,18:43:33.000,147,11097978,124725,0,1748371412,13817.45199183,90.36484134000057,52999.44803256001 2025-05-27,18:43:34.000,147,11097898,124325,0,1748371413,13817.41157397,90.28730091000034,52999.503929520004 2025-05-27,18:43:35.000,147,11097953,124165,0,1748371414,13817.350947179999,90.20976048000011,52999.46899392001 2025-05-27,18:43:36.000,147,11097931,124325,0,1748371415,13817.270111459999,90.13222004999989,52999.48296816 2025-05-27,18:43:37.000,147,11097946,124165,0,1748371416,13817.297056699994,90.08287614000437,52999.43405832 2025-05-27,18:43:38.000,147,11097914,124045,0,1748371417,13817.371156109999,90.06172874999902,52999.4620068 2025-05-27,18:43:39.000,147,11097926,123925,0,1748371418,13817.559772789995,90.02648310000222,52999.43405832 2025-05-27,18:43:40.000,147,11097921,124045,0,1748371419,13817.72818053999,89.96304093000072,52999.44104544 2025-05-27,18:43:41.000,147,11097931,124365,0,1748371420,13817.903324599996,89.90664788999857,52999.41309696 2025-05-27,18:43:42.000,147,11097912,124365,0,1748371421,13817.937006150001,89.82205832999898,52999.44803256001 2025-05-27,18:43:43.000,147,11097947,123925,0,1748371422,13818.038050800002,89.7374687699994,52999.48296816 2025-05-27,18:43:44.000,147,11097954,123925,0,1748371423,13818.105413899997,89.71632138000132,52999.42707120001 2025-05-27,18:43:45.000,147,11097926,123885,0,1748371424,13818.172776999992,89.7374687699994,52999.42707120001 2025-05-27,18:43:46.000,147,11097942,123925,0,1748371425,13818.233403789993,89.75156702999811,52999.455019680005 2025-05-27,18:43:47.000,147,11097954,124405,0,1748371426,13818.361393679988,89.78681268000219,52999.455019680005 2025-05-27,18:43:48.000,147,11098032,123844,0,1748371427,13818.395075229993,89.84320572000433,52999.48296816 2025-05-27,18:43:49.000,147,11097968,123844,0,1748371428,13818.341184749988,89.85730398000305,52999.524890880006 2025-05-27,18:43:50.000,147,11097908,123685,0,1748371429,13818.280557959988,89.90664788999857,52999.54585224001 2025-05-27,18:43:51.000,147,11097978,123725,0,1748371430,13818.246876409998,89.8502548500037,52999.53886512 2025-05-27,18:43:52.000,147,11097977,123725,0,1748371431,13818.192985929993,89.85730398000305,52999.55283936 2025-05-27,18:43:53.000,147,11097957,123485,0,1748371432,13818.139095450002,89.90664788999857,52999.6017492 2025-05-27,18:43:54.000,147,11097957,123645,0,1748371433,13818.152568069992,89.95599180000136,52999.62969768 2025-05-27,18:43:55.000,147,11097865,123525,0,1748371434,13818.159304380002,90.00533571000415,52999.58078784 2025-05-27,18:43:56.000,147,11097913,123325,0,1748371435,13818.226667479998,90.06172874999902,52999.6017492 2025-05-27,18:43:57.000,147,11097917,123445,0,1748371436,13818.287294269998,90.11107266000181,52999.6017492 2025-05-27,18:43:58.000,147,11097915,123325,0,1748371437,13818.320975819988,90.17451483000332,52999.64367192001 2025-05-27,18:43:59.000,147,11097920,123445,0,1748371438,13818.327712129998,90.20976048000011,52999.61572344001 2025-05-27,18:44:00.000,147,11097955,123445,0,1748371439,13818.314239509993,90.24500613000419,52999.64367192001 2025-05-27,18:44:01.000,147,11097945,123525,0,1748371440,13818.267085339998,90.35074308000185,52999.66463328001 2025-05-27,18:44:02.000,147,11097921,123485,0,1748371441,13818.294030579993,90.43533264000143,52999.622710560005 2025-05-27,18:44:03.000,147,11097922,123565,0,1748371442,13818.307503199998,90.49172568000358,52999.65065904 2025-05-27,18:44:04.000,147,11097941,123605,0,1748371443,13818.347921059998,90.47057828999823,52999.67860752 2025-05-27,18:44:05.000,147,11097969,123525,0,1748371444,13818.354657369993,90.56221698000445,52999.66463328001 2025-05-27,18:44:06.000,147,11097907,123565,0,1748371445,13818.395075229993,90.59041350000189,52999.68559464001 2025-05-27,18:44:07.000,147,11097927,123645,0,1748371446,13818.428756779998,90.64680654000404,52999.671620400004 2025-05-27,18:44:08.000,147,11097947,123645,0,1748371447,13818.516328809994,90.7172978400049,52999.706556 2025-05-27,18:44:09.000,147,11097968,124485,0,1748371448,13818.556746669994,90.73139610000362,52999.68559464001 2025-05-27,18:44:10.000,147,11097937,124325,0,1748371449,13818.62410976999,90.73844523000298,52999.69956888 2025-05-27,18:44:11.000,147,11097930,124325,0,1748371450,13818.62410976999,90.73844523000298,52999.741491600005 2025-05-27,18:44:12.000,147,11097985,124525,0,1748371451,13818.556746669994,90.74549436000234,52999.72053024 2025-05-27,18:44:13.000,147,11097946,124485,0,1748371452,13818.529801429999,90.7877891399985,52999.692581760006 2025-05-27,18:44:14.000,147,11097908,124365,0,1748371453,13818.516328809994,90.87237869999808,52999.692581760006 2025-05-27,18:44:15.000,147,11097912,124725,0,1748371454,13818.617373459994,90.91467348000151,52999.74847872 2025-05-27,18:44:16.000,147,11097897,124605,0,1748371455,13818.79251752,90.9499191299983,52999.7764272 2025-05-27,18:44:17.000,147,11097939,124325,0,1748371456,13818.88682585999,90.94286999999895,52999.72751736 2025-05-27,18:44:18.000,147,11097945,124765,0,1748371457,13818.96766157999,90.90057522000279,52999.7764272 2025-05-27,18:44:19.000,147,11097881,124645,0,1748371458,13818.94745264999,90.85123131,52999.81834992 2025-05-27,18:44:20.000,147,11097937,124845,0,1748371459,13818.80599013999,90.77369087999978,52999.81834992 2025-05-27,18:44:21.000,147,11097949,124845,0,1748371460,13818.69147287,90.82303479000257,52999.839311280004 2025-05-27,18:44:22.000,147,11097879,124725,0,1748371461,13818.657791319994,90.85123131,52999.82533704 2025-05-27,18:44:23.000,147,11097945,124885,0,1748371462,13818.718418109995,90.89352609000343,52999.82533704 2025-05-27,18:44:24.000,147,11097926,124565,0,1748371463,13818.78578120999,90.92172261000087,52999.9161696 2025-05-27,18:44:25.000,147,11097849,125165,0,1748371464,13818.84640799999,90.9499191299983,52999.88822112 2025-05-27,18:44:26.000,147,11097987,124485,0,1748371465,13818.900298479995,90.98516478000238,52999.88822112 2025-05-27,18:44:27.000,147,11098002,124605,0,1748371466,13818.90703478999,91.02041042999917,52999.83232416001 2025-05-27,18:44:28.000,147,11097899,124645,0,1748371467,13818.88682585999,91.07680347000132,52999.88123400001 2025-05-27,18:44:29.000,147,11097915,124965,0,1748371468,13818.90703478999,91.09090173000004,52999.839311280004 2025-05-27,18:44:30.000,147,11097898,124685,0,1748371469,13818.940716339996,91.14729477000219,52999.85328552001 2025-05-27,18:44:31.000,147,11097952,124325,0,1748371470,13819.122596709996,91.14024564000283,52999.78341432001 2025-05-27,18:44:32.000,147,11097934,124485,0,1748371471,13819.338158630002,91.22483520000242,52999.76944008 2025-05-27,18:44:33.000,147,11097934,124565,0,1748371472,13819.506566379998,91.26712997999857,52999.81136280001 2025-05-27,18:44:34.000,147,11097927,124645,0,1748371473,13819.567193169998,91.29532650000328,52999.8462984 2025-05-27,18:44:35.000,147,11097963,124605,0,1748371474,13819.607611029998,91.33762127999944,52999.81834992 2025-05-27,18:44:36.000,147,11097912,124405,0,1748371475,13819.600874719988,91.41516170999967,52999.839311280004 2025-05-27,18:44:37.000,147,11097880,124685,0,1748371476,13819.634556269993,91.45040736000374,52999.83232416001 2025-05-27,18:44:38.000,147,11097901,124525,0,1748371477,13819.688446749999,91.51384952999797,52999.83232416001 2025-05-27,18:44:39.000,147,11097923,124525,0,1748371478,13819.76254615999,91.53499692000332,52999.7764272 2025-05-27,18:44:40.000,147,11097875,124485,0,1748371479,13819.836645569994,91.5561443100014,52999.80437568001 2025-05-27,18:44:41.000,147,11097950,124485,0,1748371480,13819.937690219995,91.58434082999884,52999.85328552001 2025-05-27,18:44:42.000,147,11097878,124485,0,1748371481,13819.998317009995,91.64778300000035,52999.86725976 2025-05-27,18:44:43.000,147,11097932,124645,0,1748371482,13820.02526224999,91.64778300000035,52999.86725976 2025-05-27,18:44:44.000,147,11097882,124525,0,1748371483,13820.038734869995,91.69712691000313,52999.89520824 2025-05-27,18:44:45.000,147,11097935,124685,0,1748371484,13820.099361659995,91.73942168999929,52999.8462984 2025-05-27,18:44:46.000,147,11097960,124525,0,1748371485,13820.12630689999,91.73237255999993,52999.958092320005 2025-05-27,18:44:47.000,147,11097957,124645,0,1748371486,13820.12630689999,91.73237255999993,52999.97206656001 2025-05-27,18:44:48.000,147,11097905,124445,0,1748371487,13820.119570589995,91.73942168999929,52999.97905368001 2025-05-27,18:44:49.000,147,11097925,124725,0,1748371488,13820.03199856,91.73942168999929,52999.95110520001 2025-05-27,18:44:50.000,147,11097959,124725,0,1748371489,13820.01178963,91.74647081999865,52999.958092320005 2025-05-27,18:44:51.000,147,11097939,124485,0,1748371490,13819.98484438999,91.78876560000208,52999.9860408 2025-05-27,18:44:52.000,147,11097938,124685,0,1748371491,13819.95116284,91.87335516000167,52999.958092320005 2025-05-27,18:44:53.000,147,11097943,124325,0,1748371492,13819.978108079995,91.92974820000381,52999.94411808 2025-05-27,18:44:54.000,147,11097958,124525,0,1748371493,13819.978108079995,91.94384646000253,52999.97206656001 2025-05-27,18:44:55.000,147,11097916,124365,0,1748371494,13819.917481289995,91.88745342000038,52999.95110520001 2025-05-27,18:44:56.000,147,11097933,124485,0,1748371495,13819.722128299989,91.80991299000016,53000.027963520006 2025-05-27,18:44:57.000,147,11097956,124165,0,1748371496,13819.479621140003,91.73237255999993,53000.03495064 2025-05-27,18:44:58.000,147,11097974,124245,0,1748371497,13819.291004459992,91.81696211999952,53000.02097640001 2025-05-27,18:44:59.000,147,11097930,124485,0,1748371498,13819.176487190001,91.92269907000446,53000.02097640001 2025-05-27,18:45:00.000,147,11097949,124205,0,1748371499,13819.122596709996,92.05663253999955,52999.99302792 2025-05-27,18:45:01.000,147,11097903,124485,0,1748371500,13819.075442540001,92.15532035999786,53000.00001504001 2025-05-27,18:45:02.000,147,11097971,124485,0,1748371501,13819.075442540001,92.09892732000299,52999.99302792 2025-05-27,18:45:03.000,147,11097935,124325,0,1748371502,13818.981134199996,91.97204297999997,53000.00001504001 2025-05-27,18:45:04.000,147,11097942,124485,0,1748371503,13818.80599013999,91.85220777000359,53000.00001504001 2025-05-27,18:45:05.000,147,11097923,124485,0,1748371504,13818.657791319994,91.80991299000016,53000.007002160004 2025-05-27,18:45:06.000,147,11097947,124445,0,1748371505,13818.509592499999,91.88040429000102,52999.97206656001 2025-05-27,18:45:07.000,147,11097946,124685,0,1748371506,13818.469174639999,91.94384646000253,52999.9161696 2025-05-27,18:45:08.000,147,11097933,124685,0,1748371507,13818.462438329989,92.03548515000148,52999.90219536001 2025-05-27,18:45:09.000,147,11097953,124685,0,1748371508,13818.482647259989,92.0495834100002,52999.86725976 2025-05-27,18:45:10.000,147,11097909,124525,0,1748371509,13818.455702019994,91.97204297999997,52999.81834992 2025-05-27,18:45:11.000,147,11097942,124205,0,1748371510,13818.118886520002,92.63466119999794,53000.125783200005 2025-05-27,18:45:12.000,147,11097939,124605,0,1748371511,13818.004369249997,92.49367860000348,53000.06988624001 2025-05-27,18:45:13.000,147,11097937,124565,0,1748371512,13817.809016259991,92.36679426000046,53000.04193776 2025-05-27,18:45:14.000,147,11097964,124645,0,1748371513,13817.61366327,92.31040121999831,53000.03495064 2025-05-27,18:45:15.000,147,11097888,124365,0,1748371514,13817.36441979999,92.27515557000152,53000.01398928 2025-05-27,18:45:16.000,147,11097923,124405,0,1748371515,13817.162330499988,92.2963029599996,53000.06988624001 2025-05-27,18:45:17.000,147,11097953,124645,0,1748371516,13817.047813229998,92.3244994800043,52999.99302792 2025-05-27,18:45:18.000,147,11097942,124485,0,1748371517,13817.135385259993,92.09892732000299,52999.90219536001 2025-05-27,18:45:19.000,147,11097995,124485,0,1748371518,13817.310529319999,91.52794779000396,52999.671620400004 2025-05-27,18:45:20.000,147,11097895,124685,0,1748371519,13817.40483765999,91.4574564900031,52999.622710560005 2025-05-27,18:45:21.000,147,11097906,124685,0,1748371520,13817.47220076,91.36581780000415,52999.6017492 2025-05-27,18:45:22.000,147,11097922,124765,0,1748371521,13817.48567337999,91.33762127999944,52999.524890880006 2025-05-27,18:45:23.000,147,11098001,124485,0,1748371522,13817.49240969,91.30237563000264,52999.58078784 2025-05-27,18:45:24.000,147,11097969,124765,0,1748371523,13817.55303648,91.26712997999857,52999.49694240001 2025-05-27,18:45:25.000,147,11097956,124205,0,1748371524,13817.62713588999,91.3446704099988,52999.44803256001 2025-05-27,18:45:26.000,147,11097968,124365,0,1748371525,13817.65408113,91.42221083999902,52999.41309696 2025-05-27,18:45:27.000,147,11097908,124685,0,1748371526,13817.761862089996,91.54204605000268,52999.42008408 2025-05-27,18:45:28.000,147,11097961,124645,0,1748371527,13817.76859839999,91.61253735000355,52999.41309696 2025-05-27,18:45:29.000,147,11097934,124605,0,1748371528,13817.8359615,91.6548321299997,52999.38514848 2025-05-27,18:45:30.000,147,11097952,124645,0,1748371529,13817.79554364,91.66893038999842,52999.38514848 2025-05-27,18:45:31.000,147,11097980,124645,0,1748371530,13817.809016259991,91.6548321299997,52999.34322576 2025-05-27,18:45:32.000,147,11097974,124605,0,1748371531,13817.761862089996,91.64778300000035,52999.30130304001 2025-05-27,18:45:33.000,147,11097946,124645,0,1748371532,13817.788807329991,91.66893038999842,52999.287328800005 2025-05-27,18:45:34.000,147,11097969,124605,0,1748371533,13817.76859839999,91.7041760400025,52999.287328800005 2025-05-27,18:45:35.000,147,11097921,124285,0,1748371534,13817.829225189991,91.76056908000464,52999.23143184001 2025-05-27,18:45:36.000,147,11097924,124565,0,1748371535,13817.943742459996,91.79581473000144,52999.238418960005 2025-05-27,18:45:37.000,147,11097914,124605,0,1748371536,13818.017841870002,91.80991299000016,52999.18252200001 2025-05-27,18:45:38.000,147,11097969,124685,0,1748371537,13818.091941279992,91.79581473000144,52999.13361216001 2025-05-27,18:45:39.000,147,11097938,124605,0,1748371538,13818.132359139992,91.76056908000464,52999.13361216001 2025-05-27,18:45:40.000,147,11097961,124805,0,1748371539,13818.192985929993,91.767618210004,52999.14059928001 2025-05-27,18:45:41.000,147,11097932,124805,0,1748371540,13818.280557959988,91.79581473000144,52999.14059928001 2025-05-27,18:45:42.000,147,11097936,124405,0,1748371541,13818.381602609988,91.8028638600008,52999.1475864 2025-05-27,18:45:43.000,147,11097933,124645,0,1748371542,13818.395075229993,91.83810951000487,52999.15457352 2025-05-27,18:45:44.000,147,11097972,124405,0,1748371543,13818.509592499999,91.92974820000381,52999.20348336 2025-05-27,18:45:46.000,147,11097982,124405,0,1748371545,13818.62410976999,92.23286078999809,52999.2174576 2025-05-27,18:45:47.000,147,11097987,124525,0,1748371546,13818.678000249995,92.3949907799979,52999.26636744 2025-05-27,18:45:48.000,147,11097949,124365,0,1748371547,13818.698209179995,92.55007163999835,52999.24540608 2025-05-27,18:45:49.000,147,11097970,124285,0,1748371548,13818.65105501,92.69810336999944,52999.2174576 2025-05-27,18:45:50.000,147,11097987,124285,0,1748371549,13818.60390083999,92.8179385800031,52999.29431592 2025-05-27,18:45:51.000,147,11097985,124485,0,1748371550,13818.58369190999,92.90252814000269,52999.29431592 2025-05-27,18:45:52.000,147,11097965,124445,0,1748371551,13818.529801429999,92.98006857000291,52999.29431592 2025-05-27,18:45:53.000,147,11097975,124485,0,1748371552,13818.482647259989,93.03646160999779,52999.30829016001 2025-05-27,18:45:54.000,147,11097962,124485,0,1748371553,13818.502856189989,93.08580552000058,52999.32925152001 2025-05-27,18:45:55.000,147,11097955,124405,0,1748371554,13818.516328809994,93.20564073000423,52999.406109840005 2025-05-27,18:45:56.000,147,11097918,124325,0,1748371555,13818.502856189989,93.29023029000382,52999.41309696 2025-05-27,18:45:57.000,147,11097911,124685,0,1748371556,13818.388338919998,93.36777072000405,52999.37117424 2025-05-27,18:45:58.000,147,11097906,124365,0,1748371557,13818.267085339998,93.4100655000002,52999.336238640004 2025-05-27,18:45:59.000,147,11097940,124325,0,1748371558,13818.199722240002,93.41711462999956,52999.37117424 2025-05-27,18:46:00.000,147,11097904,124445,0,1748371559,13818.125622829997,93.34662332999869,52999.42008408 2025-05-27,18:46:01.000,147,11097915,124445,0,1748371560,13818.024578179997,93.34662332999869,52999.37816136001 2025-05-27,18:46:02.000,147,11097929,124805,0,1748371561,13817.809016259991,93.33957419999933,52999.38514848 2025-05-27,18:46:03.000,147,11097966,124125,0,1748371562,13817.62713588999,93.3748198500034,52999.39912272001 2025-05-27,18:46:04.000,147,11097912,124245,0,1748371563,13817.46546444999,93.51580244999786,52999.38514848 2025-05-27,18:46:05.000,147,11097974,124205,0,1748371564,13817.297056699994,93.68498157000431,52999.37117424 2025-05-27,18:46:06.000,147,11097958,124565,0,1748371565,13817.135385259993,93.80481678000069,52999.37816136001 2025-05-27,18:46:07.000,147,11097968,124645,0,1748371566,13817.041076920003,93.83301329999813,52999.37816136001 2025-05-27,18:46:08.000,147,11097932,124325,0,1748371567,13816.973713819993,93.74842373999854,52999.32925152001 2025-05-27,18:46:09.000,147,11097952,124485,0,1748371568,13816.825514999997,93.57924461999937,52999.32925152001 2025-05-27,18:46:10.000,147,11097937,124125,0,1748371569,13816.643634629996,93.46645854000235,52999.30130304001 2025-05-27,18:46:11.000,147,11097952,124125,0,1748371570,13816.49543581,93.3113776800019,52999.28034168001 2025-05-27,18:46:12.000,147,11097903,124325,0,1748371571,13816.26640126999,93.19859160000487,52999.30829016001 2025-05-27,18:46:13.000,147,11097990,124205,0,1748371572,13816.050839349999,93.12105117000465,52999.28034168001 2025-05-27,18:46:14.000,147,11097921,124645,0,1748371573,13815.848750049998,93.0999037799993,52999.24540608 2025-05-27,18:46:15.000,147,11097931,124725,0,1748371574,13815.646660749997,93.07170726000186,52999.16156064001 2025-05-27,18:46:16.000,147,11097977,124405,0,1748371575,13815.39741728,92.95892118000484,52999.119637920005 2025-05-27,18:46:17.000,147,11097915,124405,0,1748371576,13815.13470119,92.84613510000054,52999.08470232 2025-05-27,18:46:18.000,147,11097948,124525,0,1748371577,13814.885457719989,92.72629989000416,52999.06374096001 2025-05-27,18:46:19.000,147,11097922,124285,0,1748371578,13814.723786279988,92.63466119999794,52998.99386976001 2025-05-27,18:46:20.000,147,11097926,124485,0,1748371579,13814.548642219997,92.59941555000114,52998.91701144 2025-05-27,18:46:21.000,147,11097909,124405,0,1748371580,13814.407179709997,92.59941555000114,52998.86111448 2025-05-27,18:46:22.000,147,11097960,124085,0,1748371581,13814.245508269996,92.55712076999771,52998.80521752001 2025-05-27,18:46:23.000,147,11097952,124285,0,1748371582,13814.02994634999,92.46548207999876,52998.80521752001 2025-05-27,18:46:24.000,147,11097914,124165,0,1748371583,13813.821120739995,92.41613817000325,52998.74932056 2025-05-27,18:46:25.000,147,11097918,124205,0,1748371584,13813.672921919999,92.20466427000065,52998.7632948 2025-05-27,18:46:26.000,147,11097941,124325,0,1748371585,13813.450623689998,92.00023950000468,52998.72137208 2025-05-27,18:46:27.000,147,11097940,124285,0,1748371586,13813.329370109997,91.88040429000102,52998.65150088 2025-05-27,18:46:28.000,147,11097913,124245,0,1748371587,13813.356315349993,91.78876560000208,52998.58861680001 2025-05-27,18:46:29.000,147,11097943,124165,0,1748371588,13813.349579039997,91.74647081999865,52998.53271984 2025-05-27,18:46:30.000,147,11097898,124365,0,1748371589,13813.349579039997,91.69007778000378,52998.53970696001 2025-05-27,18:46:31.000,147,11097965,124485,0,1748371590,13813.288952249997,91.66893038999842,52998.39297744001 2025-05-27,18:46:32.000,147,11097897,124285,0,1748371591,13813.187907599997,91.57024257000012,52998.43490016 2025-05-27,18:46:33.000,147,11097928,124325,0,1748371592,13813.134017119992,91.47155475000181,52998.351054720006 2025-05-27,18:46:34.000,147,11097963,124405,0,1748371593,13813.147489739997,91.37991606000287,52998.31611912 2025-05-27,18:46:35.000,147,11097927,124205,0,1748371594,13813.194643909992,91.28827737000393,52998.22528656001 2025-05-27,18:46:36.000,147,11097924,124285,0,1748371595,13813.214852839992,91.26008084999921,52998.19733808 2025-05-27,18:46:37.000,147,11097894,124125,0,1748371596,13813.053181399991,91.2459825900005,52998.20432520001 2025-05-27,18:46:38.000,147,11097924,124365,0,1748371597,13812.81067423999,91.20368781000434,52998.12746688001 2025-05-27,18:46:39.000,147,11097964,124525,0,1748371598,13812.514276599999,91.14729477000219,52998.09253128 2025-05-27,18:46:40.000,147,11097967,124165,0,1748371599,13812.150515859998,91.16844216000027,52998.02266008 2025-05-27,18:46:41.000,147,11097928,124285,0,1748371600,13811.921481320001,91.11204911999812,52998.015672960006 2025-05-27,18:46:42.000,147,11097945,124485,0,1748371601,13811.780018810001,91.06975434000196,52997.93182752 2025-05-27,18:46:43.000,147,11097934,124325,0,1748371602,13811.847381909996,91.10499998999876,52997.827020720004 2025-05-27,18:46:44.000,147,11097920,124485,0,1748371603,13812.056207519992,91.16844216000027,52997.81304648 2025-05-27,18:46:45.000,147,11097945,124325,0,1748371604,13812.265033129988,91.30237563000264,52997.68727832 2025-05-27,18:46:46.000,147,11097959,124445,0,1748371605,13812.473858739999,91.42925996999838,52997.70125256001 2025-05-27,18:46:47.000,147,11097941,124845,0,1748371606,13812.702893279995,91.54909518000204,52997.61740712 2025-05-27,18:46:48.000,147,11097942,124805,0,1748371607,13812.952136749991,91.69712691000313,52997.59644576 2025-05-27,18:46:49.000,147,11097915,124765,0,1748371608,13813.228325459997,91.8028638600008,52997.60343288001 2025-05-27,18:46:50.000,147,11097968,124605,0,1748371609,13813.491041549998,91.91564993999782,52997.56849728 2025-05-27,18:46:51.000,147,11097953,124125,0,1748371610,13813.760493949994,92.0495834100002,52997.58945864 2025-05-27,18:46:52.000,147,11097916,124365,0,1748371611,13814.023210039995,92.13417296999978,52997.58945864 2025-05-27,18:46:53.000,147,11097982,124845,0,1748371612,13814.238771960001,92.19056601000193,52997.60343288001 2025-05-27,18:46:54.000,147,11097898,124605,0,1748371613,13814.373498159992,92.23990992000472,52997.63836848 2025-05-27,18:46:55.000,147,11097890,124605,0,1748371614,13814.508224359997,92.16941862000385,52997.680291200006 2025-05-27,18:46:56.000,147,11097933,124645,0,1748371615,13814.467806499997,92.13417296999978,52997.729201040005 2025-05-27,18:46:57.000,147,11098004,124605,0,1748371616,13814.413916019992,92.07777993000491,52997.73618816 2025-05-27,18:46:58.000,147,11097971,124365,0,1748371617,13814.360025540002,92.07777993000491,52997.77112376001 2025-05-27,18:46:59.000,147,11097910,123844,0,1748371618,13814.420652330002,92.09187819000363,52997.785098 2025-05-27,18:47:00.000,147,11097896,124845,0,1748371619,13814.407179709997,92.09187819000363,52997.81304648 2025-05-27,18:47:01.000,147,11097935,124005,0,1748371620,13814.333080299992,92.04253428000084,52997.82003360001 2025-05-27,18:47:02.000,147,11097940,124325,0,1748371621,13814.218563030001,92.02843602000212,52997.82003360001 2025-05-27,18:47:03.000,147,11097930,123765,0,1748371622,13814.023210039995,91.90860080999846,52997.83400784 2025-05-27,18:47:04.000,147,11097928,124165,0,1748371623,13813.85480229,91.77466734000336,52997.79208512001 2025-05-27,18:47:05.000,147,11097915,123965,0,1748371624,13813.733548709999,91.67597951999778,52997.80605936 2025-05-27,18:47:06.000,147,11097968,124125,0,1748371625,13813.679658229994,91.48565301000053,52997.75714952 2025-05-27,18:47:07.000,147,11097919,123725,0,1748371626,13813.659449299994,91.26712997999857,52997.77112376001 2025-05-27,18:47:08.000,147,11097946,124045,0,1748371627,13813.619031439994,91.06975434000196,52997.799072240006 2025-05-27,18:47:09.000,147,11097927,124085,0,1748371628,13813.450623689998,90.83713305000128,52997.77112376001 2025-05-27,18:47:10.000,147,11097923,123965,0,1748371629,13813.228325459997,90.56926611000381,52997.799072240006 2025-05-27,18:47:11.000,147,11097929,123805,0,1748371630,13812.925191509996,90.38598872999864,52997.80605936 2025-05-27,18:47:12.000,147,11097940,123685,0,1748371631,13812.514276599999,90.20976048000011,52997.785098 2025-05-27,18:47:13.000,147,11097925,123565,0,1748371632,13812.150515859998,90.08992527000373,52997.81304648 2025-05-27,18:47:14.000,147,11097932,123645,0,1748371633,13811.820436670001,90.00533571000415,52997.82003360001 2025-05-27,18:47:15.000,147,11097945,123725,0,1748371634,13811.625083679995,89.89254962999985,52997.75714952 2025-05-27,18:47:16.000,147,11097920,123685,0,1748371635,13811.44993961999,89.81500919999962,52997.75714952 2025-05-27,18:47:17.000,147,11097923,123725,0,1748371636,13811.35563128,89.69517399000324,52997.72221392001 2025-05-27,18:47:18.000,147,11097890,123844,0,1748371637,13811.281531869994,89.6035353000043,52997.659329840004 2025-05-27,18:47:19.000,147,11097937,123525,0,1748371638,13811.160278289994,89.41320878999977,52997.63836848 2025-05-27,18:47:20.000,147,11097898,123725,0,1748371639,13811.106387809989,89.27927532000467,52997.610420000005 2025-05-27,18:47:21.000,147,11097926,123645,0,1748371640,13811.099651499993,89.21583315000316,52997.58945864 2025-05-27,18:47:22.000,147,11097960,123645,0,1748371641,13811.146805669989,89.1453418500023,52997.55452304001 2025-05-27,18:47:23.000,147,11097938,123605,0,1748371642,13811.207432459989,89.1453418500023,52997.54753592 2025-05-27,18:47:24.000,147,11097949,123685,0,1748371643,13811.220905079994,89.07485055000143,52997.52657456 2025-05-27,18:47:25.000,147,11097899,123685,0,1748371644,13811.113124119998,88.97616273000313,52997.52657456 2025-05-27,18:47:26.000,147,11097932,123525,0,1748371645,13811.012079469998,88.91976969000098,52997.5405488 2025-05-27,18:47:27.000,147,11097931,123885,0,1748371646,13810.783044930002,88.89157317000354,52997.512600320006 2025-05-27,18:47:28.000,147,11097923,123325,0,1748371647,13810.506856219996,88.80698361000395,52997.51958744 2025-05-27,18:47:29.000,147,11097986,123325,0,1748371648,13810.264349059995,88.91976969000098,52997.512600320006 2025-05-27,18:47:30.000,147,11097925,123565,0,1748371649,13810.062259759994,89.03960490000463,52997.48465184001 2025-05-27,18:47:31.000,147,11097929,123525,0,1748371650,13810.06899606999,89.23698054000124,52997.41478064001 2025-05-27,18:47:32.000,147,11097902,123445,0,1748371651,13810.075732379999,89.38501227000233,52997.40779352 2025-05-27,18:47:33.000,147,11097968,123325,0,1748371652,13810.1565681,89.49074922,52997.37285792 2025-05-27,18:47:34.000,147,11097931,123725,0,1748371653,13810.23740382,89.54714226000215,52997.37984504 2025-05-27,18:47:35.000,147,11097918,123765,0,1748371654,13810.345184779995,89.68107573000452,52997.35189656 2025-05-27,18:47:36.000,147,11097949,123405,0,1748371655,13810.45970205,89.76566529000411,52997.33792232001 2025-05-27,18:47:37.000,147,11097932,123525,0,1748371656,13810.594428249991,89.87845137000113,52997.3309352 2025-05-27,18:47:38.000,147,11097933,123445,0,1748371657,13810.762836000002,89.96304093000072,52997.323948080004 2025-05-27,18:47:39.000,147,11097925,123365,0,1748371658,13810.897562199993,89.97713918999943,52997.28202536 2025-05-27,18:47:40.000,147,11097900,123405,0,1748371659,13811.032288399998,89.95599180000136,52997.19817992001 2025-05-27,18:47:41.000,147,11097951,122925,0,1748371660,13811.113124119998,89.97009006000008,52997.21215416 2025-05-27,18:47:42.000,147,11097961,123325,0,1748371661,13811.247850319989,89.93484441000328,52997.24010264 2025-05-27,18:47:43.000,147,11097938,123365,0,1748371662,13811.36910389999,89.948942670002,52997.25407688 2025-05-27,18:47:44.000,147,11097934,123565,0,1748371663,13811.443203309995,89.89254962999985,52997.1911928 2025-05-27,18:47:45.000,147,11097938,123685,0,1748371664,13811.53751165,89.90664788999857,52997.28901248001 2025-05-27,18:47:46.000,147,11097922,123325,0,1748371665,13811.55098426999,89.84320572000433,52997.261064 2025-05-27,18:47:47.000,147,11097927,123645,0,1748371666,13811.55772058,89.84320572000433,52997.28202536 2025-05-27,18:47:48.000,147,11097922,123525,0,1748371667,13811.57119319999,89.89959875999921,52997.25407688 2025-05-27,18:47:49.000,147,11097976,123605,0,1748371668,13811.59813844,89.90664788999857,52997.26805112001 2025-05-27,18:47:50.000,147,11097917,123485,0,1748371669,13811.645292609996,89.92779528000392,52997.226128400005 2025-05-27,18:47:51.000,147,11097905,123525,0,1748371670,13811.820436670001,90.00533571000415,52997.23311552 2025-05-27,18:47:52.000,147,11097903,123645,0,1748371671,13812.029262279997,90.04058136000094,52997.18420568 2025-05-27,18:47:53.000,147,11097883,123805,0,1748371672,13812.339132539993,90.0123848400035,52997.19817992001 2025-05-27,18:47:54.000,147,11097926,123885,0,1748371673,13812.63553018,89.89959875999921,52997.21215416 2025-05-27,18:47:55.000,147,11097873,123725,0,1748371674,13812.783728999995,89.78681268000219,52997.19817992001 2025-05-27,18:47:56.000,147,11097935,123844,0,1748371675,13812.75004744999,89.72337051000068,52997.25407688 2025-05-27,18:47:57.000,147,11097932,123805,0,1748371676,13812.56816707999,89.68107573000452,52997.226128400005 2025-05-27,18:47:58.000,147,11097933,123645,0,1748371677,13812.399759329994,89.7022231200026,52997.20516704 2025-05-27,18:47:59.000,147,11097914,123844,0,1748371678,13812.231351579998,89.78681268000219,52997.21215416 2025-05-27,18:48:00.000,147,11097935,123965,0,1748371679,13812.177461099993,89.89959875999921,52997.226128400005 2025-05-27,18:48:01.000,147,11097958,123885,0,1748371680,13812.083152760002,90.01943397000286,52997.24708976001 2025-05-27,18:48:02.000,147,11097913,123805,0,1748371681,13812.049471209997,90.11812179000117,52997.295999600006 2025-05-27,18:48:03.000,147,11097958,124045,0,1748371682,13812.083152760002,90.28730091000034,52997.30298672 2025-05-27,18:48:04.000,147,11097909,123965,0,1748371683,13812.062943830002,90.40008699000464,52997.275038240005 2025-05-27,18:48:05.000,147,11097899,124005,0,1748371684,13812.089889069997,90.47762742000486,52997.28901248001 2025-05-27,18:48:06.000,147,11097950,124245,0,1748371685,13812.002317040002,90.47762742000486,52997.295999600006 2025-05-27,18:48:07.000,147,11097929,124125,0,1748371686,13811.968635489997,90.407136120004,52997.30298672 2025-05-27,18:48:08.000,147,11097930,124445,0,1748371687,13811.934953939992,90.30844829999842,52997.33792232001 2025-05-27,18:48:09.000,147,11097934,124445,0,1748371688,13812.015789659992,90.11107266000181,52997.33792232001 2025-05-27,18:48:10.000,147,11097904,124565,0,1748371689,13812.062943830002,89.99123744999815,52997.31696096001 2025-05-27,18:48:11.000,147,11097938,124485,0,1748371690,13812.042734900002,89.91369701999793,52997.323948080004 2025-05-27,18:48:12.000,147,11097894,124685,0,1748371691,13811.955162869992,89.87845137000113,52997.35189656 2025-05-27,18:48:13.000,147,11097966,124365,0,1748371692,13811.705919399996,89.92779528000392,52997.4008064 2025-05-27,18:48:14.000,147,11097929,124565,0,1748371693,13811.51056640999,89.99123744999815,52997.42176776 2025-05-27,18:48:15.000,147,11097900,124965,0,1748371694,13811.382576519994,90.11107266000181,52997.491638960004 2025-05-27,18:48:16.000,147,11097973,124285,0,1748371695,13811.153541979998,90.17451483000332,52997.50561320001 2025-05-27,18:48:17.000,147,11097924,124605,0,1748371696,13811.160278289994,90.1463183099986,52997.512600320006 2025-05-27,18:48:18.000,147,11097928,124645,0,1748371697,13811.065969949988,90.07582700999774,52997.50561320001 2025-05-27,18:48:19.000,147,11097956,124485,0,1748371698,13810.978397919993,89.94189354000264,52997.561510160005 2025-05-27,18:48:20.000,147,11097956,124885,0,1748371699,13810.843671720002,89.82910745999834,52997.5754844 2025-05-27,18:48:21.000,147,11097907,124605,0,1748371700,13810.648318729996,89.77271442000347,52997.56849728 2025-05-27,18:48:22.000,147,11097897,124645,0,1748371701,13810.466438359996,89.78681268000219,52997.561510160005 2025-05-27,18:48:23.000,147,11097968,124605,0,1748371702,13810.35192108999,89.86435311000241,52997.51958744 2025-05-27,18:48:24.000,147,11097906,124445,0,1748371703,13810.31823954,89.97009006000008,52997.491638960004 2025-05-27,18:48:25.000,147,11097933,124365,0,1748371704,13810.31150322999,89.99828658000479,52997.4008064 2025-05-27,18:48:26.000,147,11097895,124445,0,1748371705,13810.25761275,89.95599180000136,52997.40779352 2025-05-27,18:48:27.000,147,11097882,124445,0,1748371706,13810.23740382,89.8502548500037,52997.393819280005 2025-05-27,18:48:28.000,147,11097922,124645,0,1748371707,13810.1565681,89.72337051000068,52997.42176776 2025-05-27,18:48:29.000,147,11097918,124445,0,1748371708,13810.11615024,89.56124052000087,52997.37984504 2025-05-27,18:48:30.000,147,11097888,124245,0,1748371709,13810.183513339995,89.50484747999872,52997.3309352 2025-05-27,18:48:31.000,147,11097931,124245,0,1748371710,13810.27108536999,89.4555035700032,52997.3309352 2025-05-27,18:48:32.000,147,11097955,124325,0,1748371711,13810.47317466999,89.46960183000192,52997.30997384 2025-05-27,18:48:33.000,147,11097926,124165,0,1748371712,13810.574219319991,89.53304400000343,52997.295999600006 2025-05-27,18:48:34.000,147,11097907,124245,0,1748371713,13810.54053777,89.62468269000237,52997.3309352 2025-05-27,18:48:35.000,147,11097939,124085,0,1748371714,13810.486647289996,89.66697746999853,52997.323948080004 2025-05-27,18:48:36.000,147,11097920,124165,0,1748371715,13810.27782168,89.74451789999875,52997.30997384 2025-05-27,18:48:37.000,147,11097969,124205,0,1748371716,13810.12962285999,89.86435311000241,52997.25407688 2025-05-27,18:48:38.000,147,11097945,124045,0,1748371717,13810.163304409994,89.99828658000479,52997.275038240005 2025-05-27,18:48:39.000,147,11097889,124085,0,1748371718,13810.345184779995,90.11107266000181,52997.19817992001 2025-05-27,18:48:40.000,147,11097944,124165,0,1748371719,13810.722418140002,90.24500613000419,52997.156257200004 2025-05-27,18:48:41.000,147,11097947,124045,0,1748371720,13811.106387809989,90.2591043900029,52997.24708976001 2025-05-27,18:48:42.000,147,11097880,123965,0,1748371721,13811.39604914,90.22385873999883,52997.1911928 2025-05-27,18:48:43.000,147,11097964,124045,0,1748371722,13811.47014854999,90.21680960999947,52997.24010264 2025-05-27,18:48:44.000,147,11097902,124005,0,1748371723,13811.37584021,90.30139916999906,52997.19817992001 2025-05-27,18:48:45.000,147,11097948,123844,0,1748371724,13811.193959839999,90.47762742000486,52997.226128400005 2025-05-27,18:48:46.000,147,11097950,123805,0,1748371725,13810.958188989993,90.68205219000083,52997.226128400005 2025-05-27,18:48:47.000,147,11097927,124045,0,1748371726,13810.769572309997,90.85123131,52997.23311552 2025-05-27,18:48:48.000,147,11097943,123885,0,1748371727,13810.628109799996,90.91467348000151,52997.23311552 2025-05-27,18:48:49.000,147,11097963,123765,0,1748371728,13810.50011991,90.97811565000302,52997.21215416 2025-05-27,18:48:50.000,147,11097940,124125,0,1748371729,13810.43275680999,91.04860695000389,52997.24010264 2025-05-27,18:48:51.000,147,11097900,123844,0,1748371730,13810.33844847,91.15434390000155,52997.19817992001 2025-05-27,18:48:52.000,147,11097884,123965,0,1748371731,13810.37213001999,91.23188433000178,52997.226128400005 2025-05-27,18:48:53.000,147,11097953,124245,0,1748371732,13810.446229429996,91.28122824000457,52997.21914128001 2025-05-27,18:48:54.000,147,11097915,123685,0,1748371733,13810.47991098,91.37286693000351,52997.24708976001 2025-05-27,18:48:55.000,147,11097916,124005,0,1748371734,13810.587691939996,91.35171953999816,52997.16324432 2025-05-27,18:48:56.000,147,11097992,123685,0,1748371735,13810.682000280001,91.36581780000415,52997.19817992001 2025-05-27,18:48:57.000,147,11097899,123805,0,1748371736,13810.789781239997,91.37286693000351,52997.24010264 2025-05-27,18:48:58.000,147,11097907,123765,0,1748371737,13810.971661609998,91.48565301000053,52997.226128400005 2025-05-27,18:48:59.000,147,11097956,124085,0,1748371738,13811.193959839999,91.54909518000204,52997.21914128001 2025-05-27,18:49:00.000,147,11097904,123565,0,1748371739,13811.463412239995,91.56319344000076,52997.28901248001 2025-05-27,18:49:01.000,147,11097933,123525,0,1748371740,13811.746337259996,91.54909518000204,52997.26805112001 2025-05-27,18:49:02.000,147,11097887,123725,0,1748371741,13811.908008699997,91.47860388000117,52997.30997384 2025-05-27,18:49:03.000,147,11097941,123525,0,1748371742,13812.002317040002,91.42925996999838,52997.393819280005 2025-05-27,18:49:04.000,147,11097903,123725,0,1748371743,13811.860854530001,91.4081125800003,52997.47766472 2025-05-27,18:49:05.000,147,11097943,123365,0,1748371744,13811.59813844,91.42925996999838,52997.48465184001 2025-05-27,18:49:06.000,147,11097921,123685,0,1748371745,13811.36910389999,91.57024257000012,52997.47766472 2025-05-27,18:49:07.000,147,11097893,123485,0,1748371746,13811.106387809989,91.8028638600008,52997.49862608 2025-05-27,18:49:08.000,147,11097867,123685,0,1748371747,13810.924507440002,91.97909210999933,52997.491638960004 2025-05-27,18:49:09.000,147,11097904,123405,0,1748371748,13810.850408029997,92.07777993000491,52997.50561320001 2025-05-27,18:49:10.000,147,11097933,123405,0,1748371749,13810.749363379997,92.06368166999891,52997.4706776 2025-05-27,18:49:11.000,147,11097922,123245,0,1748371750,13810.749363379997,91.8663060300023,52997.48465184001 2025-05-27,18:49:12.000,147,11097888,123325,0,1748371751,13810.621373490001,91.62663561000227,52997.52657456 2025-05-27,18:49:13.000,147,11097895,123485,0,1748371752,13810.47317466999,91.30237563000264,52997.491638960004 2025-05-27,18:49:14.000,147,11097851,123325,0,1748371753,13810.37886633,90.99221391000174,52997.42875488 2025-05-27,18:49:15.000,147,11097950,123525,0,1748371754,13810.25761275,90.7172978400049,52997.45670336001 2025-05-27,18:49:16.000,147,11097903,123605,0,1748371755,13810.102677619994,90.49877481000294,52997.40779352 2025-05-27,18:49:17.000,147,11097973,123405,0,1748371756,13810.06899606999,90.38598872999864,52997.42875488 2025-05-27,18:49:18.000,147,11097935,123565,0,1748371757,13810.035314519999,90.2943500399997,52997.37285792 2025-05-27,18:49:19.000,147,11097921,123565,0,1748371758,13809.967951419989,90.1604165700046,52997.393819280005 2025-05-27,18:49:20.000,147,11097938,123485,0,1748371759,13809.779334739993,90.08287614000437,52997.323948080004 2025-05-27,18:49:21.000,147,11097929,123685,0,1748371760,13809.604190680002,90.0123848400035,52997.35888368 2025-05-27,18:49:22.000,147,11097905,123325,0,1748371761,13809.375156139991,89.99123744999815,52997.38683216001 2025-05-27,18:49:23.000,147,11097901,123485,0,1748371762,13809.166330529995,89.9841883199988,52997.323948080004 2025-05-27,18:49:24.000,147,11097852,123685,0,1748371763,13808.91035074999,90.01943397000286,52997.25407688 2025-05-27,18:49:25.000,147,11097900,123645,0,1748371764,13808.768888239989,90.01943397000286,52997.23311552 2025-05-27,18:49:26.000,147,11097979,123685,0,1748371765,13808.580271559993,90.02648310000222,52997.275038240005 2025-05-27,18:49:27.000,147,11097866,123645,0,1748371766,13808.405127500002,89.9841883199988,52997.20516704 2025-05-27,18:49:28.000,147,11097910,123805,0,1748371767,13808.243456060001,89.95599180000136,52997.18420568 2025-05-27,18:49:29.000,147,11097928,123844,0,1748371768,13808.176092959991,89.94189354000264,52997.21914128001 2025-05-27,18:49:30.000,147,11097952,124085,0,1748371769,13808.149147719996,89.92074615000456,52997.128308720006 2025-05-27,18:49:31.000,147,11097954,123844,0,1748371770,13808.12220248,89.91369701999793,52997.17023144001 2025-05-27,18:49:32.000,147,11097875,123885,0,1748371771,13808.142411410001,89.91369701999793,52997.156257200004 2025-05-27,18:49:33.000,147,11097909,123885,0,1748371772,13808.283873920001,89.96304093000072,52997.177218560006 2025-05-27,18:49:34.000,147,11097923,123885,0,1748371773,13808.452281669997,90.02648310000222,52997.107347360004 2025-05-27,18:49:35.000,147,11097943,124005,0,1748371774,13808.674579899998,90.04058136000094,52997.07939888001 2025-05-27,18:49:36.000,147,11097900,123844,0,1748371775,13808.795833479999,90.06172874999902,52997.086386 2025-05-27,18:49:37.000,147,11097910,124365,0,1748371776,13808.97771385,90.06172874999902,52997.086386 2025-05-27,18:49:38.000,147,11097916,124565,0,1748371777,13809.085494809995,90.00533571000415,52997.107347360004 2025-05-27,18:49:39.000,147,11097864,124605,0,1748371778,13809.05181325999,89.90664788999857,52997.02350192 2025-05-27,18:49:40.000,147,11097886,123965,0,1748371779,13809.13264897999,89.87845137000113,52996.99555344 2025-05-27,18:49:41.000,147,11097889,124845,0,1748371780,13809.15285790999,89.86435311000241,52997.086386 2025-05-27,18:49:42.000,147,11097872,124605,0,1748371781,13809.186539459995,89.77976355000283,52997.05145040001 2025-05-27,18:49:43.000,147,11097921,124845,0,1748371782,13809.27411148999,89.7374687699994,52997.04446328 2025-05-27,18:49:44.000,147,11097891,124765,0,1748371783,13809.348210899996,89.65287920999981,52996.988566320004 2025-05-27,18:49:45.000,147,11097874,124725,0,1748371784,13809.509882339997,89.51894574000471,52997.09337312 2025-05-27,18:49:46.000,147,11097957,124525,0,1748371785,13809.503146030002,89.32861923000019,52997.07241176 2025-05-27,18:49:47.000,147,11097869,125005,0,1748371786,13809.509882339997,89.13124359000358,52997.07939888001 2025-05-27,18:49:48.000,147,11097881,124925,0,1748371787,13809.429046619996,88.91976969000098,52997.107347360004 2025-05-27,18:49:49.000,147,11097951,124965,0,1748371788,13809.34147459,88.72944318000373,52997.128308720006 2025-05-27,18:49:50.000,147,11097934,124885,0,1748371789,13809.27411148999,88.54616579999856,52997.13529584 2025-05-27,18:49:51.000,147,11097936,124965,0,1748371790,13809.186539459995,88.33469190000324,52997.14927008001 2025-05-27,18:49:52.000,147,11097911,124165,0,1748371791,13809.11917636,88.16551278000406,52997.1911928 2025-05-27,18:49:53.000,147,11097914,125285,0,1748371792,13809.05854957,87.98928452999826,52997.14228296 2025-05-27,18:49:54.000,147,11097932,124285,0,1748371793,13809.085494809995,87.89059670999995,52997.12132160001 2025-05-27,18:49:55.000,147,11097854,124405,0,1748371794,13809.09223111999,87.74256497999886,52997.14228296 2025-05-27,18:49:56.000,147,11097872,124405,0,1748371795,13809.15959422,87.72141759000078,52997.07241176 2025-05-27,18:49:57.000,147,11097938,124605,0,1748371796,13809.17306683999,87.672073679998,52997.10036024001 2025-05-27,18:49:58.000,147,11097900,124485,0,1748371797,13809.206748389995,87.65092628999992,52997.1911928 2025-05-27,18:49:59.000,147,11097939,124485,0,1748371798,13809.17306683999,87.69322107000335,52997.19817992001 2025-05-27,18:50:00.000,147,11097906,124405,0,1748371799,13809.15959422,87.69322107000335,52997.14927008001 2025-05-27,18:50:01.000,147,11097957,124445,0,1748371800,13809.105703739995,87.74961410999822,52997.17023144001 2025-05-27,18:50:02.000,147,11097920,124565,0,1748371801,13809.0787585,87.74256497999886,52997.14927008001 2025-05-27,18:50:03.000,147,11097900,124885,0,1748371802,13809.045076949995,87.7002702000027,52997.177218560006 2025-05-27,18:50:04.000,147,11097929,124765,0,1748371803,13809.03834064,87.74961410999822,52997.177218560006 2025-05-27,18:50:05.000,147,11097958,124525,0,1748371804,13809.05854957,87.74961410999822,52997.21914128001 2025-05-27,18:50:06.000,147,11097898,124605,0,1748371805,13809.024868019995,87.76371237000421,52997.25407688 2025-05-27,18:50:07.000,147,11097952,124565,0,1748371806,13809.03834064,87.7355158499995,52997.30298672 2025-05-27,18:50:08.000,147,11097898,124685,0,1748371807,13809.05854957,87.75666324000485,52997.30298672 2025-05-27,18:50:09.000,147,11097994,124325,0,1748371808,13809.07202218999,87.672073679998,52997.323948080004 2025-05-27,18:50:10.000,147,11097932,124765,0,1748371809,13809.05854957,87.6368280300012,52997.26805112001 2025-05-27,18:50:11.000,147,11097975,124605,0,1748371810,13809.01139539999,87.6368280300012,52997.36587080001 2025-05-27,18:50:12.000,147,11097913,124365,0,1748371811,13808.91708706,87.62272977000248,52997.35189656 2025-05-27,18:50:13.000,147,11097906,124645,0,1748371812,13808.89687813,87.66502454999863,52997.3309352 2025-05-27,18:50:14.000,147,11097928,124365,0,1748371813,13808.84972395999,87.67912281000463,52997.35888368 2025-05-27,18:50:15.000,147,11097885,124645,0,1748371814,13808.768888239989,87.72141759000078,52997.30997384 2025-05-27,18:50:16.000,147,11097913,124645,0,1748371815,13808.822778719994,87.77781063000293,52997.37285792 2025-05-27,18:50:17.000,147,11097950,124325,0,1748371816,13808.822778719994,87.79895802000101,52997.393819280005 2025-05-27,18:50:18.000,147,11097945,124325,0,1748371817,13808.89014181999,87.82715453999845,52997.38683216001 2025-05-27,18:50:19.000,147,11097933,124445,0,1748371818,13808.836251339999,87.81305627999973,52997.38683216001 2025-05-27,18:50:20.000,147,11097911,124525,0,1748371819,13808.863196579994,87.79895802000101,52997.4008064 2025-05-27,18:50:21.000,147,11097851,124445,0,1748371820,13808.842987649994,87.80600715000037,52997.42176776 2025-05-27,18:50:22.000,147,11097940,124405,0,1748371821,13808.89014181999,87.79895802000101,52997.41478064001 2025-05-27,18:50:23.000,147,11097963,124245,0,1748371822,13808.903614439994,87.74256497999886,52997.41478064001 2025-05-27,18:50:24.000,147,11097900,124365,0,1748371823,13808.95750492,87.64387716000056,52997.393819280005 2025-05-27,18:50:25.000,147,11097896,124245,0,1748371824,13809.09223111999,87.5381402100029,52997.35888368 2025-05-27,18:50:26.000,147,11097943,124125,0,1748371825,13809.146121599995,87.41125586999988,52997.393819280005 2025-05-27,18:50:27.000,147,11097896,124445,0,1748371826,13809.226957319996,87.21388023000327,52997.43574200001 2025-05-27,18:50:28.000,147,11097884,124125,0,1748371827,13809.21348469999,87.10109414999897,52997.38683216001 2025-05-27,18:50:29.000,147,11097922,124285,0,1748371828,13809.166330529995,87.00945546000003,52997.37984504 2025-05-27,18:50:30.000,147,11097894,124285,0,1748371829,13809.105703739995,86.86142372999893,52997.37285792 2025-05-27,18:50:31.000,147,11097895,124005,0,1748371830,13809.09896743,86.72749026000383,52997.393819280005 2025-05-27,18:50:32.000,147,11097875,124245,0,1748371831,13809.11244004999,86.59355679000146,52997.42875488 2025-05-27,18:50:33.000,147,11097919,124125,0,1748371832,13809.065285879995,86.42437767000229,52997.442729120005 2025-05-27,18:50:34.000,147,11097915,124245,0,1748371833,13809.03834064,86.26224768000247,52997.45670336001 2025-05-27,18:50:35.000,147,11097894,124165,0,1748371834,13808.99792278,86.06487203999859,52997.393819280005 2025-05-27,18:50:36.000,147,11097934,124045,0,1748371835,13808.923823369994,85.92388944000413,52997.4008064 2025-05-27,18:50:37.000,147,11097941,124285,0,1748371836,13808.842987649994,85.79700510000112,52997.37285792 2025-05-27,18:50:38.000,147,11097914,124125,0,1748371837,13808.708261449989,85.70536641000217,52997.42875488 2025-05-27,18:50:39.000,147,11097913,124165,0,1748371838,13808.613953109998,85.58553119999851,52997.35888368 2025-05-27,18:50:40.000,147,11097912,123965,0,1748371839,13808.411863809997,85.47979425000085,52997.344909440006 2025-05-27,18:50:41.000,147,11097943,124165,0,1748371840,13808.250192369997,85.34586077999847,52997.36587080001 2025-05-27,18:50:42.000,147,11097925,123965,0,1748371841,13808.088520929996,85.21897644000273,52997.37285792 2025-05-27,18:50:43.000,147,11097914,124205,0,1748371842,13807.96053104,85.05684645000292,52997.33792232001 2025-05-27,18:50:44.000,147,11097918,124205,0,1748371843,13807.866222699995,85.00750254000013,52997.33792232001 2025-05-27,18:50:45.000,147,11097867,124245,0,1748371844,13807.73149649999,84.91586385000119,52997.3309352 2025-05-27,18:50:46.000,147,11097918,123925,0,1748371845,13807.657397089999,84.84537255000032,52997.31696096001 2025-05-27,18:50:47.000,147,11097894,124005,0,1748371846,13807.569825059989,84.7960286400048,52997.26805112001 2025-05-27,18:50:48.000,147,11097909,124005,0,1748371847,13807.515934579998,84.74668473000202,52997.17023144001 2025-05-27,18:50:49.000,147,11097898,123765,0,1748371848,13807.441835169993,84.72553734000394,52997.17023144001 2025-05-27,18:50:50.000,147,11097901,123844,0,1748371849,13807.387944689988,84.74668473000202,52997.19817992001 2025-05-27,18:50:51.000,147,11097928,123765,0,1748371850,13807.307108970002,84.77488124999945,52997.16324432 2025-05-27,18:50:52.000,147,11097895,123925,0,1748371851,13807.327317900003,84.77488124999945,52997.19817992001 2025-05-27,18:50:53.000,147,11097871,123844,0,1748371852,13807.354263139998,84.8312742900016,52997.156257200004 2025-05-27,18:50:54.000,147,11097902,123485,0,1748371853,13807.354263139998,84.85242167999968,52997.13529584 2025-05-27,18:50:55.000,147,11097948,123805,0,1748371854,13807.401417309993,84.94406036999862,52997.14228296 2025-05-27,18:50:56.000,147,11097845,124005,0,1748371855,13807.468780409989,85.03569906000484,52997.12132160001 2025-05-27,18:50:57.000,147,11097920,123965,0,1748371856,13807.596770299999,85.09209209999972,52997.086386 2025-05-27,18:50:58.000,147,11097898,123485,0,1748371857,13807.73149649999,85.12733775000379,52997.09337312 2025-05-27,18:50:59.000,147,11097968,123805,0,1748371858,13807.7988596,85.19077991999802,52997.13529584 2025-05-27,18:51:00.000,147,11097861,123685,0,1748371859,13807.96053104,85.23307470000145,52997.086386 2025-05-27,18:51:01.000,147,11097908,123485,0,1748371860,13808.10199355,85.36700817000383,52997.07241176 2025-05-27,18:51:02.000,147,11097931,123325,0,1748371861,13808.209774509996,85.47274512000149,52997.086386 2025-05-27,18:51:03.000,147,11097879,123844,0,1748371862,13808.317555469992,85.6348751100013,52997.14228296 2025-05-27,18:51:04.000,147,11097910,123805,0,1748371863,13808.526381080002,85.7829068400024,52997.156257200004 2025-05-27,18:51:05.000,147,11097871,123965,0,1748371864,13808.661107279993,85.87454553000134,52997.07939888001 2025-05-27,18:51:06.000,147,11097891,123645,0,1748371865,13808.82951502999,86.02257726000244,52997.09337312 2025-05-27,18:51:07.000,147,11097866,123645,0,1748371866,13808.95076860999,86.14241246999882,52997.17023144001 2025-05-27,18:51:08.000,147,11097875,123605,0,1748371867,13809.146121599995,86.2270020299984,52997.20516704 2025-05-27,18:51:09.000,147,11097846,123965,0,1748371868,13809.247166249996,86.31864072000462,52997.21914128001 2025-05-27,18:51:10.000,147,11097921,123885,0,1748371869,13809.422310310001,86.38208288999886,52997.20516704 2025-05-27,18:51:11.000,147,11097911,123685,0,1748371870,13809.583981750002,86.4737215799978,52997.23311552 2025-05-27,18:51:12.000,147,11097949,123844,0,1748371871,13809.718707949993,86.49486897000315,52997.28901248001 2025-05-27,18:51:13.000,147,11097930,123725,0,1748371872,13809.873643079998,86.51601636000123,52997.30997384 2025-05-27,18:51:14.000,147,11097870,123645,0,1748371873,13810.055523449999,86.50896723000187,52997.37984504 2025-05-27,18:51:15.000,147,11097914,123685,0,1748371874,13810.203722269995,86.46667244999844,52997.37285792 2025-05-27,18:51:16.000,147,11097881,123485,0,1748371875,13810.33171215999,86.45962331999908,52997.37984504 2025-05-27,18:51:17.000,147,11097915,123645,0,1748371876,13810.426020499996,86.36798463000014,52997.44971624 2025-05-27,18:51:18.000,147,11097887,123525,0,1748371877,13810.574219319991,86.30454245999863,52997.43574200001 2025-05-27,18:51:19.000,147,11097861,123485,0,1748371878,13810.722418140002,86.27634594000119,52997.45670336001 2025-05-27,18:51:20.000,147,11097935,123765,0,1748371879,13810.830199099997,86.26224768000247,52997.51958744 2025-05-27,18:51:21.000,147,11097948,123725,0,1748371880,13810.944716370002,86.19880551000097,52997.59644576 2025-05-27,18:51:22.000,147,11097922,123565,0,1748371881,13811.039024709993,86.14241246999882,52997.65234272001 2025-05-27,18:51:23.000,147,11097940,123685,0,1748371882,13811.092915189998,86.03667552000115,52997.68727832 2025-05-27,18:51:24.000,147,11097940,123844,0,1748371883,13811.153541979998,85.91684031000477,52997.76413664 2025-05-27,18:51:25.000,147,11097932,123685,0,1748371884,13811.241114009994,85.78995597000176,52997.8549692 2025-05-27,18:51:26.000,147,11097844,123325,0,1748371885,13811.321949729994,85.67716989000473,52997.8549692 2025-05-27,18:51:27.000,147,11097895,123765,0,1748371886,13811.422994379995,85.55733468000108,52997.8549692 2025-05-27,18:51:28.000,147,11097868,123685,0,1748371887,13811.584665819995,85.47274512000149,52997.896891920005 2025-05-27,18:51:29.000,147,11097941,123525,0,1748371888,13811.712655709991,85.41635207999934,52997.93182752 2025-05-27,18:51:30.000,147,11097889,123605,0,1748371889,13811.806964049996,85.38110643000255,52997.98073736 2025-05-27,18:51:31.000,147,11097922,123565,0,1748371890,13811.827172979996,85.35995904000447,52998.04362144 2025-05-27,18:51:32.000,147,11097947,123485,0,1748371891,13811.840645600001,85.35290990999783,52998.05759568001 2025-05-27,18:51:33.000,147,11097917,123445,0,1748371892,13811.847381909996,85.35995904000447,52998.13445400001 2025-05-27,18:51:34.000,147,11097947,123765,0,1748371893,13811.860854530001,85.40225382000062,52998.15541536001 2025-05-27,18:51:35.000,147,11097926,123885,0,1748371894,13811.881063460001,85.45159773000341,52998.232273680005 2025-05-27,18:51:36.000,147,11097928,123925,0,1748371895,13811.914745009992,85.55733468000108,52998.183363840006 2025-05-27,18:51:37.000,147,11097933,123844,0,1748371896,13811.881063460001,85.59962946000451,52998.19733808 2025-05-27,18:51:38.000,147,11097846,123685,0,1748371897,13811.881063460001,85.66307162999874,52998.25323504001 2025-05-27,18:51:39.000,147,11097884,123605,0,1748371898,13811.867590839996,85.79700510000112,52998.2392608 2025-05-27,18:51:40.000,147,11097952,123605,0,1748371899,13811.833909289991,85.87454553000134,52998.22528656001 2025-05-27,18:51:41.000,147,11097870,123685,0,1748371900,13811.820436670001,85.98733160999836,52998.28817064 2025-05-27,18:51:42.000,147,11097944,123565,0,1748371901,13811.773282499991,86.10716682000202,52998.27419640001 2025-05-27,18:51:43.000,147,11097906,123645,0,1748371902,13811.726128329996,86.17765812000289,52998.36502896 2025-05-27,18:51:44.000,147,11097907,123445,0,1748371903,13811.625083679995,86.21290376999968,52998.399964560005 2025-05-27,18:51:45.000,147,11097913,123405,0,1748371904,13811.61161105999,86.2411002900044,52998.448874400005 2025-05-27,18:51:46.000,147,11097955,123485,0,1748371905,13811.47688486,86.33273898000334,52998.51175848001 2025-05-27,18:51:47.000,147,11097853,123685,0,1748371906,13811.47688486,86.3750337599995,52998.42092592001 2025-05-27,18:51:48.000,147,11097868,124005,0,1748371907,13811.51730272,86.41732854000293,52998.50477136 2025-05-27,18:51:49.000,147,11097952,124445,0,1748371908,13811.55772058,86.50896723000187,52998.518745600006 2025-05-27,18:51:50.000,147,11097887,123045,0,1748371909,13811.57119319999,86.57240940000338,52998.52573272 2025-05-27,18:51:51.000,147,11097874,124325,0,1748371910,13811.625083679995,86.60060592000082,52998.54669408 2025-05-27,18:51:52.000,147,11097892,124285,0,1748371911,13811.6385563,86.64290070000425,52998.6235524 2025-05-27,18:51:53.000,147,11097894,124125,0,1748371912,13811.59813844,86.56536027000402,52998.60259104 2025-05-27,18:51:54.000,147,11097922,124205,0,1748371913,13811.544247959995,86.52306549000059,52998.6235524 2025-05-27,18:51:55.000,147,11097917,124125,0,1748371914,13811.47014854999,86.46667244999844,52998.63752664001 2025-05-27,18:51:56.000,147,11097950,124325,0,1748371915,13811.382576519994,86.45962331999908,52998.57464256 2025-05-27,18:51:57.000,147,11097837,123405,0,1748371916,13811.301740799994,86.45257418999972,52998.616565280005 2025-05-27,18:51:58.000,147,11097912,123525,0,1748371917,13811.281531869994,86.44552506000036,52998.665475120004 2025-05-27,18:51:59.000,147,11097930,123405,0,1748371918,13811.301740799994,86.44552506000036,52998.74932056 2025-05-27,18:52:00.000,147,11097902,123245,0,1748371919,13811.36910389999,86.438475930001,52998.735346320005 2025-05-27,18:52:01.000,147,11097877,123325,0,1748371920,13811.443203309995,86.41027941000357,52998.72835920001 2025-05-27,18:52:02.000,147,11097912,123445,0,1748371921,13811.53077533999,86.3750337599995,52998.71438496 2025-05-27,18:52:03.000,147,11097904,123405,0,1748371922,13811.61834737,86.28339507000055,52998.665475120004 2025-05-27,18:52:04.000,147,11097886,123685,0,1748371923,13811.71939202,86.2411002900044,52998.7632948 2025-05-27,18:52:05.000,147,11097884,123685,0,1748371924,13811.67897416,86.07897030000458,52998.735346320005 2025-05-27,18:52:06.000,147,11097876,123605,0,1748371925,13811.685710469996,85.97323334999965,52998.72835920001 2025-05-27,18:52:07.000,147,11097931,123085,0,1748371926,13811.63181998999,85.90274204999878,52998.686436480006 2025-05-27,18:52:08.000,147,11097897,123405,0,1748371927,13811.57792951,85.82520161999855,52998.79823040001 2025-05-27,18:52:09.000,147,11097914,123525,0,1748371928,13811.42973068999,85.75471031999768,52998.77726904001 2025-05-27,18:52:10.000,147,11097904,123525,0,1748371929,13811.167014599989,85.6701207599981,52998.7632948 2025-05-27,18:52:11.000,147,11097919,123525,0,1748371930,13810.931243749998,85.67716989000473,52998.75630768001 2025-05-27,18:52:12.000,147,11097920,123525,0,1748371931,13810.715681829992,85.6701207599981,52998.72835920001 2025-05-27,18:52:13.000,147,11097942,123445,0,1748371932,13810.5607467,85.64897337000002,52998.72137208 2025-05-27,18:52:14.000,147,11097909,123525,0,1748371933,13810.45296573999,85.6348751100013,52998.64451376 2025-05-27,18:52:15.000,147,11097894,123245,0,1748371934,13810.37213001999,85.62077685000258,52998.665475120004 2025-05-27,18:52:16.000,147,11097891,123485,0,1748371935,13810.41928419,85.5714329399998,52998.686436480006 2025-05-27,18:52:17.000,147,11097907,123405,0,1748371936,13810.41928419,85.57848206999915,52998.6934236 2025-05-27,18:52:18.000,147,11097924,123565,0,1748371937,13810.52032884,85.57848206999915,52998.686436480006 2025-05-27,18:52:19.000,147,11097951,123125,0,1748371938,13810.641582420001,85.58553119999851,52998.65150088 2025-05-27,18:52:20.000,147,11097935,123405,0,1748371939,13810.762836000002,85.54323642000236,52998.65848800001 2025-05-27,18:52:21.000,147,11097936,123844,0,1748371940,13810.917771129993,85.55028555000172,52998.616565280005 2025-05-27,18:52:22.000,147,11097932,123285,0,1748371941,13811.086178879988,85.4374994700047,52998.63053952001 2025-05-27,18:52:23.000,147,11097890,123445,0,1748371942,13811.254586629999,85.34586077999847,52998.65150088 2025-05-27,18:52:24.000,147,11097833,123285,0,1748371943,13811.35563128,85.27536948000488,52998.64451376 2025-05-27,18:52:25.000,147,11097923,123245,0,1748371944,13811.47014854999,85.2260255700021,52998.784256160005 2025-05-27,18:52:26.000,147,11097914,123005,0,1748371945,13811.65876523,85.26832034999825,52998.74233344 2025-05-27,18:52:27.000,147,11097936,123565,0,1748371946,13811.67897416,85.30356600000232,52998.80521752001 2025-05-27,18:52:28.000,147,11097954,123285,0,1748371947,13811.645292609996,85.3881555600019,52998.833166000004 2025-05-27,18:52:29.000,147,11097924,123525,0,1748371948,13811.584665819995,85.50799076999829,52998.854127360006 2025-05-27,18:52:30.000,147,11097915,123325,0,1748371949,13811.55098426999,85.61372772000323,52998.82617888001 2025-05-27,18:52:31.000,147,11097928,123685,0,1748371950,13811.53751165,85.72651380000025,52998.784256160005 2025-05-27,18:52:32.000,147,11097870,123325,0,1748371951,13811.645292609996,85.86044727000262,52998.88207584 2025-05-27,18:52:33.000,147,11097869,123205,0,1748371952,13811.726128329996,85.95208596000157,52998.87508872001 2025-05-27,18:52:34.000,147,11097860,123365,0,1748371953,13811.860854530001,86.00847900000372,52998.89605008001 2025-05-27,18:52:35.000,147,11097876,123325,0,1748371954,13811.941690250002,86.00847900000372,52998.88207584 2025-05-27,18:52:36.000,147,11097866,123405,0,1748371955,13811.941690250002,85.97323334999965,52998.96592128001 2025-05-27,18:52:37.000,147,11097882,123485,0,1748371956,13811.881063460001,85.93093857000349,52998.97290840001 2025-05-27,18:52:38.000,147,11097920,123405,0,1748371957,13811.786755119996,85.80405423000047,52998.95893416 2025-05-27,18:52:39.000,147,11097883,123325,0,1748371958,13811.685710469996,85.64897337000002,52999.06374096001 2025-05-27,18:52:40.000,147,11097912,123405,0,1748371959,13811.53751165,85.46569599000213,52998.96592128001 2025-05-27,18:52:41.000,147,11097815,123365,0,1748371960,13811.422994379995,85.28241861000424,52998.95893416 2025-05-27,18:52:42.000,147,11097937,123245,0,1748371961,13811.301740799994,85.20487818000402,52999.007844 2025-05-27,18:52:43.000,147,11097923,123405,0,1748371962,13811.254586629999,85.14848514000187,52998.98688264 2025-05-27,18:52:44.000,147,11097923,123325,0,1748371963,13811.227641389989,85.24012383000081,52998.96592128001 2025-05-27,18:52:45.000,147,11097908,123645,0,1748371964,13811.241114009994,85.40225382000062,52999.000856880004 2025-05-27,18:52:46.000,147,11097892,123685,0,1748371965,13811.315213419999,85.49389250999957,52998.98688264 2025-05-27,18:52:47.000,147,11097871,123805,0,1748371966,13811.38931282999,85.50799076999829,52998.94495992001 2025-05-27,18:52:48.000,147,11097900,123844,0,1748371967,13811.483621169995,85.47274512000149,52998.99386976001 2025-05-27,18:52:49.000,147,11097854,123765,0,1748371968,13811.55772058,85.38110643000255,52998.96592128001 2025-05-27,18:52:50.000,147,11097965,123645,0,1748371969,13811.65202891999,85.27536948000488,52998.951947040005 2025-05-27,18:52:51.000,147,11097931,123925,0,1748371970,13811.766546189996,85.2260255700021,52998.95893416 2025-05-27,18:52:52.000,147,11097856,123965,0,1748371971,13811.887799769996,85.13438688000315,52999.01483112001 2025-05-27,18:52:53.000,147,11097873,124085,0,1748371972,13811.914745009992,85.07094471000164,52999.007844 2025-05-27,18:52:54.000,147,11097845,124165,0,1748371973,13811.908008699997,85.1132394899978,52998.96592128001 2025-05-27,18:52:55.000,147,11097923,124045,0,1748371974,13811.914745009992,85.20487818000402,52999.000856880004 2025-05-27,18:52:56.000,147,11097895,124405,0,1748371975,13811.961899180002,85.26832034999825,52999.04976672 2025-05-27,18:52:57.000,147,11097914,124125,0,1748371976,13812.002317040002,85.24717296000017,52999.11265080001 2025-05-27,18:52:58.000,147,11097904,123925,0,1748371977,13812.035998589992,85.1766816599993,52999.070728080005 2025-05-27,18:52:59.000,147,11097884,124365,0,1748371978,13812.029262279997,85.00045341000077,52999.09168944001 2025-05-27,18:53:00.000,147,11097932,124445,0,1748371979,13811.988844419997,84.80307777000417,52999.12662504 2025-05-27,18:53:01.000,147,11097933,124845,0,1748371980,13811.881063460001,84.71143907999794,52999.15457352 2025-05-27,18:53:02.000,147,11097955,124725,0,1748371981,13811.786755119996,84.69029168999987,52999.15457352 2025-05-27,18:53:03.000,147,11097896,124605,0,1748371982,13811.726128329996,84.68324256000051,52999.14059928001 2025-05-27,18:53:04.000,147,11097902,124645,0,1748371983,13811.726128329996,84.70438994999859,52999.168547760004 2025-05-27,18:53:05.000,147,11097851,124805,0,1748371984,13811.780018810001,84.66914430000179,52999.13361216001 2025-05-27,18:53:06.000,147,11097873,124445,0,1748371985,13811.75980988,84.55635822000477,52999.119637920005 2025-05-27,18:53:07.000,147,11097891,124525,0,1748371986,13811.712655709991,84.49996518000262,52999.1475864 2025-05-27,18:53:08.000,147,11097874,124365,0,1748371987,13811.69918309,84.50701431000198,52999.17553488 2025-05-27,18:53:09.000,147,11097905,124365,0,1748371988,13811.61161105999,84.51406344000134,52999.10566368 2025-05-27,18:53:10.000,147,11097854,124805,0,1748371989,13811.59813844,84.60570213000028,52999.06374096001 2025-05-27,18:53:11.000,147,11097872,124325,0,1748371990,13811.65202891999,84.69734081999923,52999.11265080001 2025-05-27,18:53:12.000,147,11097853,124165,0,1748371991,13811.793491429991,84.68324256000051,52999.15457352 2025-05-27,18:53:13.000,147,11097879,124285,0,1748371992,13811.941690250002,84.64094778000435,52999.14059928001 2025-05-27,18:53:14.000,147,11097907,124485,0,1748371993,13812.035998589992,84.49996518000262,52999.17553488 2025-05-27,18:53:15.000,147,11097928,124525,0,1748371994,13812.076416449992,84.35193345000152,52999.1475864 2025-05-27,18:53:16.000,147,11097882,124325,0,1748371995,13812.002317040002,84.20390172000043,52999.18252200001 2025-05-27,18:53:17.000,147,11097917,124325,0,1748371996,13811.955162869992,84.11226303000149,52999.15457352 2025-05-27,18:53:18.000,147,11097893,124125,0,1748371997,13811.921481320001,84.04882085999998,52999.168547760004 2025-05-27,18:53:19.000,147,11097888,124325,0,1748371998,13811.874327149992,83.94308391000231,52999.168547760004 2025-05-27,18:53:20.000,147,11097929,124165,0,1748371999,13811.806964049996,83.9289856500036,52999.17553488 2025-05-27,18:53:21.000,147,11097877,123965,0,1748372000,13811.753073569991,83.83029782999802,52999.21047048001 2025-05-27,18:53:22.000,147,11097884,124045,0,1748372001,13811.685710469996,83.83734696000465,52999.17553488 2025-05-27,18:53:23.000,147,11097937,124165,0,1748372002,13811.732864639991,83.9289856500036,52999.17553488 2025-05-27,18:53:24.000,147,11097877,124405,0,1748372003,13811.75980988,84.03472260000126,52999.168547760004 2025-05-27,18:53:25.000,147,11097926,124005,0,1748372004,13811.941690250002,84.11226303000149,52999.119637920005 2025-05-27,18:53:26.000,147,11097903,123885,0,1748372005,13812.184197410003,84.10521390000213,52999.09168944001 2025-05-27,18:53:27.000,147,11097867,123885,0,1748372006,13812.366077779989,84.03472260000126,52999.16156064001 2025-05-27,18:53:28.000,147,11097930,124005,0,1748372007,13812.494067669999,83.93603478000296,52999.18252200001 2025-05-27,18:53:29.000,147,11097972,124005,0,1748372008,13812.453649809999,83.84439609000401,52999.2174576 2025-05-27,18:53:30.000,147,11097884,124005,0,1748372009,13812.366077779989,83.85849435000273,52999.26636744 2025-05-27,18:53:31.000,147,11097936,124045,0,1748372010,13812.103361690002,83.8796417400008,52999.21047048001 2025-05-27,18:53:32.000,147,11097953,124165,0,1748372011,13811.867590839996,83.90078912999888,52999.27335456 2025-05-27,18:53:33.000,147,11097914,123965,0,1748372012,13811.753073569991,83.89373999999953,52999.29431592 2025-05-27,18:53:34.000,147,11097895,123925,0,1748372013,13811.604874749995,83.717511750001,52999.28034168001 2025-05-27,18:53:35.000,147,11097888,124005,0,1748372014,13811.402785449995,83.55538176000118,52999.32925152001 2025-05-27,18:53:36.000,147,11097862,124445,0,1748372015,13811.167014599989,83.40735003000009,52999.2523932 2025-05-27,18:53:37.000,147,11097869,124725,0,1748372016,13810.958188989993,83.39325177000137,52999.26636744 2025-05-27,18:53:38.000,147,11097879,124485,0,1748372017,13810.944716370002,83.54128350000246,52999.27335456 2025-05-27,18:53:39.000,147,11097921,124805,0,1748372018,13811.025552089988,83.61882393000269,52999.2523932 2025-05-27,18:53:40.000,147,11097896,124565,0,1748372019,13811.207432459989,83.67521697000484,52999.18252200001 2025-05-27,18:53:41.000,147,11097872,124645,0,1748372020,13811.51730272,83.61177480000333,52999.168547760004 2025-05-27,18:53:42.000,147,11097854,124645,0,1748372021,13811.820436670001,83.45669394000288,52999.12662504 2025-05-27,18:53:43.000,147,11097922,124565,0,1748372022,13812.123570620002,83.29456395000307,52999.1475864 2025-05-27,18:53:44.000,147,11097909,124405,0,1748372023,13812.291978369998,83.09013917999982,52999.1475864 2025-05-27,18:53:45.000,147,11097894,124645,0,1748372024,13812.379550399994,82.9773531000028,52999.12662504 2025-05-27,18:53:46.000,147,11097953,124405,0,1748372025,13812.379550399994,82.88571441000386,52999.10566368 2025-05-27,18:53:47.000,147,11097897,124525,0,1748372026,13812.332396229998,82.87161614999786,52999.15457352 2025-05-27,18:53:48.000,147,11097900,123965,0,1748372027,13812.231351579998,82.9139109300013,52999.20348336 2025-05-27,18:53:49.000,147,11097925,123925,0,1748372028,13812.163988480002,82.93505831999937,52999.16156064001 2025-05-27,18:53:50.000,147,11097903,123685,0,1748372029,13812.096625379992,83.00554962000024,52999.17553488 2025-05-27,18:53:51.000,147,11097882,123844,0,1748372030,13812.002317040002,82.9139109300013,52999.19649624 2025-05-27,18:53:52.000,147,11097912,123725,0,1748372031,13811.894536079992,82.87161614999786,52999.168547760004 2025-05-27,18:53:53.000,147,11097915,123925,0,1748372032,13811.73960095,82.77292832999956,52999.19649624 2025-05-27,18:53:54.000,147,11097880,123844,0,1748372033,13811.49709379,82.67424051000125,52999.168547760004 2025-05-27,18:53:55.000,147,11097855,123925,0,1748372034,13811.281531869994,82.5191596500008,52999.189509120006 2025-05-27,18:53:56.000,147,11097888,123925,0,1748372035,13811.146805669989,82.2724401000014,52999.08470232 2025-05-27,18:53:57.000,147,11097886,124005,0,1748372036,13810.998606849993,82.08211359000416,52999.15457352 2025-05-27,18:53:58.000,147,11097898,123965,0,1748372037,13810.863880650002,81.95522925000114,52999.070728080005 2025-05-27,18:53:59.000,147,11097887,123685,0,1748372038,13810.722418140002,81.85654143000284,52999.04976672 2025-05-27,18:54:00.000,147,11097849,123885,0,1748372039,13810.641582420001,81.77900100000261,52999.04976672 2025-05-27,18:54:01.000,147,11097946,123805,0,1748372040,13810.675263969992,81.77900100000261,52999.03579248 2025-05-27,18:54:02.000,147,11097906,124005,0,1748372041,13810.695472899992,81.7155588300011,52999.007844 2025-05-27,18:54:03.000,147,11097887,123844,0,1748372042,13810.749363379997,81.63801840000087,52998.98688264 2025-05-27,18:54:04.000,147,11097913,123725,0,1748372043,13810.776308619992,81.63801840000087,52998.95893416 2025-05-27,18:54:05.000,147,11097881,123885,0,1748372044,13810.769572309997,81.4335936300049,52998.98688264 2025-05-27,18:54:06.000,147,11097862,123925,0,1748372045,13810.715681829992,81.33490580999933,52999.02880536 2025-05-27,18:54:07.000,147,11097932,124005,0,1748372046,13810.574219319991,81.21507060000295,52999.007844 2025-05-27,18:54:08.000,147,11097913,123805,0,1748372047,13810.37886633,81.123431910004,52998.97290840001 2025-05-27,18:54:09.000,147,11097927,123565,0,1748372048,13810.23740382,81.05294061000313,52998.93098568 2025-05-27,18:54:10.000,147,11097888,123645,0,1748372049,13810.04878713999,80.96130192000419,52998.89605008001 2025-05-27,18:54:11.000,147,11097914,123645,0,1748372050,13809.941006179994,80.96130192000419,52998.87508872001 2025-05-27,18:54:12.000,147,11097859,123805,0,1748372051,13809.860170459993,80.9472036599982,52998.91701144 2025-05-27,18:54:13.000,147,11097940,123725,0,1748372052,13809.907324629989,80.97540018000291,52998.80521752001 2025-05-27,18:54:14.000,147,11097928,123725,0,1748372053,13810.028578209989,81.01769495999906,52998.77726904001 2025-05-27,18:54:15.000,147,11097872,123485,0,1748372054,13810.17677703,81.10228451999865,52998.77028192 2025-05-27,18:54:16.000,147,11097881,123645,0,1748372055,13810.37213001999,81.19392321000487,52998.74233344 2025-05-27,18:54:17.000,147,11097917,124045,0,1748372056,13810.601164560001,81.4053971100002,52998.74233344 2025-05-27,18:54:18.000,147,11097899,123885,0,1748372057,13810.783044930002,81.65211665999959,52998.74233344 2025-05-27,18:54:19.000,147,11097895,123925,0,1748372058,13810.944716370002,81.73670621999918,52998.74932056 2025-05-27,18:54:20.000,147,11097854,123844,0,1748372059,13811.032288399998,81.7155588300011,52998.81220464 2025-05-27,18:54:21.000,147,11097877,123805,0,1748372060,13811.133333049998,81.63096927000151,52998.854127360006 2025-05-27,18:54:22.000,147,11097926,123844,0,1748372061,13811.193959839999,81.58867448999808,52998.86111448 2025-05-27,18:54:23.000,147,11097936,123844,0,1748372062,13811.38931282999,81.57457622999937,52998.91701144 2025-05-27,18:54:24.000,147,11097906,123885,0,1748372063,13811.6385563,81.56047797000065,52998.94495992001 2025-05-27,18:54:25.000,147,11097897,123925,0,1748372064,13811.833909289991,81.42654449999827,52998.88906296 2025-05-27,18:54:26.000,147,11097900,123645,0,1748372065,13811.941690250002,81.27851277000445,52998.91002432 2025-05-27,18:54:27.000,147,11097848,123925,0,1748372066,13811.881063460001,81.07408800000121,52998.92399856001 2025-05-27,18:54:28.000,147,11097909,123485,0,1748372067,13811.65202891999,80.89081062000332,52998.88207584 2025-05-27,18:54:29.000,147,11097892,123925,0,1748372068,13811.402785449995,80.82031932000245,52998.88207584 2025-05-27,18:54:30.000,147,11097858,124005,0,1748372069,13811.140069359994,80.83441758000117,52998.87508872001 2025-05-27,18:54:31.000,147,11097908,123965,0,1748372070,13810.937980059993,81.01769495999906,52998.8681016 2025-05-27,18:54:32.000,147,11097899,124005,0,1748372071,13810.958188989993,81.31375842000125,52998.854127360006 2025-05-27,18:54:33.000,147,11097889,123965,0,1748372072,13811.065969949988,81.58162535999872,52998.854127360006 2025-05-27,18:54:34.000,147,11097895,123885,0,1748372073,13811.214168769999,81.8142466499994,52998.833166000004 2025-05-27,18:54:35.000,147,11097853,123925,0,1748372074,13811.342158659994,81.98342576999858,52998.82617888001 2025-05-27,18:54:36.000,147,11097887,123965,0,1748372075,13811.33542235,82.09621185000287,52998.81220464 2025-05-27,18:54:37.000,147,11097892,123925,0,1748372076,13811.382576519994,82.18785054000182,52998.854127360006 2025-05-27,18:54:38.000,147,11097945,124045,0,1748372077,13811.51056640999,82.20194880000054,52998.91002432 2025-05-27,18:54:39.000,147,11097890,123885,0,1748372078,13811.65202891999,82.21604705999925,52998.903037200005 2025-05-27,18:54:40.000,147,11097949,123805,0,1748372079,13811.773282499991,82.18080141000246,52998.96592128001 2025-05-27,18:54:41.000,147,11097906,123925,0,1748372080,13811.908008699997,82.14555575999839,52998.9379728 2025-05-27,18:54:42.000,147,11097916,123844,0,1748372081,13811.968635489997,82.10326098000223,52999.007844 2025-05-27,18:54:43.000,147,11097928,124005,0,1748372082,13811.982108110002,82.14555575999839,52998.98688264 2025-05-27,18:54:44.000,147,11097931,124205,0,1748372083,13811.988844419997,82.09621185000287,52999.04976672 2025-05-27,18:54:45.000,147,11097917,124085,0,1748372084,13812.009053349997,81.99047489999793,52999.168547760004 2025-05-27,18:54:46.000,147,11097899,124165,0,1748372085,13811.968635489997,81.90588533999835,52999.17553488 2025-05-27,18:54:47.000,147,11097898,123844,0,1748372086,13811.941690250002,81.65211665999959,52999.25938032001 2025-05-27,18:54:48.000,147,11097896,124245,0,1748372087,13811.982108110002,81.4688392800017,52999.25938032001 2025-05-27,18:54:49.000,147,11097870,123965,0,1748372088,13811.921481320001,81.18687407999823,52999.238418960005 2025-05-27,18:54:50.000,147,11097920,123685,0,1748372089,13811.908008699997,80.98949844000163,52999.238418960005 2025-05-27,18:54:51.000,147,11097864,123925,0,1748372090,13811.780018810001,80.75687715000095,52999.28034168001 2025-05-27,18:54:52.000,147,11097898,123925,0,1748372091,13811.57792951,80.58769803000177,52999.30829016001 2025-05-27,18:54:53.000,147,11097898,123885,0,1748372092,13811.30847710999,80.48196108000411,52999.30130304001 2025-05-27,18:54:54.000,147,11097885,123844,0,1748372093,13811.065969949988,80.36212587000045,52999.34322576 2025-05-27,18:54:55.000,147,11097872,124005,0,1748372094,13810.870616959997,80.26343805000215,52999.3921356 2025-05-27,18:54:56.000,147,11097878,124005,0,1748372095,13810.688736589997,80.25638892000279,52999.32925152001 2025-05-27,18:54:57.000,147,11097878,123925,0,1748372096,13810.567483009996,80.27753631000087,52999.3222644 2025-05-27,18:54:58.000,147,11097889,123844,0,1748372097,13810.587691939996,80.4185189100026,52999.31527728 2025-05-27,18:54:59.000,147,11097880,123844,0,1748372098,13810.661791350001,80.6017962900005,52999.287328800005 2025-05-27,18:55:00.000,147,11097932,123725,0,1748372099,13810.688736589997,80.71458237000479,52999.238418960005 2025-05-27,18:55:01.000,147,11097960,123885,0,1748372100,13810.823462790002,80.8132701900031,52999.23143184001 2025-05-27,18:55:02.000,147,11097906,123885,0,1748372101,13810.964925300003,80.8767123600046,52999.19649624 2025-05-27,18:55:03.000,147,11097944,124085,0,1748372102,13811.086178879988,80.82031932000245,52999.27335456 2025-05-27,18:55:04.000,147,11097888,124045,0,1748372103,13811.113124119998,80.72163150000415,52999.27335456 2025-05-27,18:55:05.000,147,11097870,123645,0,1748372104,13811.241114009994,80.5524523799977,52999.3222644 2025-05-27,18:55:06.000,147,11097910,123725,0,1748372105,13811.281531869994,80.36212587000045,52999.36418712 2025-05-27,18:55:07.000,147,11097933,123565,0,1748372106,13811.32868603999,80.15065196999785,52999.30829016001 2025-05-27,18:55:08.000,147,11097870,123565,0,1748372107,13811.382576519994,79.91098154999781,52999.37816136001 2025-05-27,18:55:09.000,147,11097880,123805,0,1748372108,13811.382576519994,79.74180242999864,52999.3921356 2025-05-27,18:55:10.000,147,11097953,123805,0,1748372109,13811.39604914,79.58672156999819,52999.37816136001 2025-05-27,18:55:11.000,147,11097887,123765,0,1748372110,13811.301740799994,79.46688636000181,52999.38514848 2025-05-27,18:55:12.000,147,11097908,124005,0,1748372111,13811.274795559999,79.37524767000286,52999.3921356 2025-05-27,18:55:13.000,147,11097904,123844,0,1748372112,13811.200696149994,79.28360898000392,52999.3921356 2025-05-27,18:55:14.000,147,11097909,123725,0,1748372113,13811.099651499993,79.17787202999898,52999.3921356 2025-05-27,18:55:15.000,147,11097893,123805,0,1748372114,13810.890825889997,79.0580368200026,52999.3921356 2025-05-27,18:55:16.000,147,11097908,123525,0,1748372115,13810.648318729996,79.03688943000452,52999.455019680005 2025-05-27,18:55:17.000,147,11097917,123844,0,1748372116,13810.37886633,79.10033159999875,52999.42008408 2025-05-27,18:55:18.000,147,11097914,123725,0,1748372117,13810.163304409994,79.22721594000177,52999.37816136001 2025-05-27,18:55:19.000,147,11097905,123844,0,1748372118,13810.04878713999,79.42459157999838,52999.37816136001 2025-05-27,18:55:20.000,147,11097904,123805,0,1748372119,13810.021841899994,79.72065504000057,52999.37117424 2025-05-27,18:55:21.000,147,11097901,123805,0,1748372120,13810.035314519999,79.95327633000124,52999.30829016001 2025-05-27,18:55:22.000,147,11097871,123765,0,1748372121,13810.082468689994,80.15770110000449,52999.29431592 2025-05-27,18:55:23.000,147,11097889,123965,0,1748372122,13810.14983178999,80.24229066000407,52999.287328800005 2025-05-27,18:55:24.000,147,11097903,123725,0,1748372123,13810.345184779995,80.25638892000279,52999.189509120006 2025-05-27,18:55:25.000,147,11097929,123725,0,1748372124,13810.655055039992,80.20704501,52999.24540608 2025-05-27,18:55:26.000,147,11097888,123685,0,1748372125,13811.086178879988,80.13655370999913,52999.22444472 2025-05-27,18:55:27.000,147,11097894,123725,0,1748372126,13811.55772058,80.03786589000083,52999.28034168001 2025-05-27,18:55:28.000,147,11097862,123925,0,1748372127,13811.961899180002,79.93917807000253,52999.2523932 2025-05-27,18:55:29.000,147,11097849,123765,0,1748372128,13812.312187299998,79.79114634000143,52999.19649624 2025-05-27,18:55:30.000,147,11097894,123525,0,1748372129,13812.541221839994,79.67836026000441,52999.27335456 2025-05-27,18:55:31.000,147,11097882,123525,0,1748372130,13812.67594804,79.56557418000011,52999.336238640004 2025-05-27,18:55:32.000,147,11097943,123765,0,1748372131,13812.662475419995,79.44573897000373,52999.3921356 2025-05-27,18:55:33.000,147,11097908,123645,0,1748372132,13812.52774921999,79.37524767000286,52999.41309696 2025-05-27,18:55:34.000,147,11097887,123805,0,1748372133,13812.406495639989,79.22721594000177,52999.44803256001 2025-05-27,18:55:35.000,147,11097914,123725,0,1748372134,13812.298714679993,79.13557725000283,52999.524890880006 2025-05-27,18:55:36.000,147,11097890,123645,0,1748372135,13812.197670029993,79.01574203999917,52999.531878 2025-05-27,18:55:37.000,147,11097916,123605,0,1748372136,13812.083152760002,78.85361204999936,52999.58777496 2025-05-27,18:55:38.000,147,11097923,123605,0,1748372137,13811.928217629997,78.61394162999932,52999.524890880006 2025-05-27,18:55:39.000,147,11097941,123565,0,1748372138,13811.773282499991,78.37427120999928,52999.58078784 2025-05-27,18:55:40.000,147,11097903,123325,0,1748372139,13811.47014854999,78.11345340000116,52999.58777496 2025-05-27,18:55:41.000,147,11097844,123405,0,1748372140,13811.072706259998,77.87378298000112,52999.61572344001 2025-05-27,18:55:42.000,147,11097868,123725,0,1748372141,13810.735890759992,77.72575125000003,52999.65065904 2025-05-27,18:55:43.000,147,11097902,123485,0,1748372142,13810.43275680999,77.6975547300026,52999.573800720005 2025-05-27,18:55:44.000,147,11097928,123285,0,1748372143,13810.27782168,77.73280037999939,52999.531878 2025-05-27,18:55:45.000,147,11097871,123245,0,1748372144,13810.244140129995,77.73984950999875,52999.51091664 2025-05-27,18:55:46.000,147,11097951,123405,0,1748372145,13810.25761275,77.82443906999833,52999.455019680005 2025-05-27,18:55:47.000,147,11097901,123285,0,1748372146,13810.33844847,77.88788123999984,52999.39912272001 2025-05-27,18:55:48.000,147,11097931,123325,0,1748372147,13810.37886633,77.90197949999856,52999.357200000006 2025-05-27,18:55:49.000,147,11097915,123285,0,1748372148,13810.41254787999,77.82443906999833,52999.31527728 2025-05-27,18:55:50.000,147,11097886,123285,0,1748372149,13810.365393709995,77.73280037999939,52999.30130304001 2025-05-27,18:55:51.000,147,11097915,123285,0,1748372150,13810.29803061,77.61296517000301,52999.31527728 2025-05-27,18:55:52.000,147,11097851,123485,0,1748372151,13810.19024964999,77.50722821999807,52999.25938032001 2025-05-27,18:55:53.000,147,11097920,123325,0,1748372152,13810.13635917,77.43673692000448,52999.25938032001 2025-05-27,18:55:54.000,147,11097900,123685,0,1748372153,13810.163304409994,77.43673692000448,52999.2174576 2025-05-27,18:55:55.000,147,11097905,124045,0,1748372154,13810.19024964999,77.53542474000278,52999.2523932 2025-05-27,18:55:56.000,147,11097954,124125,0,1748372155,13810.35192108999,77.70460386000195,52999.238418960005 2025-05-27,18:55:57.000,147,11097860,124125,0,1748372156,13810.527065149996,77.84558646000369,52999.287328800005 2025-05-27,18:55:58.000,147,11097939,124125,0,1748372157,13810.735890759992,78.00066732000414,52999.3222644 2025-05-27,18:55:59.000,147,11097860,123965,0,1748372158,13810.944716370002,78.02181471000222,52999.29431592 2025-05-27,18:56:00.000,147,11097947,124165,0,1748372159,13811.052497329998,77.98656905999815,52999.30130304001 2025-05-27,18:56:01.000,147,11097890,124245,0,1748372160,13811.092915189998,77.86673385000176,52999.29431592 2025-05-27,18:56:02.000,147,11097896,123725,0,1748372161,13811.065969949988,77.68345647000388,52999.28034168001 2025-05-27,18:56:03.000,147,11097901,124285,0,1748372162,13811.005343159988,77.47198257000127,52999.31527728 2025-05-27,18:56:04.000,147,11097904,124645,0,1748372163,13810.890825889997,77.28870519000338,52999.41309696 2025-05-27,18:56:05.000,147,11097888,124245,0,1748372164,13810.742627070002,77.13362433000293,52999.44803256001 2025-05-27,18:56:06.000,147,11097892,124605,0,1748372165,13810.601164560001,76.99969086000056,52999.49694240001 2025-05-27,18:56:07.000,147,11097962,124205,0,1748372166,13810.405811569995,76.87985565000417,52999.48296816 2025-05-27,18:56:08.000,147,11097950,124325,0,1748372167,13810.223931199995,76.78821695999795,52999.47598104001 2025-05-27,18:56:09.000,147,11097903,124485,0,1748372168,13810.062259759994,76.69657826999901,52999.48995528 2025-05-27,18:56:10.000,147,11097899,124645,0,1748372169,13809.994896659999,76.52739914999984,52999.455019680005 2025-05-27,18:56:11.000,147,11097874,124285,0,1748372170,13809.961215109994,76.35822003000067,52999.37117424 2025-05-27,18:56:12.000,147,11097952,124805,0,1748372171,13809.947742489989,76.09035309000319,52999.35021288001 2025-05-27,18:56:13.000,147,11097930,124085,0,1748372172,13809.846697839988,75.8436335400038,52999.30829016001 2025-05-27,18:56:14.000,147,11097914,124045,0,1748372173,13809.718707949993,75.66740528999799,52999.3222644 2025-05-27,18:56:15.000,147,11097887,123965,0,1748372174,13809.577245439992,75.49117703999946,52999.32925152001 2025-05-27,18:56:16.000,147,11097892,124125,0,1748372175,13809.462728170001,75.51937356000417,52999.31527728 2025-05-27,18:56:17.000,147,11097871,124165,0,1748372176,13809.449255549996,75.55461921000096,52999.29431592 2025-05-27,18:56:18.000,147,11097916,124325,0,1748372177,13809.469464479997,75.63920877000055,52999.24540608 2025-05-27,18:56:19.000,147,11097888,124125,0,1748372178,13809.557036509992,75.64625789999991,52999.28034168001 2025-05-27,18:56:20.000,147,11097914,124125,0,1748372179,13809.597454369992,75.62511051000183,52999.287328800005 2025-05-27,18:56:21.000,147,11097891,124085,0,1748372180,13809.637872229992,75.49822616999882,52999.27335456 2025-05-27,18:56:22.000,147,11097897,124325,0,1748372181,13809.631135919997,75.30789966000157,52999.2523932 2025-05-27,18:56:23.000,147,11097903,124325,0,1748372182,13809.718707949993,75.07527837000089,52999.2523932 2025-05-27,18:56:24.000,147,11097875,124285,0,1748372183,13809.759125809993,74.85675533999893,52999.18252200001 2025-05-27,18:56:25.000,147,11097913,124245,0,1748372184,13809.907324629989,74.65937970000232,52999.23143184001 2025-05-27,18:56:26.000,147,11097888,124485,0,1748372185,13810.10941392999,74.53954448999866,52999.238418960005 2025-05-27,18:56:27.000,147,11097908,124645,0,1748372186,13810.37213001999,74.42675841000164,52999.22444472 2025-05-27,18:56:28.000,147,11097862,124485,0,1748372187,13810.621373490001,74.39151276000484,52999.18252200001 2025-05-27,18:56:29.000,147,11097889,124525,0,1748372188,13810.836935409992,74.34921798000141,52999.19649624 2025-05-27,18:56:30.000,147,11097872,124485,0,1748372189,13811.005343159988,74.37741449999885,52999.17553488 2025-05-27,18:56:31.000,147,11097905,124645,0,1748372190,13811.133333049998,74.41970928000228,52999.31527728 2025-05-27,18:56:32.000,147,11097920,124885,0,1748372191,13811.187223529989,74.3985618900042,52999.287328800005 2025-05-27,18:56:33.000,147,11097885,124645,0,1748372192,13811.173750909998,74.32102146000398,52999.287328800005 2025-05-27,18:56:34.000,147,11097880,124565,0,1748372193,13811.086178879988,74.27167755000119,52999.238418960005 2025-05-27,18:56:35.000,147,11097893,124725,0,1748372194,13811.025552089988,74.23643190000439,52999.24540608 2025-05-27,18:56:36.000,147,11097892,124645,0,1748372195,13810.985134230003,74.1870879900016,52999.25938032001 2025-05-27,18:56:37.000,147,11097893,124805,0,1748372196,13810.985134230003,74.0884001700033,52999.3222644 2025-05-27,18:56:38.000,147,11097951,124645,0,1748372197,13810.931243749998,73.99676148000435,52999.31527728 2025-05-27,18:56:39.000,147,11097915,124685,0,1748372198,13810.783044930002,73.98971234999772,52999.336238640004 2025-05-27,18:56:40.000,147,11097970,124565,0,1748372199,13810.567483009996,73.92627018000348,52999.37816136001 2025-05-27,18:56:41.000,147,11097889,124485,0,1748372200,13810.29803061,73.9403684400022,52999.406109840005 2025-05-27,18:56:42.000,147,11097964,124605,0,1748372201,13810.001632969994,73.975614089999,52999.37117424 2025-05-27,18:56:43.000,147,11097916,124445,0,1748372202,13809.759125809993,73.96151583000028,52999.35021288001 2025-05-27,18:56:44.000,147,11097893,124285,0,1748372203,13809.516618649992,73.93331931000284,52999.38514848 2025-05-27,18:56:45.000,147,11097877,124485,0,1748372204,13809.348210899996,73.90512278999813,52999.38514848 2025-05-27,18:56:46.000,147,11097963,124325,0,1748372205,13809.307793039996,73.89102452999941,52999.37816136001 2025-05-27,18:56:47.000,147,11097956,124325,0,1748372206,13809.348210899996,73.92627018000348,52999.3921356 2025-05-27,18:56:48.000,147,11097939,124405,0,1748372207,13809.496409719992,74.09544930000266,52999.3921356 2025-05-27,18:56:49.000,147,11097876,124445,0,1748372208,13809.779334739993,74.19413712000096,52999.37816136001 2025-05-27,18:56:50.000,147,11097944,124325,0,1748372209,13810.015105589999,74.18003886000224,52999.357200000006 2025-05-27,18:56:51.000,147,11097943,124325,0,1748372210,13810.27108536999,74.06020364999858,52999.36418712 2025-05-27,18:56:52.000,147,11097953,124045,0,1748372211,13810.466438359996,73.89807365999877,52999.357200000006 2025-05-27,18:56:53.000,147,11097927,124365,0,1748372212,13810.688736589997,73.70774715000152,52999.36418712 2025-05-27,18:56:54.000,147,11097903,124245,0,1748372213,13810.971661609998,73.61610846000258,52999.42707120001 2025-05-27,18:56:55.000,147,11097969,124245,0,1748372214,13811.274795559999,73.48922411999956,52999.43405832 2025-05-27,18:56:56.000,147,11097904,123925,0,1748372215,13811.544247959995,73.46102760000213,52999.622710560005 2025-05-27,18:56:57.000,147,11097923,124045,0,1748372216,13811.665501539996,73.43988021000405,52999.63668480001 2025-05-27,18:56:58.000,147,11097953,123965,0,1748372217,13811.645292609996,73.37643804000254,52999.67860752 2025-05-27,18:56:59.000,147,11097904,124005,0,1748372218,13811.53751165,73.37643804000254,52999.67860752 2025-05-27,18:57:00.000,147,11097962,124005,0,1748372219,13811.47014854999,73.29889761000231,52999.76245296001 2025-05-27,18:57:01.000,147,11097939,124045,0,1748372220,13811.44993961999,73.27070109000488,52999.76245296001 2025-05-27,18:57:02.000,147,11097978,123965,0,1748372221,13811.49709379,73.2847993500036,52999.8462984 2025-05-27,18:57:03.000,147,11097867,123885,0,1748372222,13811.61161105999,73.34824151999783,52999.85328552001 2025-05-27,18:57:04.000,147,11097925,123885,0,1748372223,13811.71939202,73.42578194999805,52999.839311280004 2025-05-27,18:57:05.000,147,11097857,123365,0,1748372224,13811.806964049996,73.51742064000427,52999.86725976 2025-05-27,18:57:06.000,147,11097900,123925,0,1748372225,13811.71939202,73.58086280999851,52999.86725976 2025-05-27,18:57:07.000,147,11097874,123645,0,1748372226,13811.51056640999,73.5949610700045,52999.88123400001 2025-05-27,18:57:08.000,147,11097933,123645,0,1748372227,13811.254586629999,73.68659976000345,52999.88822112 2025-05-27,18:57:09.000,147,11097916,124005,0,1748372228,13811.018815779993,73.73594366999896,52999.93713096 2025-05-27,18:57:10.000,147,11097878,123965,0,1748372229,13810.917771129993,73.74299279999832,52999.90219536001 2025-05-27,18:57:11.000,147,11097963,123844,0,1748372230,13810.776308619992,73.6302067200013,52999.8462984 2025-05-27,18:57:12.000,147,11097912,124005,0,1748372231,13810.628109799996,73.53856803000235,52999.839311280004 2025-05-27,18:57:13.000,147,11097924,123765,0,1748372232,13810.405811569995,73.47512586000084,52999.7764272 2025-05-27,18:57:14.000,147,11097926,123844,0,1748372233,13810.27108536999,73.44692934000341,52999.790401440005 2025-05-27,18:57:15.000,147,11097898,123685,0,1748372234,13810.1565681,73.44692934000341,52999.80437568001 2025-05-27,18:57:16.000,147,11097944,123325,0,1748372235,13810.13635917,73.37643804000254,52999.790401440005 2025-05-27,18:57:17.000,147,11097918,123685,0,1748372236,13810.19698596,73.29184848000295,52999.79738856 2025-05-27,18:57:18.000,147,11097910,124045,0,1748372237,13810.23740382,73.20725892000337,52999.790401440005 2025-05-27,18:57:19.000,147,11097871,123685,0,1748372238,13810.27782168,73.10152196999843,52999.81834992 2025-05-27,18:57:20.000,147,11097921,123805,0,1748372239,13810.39233894999,73.0239815399982,52999.81136280001 2025-05-27,18:57:21.000,147,11097944,123485,0,1748372240,13810.594428249991,72.9252937199999,52999.79738856 2025-05-27,18:57:22.000,147,11097887,123485,0,1748372241,13810.742627070002,72.7772619899988,52999.78341432001 2025-05-27,18:57:23.000,147,11097917,123565,0,1748372242,13810.843671720002,72.60808286999963,52999.82533704 2025-05-27,18:57:24.000,147,11097886,123205,0,1748372243,13810.884089580002,72.4811985300039,52999.82533704 2025-05-27,18:57:25.000,147,11097940,123365,0,1748372244,13810.850408029997,72.34021593000216,52999.81834992 2025-05-27,18:57:26.000,147,11097947,123525,0,1748372245,13810.937980059993,72.27677376000065,52999.89520824 2025-05-27,18:57:27.000,147,11097905,123445,0,1748372246,13810.998606849993,72.2344789800045,52999.92315672 2025-05-27,18:57:28.000,147,11097907,123445,0,1748372247,13811.005343159988,72.21333158999914,52999.90219536001 2025-05-27,18:57:29.000,147,11097854,123325,0,1748372248,13811.106387809989,72.19923333000042,52999.92315672 2025-05-27,18:57:30.000,147,11097908,123365,0,1748372249,13811.281531869994,72.17808594000235,52999.909182480005 2025-05-27,18:57:31.000,147,11097938,123365,0,1748372250,13811.443203309995,72.15693855000427,52999.909182480005 2025-05-27,18:57:32.000,147,11097888,123325,0,1748372251,13811.51056640999,72.13579115999892,52999.958092320005 2025-05-27,18:57:33.000,147,11097925,123245,0,1748372252,13811.51730272,72.20628245999978,52999.97905368001 2025-05-27,18:57:34.000,147,11097892,123645,0,1748372253,13811.463412239995,72.3684124499996,52999.9161696 2025-05-27,18:57:35.000,147,11097870,123405,0,1748372254,13811.42973068999,72.48824766000325,53000.01398928 2025-05-27,18:57:36.000,147,11097975,123325,0,1748372255,13811.47688486,72.63627939000435,52999.97206656001 2025-05-27,18:57:37.000,147,11097884,123325,0,1748372256,13811.55098426999,72.74201634000201,52999.96507944 2025-05-27,18:57:38.000,147,11097901,123205,0,1748372257,13811.766546189996,72.7913602500048,52999.95110520001 2025-05-27,18:57:39.000,147,11097891,123525,0,1748372258,13811.908008699997,72.85480241999903,53000.00001504001 2025-05-27,18:57:40.000,147,11097932,123405,0,1748372259,13812.022525970002,72.86185154999839,52999.958092320005 2025-05-27,18:57:41.000,147,11097910,123245,0,1748372260,13812.056207519992,72.74906547000137,53000.02097640001 2025-05-27,18:57:42.000,147,11097909,123325,0,1748372261,13812.002317040002,72.65037765000307,53000.00001504001 2025-05-27,18:57:43.000,147,11097883,123485,0,1748372262,13811.968635489997,72.5798863500022,53000.08386048 2025-05-27,18:57:44.000,147,11097847,123325,0,1748372263,13811.800227740001,72.55168983000476,53000.04892488001 2025-05-27,18:57:45.000,147,11097857,123565,0,1748372264,13811.726128329996,72.58693548000156,53000.076873360005 2025-05-27,18:57:46.000,147,11097927,123405,0,1748372265,13811.67223784999,72.6433285200037,53000.09783472001 2025-05-27,18:57:47.000,147,11097868,123405,0,1748372266,13811.71939202,72.72791808000329,53000.03495064 2025-05-27,18:57:48.000,147,11097894,123605,0,1748372267,13811.766546189996,72.80545851000352,53000.00001504001 2025-05-27,18:57:49.000,147,11097885,123565,0,1748372268,13811.860854530001,72.8900480700031,53000.00001504001 2025-05-27,18:57:50.000,147,11097878,123565,0,1748372269,13811.955162869992,72.99578502000077,53000.00001504001 2025-05-27,18:57:51.000,147,11097892,123485,0,1748372270,13812.110097999997,73.10152196999843,53000.04193776 2025-05-27,18:57:52.000,147,11097923,123645,0,1748372271,13812.271769439998,73.15791501000058,53000.00001504001 2025-05-27,18:57:53.000,147,11097875,123645,0,1748372272,13812.440177189994,73.06627632000163,53000.06289912 2025-05-27,18:57:54.000,147,11097907,123485,0,1748372273,13812.514276599999,72.93939197999862,53000.01398928 2025-05-27,18:57:55.000,147,11097903,123844,0,1748372274,13812.561430769994,72.91824459000054,53000.076873360005 2025-05-27,18:57:56.000,147,11097904,123685,0,1748372275,13812.69615697,73.0239815399982,53000.0908476 2025-05-27,18:57:57.000,147,11097918,123445,0,1748372276,13812.844355789995,73.12266936000378,53000.076873360005 2025-05-27,18:57:58.000,147,11097915,123725,0,1748372277,13812.972345679991,73.20020979000401,53000.15373168 2025-05-27,18:57:59.000,147,11097860,123844,0,1748372278,13813.053181399991,73.27775022000424,53000.11180896 2025-05-27,18:58:00.000,147,11097878,123645,0,1748372279,13812.97908199,73.36233978000382,53000.16770592001 2025-05-27,18:58:01.000,147,11097907,123725,0,1748372280,13812.952136749991,73.56676454999979,53000.195654400006 2025-05-27,18:58:02.000,147,11097857,123765,0,1748372281,13812.97908199,73.79233671000111,53000.195654400006 2025-05-27,18:58:03.000,147,11097934,123765,0,1748372282,13813.107071879997,73.92627018000348,53000.1607188 2025-05-27,18:58:04.000,147,11097861,123925,0,1748372283,13813.241798080002,74.03200713000115,53000.20264152 2025-05-27,18:58:05.000,147,11097913,123925,0,1748372284,13813.322633800002,74.16594060000352,53000.18866728001 2025-05-27,18:58:06.000,147,11097883,123844,0,1748372285,13813.470832619998,74.45495492999908,53000.25155136 2025-05-27,18:58:07.000,147,11097906,123525,0,1748372286,13813.74702132999,74.80036230000405,53000.3004612 2025-05-27,18:58:08.000,147,11097860,123725,0,1748372287,13814.02994634999,75.06118011000217,53000.34937104 2025-05-27,18:58:09.000,147,11097892,123925,0,1748372288,13814.225299339996,75.14576967000176,53000.38430664001 2025-05-27,18:58:10.000,147,11097878,123685,0,1748372289,13814.353289229992,75.10347488999832,53000.47513920001 2025-05-27,18:58:11.000,147,11097954,123765,0,1748372290,13814.326343989997,75.04003272000409,53000.48212632001 2025-05-27,18:58:12.000,147,11097918,123885,0,1748372291,13814.285926129996,75.06118011000217,53000.52404904001 2025-05-27,18:58:13.000,147,11097911,123885,0,1748372292,13814.211826719991,75.18101531999855,53000.57295888001 2025-05-27,18:58:14.000,147,11097864,124165,0,1748372293,13814.265717199996,75.25855574999878,53000.62186872001 2025-05-27,18:58:15.000,147,11097908,123885,0,1748372294,13814.218563030001,75.23035923000134,53000.70571416 2025-05-27,18:58:16.000,147,11097885,124005,0,1748372295,13814.11078206999,75.1387205400024,53000.747636880005 2025-05-27,18:58:17.000,147,11097878,124045,0,1748372296,13813.97605587,75.12462228000368,53000.73366264 2025-05-27,18:58:18.000,147,11097909,124005,0,1748372297,13813.84806597999,75.20921184000326,53000.76161112 2025-05-27,18:58:19.000,147,11097869,124005,0,1748372298,13813.91542908,75.37839096000243,53000.796546720005 2025-05-27,18:58:20.000,147,11097845,123965,0,1748372299,13814.07710052,75.47707878000074,53000.77558536 2025-05-27,18:58:21.000,147,11097865,124205,0,1748372300,13814.285926129996,75.49822616999882,53000.87340504 2025-05-27,18:58:22.000,147,11097892,124125,0,1748372301,13814.306135059996,75.35019443999772,53000.83846944001 2025-05-27,18:58:23.000,147,11097899,124085,0,1748372302,13814.07036420999,75.20921184000326,53000.90135352 2025-05-27,18:58:24.000,147,11097905,124005,0,1748372303,13813.652712989999,75.12462228000368,53000.845456560004 2025-05-27,18:58:25.000,147,11097889,124165,0,1748372304,13813.262007010002,75.16691705999983,53000.88039216 2025-05-27,18:58:26.000,147,11097896,124725,0,1748372305,13813.026236159996,75.2374083600007,53000.845456560004 2025-05-27,18:58:27.000,147,11097819,124845,0,1748372306,13812.884773649996,75.26560487999814,53000.83846944001 2025-05-27,18:58:28.000,147,11097882,125205,0,1748372307,13812.723102209995,75.17396618999919,53000.796546720005 2025-05-27,18:58:29.000,147,11097882,124965,0,1748372308,13812.48733135999,74.892000990003,53000.754624 2025-05-27,18:58:30.000,147,11097904,125005,0,1748372309,13812.339132539993,74.45495492999908,53000.74064976001 2025-05-27,18:58:31.000,147,11097895,124765,0,1748372310,13812.332396229998,74.0884001700033,53000.71270128 2025-05-27,18:58:32.000,147,11097855,124925,0,1748372311,13812.473858739999,73.65135410999937,53000.70571416 2025-05-27,18:58:33.000,147,11097864,125405,0,1748372312,13812.514276599999,73.26365195999824,53000.74064976001 2025-05-27,18:58:34.000,147,11097898,125085,0,1748372313,13812.399759329994,72.93939197999862,53000.69173992001 2025-05-27,18:58:35.000,147,11097927,125205,0,1748372314,13812.150515859998,72.7772619899988,53000.71270128 2025-05-27,18:58:36.000,147,11097891,124925,0,1748372315,13811.901272390001,72.80545851000352,53000.71270128 2025-05-27,18:58:37.000,147,11097915,124365,0,1748372316,13811.793491429991,72.91119546000118,53000.6847528 2025-05-27,18:58:38.000,147,11097926,124565,0,1748372317,13811.874327149992,72.91119546000118,53000.67077856001 2025-05-27,18:58:39.000,147,11097905,124685,0,1748372318,13811.995580729992,72.84775328999967,53000.64981720001 2025-05-27,18:58:40.000,147,11097903,124205,0,1748372319,13811.995580729992,72.60103374000028,53000.6148816 2025-05-27,18:58:41.000,147,11097908,124845,0,1748372320,13811.948426559997,72.44595287999982,53000.628855840005 2025-05-27,18:58:42.000,147,11097912,124645,0,1748372321,13811.975371799992,72.50234592000197,53000.60789448 2025-05-27,18:58:43.000,147,11097872,124725,0,1748372322,13812.170724789998,72.65037765000307,53000.55898464 2025-05-27,18:58:44.000,147,11097864,124805,0,1748372323,13812.399759329994,72.91119546000118,53000.47513920001 2025-05-27,18:58:45.000,147,11097884,124485,0,1748372324,13812.601848629994,73.19316066000465,53000.53802328 2025-05-27,18:58:46.000,147,11097903,124645,0,1748372325,13812.824146859995,73.43283108000469,53000.48212632001 2025-05-27,18:58:47.000,147,11097936,124285,0,1748372326,13813.053181399991,73.65135410999937,53000.5450104 2025-05-27,18:58:48.000,147,11097909,124565,0,1748372327,13813.295688559992,73.83463149000454,53000.51706192 2025-05-27,18:58:49.000,147,11097893,124725,0,1748372328,13813.585349889989,74.01790887000243,53000.49610056 2025-05-27,18:58:50.000,147,11097902,124365,0,1748372329,13813.94911062999,74.10954756000137,53000.5450104 2025-05-27,18:58:51.000,147,11097898,124565,0,1748372330,13814.164672549996,74.10249843000202,53000.628855840005 2025-05-27,18:58:52.000,147,11097858,124645,0,1748372331,13814.265717199996,74.06020364999858,53000.64981720001 2025-05-27,18:58:53.000,147,11097865,124565,0,1748372332,13814.124254689996,74.00381061000371,53000.71270128 2025-05-27,18:58:54.000,147,11097880,124525,0,1748372333,13813.84806597999,74.04610538999987,53000.70571416 2025-05-27,18:58:55.000,147,11097881,124645,0,1748372334,13813.632504059999,74.19413712000096,53000.69173992001 2025-05-27,18:58:56.000,147,11097886,124485,0,1748372335,13813.585349889989,74.36331624000013,53000.71968840001 2025-05-27,18:58:57.000,147,11097889,124365,0,1748372336,13813.76723025999,74.42675841000164,53000.66379144 2025-05-27,18:58:58.000,147,11097859,124285,0,1748372337,13814.023210039995,74.433807540001,53000.6847528 2025-05-27,18:58:59.000,147,11097896,124285,0,1748372338,13814.299398750001,74.25757929000247,53000.64981720001 2025-05-27,18:59:00.000,147,11097867,124325,0,1748372339,13814.481279120002,74.0390562600005,53000.67077856001 2025-05-27,18:59:01.000,147,11097899,124285,0,1748372340,13814.555378529993,73.77118932000303,53000.747636880005 2025-05-27,18:59:02.000,147,11097850,124125,0,1748372341,13814.407179709997,73.65840323999873,53000.78257248 2025-05-27,18:59:03.000,147,11097839,124405,0,1748372342,13814.191617789991,73.56676454999979,53000.796546720005 2025-05-27,18:59:04.000,147,11097877,124325,0,1748372343,13813.89522015,73.60905933000322,53000.83148232 2025-05-27,18:59:05.000,147,11097877,124125,0,1748372344,13813.524723099988,73.68659976000345,53000.85244368 2025-05-27,18:59:06.000,147,11097865,124405,0,1748372345,13813.295688559992,73.70069802000216,53000.85943080001 2025-05-27,18:59:07.000,147,11097887,124205,0,1748372346,13812.999290920001,73.6302067200013,53000.866417920006 2025-05-27,18:59:08.000,147,11097849,124005,0,1748372347,13812.77699269,73.531518900003,53000.87340504 2025-05-27,18:59:09.000,147,11097901,124125,0,1748372348,13812.494067669999,73.39758543000062,53000.90834064001 2025-05-27,18:59:10.000,147,11097831,124165,0,1748372349,13812.217878959993,73.2354554400008,53000.83846944001 2025-05-27,18:59:11.000,147,11097865,124285,0,1748372350,13811.961899180002,73.01693240999884,53000.80353384 2025-05-27,18:59:12.000,147,11097888,124165,0,1748372351,13811.827172979996,72.88299894000374,53000.77558536 2025-05-27,18:59:13.000,147,11097875,124045,0,1748372352,13811.901272390001,72.71381982000457,53000.677765680004 2025-05-27,18:59:14.000,147,11097844,123965,0,1748372353,13812.062943830002,72.48824766000325,53000.67077856001 2025-05-27,18:59:15.000,147,11097883,124085,0,1748372354,13812.244824199988,72.2203807199985,53000.71270128 2025-05-27,18:59:16.000,147,11097850,124325,0,1748372355,13812.312187299998,71.85382596000272,53000.628855840005 2025-05-27,18:59:17.000,147,11097887,123805,0,1748372356,13812.332396229998,71.55776250000054,53000.60090736001 2025-05-27,18:59:18.000,147,11097951,124045,0,1748372357,13812.291978369998,71.22645339000155,53000.49610056 2025-05-27,18:59:19.000,147,11097888,123725,0,1748372358,13812.318923609993,70.98678297000151,53000.51706192 2025-05-27,18:59:20.000,147,11097868,123805,0,1748372359,13812.345868849989,70.80350559000362,53000.510074800004 2025-05-27,18:59:21.000,147,11097901,124045,0,1748372360,13812.352605159998,70.69071950999933,53000.531036160006 2025-05-27,18:59:22.000,147,11097861,123844,0,1748372361,13812.312187299998,70.63432647000445,53000.5450104 2025-05-27,18:59:23.000,147,11097857,123725,0,1748372362,13812.244824199988,70.50744213000144,53000.58693312 2025-05-27,18:59:24.000,147,11097905,123844,0,1748372363,13812.177461099993,70.31711562000419,53000.56597176 2025-05-27,18:59:25.000,147,11097892,123445,0,1748372364,13812.096625379992,70.15498563000438,53000.60090736001 2025-05-27,18:59:26.000,147,11097951,123645,0,1748372365,13812.015789659992,70.04924867999944,53000.6148816 2025-05-27,18:59:27.000,147,11097857,123325,0,1748372366,13811.941690250002,70.0562978099988,53000.62186872001 2025-05-27,18:59:28.000,147,11097936,123445,0,1748372367,13811.874327149992,70.15498563000438,53000.59392024 2025-05-27,18:59:29.000,147,11097909,123405,0,1748372368,13811.847381909996,70.32416475000355,53000.579946000005 2025-05-27,18:59:30.000,147,11097886,123685,0,1748372369,13811.934953939992,70.43695083000057,53000.55199752001 2025-05-27,18:59:31.000,147,11097919,123485,0,1748372370,13812.002317040002,70.58498256000166,53000.5450104 2025-05-27,18:59:32.000,147,11097874,123565,0,1748372371,13812.083152760002,70.55678604000423,53000.461164960005 2025-05-27,18:59:33.000,147,11097848,123685,0,1748372372,13812.083152760002,70.47219648000464,53000.48911344 2025-05-27,18:59:34.000,147,11097905,123445,0,1748372373,13812.022525970002,70.31006649000483,53000.46815208 2025-05-27,18:59:35.000,147,11097857,123685,0,1748372374,13811.961899180002,70.04219955000008,53000.49610056 2025-05-27,18:59:36.000,147,11097869,123365,0,1748372375,13811.908008699997,69.78843087000132,53000.46815208 2025-05-27,18:59:37.000,147,11097889,123405,0,1748372376,13811.955162869992,69.6615465299983,53000.461164960005 2025-05-27,18:59:38.000,147,11097864,123205,0,1748372377,13812.069680139997,69.61925175000215,53000.41924224 2025-05-27,18:59:39.000,147,11097859,123245,0,1748372378,13812.244824199988,69.66859565999766,53000.47513920001 2025-05-27,18:59:40.000,147,11097881,123205,0,1748372379,13812.393023019999,69.61220262000279,53000.45417784001 2025-05-27,18:59:41.000,147,11097886,123485,0,1748372380,13812.440177189994,69.47122002000106,53000.4402036 2025-05-27,18:59:42.000,147,11097870,123405,0,1748372381,13812.426704569989,69.30909003000124,53000.44719072 2025-05-27,18:59:43.000,147,11097885,123605,0,1748372382,13812.332396229998,69.118763520004,53000.48212632001 2025-05-27,18:59:44.000,147,11097871,123445,0,1748372383,13812.231351579998,69.02712482999777,53000.44719072 2025-05-27,18:59:45.000,147,11097859,123605,0,1748372384,13812.143779550002,68.97778092000226,53000.531036160006 2025-05-27,18:59:46.000,147,11097904,123445,0,1748372385,13812.056207519992,69.01302656999906,53000.43321648001 2025-05-27,18:59:47.000,147,11097833,123605,0,1748372386,13811.982108110002,69.03417396000441,53000.39129376 2025-05-27,18:59:48.000,147,11097886,123325,0,1748372387,13811.901272390001,69.0059774399997,53000.38430664001 2025-05-27,18:59:49.000,147,11097887,123485,0,1748372388,13811.827172979996,68.9707317900029,53000.363345280006 2025-05-27,18:59:50.000,147,11097866,123485,0,1748372389,13811.820436670001,68.91433875000075,53000.35635816001 2025-05-27,18:59:51.000,147,11097908,123485,0,1748372390,13811.887799769996,68.90024049000203,53000.35635816001 2025-05-27,18:59:52.000,147,11097908,123685,0,1748372391,13812.069680139997,68.82974919000117,53000.40526800001 2025-05-27,18:59:53.000,147,11097881,123445,0,1748372392,13812.265033129988,68.75220876000094,53000.41924224 2025-05-27,18:59:54.000,147,11097874,123725,0,1748372393,13812.386286709989,68.70286484999815,53000.38430664001 2025-05-27,18:59:55.000,147,11097874,123685,0,1748372394,13812.514276599999,68.63237355000456,53000.363345280006 2025-05-27,18:59:56.000,147,11097934,123645,0,1748372395,13812.61532125,68.6112261599992,53000.363345280006 2025-05-27,18:59:57.000,147,11097875,123485,0,1748372396,13812.72983851999,68.52663659999962,53000.40526800001 2025-05-27,18:59:58.000,147,11097954,123685,0,1748372397,13812.904982579996,68.43499791000067,53000.342383920004 2025-05-27,18:59:59.000,147,11097904,123605,0,1748372398,13813.032972469991,68.23057314000471,53000.3703324 2025-05-27,19:00:00.000,147,11097930,123525,0,1748372399,13813.140753430001,68.00500098000339,53000.43321648001 2025-05-27,19:00:01.000,147,11097924,123645,0,1748372400,13813.140753430001,67.75828143000399,53000.51706192 2025-05-27,19:00:02.000,147,11097925,123645,0,1748372401,13813.127280809997,67.49041448999924,53000.52404904001 2025-05-27,19:00:03.000,147,11097868,123925,0,1748372402,13813.039708780001,67.24369493999984,53000.53802328 2025-05-27,19:00:04.000,147,11097883,123605,0,1748372403,13812.965609369996,66.99697539000044,53000.55199752001 2025-05-27,19:00:05.000,147,11097912,123844,0,1748372404,13812.904982579996,66.79255062000448,53000.60090736001 2025-05-27,19:00:06.000,147,11097914,123725,0,1748372405,13812.9184552,66.59517498000059,53000.628855840005 2025-05-27,19:00:07.000,147,11097854,123725,0,1748372406,13812.97908199,66.2991115199984,53000.67077856001 2025-05-27,19:00:08.000,147,11097873,123765,0,1748372407,13813.073390329992,66.01009719000285,53000.65680432 2025-05-27,19:00:09.000,147,11097866,123805,0,1748372408,13813.046445089996,65.74927938000474,53000.60789448 2025-05-27,19:00:10.000,147,11097859,123645,0,1748372409,13813.006027229996,65.6435424299998,53000.66379144 2025-05-27,19:00:11.000,147,11097867,123685,0,1748372410,13812.95887306,65.67173895000451,53000.71270128 2025-05-27,19:00:12.000,147,11097884,123844,0,1748372411,13813.039708780001,65.91845850000391,53000.74064976001 2025-05-27,19:00:13.000,147,11097859,124085,0,1748372412,13813.295688559992,66.14403065999795,53000.78955960001 2025-05-27,19:00:14.000,147,11097867,123605,0,1748372413,13813.699867159994,66.36960281999927,53000.810520959996 2025-05-27,19:00:15.000,147,11097906,124165,0,1748372414,13814.191617789991,66.51763455000037,53000.81750808001 2025-05-27,19:00:16.000,147,11097866,123765,0,1748372415,13814.541905910002,66.65156802000274,53000.85943080001 2025-05-27,19:00:17.000,147,11097883,123844,0,1748372416,13814.878721409994,66.6938627999989,53000.87340504 2025-05-27,19:00:18.000,147,11097830,123844,0,1748372417,13814.97302975,66.73615758000233,53000.92231488 2025-05-27,19:00:19.000,147,11097868,123925,0,1748372418,13815.02692022999,66.82779627000127,53000.95026336 2025-05-27,19:00:20.000,147,11097880,124085,0,1748372419,13815.11449226,66.92648408999958,53000.97122472 2025-05-27,19:00:21.000,147,11097928,124165,0,1748372420,13815.16838273999,66.93353321999894,53001.083018640005 2025-05-27,19:00:22.000,147,11097889,124125,0,1748372421,13815.17511905,66.93353321999894,53001.11795424 2025-05-27,19:00:23.000,147,11097847,124725,0,1748372422,13815.262691079995,66.84894365999935,53001.21577392 2025-05-27,19:00:24.000,147,11097862,124565,0,1748372423,13815.363735729996,66.81369801000255,53001.30660648 2025-05-27,19:00:25.000,147,11097901,124605,0,1748372424,13815.39741728,66.79959975000384,53001.313593599996 2025-05-27,19:00:26.000,147,11097909,124765,0,1748372425,13815.444571449996,66.78550148999784,53001.369490560006 2025-05-27,19:00:27.000,147,11097857,124885,0,1748372426,13815.532143479992,66.84894365999935,53001.418400400005 2025-05-27,19:00:28.000,147,11097867,124685,0,1748372427,13815.545616099997,66.9053367000015,53001.42538752 2025-05-27,19:00:29.000,147,11097886,124445,0,1748372428,13815.612979199992,66.98992626000108,53001.50224584 2025-05-27,19:00:30.000,147,11097877,124805,0,1748372429,13815.579297650002,67.04631930000323,53001.53019432001 2025-05-27,19:00:31.000,147,11097950,124645,0,1748372430,13815.606242889997,67.08861407999939,53001.5930784 2025-05-27,19:00:32.000,147,11097862,124845,0,1748372431,13815.612979199992,67.13795799000218,53001.635001120005 2025-05-27,19:00:33.000,147,11097837,124405,0,1748372432,13815.552352409992,67.1027123399981,53001.64198824 2025-05-27,19:00:34.000,147,11097861,124125,0,1748372433,13815.505198239996,67.07451582000067,53001.6629496 2025-05-27,19:00:35.000,147,11097917,124045,0,1748372434,13815.390680969991,67.01107364999916,53001.704872320006 2025-05-27,19:00:36.000,147,11097912,124405,0,1748372435,13815.282900009996,66.8700910500047,53001.71884656 2025-05-27,19:00:37.000,147,11097898,124365,0,1748372436,13815.181855359995,66.79255062000448,53001.7328208 2025-05-27,19:00:38.000,147,11097932,124325,0,1748372437,13815.16838273999,66.75025584000105,53001.78871776 2025-05-27,19:00:39.000,147,11097898,124445,0,1748372438,13815.35699942,66.74320671000169,53001.802692000005 2025-05-27,19:00:40.000,147,11097888,124325,0,1748372439,13815.687078609997,66.70796106000489,53001.78173064 2025-05-27,19:00:41.000,147,11097924,124165,0,1748372440,13816.057575659994,66.70796106000489,53001.78871776 2025-05-27,19:00:42.000,147,11097897,124565,0,1748372441,13816.3539733,66.73615758000233,53001.80967912 2025-05-27,19:00:43.000,147,11097929,124405,0,1748372442,13816.461754259995,66.76435409999976,53001.84461472001 2025-05-27,19:00:44.000,147,11097882,124445,0,1748372443,13816.47522688,66.83484540000063,53001.90051168 2025-05-27,19:00:45.000,147,11097861,124325,0,1748372444,13816.3539733,66.93353321999894,53001.94942152 2025-05-27,19:00:46.000,147,11097936,124685,0,1748372445,13816.18556554999,67.01107364999916,53002.00531848 2025-05-27,19:00:47.000,147,11097901,124645,0,1748372446,13816.118202449994,67.19435103000433,53002.01230560001 2025-05-27,19:00:48.000,147,11097944,124645,0,1748372447,13816.118202449994,67.34238275999815,53002.00531848 2025-05-27,19:00:49.000,147,11097934,124325,0,1748372448,13816.151883999999,67.44107058000372,53001.921473040005 2025-05-27,19:00:50.000,147,11097904,124285,0,1748372449,13816.178829239994,67.51156188000459,53001.94243440001 2025-05-27,19:00:51.000,147,11097911,124485,0,1748372450,13816.178829239994,67.6102497000029,53001.970382880005 2025-05-27,19:00:52.000,147,11097890,124085,0,1748372451,13816.199038169994,67.75828143000399,53001.984357119996 2025-05-27,19:00:53.000,147,11097913,124245,0,1748372452,13816.320291749995,67.91336229000444,53002.02627984 2025-05-27,19:00:54.000,147,11097908,124645,0,1748372453,13816.380918539995,68.11778706000041,53001.99833136 2025-05-27,19:00:55.000,147,11097921,124685,0,1748372454,13816.43480902,68.23762227000407,53001.99134424001 2025-05-27,19:00:56.000,147,11097919,124685,0,1748372455,13816.43480902,68.37155573999917,53002.00531848 2025-05-27,19:00:57.000,147,11097888,124605,0,1748372456,13816.46849056999,68.50548921000154,53002.05422832 2025-05-27,19:00:58.000,147,11097894,124565,0,1748372457,13816.49543581,68.5477839899977,53002.03326696001 2025-05-27,19:00:59.000,147,11097954,124805,0,1748372458,13816.47522688,68.45614529999875,53002.06121544001 2025-05-27,19:01:00.000,147,11097874,124885,0,1748372459,13816.34723698999,68.22352400999807,53002.11012528001 2025-05-27,19:01:01.000,147,11097918,124525,0,1748372460,13816.111466139999,67.97680445999868,53002.08217680001 2025-05-27,19:01:02.000,147,11097872,124525,0,1748372461,13815.842013740003,67.68074100000376,53002.16602224 2025-05-27,19:01:03.000,147,11097863,124845,0,1748372462,13815.532143479992,67.53270927000267,53002.20095784001 2025-05-27,19:01:04.000,147,11097879,124365,0,1748372463,13815.282900009996,67.39172667000093,53002.16602224 2025-05-27,19:01:05.000,147,11097876,124525,0,1748372464,13815.08754701999,67.30713711000135,53002.17999648001 2025-05-27,19:01:06.000,147,11097887,124685,0,1748372465,13814.92587557999,67.1027123399981,53002.13108664001 2025-05-27,19:01:07.000,147,11097906,124645,0,1748372466,13814.743995209988,66.84189452999999,53002.16602224 2025-05-27,19:01:08.000,147,11097809,125205,0,1748372467,13814.568851149997,66.60222410999995,53002.10313816 2025-05-27,19:01:09.000,147,11097866,124285,0,1748372468,13814.541905910002,66.38370107999799,53002.10313816 2025-05-27,19:01:10.000,147,11097914,124645,0,1748372469,13814.481279120002,66.23566935000417,53002.07518968 2025-05-27,19:01:11.000,147,11097913,124645,0,1748372470,13814.360025540002,66.1651780500033,53002.08217680001 2025-05-27,19:01:12.000,147,11097911,124645,0,1748372471,13814.151199929991,66.19337457000074,53002.019292720004 2025-05-27,19:01:13.000,147,11097904,124685,0,1748372472,13813.93563801,66.20747282999946,53002.00531848 2025-05-27,19:01:14.000,147,11097874,124645,0,1748372473,13813.760493949994,66.2991115199984,53001.99134424001 2025-05-27,19:01:15.000,147,11097855,125045,0,1748372474,13813.679658229994,66.34140630000184,53001.88653744 2025-05-27,19:01:16.000,147,11097833,124685,0,1748372475,13813.72681239999,66.22157108999818,53001.802692000005 2025-05-27,19:01:17.000,147,11097868,124645,0,1748372476,13813.83459336,66.0030480600035,53001.78173064 2025-05-27,19:01:18.000,147,11097922,124565,0,1748372477,13813.942374319995,65.76337764000345,53001.78173064 2025-05-27,19:01:19.000,147,11097848,124405,0,1748372478,13814.00973741999,65.61534591000236,53001.74679504001 2025-05-27,19:01:20.000,147,11097874,124525,0,1748372479,13814.00973741999,65.59419852000428,53001.71185944 2025-05-27,19:01:21.000,147,11097869,124325,0,1748372480,13814.07710052,65.7422302499981,53001.7328208 2025-05-27,19:01:22.000,147,11097890,124445,0,1748372481,13814.17814517,66.02419545000157,53001.78871776 2025-05-27,19:01:23.000,147,11097926,124365,0,1748372482,13814.319607680001,66.29206238999905,53001.71185944 2025-05-27,19:01:24.000,147,11097894,124645,0,1748372483,13814.488015429997,66.58812585000123,53001.67692384001 2025-05-27,19:01:25.000,147,11097885,124285,0,1748372484,13814.737258899993,66.82779627000127,53001.69089808 2025-05-27,19:01:26.000,147,11097863,124125,0,1748372485,13814.818094619994,67.04631930000323,53001.60705264001 2025-05-27,19:01:27.000,147,11097865,124285,0,1748372486,13814.804621999989,67.18730189999769,53001.65596248001 2025-05-27,19:01:28.000,147,11097867,124445,0,1748372487,13814.629477939998,67.25779319999856,53001.648975359996 2025-05-27,19:01:29.000,147,11097893,124645,0,1748372488,13814.373498159992,67.32123537000007,53001.683910960004 2025-05-27,19:01:30.000,147,11097867,124605,0,1748372489,13814.09730945,67.46926710000116,53001.6629496 2025-05-27,19:01:31.000,147,11097873,124365,0,1748372490,13813.901956459995,67.79352708000079,53001.635001120005 2025-05-27,19:01:32.000,147,11097878,124285,0,1748372491,13813.91542908,68.23057314000471,53001.635001120005 2025-05-27,19:01:33.000,147,11097881,124365,0,1748372492,13814.09730945,68.64647181000328,53001.67692384001 2025-05-27,19:01:34.000,147,11097851,124125,0,1748372493,13814.312871369992,68.92843700999947,53001.69089808 2025-05-27,19:01:35.000,147,11097867,124245,0,1748372494,13814.400443400002,69.18220568999823,53001.71884656 2025-05-27,19:01:36.000,147,11097869,123805,0,1748372495,13814.386970779997,69.34433567999804,53001.71185944 2025-05-27,19:01:37.000,147,11097895,124325,0,1748372496,13814.1983541,69.51351480000449,53001.69089808 2025-05-27,19:01:38.000,147,11097874,124445,0,1748372497,13813.98952848999,69.75318522000453,53001.64198824 2025-05-27,19:01:39.000,147,11097873,124165,0,1748372498,13813.699867159994,69.95760999000049,53001.66993672 2025-05-27,19:01:40.000,147,11097867,124325,0,1748372499,13813.410205829998,70.15498563000438,53001.60006552 2025-05-27,19:01:41.000,147,11097900,124085,0,1748372500,13813.208116529997,70.28186997000012,53001.62102688 2025-05-27,19:01:42.000,147,11097882,123965,0,1748372501,13813.039708780001,70.38055778999842,53001.54416856 2025-05-27,19:01:43.000,147,11097892,123965,0,1748372502,13812.89824627,70.29596822999883,53001.5232072 2025-05-27,19:01:44.000,147,11097870,124365,0,1748372503,13812.81067423999,70.15498563000438,53001.54416856 2025-05-27,19:01:45.000,147,11097880,124365,0,1748372504,13812.7163659,69.95056086000113,53001.516220080004 2025-05-27,19:01:46.000,147,11097871,124045,0,1748372505,13812.682684349995,69.68269392000366,53001.43237464 2025-05-27,19:01:47.000,147,11097853,124285,0,1748372506,13812.62879386999,69.44302350000362,53001.43237464 2025-05-27,19:01:48.000,147,11097885,124445,0,1748372507,13812.534485529999,69.35843394000403,53001.32756784 2025-05-27,19:01:49.000,147,11097897,124165,0,1748372508,13812.419968259994,69.2526969899991,53001.29263224001 2025-05-27,19:01:50.000,147,11097857,123885,0,1748372509,13812.298714679993,69.28794264000317,53001.25769664 2025-05-27,19:01:51.000,147,11097883,124045,0,1748372510,13812.217878959993,69.33728654999868,53001.30660648 2025-05-27,19:01:52.000,147,11097843,124165,0,1748372511,13812.163988480002,69.34433567999804,53001.26468376 2025-05-27,19:01:53.000,147,11097857,123885,0,1748372512,13812.103361690002,69.18925482000486,53001.22974816 2025-05-27,19:01:54.000,147,11097857,124085,0,1748372513,13812.009053349997,68.94253526999819,53001.22276104001 2025-05-27,19:01:55.000,147,11097879,124045,0,1748372514,13811.65202891999,68.660570070002,53001.2087868 2025-05-27,19:01:56.000,147,11097841,124165,0,1748372515,13811.227641389989,68.4772926900041,53001.18782544 2025-05-27,19:01:57.000,147,11097853,124245,0,1748372516,13810.735890759992,68.42089965000196,53001.19481256001 2025-05-27,19:01:58.000,147,11097869,124005,0,1748372517,13810.284557989995,68.51958747000026,53001.0690444 2025-05-27,19:01:59.000,147,11097882,124125,0,1748372518,13810.008369279989,68.61827528999856,53001.04109592 2025-05-27,19:02:00.000,147,11097892,123605,0,1748372519,13809.819752599993,68.63237355000456,53000.98519896001 2025-05-27,19:02:01.000,147,11097875,124005,0,1748372520,13809.738916879993,68.52663659999962,53001.013147440004 2025-05-27,19:02:02.000,147,11097891,124045,0,1748372521,13809.772598429998,68.43499791000067,53000.915327760005 2025-05-27,19:02:03.000,147,11097882,124165,0,1748372522,13809.819752599993,68.42794878000132,53000.81750808001 2025-05-27,19:02:04.000,147,11097859,123805,0,1748372523,13809.914060939998,68.46319442999811,53000.796546720005 2025-05-27,19:02:05.000,147,11097883,124045,0,1748372524,13809.920797249993,68.6112261599992,53000.796546720005 2025-05-27,19:02:06.000,147,11097874,124085,0,1748372525,13809.914060939998,68.8720439700046,53000.76859824001 2025-05-27,19:02:07.000,147,11097896,123805,0,1748372526,13809.920797249993,69.17515655999887,53000.71968840001 2025-05-27,19:02:08.000,147,11097855,123805,0,1748372527,13809.941006179994,69.44302350000362,53000.64981720001 2025-05-27,19:02:09.000,147,11097851,123844,0,1748372528,13810.062259759994,69.64744826999959,53000.67077856001 2025-05-27,19:02:10.000,147,11097897,124005,0,1748372529,13810.19024964999,69.71793957000045,53000.628855840005 2025-05-27,19:02:11.000,147,11097888,123685,0,1748372530,13810.31150322999,69.71793957000045,53000.60090736001 2025-05-27,19:02:12.000,147,11097906,124365,0,1748372531,13810.41928419,69.68269392000366,53000.6847528 2025-05-27,19:02:13.000,147,11097866,124285,0,1748372532,13810.567483009996,69.68269392000366,53000.64283008001 2025-05-27,19:02:14.000,147,11097868,124325,0,1748372533,13810.735890759992,69.76728348000324,53000.65680432 2025-05-27,19:02:15.000,147,11097898,124285,0,1748372534,13811.092915189998,69.86597130000155,53000.59392024 2025-05-27,19:02:16.000,147,11097874,124405,0,1748372535,13811.47688486,69.9082660799977,53000.57295888001 2025-05-27,19:02:17.000,147,11097841,124325,0,1748372536,13811.995580729992,69.79548000000068,53000.59392024 2025-05-27,19:02:18.000,147,11097823,124325,0,1748372537,13812.325659919989,69.59105523000471,53000.6148816 2025-05-27,19:02:19.000,147,11097881,123685,0,1748372538,13812.446913499989,69.22450047000166,53000.70571416 2025-05-27,19:02:20.000,147,11097860,123485,0,1748372539,13812.332396229998,68.89319136000267,53000.74064976001 2025-05-27,19:02:21.000,147,11097773,123805,0,1748372540,13812.150515859998,68.82974919000117,53000.80353384 2025-05-27,19:02:22.000,147,11097884,123645,0,1748372541,13812.089889069997,68.88614223000332,53000.77558536 2025-05-27,19:02:23.000,147,11097886,123645,0,1748372542,13812.130306929997,69.04827222000313,53000.866417920006 2025-05-27,19:02:24.000,147,11097875,123325,0,1748372543,13812.325659919989,69.22450047000166,53000.88737928001 2025-05-27,19:02:25.000,147,11097855,123685,0,1748372544,13812.50754028999,69.29499177000253,53000.95725048001 2025-05-27,19:02:26.000,147,11097848,123645,0,1748372545,13812.682684349995,69.27384438000445,53000.94327624 2025-05-27,19:02:27.000,147,11097873,123645,0,1748372546,13812.803937929995,69.13286178000271,53000.929302 2025-05-27,19:02:28.000,147,11097864,123565,0,1748372547,13812.9184552,69.08351786999992,53000.99218608 2025-05-27,19:02:29.000,147,11097866,123725,0,1748372548,13813.086862949996,69.26679524999781,53000.98519896001 2025-05-27,19:02:30.000,147,11097891,123844,0,1748372549,13813.363051660002,69.55580958000064,53000.9991732 2025-05-27,19:02:31.000,147,11097887,123725,0,1748372550,13813.693130849999,69.97170824999921,53001.00616032001 2025-05-27,19:02:32.000,147,11097849,123685,0,1748372551,13814.211826719991,70.38760691999778,53001.04808304 2025-05-27,19:02:33.000,147,11097838,123844,0,1748372552,13814.562114840002,70.69776863999869,53001.05507016001 2025-05-27,19:02:34.000,147,11097855,123445,0,1748372553,13814.818094619994,70.83875124000042,53001.145902719996 2025-05-27,19:02:35.000,147,11097866,123605,0,1748372554,13814.999974989994,70.85284949999914,53001.1389156 2025-05-27,19:02:36.000,147,11097860,123445,0,1748372555,13815.040392849995,70.71891603000404,53001.21577392 2025-05-27,19:02:37.000,147,11097906,123565,0,1748372556,13815.01344761,70.6131790799991,53001.29263224001 2025-05-27,19:02:38.000,147,11097894,123325,0,1748372557,13815.00671129999,70.56383517000359,53001.32756784 2025-05-27,19:02:39.000,147,11097868,123605,0,1748372558,13815.04712915999,70.62022820999846,53001.39045192001 2025-05-27,19:02:40.000,147,11097830,123525,0,1748372559,13815.23574584,70.88809515000321,53001.42538752 2025-05-27,19:02:41.000,147,11097841,123405,0,1748372560,13815.552352409992,71.19825687000412,53001.481284479996 2025-05-27,19:02:42.000,147,11097850,123485,0,1748372561,13816.057575659994,71.51546772000438,53001.5232072 2025-05-27,19:02:43.000,147,11097858,123565,0,1748372562,13816.643634629996,71.62120467000204,53001.55814280001 2025-05-27,19:02:44.000,147,11097863,123485,0,1748372563,13817.155594189993,71.57186075999925,53001.64198824 2025-05-27,19:02:45.000,147,11097840,123485,0,1748372564,13817.579981719995,71.45907468000223,53001.76076928 2025-05-27,19:02:46.000,147,11097844,123765,0,1748372565,13817.822488879996,71.44497642000351,53001.82365336001 2025-05-27,19:02:47.000,147,11097855,123485,0,1748372566,13817.977424010001,71.55776250000054,53001.96339576001 2025-05-27,19:02:48.000,147,11097846,123405,0,1748372567,13818.004369249997,71.79038379000121,53002.040254080006 2025-05-27,19:02:49.000,147,11097865,123445,0,1748372568,13817.997632940001,71.95956291000039,53002.19397072 2025-05-27,19:02:50.000,147,11097874,123605,0,1748372569,13817.869643049991,72.11464377000084,53002.28480328 2025-05-27,19:02:51.000,147,11097846,123525,0,1748372570,13817.849434119991,72.12874202999956,53002.424545680005 2025-05-27,19:02:52.000,147,11097882,123405,0,1748372571,13817.788807329991,72.13579115999892,53002.501404 2025-05-27,19:02:53.000,147,11097892,123844,0,1748372572,13817.802279949996,72.12874202999956,53002.592236560005 2025-05-27,19:02:54.000,147,11097906,123445,0,1748372573,13817.876379360001,72.17103681000299,53002.61319792001 2025-05-27,19:02:55.000,147,11097831,123685,0,1748372574,13817.970687699992,72.22742984999786,53002.66210776001 2025-05-27,19:02:56.000,147,11097915,123725,0,1748372575,13818.132359139992,72.19218420000107,53002.69704336 2025-05-27,19:02:57.000,147,11097875,123445,0,1748372576,13818.327712129998,71.98071029999846,53002.759927440005 2025-05-27,19:02:58.000,147,11097852,123685,0,1748372577,13818.523065119989,71.67054858000483,53002.78088880001 2025-05-27,19:02:59.000,147,11097884,123685,0,1748372578,13818.76557227999,71.35333773000457,53002.8158244 2025-05-27,19:03:00.000,147,11097843,123325,0,1748372579,13818.89356217,71.24055165000027,53002.89966984001 2025-05-27,19:03:01.000,147,11097909,123685,0,1748372580,13818.960925269996,71.31104295000114,53002.91364408 2025-05-27,19:03:02.000,147,11097886,123405,0,1748372581,13819.028288369991,71.53661511000246,53002.990502399996 2025-05-27,19:03:03.000,147,11097852,123485,0,1748372582,13819.028288369991,71.89612073999888,53003.00447664 2025-05-27,19:03:04.000,147,11097884,123605,0,1748372583,13818.9137711,72.1216929000002,53003.03941224001 2025-05-27,19:03:05.000,147,11097853,123605,0,1748372584,13818.698209179995,72.29792114999873,53003.095309200005 2025-05-27,19:03:06.000,147,11097914,123685,0,1748372585,13818.54327404999,72.39660897000431,53003.144219040005 2025-05-27,19:03:07.000,147,11097912,123685,0,1748372586,13818.536537739994,72.41070723000303,53003.11627056001 2025-05-27,19:03:08.000,147,11097896,123805,0,1748372587,13818.637582389994,72.27677376000065,53003.18614176001 2025-05-27,19:03:09.000,147,11097864,123645,0,1748372588,13818.85314431,71.99480856000446,53003.158193279996 2025-05-27,19:03:10.000,147,11097841,123285,0,1748372589,13818.981134199996,71.6282538000014,53003.12325768 2025-05-27,19:03:11.000,147,11097916,123405,0,1748372590,13819.03502468,71.28989556000306,53003.25601296001 2025-05-27,19:03:12.000,147,11097923,123565,0,1748372591,13818.920507409995,70.96563558000344,53003.158193279996 2025-05-27,19:03:13.000,147,11097861,123485,0,1748372592,13818.657791319994,70.66252299000189,53003.263000080005 2025-05-27,19:03:14.000,147,11097896,123645,0,1748372593,13818.388338919998,70.44399995999993,53003.29094856 2025-05-27,19:03:15.000,147,11097909,123325,0,1748372594,13818.233403789993,70.26072258000204,53003.311909920005 2025-05-27,19:03:16.000,147,11097911,123445,0,1748372595,13818.206458549997,70.13383823999902,53003.360819760004 2025-05-27,19:03:17.000,147,11097852,123725,0,1748372596,13818.442229399989,70.07039607000479,53003.381781120006 2025-05-27,19:03:18.000,147,11097935,123844,0,1748372597,13818.819462759995,69.95056086000113,53003.381781120006 2025-05-27,19:03:19.000,147,11097894,123605,0,1748372598,13819.210168739992,69.80252913000004,53003.34684552 2025-05-27,19:03:20.000,147,11097851,123685,0,1748372599,13819.587402099998,69.49941653999849,53003.37479400001 2025-05-27,19:03:21.000,147,11097880,123685,0,1748372600,13819.80296401999,69.19630395000422,53003.39575536 2025-05-27,19:03:22.000,147,11097888,123485,0,1748372601,13819.92421759999,68.79450354000437,53003.41671672 2025-05-27,19:03:23.000,147,11097912,123645,0,1748372602,13819.998317009995,68.35745748000045,53003.430690960005 2025-05-27,19:03:24.000,147,11097887,123525,0,1748372603,13819.9915807,67.98385358999803,53003.45165232001 2025-05-27,19:03:25.000,147,11097928,123685,0,1748372604,13819.95116284,67.80057621000014,53003.549472000006 2025-05-27,19:03:26.000,147,11097822,123685,0,1748372605,13820.018525939995,67.87811664000037,53003.54248488001 2025-05-27,19:03:27.000,147,11097894,123565,0,1748372606,13820.220615239996,68.18827836000128,53003.528510640004 2025-05-27,19:03:28.000,147,11097906,123605,0,1748372607,13820.557430740002,68.53368572999898,53003.56344624 2025-05-27,19:03:29.000,147,11097874,123645,0,1748372608,13820.995290889994,68.90024049000203,53003.59139472001 2025-05-27,19:03:30.000,147,11097881,123645,0,1748372609,13821.45335997,69.14696004000143,53003.59139472001 2025-05-27,19:03:31.000,147,11097885,123685,0,1748372610,13821.871011189993,69.2808935100038,53003.56344624 2025-05-27,19:03:32.000,147,11097882,123685,0,1748372611,13822.30887134,69.26679524999781,53003.62633032 2025-05-27,19:03:33.000,147,11097839,123844,0,1748372612,13822.645686839991,69.18220568999823,53003.66126592 2025-05-27,19:03:34.000,147,11097907,123685,0,1748372613,13822.955557100002,69.09056699999928,53003.66825304001 2025-05-27,19:03:35.000,147,11097856,123565,0,1748372614,13823.218273189988,69.17515655999887,53003.8289568 2025-05-27,19:03:36.000,147,11097866,123844,0,1748372615,13823.474252969994,69.18220568999823,53003.814982560005 2025-05-27,19:03:37.000,147,11097868,123885,0,1748372616,13823.73023275,69.23859873000038,53003.933763600005 2025-05-27,19:03:38.000,147,11097846,124085,0,1748372617,13823.986212529991,69.18925482000486,53003.94773784 2025-05-27,19:03:39.000,147,11097835,123765,0,1748372618,13824.242192309997,69.14696004000143,53004.09446736001 2025-05-27,19:03:40.000,147,11097893,123685,0,1748372619,13824.383654819998,69.13286178000271,53004.2831196 2025-05-27,19:03:41.000,147,11097855,124045,0,1748372620,13824.531853639994,69.0059774399997,53004.33202944 2025-05-27,19:03:42.000,147,11097837,123725,0,1748372621,13824.65984352999,68.91433875000075,53004.35997792001 2025-05-27,19:03:43.000,147,11097850,123685,0,1748372622,13824.76088817999,68.75220876000094,53004.47875896001 2025-05-27,19:03:44.000,147,11097865,123925,0,1748372623,13824.834987589995,68.48434182000346,53004.555617280006 2025-05-27,19:03:45.000,147,11097844,123685,0,1748372624,13824.94950486,68.11778706000041,53004.61850136 2025-05-27,19:03:46.000,147,11097875,123885,0,1748372625,13825.05054951,67.58910231000482,53004.6674112 2025-05-27,19:03:47.000,147,11097837,124005,0,1748372626,13825.1111763,67.02517190999788,53004.61850136 2025-05-27,19:03:48.000,147,11097853,124045,0,1748372627,13825.138121539996,66.66566628000146,53004.68837256 2025-05-27,19:03:49.000,147,11097871,123725,0,1748372628,13825.13138523,66.49648716000229,53004.772218000006 2025-05-27,19:03:50.000,147,11097863,124045,0,1748372629,13825.07075844,66.45419237999886,53004.80016648 2025-05-27,19:03:51.000,147,11097874,123725,0,1748372630,13825.037076889996,66.58812585000123,53004.83510208 2025-05-27,19:03:52.000,147,11097874,123925,0,1748372631,13825.117912609996,66.87714018000406,53004.85606344 2025-05-27,19:03:53.000,147,11097857,123805,0,1748372632,13825.333474530002,67.30713711000135,53004.85606344 2025-05-27,19:03:54.000,147,11097853,123965,0,1748372633,13825.710707889994,67.744183169998,53004.84208920001 2025-05-27,19:03:55.000,147,11097842,123965,0,1748372634,13826.114886489995,68.1671309700032,53004.89798616 2025-05-27,19:03:56.000,147,11097853,123885,0,1748372635,13826.512328780002,68.47024356000475,53004.86305056001 2025-05-27,19:03:57.000,147,11097863,123725,0,1748372636,13826.903034759998,68.65352094000264,53004.890999040006 2025-05-27,19:03:58.000,147,11097863,123885,0,1748372637,13827.11859667999,68.80155267000373,53004.988818720005 2025-05-27,19:03:59.000,147,11097818,124245,0,1748372638,13827.30721336,68.86499483999796,53005.03074144001 2025-05-27,19:04:00.000,147,11097849,124045,0,1748372639,13827.42846694,68.95663353000418,53005.07266416 2025-05-27,19:04:01.000,147,11097870,124165,0,1748372640,13827.603610999991,69.04827222000313,53005.14952248001 2025-05-27,19:04:02.000,147,11097848,124325,0,1748372641,13827.839381849997,69.09761612999864,53005.1914452 2025-05-27,19:04:03.000,147,11097811,124005,0,1748372642,13828.129043179993,69.06237048000185,53005.205419440004 2025-05-27,19:04:04.000,147,11097847,124045,0,1748372643,13828.38502296,68.90024049000203,53005.24734216001 2025-05-27,19:04:05.000,147,11097835,124885,0,1748372644,13828.60058487999,68.7592578900003,53005.38708456001 2025-05-27,19:04:06.000,147,11097870,124725,0,1748372645,13828.58037594999,68.56893138000305,53005.47791712 2025-05-27,19:04:07.000,147,11097811,124765,0,1748372646,13828.391759269995,68.35040835000109,53005.56874968 2025-05-27,19:04:08.000,147,11097841,124725,0,1748372647,13827.974108050003,68.13893444999849,53005.60368528001 2025-05-27,19:04:09.000,147,11097856,124805,0,1748372648,13827.455412179996,68.09663967000233,53005.66656936 2025-05-27,19:04:10.000,147,11097838,124885,0,1748372649,13827.004079409999,68.15303271000448,53005.7154792 2025-05-27,19:04:11.000,147,11097898,124285,0,1748372650,13826.687472839993,68.38565399999788,53005.74342768 2025-05-27,19:04:12.000,147,11097858,123965,0,1748372651,13826.566219259992,68.73106137000286,53005.70150496001 2025-05-27,19:04:13.000,147,11097875,124965,0,1748372652,13826.674000220002,69.07646874000056,53005.80631176 2025-05-27,19:04:14.000,147,11097822,124645,0,1748372653,13826.963661549999,69.38663046000147,53005.76438904 2025-05-27,19:04:15.000,147,11097878,124725,0,1748372654,13827.435203249996,69.66859565999766,53005.83426024 2025-05-27,19:04:16.000,147,11097804,124205,0,1748372655,13828.068416389993,69.85892217000219,53005.84124736 2025-05-27,19:04:17.000,147,11097850,124405,0,1748372656,13828.593848569995,69.98580650999793,53005.876182960004 2025-05-27,19:04:18.000,147,11097853,124245,0,1748372657,13828.923927759992,70.13383823999902,53005.925092800004 2025-05-27,19:04:19.000,147,11097879,124125,0,1748372658,13829.099071819997,70.41580344000249,53005.91111856 2025-05-27,19:04:20.000,147,11097885,124205,0,1748372659,13829.206852779993,70.7894073300049,53006.00195112 2025-05-27,19:04:21.000,147,11097848,124045,0,1748372660,13829.415678389989,71.1066181799979,53005.9600284 2025-05-27,19:04:22.000,147,11097865,124325,0,1748372661,13829.65818554999,71.35333773000457,53005.994964000005 2025-05-27,19:04:23.000,147,11097851,124045,0,1748372662,13829.934374259996,71.35333773000457,53006.05784808001 2025-05-27,19:04:24.000,147,11097902,123965,0,1748372663,13830.156672489997,71.12776557000325,53006.08579656001 2025-05-27,19:04:25.000,147,11097817,123885,0,1748372664,13830.122990939992,70.73301429000276,53006.12771928 2025-05-27,19:04:36.000,147,11097883,124245,0,1748372675,13828.209878899994,70.07744520000415,53006.28842304 2025-05-27,19:04:37.000,147,11097826,124485,0,1748372676,13827.926953879993,70.16203476000373,53006.24650032 2025-05-27,19:04:38.000,147,11097861,124645,0,1748372677,13827.819172919997,70.34531214000162,53006.25348744001 2025-05-27,19:04:39.000,147,11097810,124605,0,1748372678,13827.980844359998,70.52858951999951,53006.232526080006 2025-05-27,19:04:40.000,147,11097809,124285,0,1748372679,13828.35807771999,70.69776863999869,53006.14169352 2025-05-27,19:04:41.000,147,11097861,124525,0,1748372680,13828.802674179991,70.8246529800017,53006.14169352 2025-05-27,19:04:42.000,147,11097903,124165,0,1748372681,13829.233798019988,70.87399689000449,53006.15566776001 2025-05-27,19:04:43.000,147,11097848,124365,0,1748372682,13829.489777799994,70.87399689000449,53006.08579656001 2025-05-27,19:04:44.000,147,11097827,124245,0,1748372683,13829.76596651,70.91629167000065,53006.03688672001 2025-05-27,19:04:45.000,147,11097816,124645,0,1748372684,13830.109518320001,70.97973384000215,53006.043873840004 2025-05-27,19:04:46.000,147,11097843,124485,0,1748372685,13830.466542749993,71.11366731000453,53006.092783680004 2025-05-27,19:04:47.000,147,11097833,124565,0,1748372686,13830.92461183,71.2194042600022,53006.092783680004 2025-05-27,19:04:48.000,147,11097815,124645,0,1748372687,13831.200800539991,71.23350252000091,53006.19060336 2025-05-27,19:04:49.000,147,11097846,124645,0,1748372688,13831.342263049992,71.15596209000068,53006.22553896001 2025-05-27,19:04:50.000,147,11097828,124805,0,1748372689,13831.254691019996,70.88104602000385,53006.260474560004 2025-05-27,19:04:51.000,147,11097839,124565,0,1748372690,13830.84377611,70.5144912600008,53006.35829424 2025-05-27,19:04:52.000,147,11097874,124365,0,1748372691,13830.291398690002,70.11269085000094,53006.42117832001 2025-05-27,19:04:53.000,147,11097854,124805,0,1748372692,13829.66492186,69.8730204300009,53006.449126800006 2025-05-27,19:04:54.000,147,11097902,124605,0,1748372693,13829.193380160003,69.84482391000347,53006.43515256 2025-05-27,19:04:55.000,147,11097837,124525,0,1748372694,13829.004763479992,70.10564172000159,53006.428165440004 2025-05-27,19:04:56.000,147,11097855,124565,0,1748372695,13829.240534329998,70.40875431000313,53006.35130712001 2025-05-27,19:04:57.000,147,11097874,124765,0,1748372696,13829.550404589994,70.64842473000317,53006.330345760005 2025-05-27,19:04:58.000,147,11097846,124965,0,1748372697,13829.84006591999,70.75416168000083,53006.31637152 2025-05-27,19:04:59.000,147,11097869,124565,0,1748372698,13829.920901639991,70.83875124000042,53006.30239728001 2025-05-27,19:05:00.000,147,11097842,124885,0,1748372699,13829.920901639991,70.95858645000408,53006.36528136 2025-05-27,19:05:01.000,147,11097869,124645,0,1748372700,13829.98826474,71.17710947999876,53006.379255600004 2025-05-27,19:05:02.000,147,11097908,124645,0,1748372701,13830.244244519992,71.37448512000265,53006.400216960006 2025-05-27,19:05:03.000,147,11097906,124605,0,1748372702,13830.634950499989,71.50136945999839,53006.400216960006 2025-05-27,19:05:04.000,147,11097837,124725,0,1748372703,13830.991974929995,71.45907468000223,53006.4141912 2025-05-27,19:05:05.000,147,11097826,124365,0,1748372704,13831.227745780001,71.24760077999963,53006.47707528 2025-05-27,19:05:06.000,147,11097837,124405,0,1748372705,13831.295108879996,70.96563558000344,53006.46310104 2025-05-27,19:05:07.000,147,11097844,124485,0,1748372706,13831.322054119992,70.68367037999997,53006.43515256 2025-05-27,19:05:08.000,147,11097807,124605,0,1748372707,13831.322054119992,70.52858951999951,53006.51201088 2025-05-27,19:05:09.000,147,11097898,124725,0,1748372708,13831.389417220002,70.465147349998,53006.53297224 2025-05-27,19:05:10.000,147,11097806,124645,0,1748372709,13831.450044010002,70.42285257000185,53006.58886920001 2025-05-27,19:05:11.000,147,11097861,124805,0,1748372710,13831.450044010002,70.48629474000336,53006.57489496 2025-05-27,19:05:12.000,147,11097850,124485,0,1748372711,13831.416362459997,70.54973691000487,53006.58886920001 2025-05-27,19:05:13.000,147,11097800,124645,0,1748372712,13831.261427329991,70.62727733999782,53006.56092072001 2025-05-27,19:05:14.000,147,11097888,124365,0,1748372713,13831.04586541,70.69776863999869,53006.53297224 2025-05-27,19:05:15.000,147,11097816,124445,0,1748372714,13830.810094559994,70.87399689000449,53006.53297224 2025-05-27,19:05:16.000,147,11097792,124605,0,1748372715,13830.547378469993,71.12071644000389,53006.4840624 2025-05-27,19:05:17.000,147,11097822,124285,0,1748372716,13830.298134999997,71.51546772000438,53006.498036640005 2025-05-27,19:05:18.000,147,11097846,124565,0,1748372717,13830.156672489997,71.91726813000423,53006.43515256 2025-05-27,19:05:19.000,147,11097861,124365,0,1748372718,13830.156672489997,72.25562637000257,53006.39322984001 2025-05-27,19:05:20.000,147,11097866,124365,0,1748372719,13830.291398690002,72.65037765000307,53006.38624272 2025-05-27,19:05:21.000,147,11097873,124765,0,1748372720,13830.520433229998,72.98873589000141,53006.42117832001 2025-05-27,19:05:22.000,147,11097851,124645,0,1748372721,13830.82356718,73.34119238999847,53006.47707528 2025-05-27,19:05:23.000,147,11097858,124565,0,1748372722,13831.00544755,73.60905933000322,53006.4141912 2025-05-27,19:05:24.000,147,11097845,124445,0,1748372723,13831.032392789995,73.93331931000284,53006.46310104 2025-05-27,19:05:25.000,147,11097822,124685,0,1748372724,13831.052601719995,74.3351197200027,53006.47707528 2025-05-27,19:05:26.000,147,11097811,124445,0,1748372725,13831.12670113,74.59593753000081,53006.449126800006 2025-05-27,19:05:27.000,147,11097857,124405,0,1748372726,13831.322054119992,74.66642883000168,53006.449126800006 2025-05-27,19:05:28.000,147,11097819,124285,0,1748372727,13831.470252940002,74.44790579999972,53006.45611392 2025-05-27,19:05:29.000,147,11097835,124645,0,1748372728,13831.645396999993,74.17298973000288,53006.42117832001 2025-05-27,19:05:30.000,147,11097871,124125,0,1748372729,13831.712760099988,73.96151583000028,53006.51201088 2025-05-27,19:05:31.000,147,11097848,124285,0,1748372730,13831.739705339998,73.78528758000175,53006.50502376 2025-05-27,19:05:32.000,147,11097755,124245,0,1748372731,13831.611715450003,73.65135410999937,53006.51899800001 2025-05-27,19:05:33.000,147,11097827,124365,0,1748372732,13831.382680909992,73.62315759000194,53006.50502376 2025-05-27,19:05:34.000,147,11097819,123965,0,1748372733,13831.07954695999,73.72184541000024,53006.49104952001 2025-05-27,19:05:35.000,147,11097872,124365,0,1748372734,13830.85724872999,73.73594366999896,53006.57489496 2025-05-27,19:05:36.000,147,11097848,124445,0,1748372735,13830.594532639989,73.52446977000363,53006.546946480004 2025-05-27,19:05:37.000,147,11097802,124325,0,1748372736,13830.250980830002,73.34119238999847,53006.53995936001 2025-05-27,19:05:38.000,147,11097842,124245,0,1748372737,13829.96805581,73.25660282999888,53006.49104952001 2025-05-27,19:05:39.000,147,11097888,124205,0,1748372738,13829.80638437,73.20020979000401,53006.449126800006 2025-05-27,19:05:40.000,147,11097856,124125,0,1748372739,13829.75923019999,73.2354554400008,53006.42117832001 2025-05-27,19:05:41.000,147,11097851,124205,0,1748372740,13829.792911749995,73.24955369999952,53006.36528136 2025-05-27,19:05:42.000,147,11097856,124325,0,1748372741,13829.84006591999,73.3834871700019,53006.32335864001 2025-05-27,19:05:43.000,147,11097883,124205,0,1748372742,13829.76596651,73.50332237999828,53006.28842304 2025-05-27,19:05:44.000,147,11097890,124325,0,1748372743,13829.69860340999,73.51742064000427,53006.24650032 2025-05-27,19:05:45.000,147,11097822,124205,0,1748372744,13829.462832559999,73.51742064000427,53006.232526080006 2025-05-27,19:05:46.000,147,11097848,124005,0,1748372745,13829.213589089988,73.54561716000171,53006.211564720004 2025-05-27,19:05:47.000,147,11097866,124285,0,1748372746,13829.018236099997,73.5949610700045,53006.162654880005 2025-05-27,19:05:48.000,147,11097865,124125,0,1748372747,13828.890246210001,73.58791193999787,53006.17662912 2025-05-27,19:05:49.000,147,11097879,124285,0,1748372748,13828.856564659996,73.531518900003,53006.12771928 2025-05-27,19:05:50.000,147,11097874,124005,0,1748372749,13828.843092039991,73.46807673000148,53006.12073216 2025-05-27,19:05:51.000,147,11097853,124205,0,1748372750,13828.843092039991,73.34824151999783,53006.07880944 2025-05-27,19:05:52.000,147,11097848,124205,0,1748372751,13828.984554549992,73.12971849000314,53006.07880944 2025-05-27,19:05:53.000,147,11097870,124005,0,1748372752,13829.004763479992,72.88299894000374,53006.08579656001 2025-05-27,19:05:54.000,147,11097870,124085,0,1748372753,13828.977818239997,72.76316373000009,53006.07880944 2025-05-27,19:05:55.000,147,11097847,124045,0,1748372754,13828.930664070002,72.74201634000201,53006.07880944 2025-05-27,19:05:56.000,147,11097865,124165,0,1748372755,13828.883509899992,72.84775328999967,53006.0997708 2025-05-27,19:05:57.000,147,11097834,124205,0,1748372756,13828.890246210001,72.98873589000141,53006.064835200006 2025-05-27,19:05:58.000,147,11097850,123925,0,1748372757,13828.957609309997,73.073325450001,53006.064835200006 2025-05-27,19:05:59.000,147,11097884,124205,0,1748372758,13829.078862889997,73.08037458000035,53006.08579656001 2025-05-27,19:06:00.000,147,11097823,124605,0,1748372759,13829.166434919993,73.08742370999971,53006.07182232 2025-05-27,19:06:01.000,147,11097842,124965,0,1748372760,13829.240534329998,73.1367676200025,53006.00893824 2025-05-27,19:06:02.000,147,11097846,124765,0,1748372761,13829.186643849993,73.37643804000254,53006.0298996 2025-05-27,19:06:03.000,147,11097834,124845,0,1748372762,13828.977818239997,73.73594366999896,53006.0298996 2025-05-27,19:06:04.000,147,11097863,124445,0,1748372763,13828.72857477,74.11659669000073,53005.96701552001 2025-05-27,19:06:05.000,147,11097847,124805,0,1748372764,13828.52648547,74.39151276000484,53005.925092800004 2025-05-27,19:06:06.000,147,11097830,123925,0,1748372765,13828.411968199995,74.48315145000379,53005.86919584001 2025-05-27,19:06:07.000,147,11097839,124205,0,1748372766,13828.36481403,74.44085667000036,53005.84823448001 2025-05-27,19:06:08.000,147,11097845,124125,0,1748372767,13828.33786878999,74.45495492999908,53005.86919584001 2025-05-27,19:06:09.000,147,11097846,124205,0,1748372768,13828.31765985999,74.47610232000443,53005.84124736 2025-05-27,19:06:10.000,147,11097880,124085,0,1748372769,13828.36481403,74.59593753000081,53005.77137616001 2025-05-27,19:06:11.000,147,11097895,124125,0,1748372770,13828.38502296,74.72987100000319,53005.68753072 2025-05-27,19:06:12.000,147,11097819,123925,0,1748372771,13828.45912236999,74.87085359999764,53005.68753072 2025-05-27,19:06:13.000,147,11097871,124045,0,1748372772,13828.60058487999,74.96954142000322,53005.66656936 2025-05-27,19:06:14.000,147,11097860,124005,0,1748372773,13828.735311079996,75.0893766299996,53005.68054360001 2025-05-27,19:06:15.000,147,11097872,123805,0,1748372774,13828.896982519997,75.11757315000432,53005.70150496001 2025-05-27,19:06:16.000,147,11097813,124045,0,1748372775,13829.011499790002,75.04708185000345,53005.610672400006 2025-05-27,19:06:17.000,147,11097799,123925,0,1748372776,13829.166434919993,74.9906888100013,53005.54778832 2025-05-27,19:06:18.000,147,11097864,123965,0,1748372777,13829.381996839998,74.83560795000085,53005.62464664 2025-05-27,19:06:19.000,147,11097839,123925,0,1748372778,13829.530195659994,74.65937970000232,53005.589711040004 2025-05-27,19:06:20.000,147,11097885,124325,0,1748372779,13829.570613519994,74.50429884000187,53005.645608 2025-05-27,19:06:21.000,147,11097841,123844,0,1748372780,13829.462832559999,74.37036536999949,53005.659582240005 2025-05-27,19:06:22.000,147,11097858,124005,0,1748372781,13829.152962300002,74.32807059000334,53005.60368528001 2025-05-27,19:06:23.000,147,11097829,124045,0,1748372782,13828.674684289996,74.35626711000077,53005.659582240005 2025-05-27,19:06:24.000,147,11097813,124005,0,1748372783,13828.243560449999,74.50429884000187,53005.66656936 2025-05-27,19:06:25.000,147,11097850,123925,0,1748372784,13827.900008639997,74.6805270900004,53005.70150496001 2025-05-27,19:06:26.000,147,11097839,124205,0,1748372785,13827.772018750002,74.80036230000405,53005.67355648 2025-05-27,19:06:27.000,147,11097881,123965,0,1748372786,13827.798963989997,74.98363968000194,53005.63163376001 2025-05-27,19:06:28.000,147,11097792,124125,0,1748372787,13827.900008639997,75.20921184000326,53005.561762560006 2025-05-27,19:06:29.000,147,11097842,123965,0,1748372788,13828.014525909988,75.31494879000093,53005.52682696 2025-05-27,19:06:30.000,147,11097837,123965,0,1748372789,13828.014525909988,75.35019443999772,53005.5058656 2025-05-27,19:06:31.000,147,11097833,124085,0,1748372790,13828.054943769988,75.34314530999836,53005.5058656 2025-05-27,19:06:32.000,147,11097873,123645,0,1748372791,13828.088625319993,75.29380140000285,53005.38708456001 2025-05-27,19:06:33.000,147,11097819,123925,0,1748372792,13828.216615209989,75.26560487999814,53005.394071680006 2025-05-27,19:06:34.000,147,11097830,124165,0,1748372793,13828.371550339994,75.39248922000115,53005.422020160004 2025-05-27,19:06:35.000,147,11097842,123965,0,1748372794,13828.60732119,75.57576659999904,53005.41503304001 2025-05-27,19:06:36.000,147,11097839,123765,0,1748372795,13828.977818239997,75.67445442000462,53005.41503304001 2025-05-27,19:06:37.000,147,11097833,123925,0,1748372796,13829.267479569993,75.74494571999821,53005.44996864 2025-05-27,19:06:38.000,147,11097885,124005,0,1748372797,13829.58408614,75.71674920000078,53005.38009744 2025-05-27,19:06:39.000,147,11097799,124005,0,1748372798,13829.84680223,75.72379833000014,53005.41503304001 2025-05-27,19:06:40.000,147,11097835,124005,0,1748372799,13830.096045699996,75.68150355000398,53005.48490424001 2025-05-27,19:06:41.000,147,11097853,123685,0,1748372800,13830.257717139997,75.66035615999863,53005.47791712 2025-05-27,19:06:42.000,147,11097839,123965,0,1748372801,13830.392443340003,75.68150355000398,53005.51983984 2025-05-27,19:06:43.000,147,11097845,123965,0,1748372802,13830.412652270003,75.60396312000375,53005.56874968 2025-05-27,19:06:44.000,147,11097889,124125,0,1748372803,13830.405915959993,75.47002965000138,53005.610672400006 2025-05-27,19:06:45.000,147,11097840,123805,0,1748372804,13830.419388579998,75.30789966000157,53005.729453440006 2025-05-27,19:06:46.000,147,11097866,123885,0,1748372805,13830.405915959993,75.09642575999897,53005.7154792 2025-05-27,19:06:47.000,147,11097820,123965,0,1748372806,13830.318343929997,74.83560795000085,53005.74342768 2025-05-27,19:06:48.000,147,11097847,123965,0,1748372807,13830.129727250001,74.56774101000337,53005.77137616001 2025-05-27,19:06:49.000,147,11097850,123725,0,1748372808,13829.873747469996,74.50429884000187,53005.76438904 2025-05-27,19:06:50.000,147,11097824,123725,0,1748372809,13829.70533972,74.4690531899978,53005.77137616001 2025-05-27,19:06:51.000,147,11097838,123685,0,1748372810,13829.56387721,74.46200405999843,53005.7853504 2025-05-27,19:06:52.000,147,11097808,123725,0,1748372811,13829.47630517999,74.38446362999821,53005.74342768 2025-05-27,19:06:53.000,147,11097819,123805,0,1748372812,13829.381996839998,74.2223336399984,53005.72246632001 2025-05-27,19:06:54.000,147,11097846,123725,0,1748372813,13829.186643849993,74.1518423400048,53005.69451784 2025-05-27,19:06:55.000,147,11097859,123765,0,1748372814,13828.984554549992,74.10249843000202,53005.66656936 2025-05-27,19:06:56.000,147,11097809,123885,0,1748372815,13828.870037280001,74.24348103000375,53005.60368528001 2025-05-27,19:06:57.000,147,11097807,123805,0,1748372816,13828.856564659996,74.4690531899978,53005.5757368 2025-05-27,19:06:58.000,147,11097870,123725,0,1748372817,13828.903718829992,74.65937970000232,53005.54778832 2025-05-27,19:06:59.000,147,11097848,123685,0,1748372818,13829.038445029997,74.81446056000277,53005.5757368 2025-05-27,19:07:00.000,147,11097840,123685,0,1748372819,13829.213589089988,74.88495186000364,53005.5058656 2025-05-27,19:07:01.000,147,11097878,124005,0,1748372820,13829.449359939994,74.94839402999787,53005.44996864 2025-05-27,19:07:02.000,147,11097804,123844,0,1748372821,13829.792911749995,75.11757315000432,53005.48490424001 2025-05-27,19:07:03.000,147,11097879,124085,0,1748372822,13830.129727250001,75.18806444999791,53005.48490424001 2025-05-27,19:07:04.000,147,11097809,124005,0,1748372823,13830.473279059988,75.27265401000477,53005.51285272001 2025-05-27,19:07:05.000,147,11097891,123844,0,1748372824,13830.661895739999,75.34314530999836,53005.55477544001 2025-05-27,19:07:06.000,147,11097821,123844,0,1748372825,13830.601268949998,75.39953835000051,53005.5757368 2025-05-27,19:07:07.000,147,11097817,123885,0,1748372826,13830.486751679993,75.46298052000202,53005.58272392001 2025-05-27,19:07:08.000,147,11097854,123445,0,1748372827,13830.318343929997,75.61806138000247,53005.610672400006 2025-05-27,19:07:09.000,147,11097884,123805,0,1748372828,13830.176881419997,75.78019137000229,53005.63862088 2025-05-27,19:07:10.000,147,11097827,123725,0,1748372829,13830.069100460001,75.90002657999867,53005.61765952 2025-05-27,19:07:11.000,147,11097849,123685,0,1748372830,13830.008473670001,76.06920569999784,53005.66656936 2025-05-27,19:07:12.000,147,11097878,124005,0,1748372831,13829.920901639991,76.11150048000127,53005.729453440006 2025-05-27,19:07:13.000,147,11097800,124045,0,1748372832,13829.81985698999,76.16084439000406,53005.68753072 2025-05-27,19:07:14.000,147,11097807,123605,0,1748372833,13829.691867099995,76.1396969999987,53005.75041480001 2025-05-27,19:07:15.000,147,11097842,123765,0,1748372834,13829.51672303999,76.1890409100015,53005.778363280006 2025-05-27,19:07:16.000,147,11097903,123645,0,1748372835,13829.422414699999,76.23133568999765,53005.73644056 2025-05-27,19:07:17.000,147,11097880,123525,0,1748372836,13829.415678389989,76.30887611999788,53005.7154792 2025-05-27,19:07:18.000,147,11097836,123765,0,1748372837,13829.361787909998,76.37231828999938,53005.7154792 2025-05-27,19:07:19.000,147,11097842,123525,0,1748372838,13829.328106359993,76.49215350000304,53005.659582240005 2025-05-27,19:07:20.000,147,11097865,123965,0,1748372839,13829.247270639993,76.57674306000263,53005.59669816 2025-05-27,19:07:21.000,147,11097808,123485,0,1748372840,13829.179907539998,76.61903783999878,53005.56874968 2025-05-27,19:07:22.000,147,11097900,123725,0,1748372841,13829.092335510002,76.60493958000006,53005.44996864 2025-05-27,19:07:23.000,147,11097835,123645,0,1748372842,13829.058653959997,76.56969393000327,53005.35214896 2025-05-27,19:07:24.000,147,11097834,123685,0,1748372843,13829.092335510002,76.4992026300024,53005.35913608 2025-05-27,19:07:25.000,147,11097861,123685,0,1748372844,13829.112544440002,76.43576046000089,53005.34516184001 2025-05-27,19:07:26.000,147,11097855,123365,0,1748372845,13829.166434919993,76.37231828999938,53005.373110320004 2025-05-27,19:07:27.000,147,11097877,123725,0,1748372846,13829.112544440002,76.37936741999874,53005.30323912 2025-05-27,19:07:28.000,147,11097829,123645,0,1748372847,13829.011499790002,76.39346568000474,53005.33817472 2025-05-27,19:07:29.000,147,11097865,123405,0,1748372848,13828.937400379997,76.50625176000176,53005.324200480005 2025-05-27,19:07:30.000,147,11097840,123405,0,1748372849,13828.977818239997,76.66838175000157,53005.28227776 2025-05-27,19:07:31.000,147,11097859,123445,0,1748372850,13829.045181339992,76.90805217000161,53005.324200480005 2025-05-27,19:07:32.000,147,11097810,123765,0,1748372851,13829.132753370002,77.13362433000293,53005.26830352001 2025-05-27,19:07:33.000,147,11097812,123285,0,1748372852,13829.112544440002,77.24641040999995,53005.31022624 2025-05-27,19:07:34.000,147,11097897,123885,0,1748372853,13829.031708720002,77.27460693000467,53005.24035504 2025-05-27,19:07:35.000,147,11097876,123645,0,1748372854,13828.863300969992,77.33099996999954,53005.21240656 2025-05-27,19:07:36.000,147,11097837,123445,0,1748372855,13828.70162952999,77.42263865999848,53005.1914452 2025-05-27,19:07:37.000,147,11097860,124125,0,1748372856,13828.70162952999,77.52132648000406,53005.156509600005 2025-05-27,19:07:38.000,147,11097836,124325,0,1748372857,13828.68142059999,77.67640734000452,53005.12856112001 2025-05-27,19:07:39.000,147,11097826,124245,0,1748372858,13828.76899263,77.8596847200024,53005.13554824 2025-05-27,19:07:40.000,147,11097828,124205,0,1748372859,13828.829619420001,77.92312689000391,53005.14952248001 2025-05-27,19:07:41.000,147,11097841,124045,0,1748372860,13828.782465249991,77.8949303699992,53005.16349672 2025-05-27,19:07:42.000,147,11097834,124085,0,1748372861,13828.634266429995,77.77509516000282,53005.16349672 2025-05-27,19:07:43.000,147,11097870,124405,0,1748372862,13828.36481403,77.62001430000237,53005.12856112001 2025-05-27,19:07:44.000,147,11097851,123445,0,1748372863,13828.054943769988,77.53542474000278,53005.121574 2025-05-27,19:07:45.000,147,11097867,123645,0,1748372864,13827.825909229992,77.50722821999807,53005.10061264001 2025-05-27,19:07:46.000,147,11097838,123405,0,1748372865,13827.670974100001,77.53542474000278,53005.06567704 2025-05-27,19:07:47.000,147,11097827,123285,0,1748372866,13827.52951159,77.59181777999765,53005.00279296 2025-05-27,19:07:48.000,147,11097812,123565,0,1748372867,13827.4688848,77.52132648000406,53004.939908880006 2025-05-27,19:07:49.000,147,11097805,123485,0,1748372868,13827.48909373,77.44378605000384,53004.84208920001 2025-05-27,19:07:50.000,147,11097855,123285,0,1748372869,13827.44867587,77.37329475000297,53004.83510208 2025-05-27,19:07:51.000,147,11097864,123005,0,1748372870,13827.394785389995,77.30985258000146,53004.772218000006 2025-05-27,19:07:52.000,147,11097861,123405,0,1748372871,13827.32742229,77.29575432000274,53004.74426952001 2025-05-27,19:07:53.000,147,11097847,123285,0,1748372872,13827.293740739995,77.27460693000467,53004.702346800004 2025-05-27,19:07:54.000,147,11097903,123325,0,1748372873,13827.26005918999,77.2041156300038,53004.604527120006 2025-05-27,19:07:55.000,147,11097819,123365,0,1748372874,13827.30721336,77.11952607000421,53004.54164304 2025-05-27,19:07:56.000,147,11097782,123485,0,1748372875,13827.30721336,76.96444521000376,53004.52068168 2025-05-27,19:07:57.000,147,11097872,123245,0,1748372876,13827.273531809995,76.68952913999965,53004.54863016001 2025-05-27,19:07:58.000,147,11097796,123325,0,1748372877,13827.15901453999,76.52035002000048,53004.485746080005 2025-05-27,19:07:59.000,147,11097852,123445,0,1748372878,13826.950188929994,76.35822003000067,53004.44382336 2025-05-27,19:08:00.000,147,11097894,123205,0,1748372879,13826.721154389998,76.22428655999829,53004.40190064 2025-05-27,19:08:01.000,147,11097855,123525,0,1748372880,13826.579691879997,76.06215656999848,53004.436836240006 2025-05-27,19:08:02.000,147,11097876,123245,0,1748372881,13826.444965679992,75.88592831999995,53004.37395216 2025-05-27,19:08:03.000,147,11097857,123365,0,1748372882,13826.33044841,75.71674920000078,53004.269145360005 2025-05-27,19:08:04.000,147,11097842,123685,0,1748372883,13826.26308530999,75.56871746999968,53004.269145360005 2025-05-27,19:08:05.000,147,11097887,123325,0,1748372884,13826.175513279995,75.43478400000458,53004.18529992 2025-05-27,19:08:06.000,147,11097827,123365,0,1748372885,13826.02057814999,75.37134183000308,53004.16433856 2025-05-27,19:08:07.000,147,11097876,123085,0,1748372886,13825.852170399994,75.34314530999836,53004.16433856 2025-05-27,19:08:08.000,147,11097846,123365,0,1748372887,13825.677026339989,75.30085053000221,53004.07350600001 2025-05-27,19:08:09.000,147,11097868,123525,0,1748372888,13825.582717999998,75.27265401000477,53004.05953176 2025-05-27,19:08:10.000,147,11097808,123205,0,1748372889,13825.569245379993,75.25855574999878,53003.94075072 2025-05-27,19:08:11.000,147,11097802,123365,0,1748372890,13825.596190619988,75.23035923000134,53003.85690528001 2025-05-27,19:08:12.000,147,11097832,123245,0,1748372891,13825.569245379993,75.15281880000111,53003.87786664001 2025-05-27,19:08:13.000,147,11097842,123325,0,1748372892,13825.549036449993,75.12462228000368,53003.80100832 2025-05-27,19:08:14.000,147,11097804,123245,0,1748372893,13825.528827519993,75.15986793000047,53003.77305984 2025-05-27,19:08:15.000,147,11097802,123365,0,1748372894,13825.515354900002,75.25150661999942,53003.696201520004 2025-05-27,19:08:16.000,147,11097817,123245,0,1748372895,13825.535563830003,75.24445749000006,53003.67524016 2025-05-27,19:08:17.000,147,11097881,123485,0,1748372896,13825.562509069998,75.0893766299996,53003.66825304001 2025-05-27,19:08:18.000,147,11097844,123325,0,1748372897,13825.589454309993,74.91314838000108,53003.62633032 2025-05-27,19:08:19.000,147,11097844,123565,0,1748372898,13825.515354900002,74.7439692600019,53003.549472000006 2025-05-27,19:08:20.000,147,11097819,123565,0,1748372899,13825.447991799992,74.67347796000104,53003.50056216001 2025-05-27,19:08:21.000,147,11097827,123685,0,1748372900,13825.346947149992,74.62413404999825,53003.45165232001 2025-05-27,19:08:22.000,147,11097823,123325,0,1748372901,13825.333474530002,74.66642883000168,53003.41671672 2025-05-27,19:08:23.000,147,11097819,123605,0,1748372902,13825.353683460002,74.57479014000273,53003.42370384001 2025-05-27,19:08:24.000,147,11097825,123165,0,1748372903,13825.353683460002,74.4690531899978,53003.40274248001 2025-05-27,19:08:25.000,147,11097867,123525,0,1748372904,13825.218957259996,74.34921798000141,53003.35383264001 2025-05-27,19:08:26.000,147,11097913,123645,0,1748372905,13825.057285819996,74.21528450999904,53003.35383264001 2025-05-27,19:08:27.000,147,11097905,123245,0,1748372906,13824.875405449995,74.25053016000311,53003.36780688 2025-05-27,19:08:28.000,147,11097856,123365,0,1748372907,13824.70026138999,74.31397233000462,53003.29793568 2025-05-27,19:08:29.000,147,11097854,123565,0,1748372908,13824.653107219994,74.41970928000228,53003.29094856 2025-05-27,19:08:30.000,147,11097862,123325,0,1748372909,13824.72720663,74.44790579999972,53003.28396144001 2025-05-27,19:08:31.000,147,11097857,123685,0,1748372910,13824.84172389999,74.37741449999885,53003.24203872 2025-05-27,19:08:32.000,147,11097843,123405,0,1748372911,13824.875405449995,74.31397233000462,53003.263000080005 2025-05-27,19:08:33.000,147,11097850,123365,0,1748372912,13824.88214175999,74.34921798000141,53003.23505160001 2025-05-27,19:08:34.000,147,11097802,123125,0,1748372913,13824.814778659995,74.4972497100025,53003.25601296001 2025-05-27,19:08:35.000,147,11097843,123645,0,1748372914,13824.68678877,74.78626403999806,53003.23505160001 2025-05-27,19:08:36.000,147,11097896,123485,0,1748372915,13824.518381019989,75.01888532999874,53003.16518040001 2025-05-27,19:08:37.000,147,11097862,123445,0,1748372916,13824.417336369988,75.22331010000198,53003.20710312001 2025-05-27,19:08:38.000,147,11097892,123605,0,1748372917,13824.397127439988,75.35019443999772,53003.144219040005 2025-05-27,19:08:39.000,147,11097781,123805,0,1748372918,13824.275873860002,75.37839096000243,53003.1302448 2025-05-27,19:08:40.000,147,11097793,123605,0,1748372919,13824.168092899992,75.34314530999836,53003.10928344 2025-05-27,19:08:41.000,147,11097903,123485,0,1748372920,13824.013157770001,75.29380140000285,53003.16518040001 2025-05-27,19:08:42.000,147,11097824,123485,0,1748372921,13823.80433215999,75.31494879000093,53003.16518040001 2025-05-27,19:08:43.000,147,11097888,123685,0,1748372922,13823.58203392999,75.35724357000436,53003.13723192001 2025-05-27,19:08:44.000,147,11097808,123805,0,1748372923,13823.386680939999,75.41363660999923,53003.095309200005 2025-05-27,19:08:45.000,147,11097869,123485,0,1748372924,13823.278899979989,75.47002965000138,53003.07434784 2025-05-27,19:08:46.000,147,11097869,123844,0,1748372925,13823.218273189988,75.49117703999946,53003.00447664 2025-05-27,19:08:47.000,147,11097859,123685,0,1748372926,13823.164382709998,75.44183313000394,53002.990502399996 2025-05-27,19:08:48.000,147,11097870,123725,0,1748372927,13823.097019610002,75.35724357000436,53002.96954104001 2025-05-27,19:08:49.000,147,11097866,123485,0,1748372928,13822.928611859992,75.2374083600007,53002.94159256 2025-05-27,19:08:50.000,147,11097861,123725,0,1748372929,13822.793885660001,75.13167141000304,53002.822811519996 2025-05-27,19:08:51.000,147,11097862,123525,0,1748372930,13822.618741599996,75.08232750000025,53002.83678576 2025-05-27,19:08:52.000,147,11097826,123685,0,1748372931,13822.44359753999,75.04003272000409,53002.84377288 2025-05-27,19:08:53.000,147,11097824,123725,0,1748372932,13822.228035619999,75.00478707000002,53002.72499184 2025-05-27,19:08:54.000,147,11097865,123765,0,1748372933,13822.073100489994,74.96249229000387,53002.73896608 2025-05-27,19:08:55.000,147,11097818,123844,0,1748372934,13821.871011189993,74.90609925000172,53002.641146400005 2025-05-27,19:08:56.000,147,11097849,123565,0,1748372935,13821.689130819992,74.81446056000277,53002.68306912001 2025-05-27,19:08:57.000,147,11097829,123445,0,1748372936,13821.540931999996,74.76511664999998,53002.63415928001 2025-05-27,19:08:58.000,147,11097845,123485,0,1748372937,13821.419678419996,74.76511664999998,53002.55730096 2025-05-27,19:08:59.000,147,11097832,124005,0,1748372938,13821.298424839995,74.75101839000126,53002.50839112 2025-05-27,19:09:00.000,147,11097872,123645,0,1748372939,13821.19064388,74.68757621999976,53002.43851992 2025-05-27,19:09:01.000,147,11097864,123844,0,1748372940,13821.116544469995,74.6452814400036,53002.46646840001 2025-05-27,19:09:02.000,147,11097873,123765,0,1748372941,13821.00202719999,74.54659361999802,53002.41057144 2025-05-27,19:09:03.000,147,11097838,123685,0,1748372942,13820.894246239994,74.47610232000443,53002.36864872001 2025-05-27,19:09:04.000,147,11097861,124005,0,1748372943,13820.678684320003,74.27167755000119,53002.24288056 2025-05-27,19:09:05.000,147,11097852,123685,0,1748372944,13820.530485499992,74.12364582000009,53002.186983600004 2025-05-27,19:09:06.000,147,11097792,124165,0,1748372945,13820.362077749996,73.93331931000284,53002.16602224 2025-05-27,19:09:07.000,147,11097887,124325,0,1748372946,13820.281242029996,73.77118932000303,53002.1171124 2025-05-27,19:09:08.000,147,11097914,123685,0,1748372947,13820.15325214,73.58086280999851,53002.03326696001 2025-05-27,19:09:09.000,147,11097856,123725,0,1748372948,13820.02526224999,73.42578194999805,53002.040254080006 2025-05-27,19:09:10.000,147,11097846,123765,0,1748372949,13819.89053605,73.24250457000016,53001.94243440001 2025-05-27,19:09:11.000,147,11097846,123725,0,1748372950,13819.80296401999,73.06627632000163,53001.91448592001 2025-05-27,19:09:12.000,147,11097829,123925,0,1748372951,13819.701919369989,72.96053937000397,53001.82365336001 2025-05-27,19:09:13.000,147,11097838,124005,0,1748372952,13819.580665789988,72.84070416000031,53001.74679504001 2025-05-27,19:09:14.000,147,11097836,124005,0,1748372953,13819.486357449998,72.67152504000114,53001.683910960004 2025-05-27,19:09:15.000,147,11097833,123485,0,1748372954,13819.351631249992,72.54464069999813,53001.6629496 2025-05-27,19:09:16.000,147,11097876,123605,0,1748372955,13819.264059219997,72.37546157999896,53001.62801400001 2025-05-27,19:09:17.000,147,11097829,123844,0,1748372956,13819.183223499997,72.19923333000042,53001.57211704 2025-05-27,19:09:18.000,147,11097848,123725,0,1748372957,13819.095651470001,72.07234899000468,53001.60705264001 2025-05-27,19:09:19.000,147,11097866,124645,0,1748372958,13818.96766157999,71.89612073999888,53001.55115568 2025-05-27,19:09:20.000,147,11097817,124405,0,1748372959,13818.78578120999,71.67054858000483,53001.48827160001 2025-05-27,19:09:21.000,147,11097867,124285,0,1748372960,13818.63084608,71.45202555000287,53001.50224584 2025-05-27,19:09:22.000,147,11097802,124525,0,1748372961,13818.361393679988,71.27579730000434,53001.43936176001 2025-05-27,19:09:23.000,147,11097841,124485,0,1748372962,13818.179513310002,71.16301122000004,53001.453336 2025-05-27,19:09:24.000,147,11097860,124605,0,1748372963,13817.957215080001,70.99383210000087,53001.41141328001 2025-05-27,19:09:25.000,147,11097836,124525,0,1748372964,13817.73491685,70.95153732000472,53001.34154208001 2025-05-27,19:09:26.000,147,11097852,124645,0,1748372965,13817.539563859995,71.00088123000023,53001.299619360005 2025-05-27,19:09:27.000,147,11097890,123725,0,1748372966,13817.40483765999,71.01497948999895,53001.23673528 2025-05-27,19:09:28.000,147,11097855,123925,0,1748372967,13817.32400193999,71.08547078999982,53001.180838320004 2025-05-27,19:09:29.000,147,11097822,123885,0,1748372968,13817.148857879998,71.11366731000453,53001.11096712 2025-05-27,19:09:30.000,147,11097858,123925,0,1748372969,13817.054549539993,71.1700603499994,53001.02013456 2025-05-27,19:09:31.000,147,11097853,123645,0,1748372970,13817.027604299998,71.27579730000434,53001.00616032001 2025-05-27,19:09:32.000,147,11097868,124085,0,1748372971,13817.101703709988,71.39563251000072,53000.8943664 2025-05-27,19:09:33.000,147,11097846,124005,0,1748372972,13817.148857879998,71.51546772000438,53000.83846944001 2025-05-27,19:09:34.000,147,11097821,123645,0,1748372973,13817.162330499988,71.67054858000483,53000.796546720005 2025-05-27,19:09:35.000,147,11097855,123725,0,1748372974,13817.162330499988,71.6634994499982,53000.78257248 2025-05-27,19:09:36.000,147,11097857,123485,0,1748372975,13817.034340609993,71.69874510000227,53000.796546720005 2025-05-27,19:09:37.000,147,11097840,123805,0,1748372976,13816.993922749993,71.70579423000163,53000.754624 2025-05-27,19:09:38.000,147,11097848,124005,0,1748372977,13816.872669169992,71.65645031999884,53000.698727040006 2025-05-27,19:09:39.000,147,11097801,124165,0,1748372978,13816.805306069997,71.6634994499982,53000.6847528 2025-05-27,19:09:40.000,147,11097841,123805,0,1748372979,13816.758151900001,71.75513814000442,53000.71270128 2025-05-27,19:09:41.000,147,11097877,123844,0,1748372980,13816.704261419996,71.86792422000144,53000.65680432 2025-05-27,19:09:42.000,147,11097850,123605,0,1748372981,13816.657107250001,72.04415246999997,53000.628855840005 2025-05-27,19:09:43.000,147,11097808,123765,0,1748372982,13816.57627153,72.24857724000321,53000.55898464 2025-05-27,19:09:44.000,147,11097833,123805,0,1748372983,13816.441545329995,72.48824766000325,53000.579946000005 2025-05-27,19:09:45.000,147,11097866,123725,0,1748372984,13816.320291749995,72.65742678000242,53000.58693312 2025-05-27,19:09:46.000,147,11097890,123844,0,1748372985,13816.219247099994,72.84070416000031,53000.60090736001 2025-05-27,19:09:47.000,147,11097858,123645,0,1748372986,13816.104729829989,72.99578502000077,53000.6148816 2025-05-27,19:09:48.000,147,11097901,123925,0,1748372987,13816.017157799994,73.20020979000401,53000.62186872001 2025-05-27,19:09:49.000,147,11097850,123844,0,1748372988,13815.889167909998,73.3834871700019,53000.579946000005 2025-05-27,19:09:50.000,147,11097868,123685,0,1748372989,13815.855486359993,73.54561716000171,53000.48911344 2025-05-27,19:09:51.000,147,11097845,124005,0,1748372990,13815.835277429993,73.67250150000473,53000.461164960005 2025-05-27,19:09:52.000,147,11097807,123685,0,1748372991,13815.774650639993,73.80643496999983,53000.49610056 2025-05-27,19:09:53.000,147,11097815,123844,0,1748372992,13815.626451819997,73.81348409999919,53000.412255120005 2025-05-27,19:09:54.000,147,11097860,123605,0,1748372993,13815.410889899991,73.75004192999768,53000.38430664001 2025-05-27,19:09:55.000,147,11097847,123605,0,1748372994,13815.16838273999,73.65840323999873,53000.38430664001 2025-05-27,19:09:56.000,147,11097883,123605,0,1748372995,13814.912402959999,73.61610846000258,53000.32840968 2025-05-27,19:09:57.000,147,11097828,123485,0,1748372996,13814.723786279988,73.71479628000088,53000.34937104 2025-05-27,19:09:58.000,147,11097868,123485,0,1748372997,13814.582323770002,73.8275823599979,53000.28648696001 2025-05-27,19:09:59.000,147,11097875,123645,0,1748372998,13814.548642219997,73.95446670000092,53000.25155136 2025-05-27,19:10:00.000,147,11097860,123925,0,1748372999,13814.494751739992,74.03200713000115,53000.22360288 2025-05-27,19:10:01.000,147,11097838,123725,0,1748373000,13814.467806499997,74.0884001700033,53000.174693040004 2025-05-27,19:10:02.000,147,11097817,123765,0,1748373001,13814.413916019992,74.05315451999923,53000.14674456001 2025-05-27,19:10:03.000,147,11097859,123645,0,1748373002,13814.353289229992,73.95446670000092,53000.0908476 2025-05-27,19:10:04.000,147,11097816,123765,0,1748373003,13814.312871369992,73.79938584000047,53000.125783200005 2025-05-27,19:10:05.000,147,11097815,123605,0,1748373004,13814.285926129996,73.63725585000066,53000.08386048 2025-05-27,19:10:06.000,147,11097898,123685,0,1748373005,13814.218563030001,73.40463455999998,53000.03495064 2025-05-27,19:10:07.000,147,11097829,123485,0,1748373006,13814.11751838,73.25660282999888,52999.97905368001 2025-05-27,19:10:08.000,147,11097830,123685,0,1748373007,13813.97605587,73.19316066000465,53000.027963520006 2025-05-27,19:10:09.000,147,11097871,124045,0,1748373008,13813.841329669995,73.15791501000058,52999.958092320005 2025-05-27,19:10:10.000,147,11097809,123844,0,1748373009,13813.70660346999,73.16496413999994,52999.9161696 2025-05-27,19:10:11.000,147,11097837,123885,0,1748373010,13813.592086199998,73.12266936000378,52999.87424688 2025-05-27,19:10:12.000,147,11097862,123885,0,1748373011,13813.511250479998,73.05922719000228,52999.88822112 2025-05-27,19:10:13.000,147,11097878,124005,0,1748373012,13813.295688559992,72.93939197999862,52999.89520824 2025-05-27,19:10:14.000,147,11097793,123605,0,1748373013,13813.032972469991,72.7772619899988,52999.81136280001 2025-05-27,19:10:15.000,147,11097803,123725,0,1748373014,13812.79046530999,72.63627939000435,52999.81834992 2025-05-27,19:10:16.000,147,11097905,123645,0,1748373015,13812.561430769994,72.47414940000453,52999.76944008 2025-05-27,19:10:17.000,147,11097899,123485,0,1748373016,13812.48733135999,72.28382289000001,52999.79738856 2025-05-27,19:10:18.000,147,11097803,123805,0,1748373017,13812.473858739999,72.16398768000363,52999.76245296001 2025-05-27,19:10:19.000,147,11097809,124085,0,1748373018,13812.446913499989,72.0230050800019,52999.671620400004 2025-05-27,19:10:20.000,147,11097907,123685,0,1748373019,13812.352605159998,71.839727700004,52999.65065904 2025-05-27,19:10:21.000,147,11097860,124005,0,1748373020,13812.137043239993,71.70579423000163,52999.65764616 2025-05-27,19:10:22.000,147,11097861,123645,0,1748373021,13811.806964049996,71.55776250000054,52999.55283936 2025-05-27,19:10:23.000,147,11097858,123925,0,1748373022,13811.422994379995,71.49432032999903,52999.51790376001 2025-05-27,19:10:24.000,147,11097905,123645,0,1748373023,13810.998606849993,71.49432032999903,52999.54585224001 2025-05-27,19:10:25.000,147,11097862,123925,0,1748373024,13810.668527659996,71.45907468000223,52999.46899392001 2025-05-27,19:10:26.000,147,11097911,123685,0,1748373025,13810.506856219996,71.49432032999903,52999.41309696 2025-05-27,19:10:27.000,147,11097851,123645,0,1748373026,13810.554010389991,71.55071337000118,52999.42707120001 2025-05-27,19:10:28.000,147,11097893,124005,0,1748373027,13810.628109799996,71.55071337000118,52999.3222644 2025-05-27,19:10:29.000,147,11097865,123844,0,1748373028,13810.756099689992,71.55776250000054,52999.2523932 2025-05-27,19:10:30.000,147,11097852,123765,0,1748373029,13810.803253860002,71.49432032999903,52999.238418960005 2025-05-27,19:10:31.000,147,11097804,123405,0,1748373030,13810.735890759992,71.45202555000287,52999.20348336 2025-05-27,19:10:32.000,147,11097878,123844,0,1748373031,13810.601164560001,71.35333773000457,52999.16156064001 2025-05-27,19:10:33.000,147,11097862,123645,0,1748373032,13810.533801459991,71.28989556000306,52999.119637920005 2025-05-27,19:10:34.000,147,11097849,123565,0,1748373033,13810.41928419,71.19825687000412,52999.070728080005 2025-05-27,19:10:35.000,147,11097807,123844,0,1748373034,13810.33844847,71.09956904999854,52999.070728080005 2025-05-27,19:10:36.000,147,11097837,123805,0,1748373035,13810.14983178999,71.07842166000046,52999.021818240006 2025-05-27,19:10:37.000,147,11097849,123844,0,1748373036,13809.947742489989,71.22645339000155,52998.99386976001 2025-05-27,19:10:38.000,147,11097911,123844,0,1748373037,13809.779334739993,71.51546772000438,52998.95893416 2025-05-27,19:10:39.000,147,11097823,124045,0,1748373038,13809.597454369992,71.91726813000423,52998.93098568 2025-05-27,19:10:40.000,147,11097891,123844,0,1748373039,13809.610926989997,72.30497027999809,52998.88906296 2025-05-27,19:10:41.000,147,11097869,123685,0,1748373040,13809.779334739993,72.56578809000348,52998.88207584 2025-05-27,19:10:42.000,147,11097904,123965,0,1748373041,13809.860170459993,72.67152504000114,52998.91002432 2025-05-27,19:10:43.000,147,11097878,124005,0,1748373042,13809.887115699988,72.67152504000114,52998.89605008001 2025-05-27,19:10:44.000,147,11097894,124165,0,1748373043,13809.934269869998,72.68562329999986,52998.8681016 2025-05-27,19:10:45.000,147,11097861,123525,0,1748373044,13809.934269869998,72.68562329999986,52998.8681016 2025-05-27,19:10:46.000,147,11097820,124205,0,1748373045,13810.015105589999,72.75611460000073,52998.89605008001 2025-05-27,19:10:47.000,147,11097843,124005,0,1748373046,13810.075732379999,72.86185154999839,52998.88906296 2025-05-27,19:10:48.000,147,11097880,124045,0,1748373047,13810.143095479994,72.9252937199999,52998.81919176 2025-05-27,19:10:49.000,147,11097892,124205,0,1748373048,13810.122886549994,72.94644110999798,52998.81919176 2025-05-27,19:10:50.000,147,11097831,124045,0,1748373049,13810.035314519999,72.98168676000205,52998.79823040001 2025-05-27,19:10:51.000,147,11097852,124125,0,1748373050,13809.873643079998,72.98873589000141,52998.84714024001 2025-05-27,19:10:52.000,147,11097837,123645,0,1748373051,13809.631135919997,73.03103067000484,52998.87508872001 2025-05-27,19:10:53.000,147,11097841,124765,0,1748373052,13809.30105673,73.073325450001,52998.84714024001 2025-05-27,19:10:54.000,147,11097831,124725,0,1748373053,13809.004659089995,73.12266936000378,52998.84714024001 2025-05-27,19:10:55.000,147,11097829,124525,0,1748373054,13808.856460269999,73.20020979000401,52998.77726904001 2025-05-27,19:10:56.000,147,11097910,124805,0,1748373055,13808.728470379989,73.29184848000295,52998.7632948 2025-05-27,19:10:57.000,147,11097885,124885,0,1748373056,13808.816042409999,73.36233978000382,52998.72835920001 2025-05-27,19:10:58.000,147,11097826,125125,0,1748373057,13808.984450159995,73.32709412999975,52998.6235524 2025-05-27,19:10:59.000,147,11097858,124965,0,1748373058,13809.20001208,73.22135718000209,52998.67944936001 2025-05-27,19:11:00.000,147,11097853,124765,0,1748373059,13809.429046619996,73.05217806000292,52998.57464256 2025-05-27,19:11:01.000,147,11097851,125285,0,1748373060,13809.610926989997,72.7772619899988,52998.567655440005 2025-05-27,19:11:02.000,147,11097869,124205,0,1748373061,13809.752389499998,72.53054243999941,52998.567655440005 2025-05-27,19:11:03.000,147,11097869,124245,0,1748373062,13809.759125809993,72.29087201999937,52998.65848800001 2025-05-27,19:11:04.000,147,11097843,124245,0,1748373063,13809.597454369992,72.17808594000235,52998.70041072 2025-05-27,19:11:05.000,147,11097848,124205,0,1748373064,13809.307793039996,72.11464377000084,52998.77726904001 2025-05-27,19:11:06.000,147,11097906,124285,0,1748373065,13808.99792278,72.15693855000427,52998.77726904001 2025-05-27,19:11:07.000,147,11097830,124565,0,1748373066,13808.674579899998,72.20628245999978,52998.74233344 2025-05-27,19:11:08.000,147,11097826,124325,0,1748373067,13808.398391189992,72.31906854000408,52998.70739784001 2025-05-27,19:11:09.000,147,11097855,124285,0,1748373068,13808.263664990001,72.4318546200011,52998.65848800001 2025-05-27,19:11:10.000,147,11097828,124485,0,1748373069,13808.297346539992,72.55168983000476,52998.65150088 2025-05-27,19:11:11.000,147,11097874,124405,0,1748373070,13808.351237019997,72.59398461000092,52998.5536812 2025-05-27,19:11:12.000,147,11097814,124085,0,1748373071,13808.384918570002,72.57283722000284,52998.567655440005 2025-05-27,19:11:13.000,147,11097864,124365,0,1748373072,13808.432072739997,72.47414940000453,52998.53271984 2025-05-27,19:11:14.000,147,11097879,124645,0,1748373073,13808.337764399992,72.34021593000216,52998.50477136 2025-05-27,19:11:15.000,147,11097864,124205,0,1748373074,13808.243456060001,72.28382289000001,52998.518745600006 2025-05-27,19:11:16.000,147,11097837,124045,0,1748373075,13808.229983439996,72.31201941000472,52998.50477136 2025-05-27,19:11:17.000,147,11097818,124965,0,1748373076,13808.324291780002,72.3684124499996,52998.50477136 2025-05-27,19:11:18.000,147,11097860,124645,0,1748373077,13808.438809049992,72.4318546200011,52998.51175848001 2025-05-27,19:11:19.000,147,11097876,124645,0,1748373078,13808.560062629993,72.30497027999809,52998.54669408 2025-05-27,19:11:20.000,147,11097783,124245,0,1748373079,13808.573535249998,72.0230050800019,52998.50477136 2025-05-27,19:11:21.000,147,11097865,124405,0,1748373080,13808.371445949997,71.74808900999778,52998.518745600006 2025-05-27,19:11:22.000,147,11097846,124205,0,1748373081,13808.068311999996,71.43792729000415,52998.46983576001 2025-05-27,19:11:23.000,147,11097862,124325,0,1748373082,13807.63045184999,71.2194042600022,52998.47682288 2025-05-27,19:11:24.000,147,11097821,124445,0,1748373083,13807.313845279998,71.24055165000027,52998.47682288 2025-05-27,19:11:25.000,147,11097804,124565,0,1748373084,13807.138701219992,71.2828464300037,52998.46983576001 2025-05-27,19:11:26.000,147,11097828,124525,0,1748373085,13807.111755979997,71.36038686000393,52998.42791304 2025-05-27,19:11:27.000,147,11097863,124445,0,1748373086,13807.199328009992,71.49432032999903,52998.36502896 2025-05-27,19:11:28.000,147,11097829,124685,0,1748373087,13807.327317900003,71.5648116299999,52998.39297744001 2025-05-27,19:11:29.000,147,11097855,124485,0,1748373088,13807.381208379993,71.69169597000291,52998.330093360004 2025-05-27,19:11:30.000,147,11097787,124445,0,1748373089,13807.556352439999,71.84677683000336,52998.29515776001 2025-05-27,19:11:31.000,147,11097873,124605,0,1748373090,13807.75170542999,71.92431726000359,52998.33708048 2025-05-27,19:11:32.000,147,11097891,124485,0,1748373091,13807.906640559995,72.03005421000125,52998.35804184 2025-05-27,19:11:33.000,147,11097826,124645,0,1748373092,13808.048103069996,72.12874202999956,52998.30214488001 2025-05-27,19:11:34.000,147,11097818,125045,0,1748373093,13808.216510819992,72.10759464000148,52998.32310624001 2025-05-27,19:11:35.000,147,11097868,124805,0,1748373094,13808.485963220002,71.95956291000039,52998.34406760001 2025-05-27,19:11:36.000,147,11097849,124805,0,1748373095,13808.775624549999,71.67759771000419,52998.37201608001 2025-05-27,19:11:37.000,147,11097826,124525,0,1748373096,13809.01139539999,71.19825687000412,52998.40695168 2025-05-27,19:11:38.000,147,11097861,124525,0,1748373097,13809.004659089995,70.65547386000253,52998.3790032 2025-05-27,19:11:39.000,147,11097879,124605,0,1748373098,13808.816042409999,70.20432953999989,52998.3790032 2025-05-27,19:11:40.000,147,11097851,124725,0,1748373099,13808.411863809997,69.78843087000132,52998.42791304 2025-05-27,19:11:41.000,147,11097819,124605,0,1748373100,13807.98073997,69.48531827999977,52998.47682288 2025-05-27,19:11:42.000,147,11097874,124605,0,1748373101,13807.616979229999,69.33728654999868,52998.39297744001 2025-05-27,19:11:43.000,147,11097835,124805,0,1748373102,13807.381208379993,69.2808935100038,52998.46284864001 2025-05-27,19:11:44.000,147,11097822,124485,0,1748373103,13807.360999449993,69.24564785999974,52998.46983576001 2025-05-27,19:11:45.000,147,11097792,124605,0,1748373104,13807.455307789998,69.14696004000143,52998.42791304 2025-05-27,19:11:46.000,147,11097847,124365,0,1748373105,13807.522670889994,69.05532135000249,52998.42092592001 2025-05-27,19:11:47.000,147,11097883,124485,0,1748373106,13807.542879819994,69.02007569999842,52998.42791304 2025-05-27,19:11:48.000,147,11097851,124565,0,1748373107,13807.475516719998,68.94958440000482,52998.48381 2025-05-27,19:11:49.000,147,11097895,124645,0,1748373108,13807.374472069998,68.97778092000226,52998.49079712001 2025-05-27,19:11:50.000,147,11097862,124645,0,1748373109,13807.266691110002,69.05532135000249,52998.4139388 2025-05-27,19:11:51.000,147,11097851,124525,0,1748373110,13807.253218489997,69.18925482000486,52998.40695168 2025-05-27,19:11:52.000,147,11097839,124405,0,1748373111,13807.414889929998,69.37958133000211,52998.43490016 2025-05-27,19:11:53.000,147,11097853,124725,0,1748373112,13807.75844174,69.56285871,52998.35804184 2025-05-27,19:11:54.000,147,11097866,124285,0,1748373113,13808.357973329992,69.78138174000196,52998.38599032 2025-05-27,19:11:55.000,147,11097823,124765,0,1748373114,13809.085494809995,69.96465911999985,52998.4139388 2025-05-27,19:11:56.000,147,11097871,124605,0,1748373115,13809.941006179994,70.14088736999838,52998.351054720006 2025-05-27,19:11:57.000,147,11097837,124445,0,1748373116,13810.729154449997,70.18318215000181,52998.46983576001 2025-05-27,19:11:58.000,147,11097839,124365,0,1748373117,13811.382576519994,70.1197399800003,52998.53970696001 2025-05-27,19:11:59.000,147,11097874,124565,0,1748373118,13811.928217629997,69.97875737999857,52998.65848800001 2025-05-27,19:12:00.000,147,11097852,124525,0,1748373119,13812.238087889993,69.85892217000219,52998.6934236 2025-05-27,19:12:01.000,147,11097892,124365,0,1748373120,13812.494067669999,69.59105523000471,52998.81220464 2025-05-27,19:12:02.000,147,11097875,124445,0,1748373121,13812.7163659,69.35843394000403,52998.91701144 2025-05-27,19:12:03.000,147,11097828,124285,0,1748373122,13812.73657483,69.0694196100012,52998.97290840001 2025-05-27,19:12:04.000,147,11097796,124365,0,1748373123,13812.61532125,68.81565093000245,52999.08470232 2025-05-27,19:12:05.000,147,11097825,124405,0,1748373124,13812.271769439998,68.56893138000305,52999.1475864 2025-05-27,19:12:06.000,147,11097926,124325,0,1748373125,13811.860854530001,68.3010644399983,52999.23143184001 2025-05-27,19:12:07.000,147,11097881,124325,0,1748373126,13811.49035747999,68.10368880000169,52999.26636744 2025-05-27,19:12:08.000,147,11097833,124285,0,1748373127,13811.241114009994,67.87811664000037,52999.3222644 2025-05-27,19:12:09.000,147,11097863,124405,0,1748373128,13811.146805669989,67.78647795000143,52999.3222644 2025-05-27,19:12:10.000,147,11097848,124045,0,1748373129,13811.153541979998,67.6736918700044,52999.25938032001 2025-05-27,19:12:11.000,147,11097821,124485,0,1748373130,13811.261322939994,67.63139709000097,52999.32925152001 2025-05-27,19:12:12.000,147,11097855,124485,0,1748373131,13811.295004489999,67.62434796000161,52999.336238640004 2025-05-27,19:12:13.000,147,11097870,124525,0,1748373132,13811.39604914,67.61729883000226,52999.37117424 2025-05-27,19:12:14.000,147,11097860,124605,0,1748373133,13811.436467,67.60320057000354,52999.336238640004 2025-05-27,19:12:15.000,147,11097891,124245,0,1748373134,13811.36910389999,67.49041448999924,52999.41309696 2025-05-27,19:12:16.000,147,11097870,124325,0,1748373135,13811.30847710999,67.37762841000222,52999.336238640004 2025-05-27,19:12:17.000,147,11097874,124285,0,1748373136,13811.39604914,67.30713711000135,52999.37117424 2025-05-27,19:12:18.000,147,11097808,124125,0,1748373137,13811.47014854999,67.30713711000135,52999.36418712 2025-05-27,19:12:19.000,147,11097839,124285,0,1748373138,13811.65202891999,67.41992318999837,52999.3921356 2025-05-27,19:12:20.000,147,11097810,124565,0,1748373139,13811.982108110002,67.60320057000354,52999.39912272001 2025-05-27,19:12:21.000,147,11097824,124085,0,1748373140,13812.285242059988,67.83582186000422,52999.455019680005 2025-05-27,19:12:22.000,147,11097841,124405,0,1748373141,13812.67594804,68.09663967000233,52999.503929520004 2025-05-27,19:12:23.000,147,11097876,124125,0,1748373142,13813.194643909992,68.34335922000173,52999.58777496 2025-05-27,19:12:24.000,147,11097820,124325,0,1748373143,13813.645976679989,68.64647181000328,52999.60873632 2025-05-27,19:12:25.000,147,11097833,124445,0,1748373144,13814.03668266,68.84384744999988,52999.692581760006 2025-05-27,19:12:26.000,147,11097879,124165,0,1748373145,13814.15793624,69.05532135000249,52999.81136280001 2025-05-27,19:12:27.000,147,11097817,124325,0,1748373146,13814.15793624,69.28794264000317,52999.93713096 2025-05-27,19:12:28.000,147,11097817,124405,0,1748373147,13814.00973741999,69.47122002000106,53000.00001504001 2025-05-27,19:12:29.000,147,11097909,124005,0,1748373148,13813.841329669995,69.73203782999917,53000.09783472001 2025-05-27,19:12:30.000,147,11097807,124365,0,1748373149,13813.85480229,69.93646260000241,53000.18866728001 2025-05-27,19:12:31.000,147,11097819,125085,0,1748373150,13813.962583249995,70.08449433000351,53000.293474080005 2025-05-27,19:12:32.000,147,11097859,124885,0,1748373151,13814.205090409996,70.24662432000332,53000.35635816001 2025-05-27,19:12:33.000,147,11097852,124925,0,1748373152,13814.535169599993,70.33826301000227,53000.39828088 2025-05-27,19:12:34.000,147,11097826,124885,0,1748373153,13814.777676759993,70.40875431000313,53000.49610056 2025-05-27,19:12:35.000,147,11097871,125005,0,1748373154,13814.845039859989,70.39465605000441,53000.51706192 2025-05-27,19:12:36.000,147,11097867,125005,0,1748373155,13814.764204139989,70.39465605000441,53000.55199752001 2025-05-27,19:12:37.000,147,11097852,124125,0,1748373156,13814.595796389993,70.32416475000355,53000.60789448 2025-05-27,19:12:38.000,147,11097851,124405,0,1748373157,13814.481279120002,70.26072258000204,53000.64283008001 2025-05-27,19:12:39.000,147,11097887,124365,0,1748373158,13814.346552919997,70.09859259000223,53000.677765680004 2025-05-27,19:12:40.000,147,11097808,124125,0,1748373159,13814.258980890001,70.00695390000328,53000.66379144 2025-05-27,19:12:41.000,147,11097868,124005,0,1748373160,13814.083836829996,69.88006956000027,53000.70571416 2025-05-27,19:12:42.000,147,11097893,124005,0,1748373161,13813.86827490999,69.78138174000196,53000.64981720001 2025-05-27,19:12:43.000,147,11097855,124525,0,1748373162,13813.679658229994,69.62630088000151,53000.6847528 2025-05-27,19:12:44.000,147,11097889,123965,0,1748373163,13813.592086199998,69.4148269799989,53000.6847528 2025-05-27,19:12:45.000,147,11097842,124005,0,1748373164,13813.733548709999,69.20335308000358,53000.70571416 2025-05-27,19:12:46.000,147,11097847,124365,0,1748373165,13813.89522015,69.07646874000056,53000.77558536 2025-05-27,19:12:47.000,147,11097849,124325,0,1748373166,13814.05689159,69.06237048000185,53000.73366264 2025-05-27,19:12:48.000,147,11097833,124245,0,1748373167,13814.09057313999,69.0694196100012,53000.83148232 2025-05-27,19:12:49.000,147,11097884,124325,0,1748373168,13814.00973741999,69.118763520004,53000.929302 2025-05-27,19:12:50.000,147,11097833,124005,0,1748373169,13813.83459336,69.104665259998,53000.83148232 2025-05-27,19:12:51.000,147,11097868,124205,0,1748373170,13813.632504059999,69.02007569999842,53000.754624 2025-05-27,19:12:52.000,147,11097856,124085,0,1748373171,13813.497777859993,68.94958440000482,53000.845456560004 2025-05-27,19:12:53.000,147,11097854,124125,0,1748373172,13813.416942139993,68.93548613999883,53000.866417920006 2025-05-27,19:12:54.000,147,11097795,124365,0,1748373173,13813.450623689998,68.99892831000034,53000.8244952 2025-05-27,19:12:55.000,147,11097787,124165,0,1748373174,13813.619031439994,69.18220568999823,53000.85943080001 2025-05-27,19:12:56.000,147,11097834,124205,0,1748373175,13813.780702879994,69.4289252400049,53000.95026336 2025-05-27,19:12:57.000,147,11097833,124365,0,1748373176,13813.861538599995,69.76728348000324,53000.90834064001 2025-05-27,19:12:58.000,147,11097862,124165,0,1748373177,13813.81438443,70.08449433000351,53000.90834064001 2025-05-27,19:12:59.000,147,11097882,124125,0,1748373178,13813.524723099988,70.39465605000441,53000.93628912001 2025-05-27,19:13:00.000,147,11097822,124165,0,1748373179,13813.214852839992,70.68367037999997,53000.97122472 2025-05-27,19:13:01.000,147,11097826,124125,0,1748373180,13813.039708780001,70.95858645000408,53000.99218608 2025-05-27,19:13:02.000,147,11097885,123805,0,1748373181,13813.147489739997,71.19825687000412,53000.99218608 2025-05-27,19:13:03.000,147,11097831,123885,0,1748373182,13813.538195719993,71.3180920800005,53001.013147440004 2025-05-27,19:13:04.000,147,11097813,124325,0,1748373183,13814.00973741999,71.2828464300037,53000.95725048001 2025-05-27,19:13:05.000,147,11097812,124045,0,1748373184,13814.501488050002,71.29694469000242,53000.95026336 2025-05-27,19:13:06.000,147,11097847,124125,0,1748373185,13814.90566664999,71.28989556000306,53000.94327624 2025-05-27,19:13:07.000,147,11097862,123725,0,1748373186,13815.17511905,71.25464990999899,53000.97122472 2025-05-27,19:13:08.000,147,11097818,123844,0,1748373187,13815.323317869996,71.07842166000046,53000.95725048001 2025-05-27,19:13:09.000,147,11097814,124045,0,1748373188,13815.2761637,70.81760385000234,53000.98519896001 2025-05-27,19:13:10.000,147,11097830,124125,0,1748373189,13815.060601779995,70.40875431000313,53000.9991732 2025-05-27,19:13:11.000,147,11097806,124245,0,1748373190,13814.737258899993,70.06334693999815,53001.02013456 2025-05-27,19:13:12.000,147,11097837,124325,0,1748373191,13814.353289229992,69.85187304000283,53001.02712168001 2025-05-27,19:13:13.000,147,11097853,123844,0,1748373192,13813.962583249995,69.83072565000475,53001.0690444 2025-05-27,19:13:14.000,147,11097860,123925,0,1748373193,13813.652712989999,70.09154346000287,53000.98519896001 2025-05-27,19:13:15.000,147,11097829,123805,0,1748373194,13813.450623689998,70.56383517000359,53000.99218608 2025-05-27,19:13:16.000,147,11097867,123645,0,1748373195,13813.309161179997,71.00088123000023,53000.94327624 2025-05-27,19:13:17.000,147,11097875,123765,0,1748373196,13813.221589150002,71.24760077999963,53000.964237600005 2025-05-27,19:13:18.000,147,11097859,123645,0,1748373197,13813.282215940002,71.33219033999922,53000.95725048001 2025-05-27,19:13:19.000,147,11097839,123725,0,1748373198,13813.416942139993,71.19825687000412,53000.85943080001 2025-05-27,19:13:20.000,147,11097861,124045,0,1748373199,13813.565140959989,70.94448818999808,53000.88039216 2025-05-27,19:13:21.000,147,11097862,123645,0,1748373200,13813.70660346999,70.63432647000445,53000.90135352 2025-05-27,19:13:22.000,147,11097806,123805,0,1748373201,13813.625767749989,70.35941040000034,53000.915327760005 2025-05-27,19:13:23.000,147,11097876,123844,0,1748373202,13813.517986789993,70.31711562000419,53000.8943664 2025-05-27,19:13:24.000,147,11097873,123885,0,1748373203,13813.342842730002,70.40170518000377,53000.95725048001 2025-05-27,19:13:25.000,147,11097849,123805,0,1748373204,13813.221589150002,70.57088430000294,53000.87340504 2025-05-27,19:13:26.000,147,11097878,123685,0,1748373205,13813.160962360002,70.79645646000426,53000.93628912001 2025-05-27,19:13:27.000,147,11097867,123685,0,1748373206,13813.059917710001,70.97973384000215,53000.83846944001 2025-05-27,19:13:28.000,147,11097861,123805,0,1748373207,13813.006027229996,71.1700603499994,53000.866417920006 2025-05-27,19:13:29.000,147,11097811,123565,0,1748373208,13812.9184552,71.26169903999835,53000.87340504 2025-05-27,19:13:30.000,147,11097811,123605,0,1748373209,13812.824146859995,71.38858338000136,53000.88039216 2025-05-27,19:13:31.000,147,11097843,123485,0,1748373210,13812.63553018,71.43792729000415,53000.85943080001 2025-05-27,19:13:32.000,147,11097828,123605,0,1748373211,13812.359341469994,71.45907468000223,53000.866417920006 2025-05-27,19:13:33.000,147,11097876,123844,0,1748373212,13812.123570620002,71.46612381000159,53000.83148232 2025-05-27,19:13:34.000,147,11097819,123725,0,1748373213,13811.975371799992,71.52251685000374,53000.747636880005 2025-05-27,19:13:35.000,147,11097820,123565,0,1748373214,13811.928217629997,71.54366424000182,53000.73366264 2025-05-27,19:13:36.000,147,11097862,123805,0,1748373215,13811.975371799992,71.50136945999839,53000.64283008001 2025-05-27,19:13:37.000,147,11097858,123565,0,1748373216,13812.009053349997,71.55071337000118,53000.69173992001 2025-05-27,19:13:38.000,147,11097857,123565,0,1748373217,13811.982108110002,71.51546772000438,53000.64981720001 2025-05-27,19:13:39.000,147,11097815,123805,0,1748373218,13811.995580729992,71.6634994499982,53000.67077856001 2025-05-27,19:13:40.000,147,11097876,123645,0,1748373219,13812.083152760002,71.96661203999975,53000.67077856001 2025-05-27,19:13:41.000,147,11097822,123685,0,1748373220,13812.291978369998,72.28382289000001,53000.65680432 2025-05-27,19:13:42.000,147,11097843,123925,0,1748373221,13812.500803979994,72.57283722000284,53000.65680432 2025-05-27,19:13:43.000,147,11097798,123685,0,1748373222,13812.494067669999,72.73496721000265,53000.698727040006 2025-05-27,19:13:44.000,147,11097832,123645,0,1748373223,13812.244824199988,72.69972155999858,53000.69173992001 2025-05-27,19:13:45.000,147,11097827,123605,0,1748373224,13811.840645600001,72.51644418000069,53000.72667552 2025-05-27,19:13:46.000,147,11097834,123525,0,1748373225,13811.38931282999,72.26972463000129,53000.65680432 2025-05-27,19:13:47.000,147,11097869,123565,0,1748373226,13811.032288399998,72.01595595000254,53000.6847528 2025-05-27,19:13:48.000,147,11097847,123885,0,1748373227,13810.621373490001,71.83267857000465,53000.698727040006 2025-05-27,19:13:49.000,147,11097865,123485,0,1748373228,13810.13635917,71.81153117999929,53000.60090736001 2025-05-27,19:13:50.000,147,11097783,123685,0,1748373229,13809.691762709997,71.92431726000359,53000.50308768001 2025-05-27,19:13:51.000,147,11097792,123565,0,1748373230,13809.422310310001,72.20628245999978,53000.531036160006 2025-05-27,19:13:52.000,147,11097865,123725,0,1748373231,13809.354947209991,72.50939505000133,53000.461164960005 2025-05-27,19:13:53.000,147,11097853,123605,0,1748373232,13809.509882339997,72.81955677000224,53000.42622936 2025-05-27,19:13:54.000,147,11097829,123565,0,1748373233,13809.887115699988,72.98168676000205,53000.39129376 2025-05-27,19:13:55.000,147,11097820,123565,0,1748373234,13810.143095479994,73.08037458000035,53000.3004612 2025-05-27,19:13:56.000,147,11097818,123445,0,1748373235,13810.345184779995,72.99578502000077,53000.26552560001 2025-05-27,19:13:57.000,147,11097839,123485,0,1748373236,13810.426020499996,72.93234284999926,53000.26552560001 2025-05-27,19:13:58.000,147,11097830,123445,0,1748373237,13810.29129429999,72.84775328999967,53000.25853848 2025-05-27,19:13:59.000,147,11097855,123445,0,1748373238,13810.102677619994,72.73496721000265,53000.23059 2025-05-27,19:14:00.000,147,11097809,123565,0,1748373239,13809.826488909988,72.63627939000435,53000.21661576001 2025-05-27,19:14:01.000,147,11097784,123525,0,1748373240,13809.509882339997,72.50939505000133,53000.195654400006 2025-05-27,19:14:02.000,147,11097849,123405,0,1748373241,13809.09223111999,72.34726506000152,53000.125783200005 2025-05-27,19:14:03.000,147,11097826,123365,0,1748373242,13808.816042409999,72.29087201999937,53000.06988624001 2025-05-27,19:14:04.000,147,11097865,123445,0,1748373243,13808.674579899998,72.25562637000257,52999.97905368001 2025-05-27,19:14:05.000,147,11097868,123525,0,1748373244,13808.755415619999,72.34021593000216,52999.90219536001 2025-05-27,19:14:06.000,147,11097826,123205,0,1748373245,13808.97771385,72.41070723000303,52999.88123400001 2025-05-27,19:14:07.000,147,11097857,123844,0,1748373246,13809.307793039996,72.29792114999873,52999.81834992 2025-05-27,19:14:08.000,147,11097811,123844,0,1748373247,13809.482937100001,72.07234899000468,52999.81136280001 2025-05-27,19:14:09.000,147,11097875,124005,0,1748373248,13809.651344849997,71.7762855300025,52999.75546584 2025-05-27,19:14:10.000,147,11097775,123844,0,1748373249,13809.455991859992,71.49432032999903,52999.692581760006 2025-05-27,19:14:11.000,147,11097883,123685,0,1748373250,13809.21348469999,71.34628859999793,52999.72751736 2025-05-27,19:14:12.000,147,11097824,123885,0,1748373251,13808.842987649994,71.36743599000329,52999.706556 2025-05-27,19:14:13.000,147,11097851,124005,0,1748373252,13808.371445949997,71.47317294000095,52999.63668480001 2025-05-27,19:14:14.000,147,11097834,124085,0,1748373253,13807.866222699995,71.55071337000118,52999.59476208001 2025-05-27,19:14:15.000,147,11097819,123365,0,1748373254,13807.408153619988,71.63530293000076,52999.61572344001 2025-05-27,19:14:16.000,147,11097809,123365,0,1748373255,13806.84230358,71.64235206000012,52999.53886512 2025-05-27,19:14:17.000,147,11097813,123445,0,1748373256,13806.586323799995,71.58595901999797,52999.44104544 2025-05-27,19:14:18.000,147,11097858,123565,0,1748373257,13806.667159519995,71.48727119999967,52999.406109840005 2025-05-27,19:14:19.000,147,11097831,123685,0,1748373258,13807.017447639992,71.23350252000091,52999.3222644 2025-05-27,19:14:20.000,147,11097802,123565,0,1748373259,13807.394680999998,70.93038992999936,52999.238418960005 2025-05-27,19:14:21.000,147,11097833,123645,0,1748373260,13807.569825059989,70.6131790799991,52999.189509120006 2025-05-27,19:14:22.000,147,11097841,123485,0,1748373261,13807.596770299999,70.40170518000377,52999.14059928001 2025-05-27,19:14:23.000,147,11097822,123885,0,1748373262,13807.549616129989,70.33826301000227,52999.10566368 2025-05-27,19:14:24.000,147,11097858,123325,0,1748373263,13807.549616129989,70.29596822999883,52999.09867656 2025-05-27,19:14:25.000,147,11097784,123605,0,1748373264,13807.69781495,70.39465605000441,52999.04277960001 2025-05-27,19:14:26.000,147,11097891,123565,0,1748373265,13807.97400365999,70.42285257000185,52998.95893416 2025-05-27,19:14:27.000,147,11097857,123685,0,1748373266,13808.337764399992,70.34531214000162,52998.95893416 2025-05-27,19:14:28.000,147,11097878,123765,0,1748373267,13808.613953109998,70.08449433000351,52998.9379728 2025-05-27,19:14:29.000,147,11097815,123325,0,1748373268,13808.654370969998,69.65449739999895,52998.951947040005 2025-05-27,19:14:30.000,147,11097808,123965,0,1748373269,13808.384918570002,69.09761612999864,52999.000856880004 2025-05-27,19:14:31.000,147,11097784,123765,0,1748373270,13807.85948639,68.47024356000475,52999.08470232 2025-05-27,19:14:32.000,147,11097836,123565,0,1748373271,13807.179119079992,68.03319750000082,52999.0777152 2025-05-27,19:14:33.000,147,11097871,123885,0,1748373272,13806.43138866999,67.7089375200012,52999.0777152 2025-05-27,19:14:34.000,147,11097822,124325,0,1748373273,13805.724076120001,67.43402145000437,52999.070728080005 2025-05-27,19:14:35.000,147,11097761,124205,0,1748373274,13805.171698699989,67.22254755000176,52999.007844 2025-05-27,19:14:36.000,147,11097784,124685,0,1748373275,13804.841619509993,67.02517190999788,52998.98688264 2025-05-27,19:14:37.000,147,11097832,124485,0,1748373276,13804.720365929992,66.95468061000429,52998.92399856001 2025-05-27,19:14:38.000,147,11097886,124565,0,1748373277,13804.828146890002,66.96172974000365,52998.8681016 2025-05-27,19:14:39.000,147,11097858,124685,0,1748373278,13805.19190762999,67.1027123399981,52998.79823040001 2025-05-27,19:14:40.000,147,11097855,124645,0,1748373279,13805.798175529992,67.27189146000455,52998.7632948 2025-05-27,19:14:41.000,147,11097815,125045,0,1748373280,13806.43138866999,67.53270927000267,52998.70739784001 2025-05-27,19:14:42.000,147,11097880,124805,0,1748373281,13806.977029779991,67.75123230000463,52998.735346320005 2025-05-27,19:14:43.000,147,11097812,124645,0,1748373282,13807.401417309993,67.98385358999803,52998.77028192 2025-05-27,19:14:44.000,147,11097839,124645,0,1748373283,13807.590033989989,68.23762227000407,52998.72137208 2025-05-27,19:14:45.000,147,11097865,124885,0,1748373284,13807.65066077999,68.58302964000177,52998.833166000004 2025-05-27,19:14:46.000,147,11097858,124965,0,1748373285,13807.664133399994,68.9707317900029,52998.87508872001 2025-05-27,19:14:47.000,147,11097820,124605,0,1748373286,13807.664133399994,69.33728654999868,52998.81220464 2025-05-27,19:14:48.000,147,11097819,124645,0,1748373287,13807.724760189994,69.64744826999959,52998.951947040005 2025-05-27,19:14:49.000,147,11097821,124285,0,1748373288,13807.866222699995,69.85892217000219,52998.951947040005 2025-05-27,19:14:50.000,147,11097847,124525,0,1748373289,13808.027894139996,69.9223643400037,52998.94495992001 2025-05-27,19:14:51.000,147,11097805,124485,0,1748373290,13808.162620340001,69.74613608999789,52999.007844 2025-05-27,19:14:52.000,147,11097828,124685,0,1748373291,13808.068311999996,69.4289252400049,52999.04277960001 2025-05-27,19:14:53.000,147,11097835,124325,0,1748373292,13807.77865067,68.96368266000354,52999.04976672 2025-05-27,19:14:54.000,147,11097786,124445,0,1748373293,13807.495725649998,68.54073485999834,52999.000856880004 2025-05-27,19:14:55.000,147,11097790,124365,0,1748373294,13807.313845279998,68.32221183000365,52998.91701144 2025-05-27,19:14:56.000,147,11097808,124365,0,1748373295,13807.340790519993,68.3151627000043,52998.96592128001 2025-05-27,19:14:57.000,147,11097838,124365,0,1748373296,13807.643924469994,68.48434182000346,52998.93098568 2025-05-27,19:14:58.000,147,11097791,124005,0,1748373297,13808.06157569,68.73811050000222,52998.93098568 2025-05-27,19:14:59.000,147,11097801,124245,0,1748373298,13808.499435839993,68.98483005000162,52998.84015312 2025-05-27,19:15:00.000,147,11097837,124205,0,1748373299,13808.86993288999,69.25974611999845,52998.92399856001 2025-05-27,19:15:01.000,147,11097848,124085,0,1748373300,13809.17306683999,69.51351480000449,52998.97290840001 2025-05-27,19:15:02.000,147,11097810,124085,0,1748373301,13809.435782929992,69.73908695999853,52999.021818240006 2025-05-27,19:15:03.000,147,11097755,124205,0,1748373302,13809.718707949993,69.80252913000004,52999.01483112001 2025-05-27,19:15:04.000,147,11097797,124005,0,1748373303,13810.028578209989,69.73203782999917,52999.070728080005 2025-05-27,19:15:05.000,147,11097799,124165,0,1748373304,13810.405811569995,69.62630088000151,52999.189509120006 2025-05-27,19:15:06.000,147,11097777,124005,0,1748373305,13810.769572309997,69.4148269799989,52999.19649624 2025-05-27,19:15:07.000,147,11097798,123685,0,1748373306,13810.917771129993,69.16810742999951,52999.20348336 2025-05-27,19:15:08.000,147,11097827,123965,0,1748373307,13811.018815779993,68.90024049000203,52999.34322576 2025-05-27,19:15:09.000,147,11097830,124005,0,1748373308,13810.884089580002,68.58302964000177,52999.455019680005 2025-05-27,19:15:10.000,147,11097808,124005,0,1748373309,13810.621373490001,68.30811356999766,52999.46899392001 2025-05-27,19:15:11.000,147,11097845,123645,0,1748373310,13810.324975849995,68.06139401999826,52999.55283936 2025-05-27,19:15:12.000,147,11097825,123605,0,1748373311,13810.10941392999,67.65959360999841,52999.6017492 2025-05-27,19:15:13.000,147,11097799,123605,0,1748373312,13809.772598429998,67.13795799000218,52999.63668480001 2025-05-27,19:15:14.000,147,11097792,123485,0,1748373313,13809.449255549996,66.67976454000018,52999.68559464001 2025-05-27,19:15:15.000,147,11097789,123685,0,1748373314,13809.105703739995,66.53878193999844,52999.64367192001 2025-05-27,19:15:16.000,147,11097776,123565,0,1748373315,13808.782360859994,66.84189452999999,52999.622710560005 2025-05-27,19:15:17.000,147,11097815,123165,0,1748373316,13808.506172150002,67.46926710000116,52999.61572344001 2025-05-27,19:15:18.000,147,11097822,123325,0,1748373317,13808.270401299997,68.17418010000256,52999.573800720005 2025-05-27,19:15:19.000,147,11097817,123325,0,1748373318,13808.05483937999,68.87909310000396,52999.53886512 2025-05-27,19:15:20.000,147,11097870,123565,0,1748373319,13807.98073997,69.47826915000041,52999.573800720005 2025-05-27,19:15:21.000,147,11097830,123245,0,1748373320,13807.99421258999,69.95760999000049,52999.573800720005 2025-05-27,19:15:22.000,147,11097862,123005,0,1748373321,13808.142411410001,70.34531214000162,52999.53886512 2025-05-27,19:15:23.000,147,11097806,123205,0,1748373322,13808.283873920001,70.63432647000445,52999.46899392001 2025-05-27,19:15:24.000,147,11097774,123525,0,1748373323,13808.485963220002,70.75416168000083,52999.44803256001 2025-05-27,19:15:25.000,147,11097856,123245,0,1748373324,13808.708261449989,70.74711255000148,52999.44104544 2025-05-27,19:15:26.000,147,11097817,123405,0,1748373325,13809.004659089995,70.58498256000166,52999.42707120001 2025-05-27,19:15:27.000,147,11097849,123645,0,1748373326,13809.496409719992,70.24662432000332,52999.49694240001 2025-05-27,19:15:28.000,147,11097771,123405,0,1748373327,13809.927533559989,69.63335001000087,52999.51790376001 2025-05-27,19:15:29.000,147,11097817,123445,0,1748373328,13810.082468689994,68.94958440000482,52999.622710560005 2025-05-27,19:15:30.000,147,11097764,123445,0,1748373329,13809.765862120003,68.2658187900015,52999.671620400004 2025-05-27,19:15:31.000,147,11097828,123605,0,1748373330,13809.065285879995,67.65254447999905,52999.78341432001 2025-05-27,19:15:32.000,147,11097801,123605,0,1748373331,13808.283873920001,67.19435103000433,52999.8462984 2025-05-27,19:15:33.000,147,11097776,123805,0,1748373332,13807.677606019999,66.78550148999784,52999.9161696 2025-05-27,19:15:34.000,147,11097858,123485,0,1748373333,13807.226273250002,66.44009412000014,52999.89520824 2025-05-27,19:15:35.000,147,11097773,123445,0,1748373334,13806.788413099996,66.22157108999818,52999.86725976 2025-05-27,19:15:36.000,147,11097780,123565,0,1748373335,13806.134991029998,66.25681674000225,52999.86725976 2025-05-27,19:15:37.000,147,11097826,123685,0,1748373336,13805.528723129995,66.61632236999867,52999.7764272 2025-05-27,19:15:38.000,147,11097786,123645,0,1748373337,13805.245798109994,67.22254755000176,52999.72053024 2025-05-27,19:15:39.000,147,11097825,123725,0,1748373338,13805.38052431,67.86401838000165,52999.56681360001 2025-05-27,19:15:40.000,147,11097794,123685,0,1748373339,13805.932901729997,68.38565399999788,52999.455019680005 2025-05-27,19:15:41.000,147,11097836,123685,0,1748373340,13806.70084107,68.68876658999943,52999.406109840005 2025-05-27,19:15:42.000,147,11097858,123685,0,1748373341,13807.347526830003,68.75220876000094,52999.30829016001 2025-05-27,19:15:43.000,147,11097802,123645,0,1748373342,13807.704551259994,68.67466833000071,52999.30829016001 2025-05-27,19:15:44.000,147,11097798,123965,0,1748373343,13807.71128756999,68.44204704000003,52999.30829016001 2025-05-27,19:15:45.000,147,11097800,123965,0,1748373344,13807.536143509999,68.23057314000471,52999.35021288001 2025-05-27,19:15:46.000,147,11097852,123525,0,1748373345,13807.266691110002,68.04024663000018,52999.3222644 2025-05-27,19:15:47.000,147,11097801,123765,0,1748373346,13806.896194059991,67.87106751000101,52999.30130304001 2025-05-27,19:15:48.000,147,11097787,123605,0,1748373347,13806.444861289994,67.65254447999905,52999.32925152001 2025-05-27,19:15:49.000,147,11097827,124325,0,1748373348,13805.791439219996,67.47631623000052,52999.28034168001 2025-05-27,19:15:50.000,147,11097780,123685,0,1748373349,13804.989818329988,67.23664581000048,52999.2174576 2025-05-27,19:15:51.000,147,11097819,124205,0,1748373350,13804.34313257,67.20844929000305,52999.15457352 2025-05-27,19:15:52.000,147,11097785,124205,0,1748373351,13803.918745039999,67.27894059000391,52999.04976672 2025-05-27,19:15:53.000,147,11097812,124565,0,1748373352,13803.858118249998,67.43402145000437,52998.97290840001 2025-05-27,19:15:54.000,147,11097809,124365,0,1748373353,13804.019789689999,67.50451274999796,52998.86111448 2025-05-27,19:15:55.000,147,11097774,124085,0,1748373354,13804.457649839991,67.45516884000244,52998.84015312 2025-05-27,19:15:56.000,147,11097816,124605,0,1748373355,13805.063917739993,67.18025276999833,52998.80521752001 2025-05-27,19:15:57.000,147,11097845,124485,0,1748373356,13805.764493980001,66.81369801000255,52998.854127360006 2025-05-27,19:15:58.000,147,11097818,123685,0,1748373357,13806.384234499994,66.56697846000316,52998.84714024001 2025-05-27,19:15:59.000,147,11097841,123645,0,1748373358,13806.849039889996,66.43304499000078,52998.833166000004 2025-05-27,19:16:00.000,147,11097794,123605,0,1748373359,13807.360999449993,66.48238890000357,52998.81919176 2025-05-27,19:16:01.000,147,11097823,123645,0,1748373360,13807.92011318,66.52468367999973,52998.87508872001 2025-05-27,19:16:02.000,147,11097817,123725,0,1748373361,13808.546590010003,66.38370107999799,52998.854127360006 2025-05-27,19:16:03.000,147,11097789,124165,0,1748373362,13809.01813171,65.97485153999878,52998.87508872001 2025-05-27,19:16:04.000,147,11097795,124005,0,1748373363,13809.247166249996,65.34747897000489,52998.95893416 2025-05-27,19:16:05.000,147,11097818,123805,0,1748373364,13809.166330529995,64.62846771000477,52999.04976672 2025-05-27,19:16:06.000,147,11097767,123844,0,1748373365,13808.681316209993,64.0010951400036,52999.11265080001 2025-05-27,19:16:07.000,147,11097782,124005,0,1748373366,13807.93358579999,63.51470517000416,52999.20348336 2025-05-27,19:16:08.000,147,11097802,123765,0,1748373367,13807.078074429992,63.42306647999794,52999.16156064001 2025-05-27,19:16:09.000,147,11097779,124045,0,1748373368,13806.43138866999,63.71912994000013,52999.12662504 2025-05-27,19:16:10.000,147,11097757,123885,0,1748373369,13806.202354129993,64.38879729000473,52999.06374096001 2025-05-27,19:16:11.000,147,11097817,123844,0,1748373370,13806.51222438999,65.19944724000379,52998.96592128001 2025-05-27,19:16:12.000,147,11097781,123925,0,1748373371,13807.111755979997,66.1017358800018,52998.96592128001 2025-05-27,19:16:13.000,147,11097800,124085,0,1748373372,13807.81233221999,66.77140322999912,52998.854127360006 2025-05-27,19:16:14.000,147,11097811,124005,0,1748373373,13808.364709640002,67.15910538000026,52998.86111448 2025-05-27,19:16:15.000,147,11097822,124005,0,1748373374,13808.721734069994,67.25779319999856,52998.854127360006 2025-05-27,19:16:16.000,147,11097796,124245,0,1748373375,13808.89687813,67.06041756000195,52998.854127360006 2025-05-27,19:16:17.000,147,11097816,124165,0,1748373376,13808.95750492,66.6586171500021,52998.94495992001 2025-05-27,19:16:18.000,147,11097798,124085,0,1748373377,13809.01139539999,66.12993239999923,52998.95893416 2025-05-27,19:16:19.000,147,11097828,124085,0,1748373378,13809.07202218999,65.51665809000406,52999.05675384 2025-05-27,19:16:20.000,147,11097804,123805,0,1748373379,13809.09896743,65.00207159999991,52999.12662504 2025-05-27,19:16:21.000,147,11097841,124325,0,1748373380,13809.09896743,64.5932220600007,52999.19649624 2025-05-27,19:16:22.000,147,11097904,123965,0,1748373381,13809.17306683999,64.36060077000002,52999.30829016001 2025-05-27,19:16:23.000,147,11097836,124165,0,1748373382,13809.415573999991,64.27601121000043,52999.41309696 2025-05-27,19:16:24.000,147,11097752,124125,0,1748373383,13809.772598429998,64.30420772999787,52999.42707120001 2025-05-27,19:16:25.000,147,11097822,123965,0,1748373384,13810.1565681,64.42404294000153,52999.51091664 2025-05-27,19:16:26.000,147,11097842,124005,0,1748373385,13810.324975849995,64.57207467000262,52999.51790376001 2025-05-27,19:16:27.000,147,11097793,124125,0,1748373386,13810.27108536999,64.73420466000243,52999.54585224001 2025-05-27,19:16:28.000,147,11097793,123885,0,1748373387,13810.11615024,64.92453116999968,52999.54585224001 2025-05-27,19:16:29.000,147,11097829,124285,0,1748373388,13809.914060939998,65.14305420000164,52999.64367192001 2025-05-27,19:16:30.000,147,11097771,124245,0,1748373389,13809.745653190002,65.23469289000059,52999.65764616 2025-05-27,19:16:31.000,147,11097806,124205,0,1748373390,13809.604190680002,65.3968228800004,52999.741491600005 2025-05-27,19:16:32.000,147,11097816,124285,0,1748373391,13809.415573999991,65.46731418000127,52999.80437568001 2025-05-27,19:16:33.000,147,11097868,124125,0,1748373392,13809.19327576999,65.53780548000213,52999.86725976 2025-05-27,19:16:34.000,147,11097808,124405,0,1748373393,13808.863196579994,65.55895287000021,52999.90219536001 2025-05-27,19:16:35.000,147,11097800,124365,0,1748373394,13808.418600119992,65.62239504000172,52999.93713096 2025-05-27,19:16:36.000,147,11097801,124525,0,1748373395,13808.12220248,65.57305112999893,52999.96507944 2025-05-27,19:16:37.000,147,11097771,124245,0,1748373396,13808.0009489,65.41092113999912,53000.03495064 2025-05-27,19:16:38.000,147,11097792,124485,0,1748373397,13808.128938789996,65.19944724000379,53000.04193776 2025-05-27,19:16:39.000,147,11097786,124285,0,1748373398,13808.405127500002,64.81174509000266,53000.055912 2025-05-27,19:16:40.000,147,11097830,124645,0,1748373399,13808.708261449989,64.31830599000386,53000.06988624001 2025-05-27,19:16:41.000,147,11097827,124445,0,1748373400,13808.903614439994,63.803719499999715,53000.06988624001 2025-05-27,19:16:42.000,147,11097790,124485,0,1748373401,13808.782360859994,63.401919089999865,53000.00001504001 2025-05-27,19:16:43.000,147,11097863,124405,0,1748373402,13808.613953109998,63.331427789999,53000.02097640001 2025-05-27,19:16:44.000,147,11097782,124365,0,1748373403,13808.485963220002,63.52880343000288,53000.007002160004 2025-05-27,19:16:45.000,147,11097784,124445,0,1748373404,13808.533117389998,63.853063410002505,53000.027963520006 2025-05-27,19:16:46.000,147,11097910,124285,0,1748373405,13808.86993288999,64.12797947999934,53000.04193776 2025-05-27,19:16:47.000,147,11097750,124445,0,1748373406,13809.328001969996,64.00814427000296,53000.01398928 2025-05-27,19:16:48.000,147,11097881,124365,0,1748373407,13809.752389499998,63.634540380000544,53000.01398928 2025-05-27,19:16:49.000,147,11097780,124165,0,1748373408,13810.028578209989,63.09880649999832,53000.01398928 2025-05-27,19:16:50.000,147,11097842,124645,0,1748373409,13810.08920499999,62.51372871000058,53000.076873360005 2025-05-27,19:16:51.000,147,11097846,124325,0,1748373410,13809.947742489989,62.06258438999794,53000.0908476 2025-05-27,19:16:52.000,147,11097809,124725,0,1748373411,13809.536827579992,61.759471800003666,53000.14674456001 2025-05-27,19:16:53.000,147,11097812,124285,0,1748373412,13809.065285879995,61.58324354999786,53000.11879608001 2025-05-27,19:16:54.000,147,11097826,124365,0,1748373413,13808.553326319998,61.50570312000491,53000.18168016 2025-05-27,19:16:55.000,147,11097778,124605,0,1748373414,13808.075048309991,61.491604859998915,53000.23059 2025-05-27,19:16:56.000,147,11097849,124645,0,1748373415,13807.71802388,61.41406442999869,53000.22360288 2025-05-27,19:16:57.000,147,11097786,124405,0,1748373416,13807.556352439999,61.371769650002534,53000.18168016 2025-05-27,19:16:58.000,147,11097836,124725,0,1748373417,13807.569825059989,61.44931008000276,53000.125783200005 2025-05-27,19:16:59.000,147,11097810,124485,0,1748373418,13807.765178049995,61.60439094000321,53000.13975744001 2025-05-27,19:17:00.000,147,11097848,124605,0,1748373419,13808.196301889991,61.773570060002385,53000.06988624001 2025-05-27,19:17:01.000,147,11097786,124645,0,1748373420,13808.580271559993,61.84406136000325,53000.04892488001 2025-05-27,19:17:02.000,147,11097844,124365,0,1748373421,13808.86993288999,61.87930701000005,53000.06289912 2025-05-27,19:17:03.000,147,11097850,124605,0,1748373422,13809.0787585,61.90750353000476,53000.01398928 2025-05-27,19:17:04.000,147,11097775,124525,0,1748373423,13809.206748389995,62.07668265000393,53000.076873360005 2025-05-27,19:17:05.000,147,11097783,124645,0,1748373424,13809.267375179996,62.37274610999884,53000.01398928 2025-05-27,19:17:06.000,147,11097837,124365,0,1748373425,13809.408837689996,62.61241652999888,53000.02097640001 2025-05-27,19:17:07.000,147,11097810,124765,0,1748373426,13809.530091269997,62.753399130000616,52999.93713096 2025-05-27,19:17:08.000,147,11097798,124525,0,1748373427,13809.530091269997,62.71815348000382,52999.958092320005 2025-05-27,19:17:09.000,147,11097771,124565,0,1748373428,13809.577245439992,62.38684437000484,53000.04193776 2025-05-27,19:17:10.000,147,11097786,124525,0,1748373429,13809.570509129997,61.97799482999835,53000.027963520006 2025-05-27,19:17:11.000,147,11097876,124685,0,1748373430,13809.557036509992,61.46340834000148,53000.027963520006 2025-05-27,19:17:12.000,147,11097807,124525,0,1748373431,13809.563772820002,61.0193131499982,53000.055912 2025-05-27,19:17:13.000,147,11097822,124565,0,1748373432,13809.557036509992,60.70210229999793,53000.04193776 2025-05-27,19:17:14.000,147,11097803,124485,0,1748373433,13809.482937100001,60.462431879997894,53000.076873360005 2025-05-27,19:17:15.000,147,11097746,124645,0,1748373434,13809.314529349991,60.20161406999978,53000.10482184 2025-05-27,19:17:16.000,147,11097812,124285,0,1748373435,13809.05854957,60.039484079999966,53000.076873360005 2025-05-27,19:17:17.000,147,11097815,124125,0,1748373436,13808.741942999994,59.820961049998004,53000.11180896 2025-05-27,19:17:18.000,147,11097849,124885,0,1748373437,13808.337764399992,59.73637148999842,53000.10482184 2025-05-27,19:17:19.000,147,11097821,124365,0,1748373438,13807.85948639,59.77866627000185,53000.0908476 2025-05-27,19:17:20.000,147,11097798,124325,0,1748373439,13807.421626239993,60.06768060000468,53000.11180896 2025-05-27,19:17:21.000,147,11097799,124365,0,1748373440,13807.131964909997,60.58931622000091,53000.06988624001 2025-05-27,19:17:22.000,147,11097831,124805,0,1748373441,13807.051129189997,61.27308183000423,53000.13277032 2025-05-27,19:17:23.000,147,11097803,124645,0,1748373442,13807.313845279998,62.0343878700005,53000.027963520006 2025-05-27,19:17:24.000,147,11097865,124685,0,1748373443,13807.77191435999,62.64766218000295,53000.055912 2025-05-27,19:17:25.000,147,11097854,124525,0,1748373444,13808.371445949997,62.97192216000258,52999.94411808 2025-05-27,19:17:26.000,147,11097834,123965,0,1748373445,13808.86993288999,63.042413460003445,52999.90219536001 2025-05-27,19:17:27.000,147,11097798,124485,0,1748373446,13809.23369362999,62.92962737999915,52999.89520824 2025-05-27,19:17:28.000,147,11097838,124365,0,1748373447,13809.395365069991,62.72520261000318,52999.99302792 2025-05-27,19:17:29.000,147,11097772,124645,0,1748373448,13809.381892450001,62.633563920004235,52999.9860408 2025-05-27,19:17:30.000,147,11097818,124245,0,1748373449,13809.294320419991,62.70405521999783,53000.055912 2025-05-27,19:17:31.000,147,11097852,124325,0,1748373450,13809.23369362999,62.873234340004274,53000.04193776 2025-05-27,19:17:32.000,147,11097789,124925,0,1748373451,13809.287584109996,63.12700302000303,53000.14674456001 2025-05-27,19:17:33.000,147,11097790,124445,0,1748373452,13809.368419829996,63.401919089999865,53000.13975744001 2025-05-27,19:17:34.000,147,11097852,125165,0,1748373453,13809.395365069991,63.59224560000439,53000.15373168 2025-05-27,19:17:35.000,147,11097779,125005,0,1748373454,13809.354947209991,63.76142472000356,53000.174693040004 2025-05-27,19:17:36.000,147,11097827,124925,0,1748373455,13809.15285790999,63.95175123000081,53000.23757712001 2025-05-27,19:17:37.000,147,11097861,124765,0,1748373456,13808.99118646999,64.18437252000149,53000.25853848 2025-05-27,19:17:38.000,147,11097876,125125,0,1748373457,13808.856460269999,64.45223945999896,53000.27251272 2025-05-27,19:17:39.000,147,11097836,124285,0,1748373458,13808.82951502999,64.74125379000179,53000.23059 2025-05-27,19:17:40.000,147,11097806,124925,0,1748373459,13808.883405509994,64.97387508000247,53000.27949984 2025-05-27,19:17:41.000,147,11097792,124485,0,1748373460,13808.95076860999,65.0866611599995,53000.20962864 2025-05-27,19:17:42.000,147,11097848,124285,0,1748373461,13808.99792278,64.97387508000247,53000.27251272 2025-05-27,19:17:43.000,147,11097807,124045,0,1748373462,13809.024868019995,64.66371336000157,53000.27251272 2025-05-27,19:17:44.000,147,11097807,124205,0,1748373463,13809.004659089995,64.27601121000043,53000.35635816001 2025-05-27,19:17:45.000,147,11097817,124525,0,1748373464,13808.883405509994,63.78257211000164,53000.43321648001 2025-05-27,19:17:46.000,147,11097818,124365,0,1748373465,13808.587007869988,63.42306647999794,53000.49610056 2025-05-27,19:17:47.000,147,11097843,124485,0,1748373466,13808.317555469992,63.218641710001975,53000.5450104 2025-05-27,19:17:48.000,147,11097814,124325,0,1748373467,13808.229983439996,63.28208388000348,53000.56597176 2025-05-27,19:17:49.000,147,11097828,124565,0,1748373468,13808.411863809997,63.42306647999794,53000.53802328 2025-05-27,19:17:50.000,147,11097806,124605,0,1748373469,13808.728470379989,63.38782083000115,53000.57295888001 2025-05-27,19:17:51.000,147,11097793,124565,0,1748373470,13809.085494809995,63.19044519000454,53000.52404904001 2025-05-27,19:17:52.000,147,11097783,124645,0,1748373471,13809.314529349991,62.816841300002125,53000.49610056 2025-05-27,19:17:53.000,147,11097795,124365,0,1748373472,13809.22022101,62.365696979999484,53000.57295888001 2025-05-27,19:17:54.000,147,11097771,124525,0,1748373473,13808.923823369994,61.96389656999963,53000.47513920001 2025-05-27,19:17:55.000,147,11097840,124805,0,1748373474,13808.512908459998,61.81586483999854,53000.52404904001 2025-05-27,19:17:56.000,147,11097830,124565,0,1748373475,13808.06157569,61.780619190001744,53000.51706192 2025-05-27,19:17:57.000,147,11097839,124485,0,1748373476,13807.71802388,61.9357000500022,53000.50308768001 2025-05-27,19:17:58.000,147,11097870,124445,0,1748373477,13807.509198269989,62.16127221000352,53000.41924224 2025-05-27,19:17:59.000,147,11097791,124565,0,1748373478,13807.576561369999,62.31635307000397,53000.342383920004 2025-05-27,19:18:00.000,147,11097800,124285,0,1748373479,13807.765178049995,62.2811074199999,53000.3004612 2025-05-27,19:18:01.000,147,11097832,124685,0,1748373480,13808.068311999996,62.07668265000393,53000.25853848 2025-05-27,19:18:02.000,147,11097822,124605,0,1748373481,13808.364709640002,61.766520930003026,53000.18866728001 2025-05-27,19:18:03.000,147,11097840,124605,0,1748373482,13808.634162039998,61.35062226000446,53000.20264152 2025-05-27,19:18:04.000,147,11097848,124525,0,1748373483,13808.721734069994,60.850134029999026,53000.20264152 2025-05-27,19:18:05.000,147,11097758,124685,0,1748373484,13808.748679309989,60.42013710000174,53000.20962864 2025-05-27,19:18:06.000,147,11097824,124645,0,1748373485,13808.694788829998,60.06063146999804,53000.13975744001 2025-05-27,19:18:07.000,147,11097868,124605,0,1748373486,13808.640898349993,59.835059310004,53000.16770592001 2025-05-27,19:18:08.000,147,11097834,124605,0,1748373487,13808.573535249998,59.694076710002264,53000.18168016 2025-05-27,19:18:09.000,147,11097835,124605,0,1748373488,13808.546590010003,59.49670106999838,53000.20264152 2025-05-27,19:18:10.000,147,11097796,124445,0,1748373489,13808.384918570002,59.285227170003054,53000.18866728001 2025-05-27,19:18:11.000,147,11097787,124485,0,1748373490,13808.095257239991,59.045556750003016,53000.26552560001 2025-05-27,19:18:12.000,147,11097811,124525,0,1748373491,13807.623715539994,58.827033720001054,53000.342383920004 2025-05-27,19:18:13.000,147,11097815,124805,0,1748373492,13807.044392880001,58.52392112999951,53000.363345280006 2025-05-27,19:18:14.000,147,11097787,124645,0,1748373493,13806.43138866999,58.27720158000011,53000.27949984 2025-05-27,19:18:15.000,147,11097790,124525,0,1748373494,13805.932901729997,57.98113811999792,53000.23059 2025-05-27,19:18:16.000,147,11097853,124645,0,1748373495,13805.649976709996,57.63573075000022,53000.20962864 2025-05-27,19:18:17.000,147,11097839,124885,0,1748373496,13805.68365826,57.28327425000316,53000.14674456001 2025-05-27,19:18:18.000,147,11097804,124285,0,1748373497,13805.932901729997,57.02245643999777,53000.04892488001 2025-05-27,19:18:19.000,147,11097838,124405,0,1748373498,13806.330344019989,56.88147384000331,52999.97905368001 2025-05-27,19:18:20.000,147,11097797,124645,0,1748373499,13806.74125893,56.84622818999924,52999.89520824 2025-05-27,19:18:21.000,147,11097837,124525,0,1748373500,13807.219536939992,56.88147384000331,52999.86725976 2025-05-27,19:18:22.000,147,11097813,124605,0,1748373501,13807.657397089999,56.973112530002254,52999.85328552001 2025-05-27,19:18:23.000,147,11097795,124205,0,1748373502,13808.088520929996,57.07884947999992,52999.86725976 2025-05-27,19:18:24.000,147,11097798,124765,0,1748373503,13808.418600119992,57.17753729999822,52999.8462984 2025-05-27,19:18:25.000,147,11097788,124685,0,1748373504,13808.681316209993,57.24097946999973,52999.860272640006 2025-05-27,19:18:26.000,147,11097863,124645,0,1748373505,13808.883405509994,57.29737251000188,52999.860272640006 2025-05-27,19:18:27.000,147,11097837,124365,0,1748373506,13808.95750492,57.34671642000467,52999.86725976 2025-05-27,19:18:28.000,147,11097779,124205,0,1748373507,13808.95076860999,57.41720771999826,52999.93713096 2025-05-27,19:18:29.000,147,11097814,124405,0,1748373508,13808.964241229995,57.501797279997845,52999.96507944 2025-05-27,19:18:30.000,147,11097805,124285,0,1748373509,13808.97771385,57.67097640000429,52999.97905368001 2025-05-27,19:18:31.000,147,11097849,124485,0,1748373510,13808.964241229995,57.89654855999834,53000.04892488001 2025-05-27,19:18:32.000,147,11097812,124405,0,1748373511,13808.89687813,58.016383770001994,53000.10482184 2025-05-27,19:18:33.000,147,11097832,124445,0,1748373512,13808.802569789994,58.178513760001806,53000.1607188 2025-05-27,19:18:34.000,147,11097768,124645,0,1748373513,13808.661107279993,58.234906800003955,53000.23059 2025-05-27,19:18:35.000,147,11097819,124645,0,1748373514,13808.607216799988,58.27720158000011,53000.25155136 2025-05-27,19:18:36.000,147,11097799,124685,0,1748373515,13808.640898349993,58.27015245000075,53000.174693040004 2025-05-27,19:18:37.000,147,11097846,124365,0,1748373516,13808.91035074999,58.26310332000139,53000.25155136 2025-05-27,19:18:38.000,147,11097850,124245,0,1748373517,13809.247166249996,58.31949636000354,53000.31443544001 2025-05-27,19:18:39.000,147,11097822,124525,0,1748373518,13809.644608540002,58.44638069999928,53000.33539680001 2025-05-27,19:18:40.000,147,11097786,124405,0,1748373519,13810.021841899994,58.56621591000294,53000.40526800001 2025-05-27,19:18:41.000,147,11097844,124325,0,1748373520,13810.223931199995,58.69310024999868,53000.44719072 2025-05-27,19:18:42.000,147,11097831,124525,0,1748373521,13810.284557989995,58.827033720001054,53000.47513920001 2025-05-27,19:18:43.000,147,11097796,124365,0,1748373522,13810.14983178999,58.90457415000128,53000.531036160006 2025-05-27,19:18:44.000,147,11097820,124325,0,1748373523,13809.954478799998,59.003261969999585,53000.6148816 2025-05-27,19:18:45.000,147,11097816,124525,0,1748373524,13809.866906769988,59.07375327000045,53000.58693312 2025-05-27,19:18:46.000,147,11097812,124485,0,1748373525,13809.920797249993,59.12309718000324,53000.59392024 2025-05-27,19:18:47.000,147,11097823,124485,0,1748373526,13810.008369279989,59.21473587000219,53000.6148816 2025-05-27,19:18:48.000,147,11097854,124325,0,1748373527,13810.17677703,59.271128910004336,53000.69173992001 2025-05-27,19:18:49.000,147,11097810,124645,0,1748373528,13810.29129429999,59.34866934000456,53000.73366264 2025-05-27,19:18:50.000,147,11097800,124285,0,1748373529,13810.41254787999,59.36981673000264,53000.73366264 2025-05-27,19:18:51.000,147,11097822,124365,0,1748373530,13810.426020499996,59.376865860002,53000.76161112 2025-05-27,19:18:52.000,147,11097789,124125,0,1748373531,13810.405811569995,59.34866934000456,53000.754624 2025-05-27,19:18:53.000,147,11097833,124485,0,1748373532,13810.37886633,59.39096412000072,53000.754624 2025-05-27,19:18:54.000,147,11097815,124325,0,1748373533,13810.466438359996,59.4755536800003,53000.81750808001 2025-05-27,19:18:55.000,147,11097800,124285,0,1748373534,13810.587691939996,59.60948715000268,53000.83148232 2025-05-27,19:18:56.000,147,11097821,124325,0,1748373535,13810.668527659996,59.694076710002264,53000.83846944001 2025-05-27,19:18:57.000,147,11097807,124365,0,1748373536,13810.702209210001,59.74342061999778,53000.866417920006 2025-05-27,19:18:58.000,147,11097855,124285,0,1748373537,13810.722418140002,59.67292932000419,53000.90834064001 2025-05-27,19:18:59.000,147,11097777,124325,0,1748373538,13810.708945519997,59.644732799999474,53000.95725048001 2025-05-27,19:19:00.000,147,11097838,124325,0,1748373539,13810.675263969992,59.48965193999902,53000.97122472 2025-05-27,19:19:01.000,147,11097834,124205,0,1748373540,13810.554010389991,59.2640797799977,53000.99218608 2025-05-27,19:19:02.000,147,11097830,124245,0,1748373541,13810.345184779995,59.0314584900043,53001.02013456 2025-05-27,19:19:03.000,147,11097831,124005,0,1748373542,13810.14983178999,58.834082850000414,53001.04109592 2025-05-27,19:19:04.000,147,11097839,124125,0,1748373543,13809.981424039994,58.62965808000445,53001.15987696 2025-05-27,19:19:05.000,147,11097801,124045,0,1748373544,13809.786071049988,58.52392112999951,53001.11096712 2025-05-27,19:19:06.000,147,11097847,124205,0,1748373545,13809.583981750002,58.34064375000162,53001.12494136001 2025-05-27,19:19:07.000,147,11097842,124605,0,1748373546,13809.402101380001,58.15031724000437,53001.11096712 2025-05-27,19:19:08.000,147,11097902,124605,0,1748373547,13809.19327576999,57.94589247000113,53001.0690444 2025-05-27,19:19:09.000,147,11097784,124885,0,1748373548,13809.05181325999,57.720320309999806,53001.06205728 2025-05-27,19:19:10.000,147,11097777,124605,0,1748373549,13808.99118646999,57.40310945999954,53001.02013456 2025-05-27,19:19:11.000,147,11097792,124605,0,1748373550,13809.01813171,57.099996869997995,53000.98519896001 2025-05-27,19:19:12.000,147,11097843,124645,0,1748373551,13809.03160432999,56.84622818999924,53000.94327624 2025-05-27,19:19:13.000,147,11097810,124685,0,1748373552,13809.09896743,56.53606646999833,53000.90834064001 2025-05-27,19:19:14.000,147,11097796,124685,0,1748373553,13809.11917636,56.34573996000108,53000.92231488 2025-05-27,19:19:15.000,147,11097812,124925,0,1748373554,13809.15959422,56.07082389000425,53000.866417920006 2025-05-27,19:19:16.000,147,11097841,124125,0,1748373555,13809.05854957,55.82410434000485,53000.92231488 2025-05-27,19:19:17.000,147,11097845,124085,0,1748373556,13809.045076949995,55.59148305000417,53000.90834064001 2025-05-27,19:19:18.000,147,11097832,124005,0,1748373557,13808.91708706,55.39410741000029,53000.87340504 2025-05-27,19:19:19.000,147,11097798,124005,0,1748373558,13808.802569789994,55.26722307000455,53000.83148232 2025-05-27,19:19:20.000,147,11097792,124045,0,1748373559,13808.620689419993,55.25312480999855,53000.83148232 2025-05-27,19:19:21.000,147,11097808,124005,0,1748373560,13808.432072739997,55.22492829000112,53000.796546720005 2025-05-27,19:19:22.000,147,11097783,124085,0,1748373561,13808.283873920001,55.281321330003266,53000.76161112 2025-05-27,19:19:23.000,147,11097816,124205,0,1748373562,13808.203038200001,55.33771436999814,53000.78257248 2025-05-27,19:19:24.000,147,11097773,124005,0,1748373563,13808.216510819992,55.408205669999006,53000.754624 2025-05-27,19:19:25.000,147,11097833,123885,0,1748373564,13808.331028089997,55.49279522999859,53000.747636880005 2025-05-27,19:19:26.000,147,11097783,124005,0,1748373565,13808.452281669997,55.58443392000481,53000.71968840001 2025-05-27,19:19:27.000,147,11097842,123605,0,1748373566,13808.681316209993,55.66197434999776,53000.66379144 2025-05-27,19:19:28.000,147,11097863,123965,0,1748373567,13808.836251339999,55.76066217000334,53000.66379144 2025-05-27,19:19:29.000,147,11097722,123805,0,1748373568,13808.856460269999,55.85934999000165,53000.677765680004 2025-05-27,19:19:30.000,147,11097766,123765,0,1748373569,13808.863196579994,55.96508693999931,53000.69173992001 2025-05-27,19:19:31.000,147,11097813,123925,0,1748373570,13808.82951502999,56.03557824000018,53000.67077856001 2025-05-27,19:19:32.000,147,11097807,123685,0,1748373571,13808.762151929994,56.049676499998895,53000.65680432 2025-05-27,19:19:33.000,147,11097779,123885,0,1748373572,13808.741942999994,56.07787302000361,53000.64981720001 2025-05-27,19:19:34.000,147,11097802,123405,0,1748373573,13808.728470379989,56.049676499998895,53000.6847528 2025-05-27,19:19:35.000,147,11097813,123445,0,1748373574,13808.735206689998,56.091971280002326,53000.73366264 2025-05-27,19:19:36.000,147,11097796,123805,0,1748373575,13808.782360859994,56.13426605999848,53000.74064976001 2025-05-27,19:19:37.000,147,11097779,123485,0,1748373576,13808.775624549999,56.20475735999935,53000.77558536 2025-05-27,19:19:38.000,147,11097832,123525,0,1748373577,13808.789097169989,56.30344517999765,53000.74064976001 2025-05-27,19:19:39.000,147,11097793,124005,0,1748373578,13808.748679309989,56.388034740004514,53000.76859824001 2025-05-27,19:19:40.000,147,11097835,123725,0,1748373579,13808.620689419993,56.43737865000003,53000.72667552 2025-05-27,19:19:41.000,147,11097850,124005,0,1748373580,13808.533117389998,56.507869950000895,53000.74064976001 2025-05-27,19:19:42.000,147,11097803,123645,0,1748373581,13808.452281669997,56.458526039998105,53000.72667552 2025-05-27,19:19:43.000,147,11097807,123485,0,1748373582,13808.459017979992,56.44442777999939,53000.72667552 2025-05-27,19:19:44.000,147,11097816,123485,0,1748373583,13808.432072739997,56.40213300000323,53000.65680432 2025-05-27,19:19:45.000,147,11097814,123725,0,1748373584,13808.405127500002,56.40918213000259,53000.677765680004 2025-05-27,19:19:46.000,147,11097784,123844,0,1748373585,13808.492699529997,56.500820820001536,53000.66379144 2025-05-27,19:19:47.000,147,11097750,123725,0,1748373586,13808.526381080002,56.59245951000048,53000.65680432 2025-05-27,19:19:48.000,147,11097825,123685,0,1748373587,13808.546590010003,56.684098199999426,53000.63584296 2025-05-27,19:19:49.000,147,11097794,123525,0,1748373588,13808.546590010003,56.78278601999773,53000.71270128 2025-05-27,19:19:50.000,147,11097750,123325,0,1748373589,13808.600480489993,56.87442471000395,53000.71270128 2025-05-27,19:19:51.000,147,11097836,123725,0,1748373590,13808.721734069994,56.98016166000161,53000.810520959996 2025-05-27,19:19:52.000,147,11097794,123445,0,1748373591,13808.856460269999,57.0647512200012,53000.77558536 2025-05-27,19:19:53.000,147,11097795,123365,0,1748373592,13808.95750492,57.10704600000463,53000.76161112 2025-05-27,19:19:54.000,147,11097795,123685,0,1748373593,13808.89014181999,57.10704600000463,53000.8244952 2025-05-27,19:19:55.000,147,11097776,123525,0,1748373594,13808.816042409999,57.149340780000784,53000.83846944001 2025-05-27,19:19:56.000,147,11097834,123485,0,1748373595,13808.640898349993,57.25507772999845,53000.88039216 2025-05-27,19:19:57.000,147,11097762,123405,0,1748373596,13808.566798939988,57.381962070001464,53000.90135352 2025-05-27,19:19:58.000,147,11097842,123005,0,1748373597,13808.613953109998,57.607534230002784,53000.90135352 2025-05-27,19:19:59.000,147,11097795,123365,0,1748373598,13808.789097169989,57.826057260004745,53000.88737928001 2025-05-27,19:20:00.000,147,11097817,123405,0,1748373599,13809.105703739995,58.02343290000135,53000.964237600005 2025-05-27,19:20:01.000,147,11097834,123285,0,1748373600,13809.442519240001,58.16441550000309,53001.013147440004 2025-05-27,19:20:02.000,147,11097856,123365,0,1748373601,13809.765862120003,58.30539810000482,53000.90135352 2025-05-27,19:20:03.000,147,11097786,123525,0,1748373602,13809.967951419989,58.418184180001845,53000.94327624 2025-05-27,19:20:04.000,147,11097843,123605,0,1748373603,13810.14983178999,58.51687200000015,53001.034108800006 2025-05-27,19:20:05.000,147,11097816,123485,0,1748373604,13810.29803061,58.62260894999781,53001.0690444 2025-05-27,19:20:06.000,147,11097824,123565,0,1748373605,13810.47317466999,58.65785460000188,53001.06205728 2025-05-27,19:20:07.000,147,11097791,123565,0,1748373606,13810.742627070002,58.71424764000403,53001.180838320004 2025-05-27,19:20:08.000,147,11097814,123685,0,1748373607,13810.964925300003,58.777689809998265,53001.24372240001 2025-05-27,19:20:09.000,147,11097777,123365,0,1748373608,13811.133333049998,58.85523023999849,53001.201799680006 2025-05-27,19:20:10.000,147,11097830,123645,0,1748373609,13811.234377699999,58.84818110999913,53001.24372240001 2025-05-27,19:20:11.000,147,11097837,123925,0,1748373610,13811.295004489999,58.72834590000275,53001.29263224001 2025-05-27,19:20:12.000,147,11097818,123844,0,1748373611,13811.30847710999,58.54506852000486,53001.348529200004 2025-05-27,19:20:13.000,147,11097794,123685,0,1748373612,13811.321949729994,58.38998766000441,53001.418400400005 2025-05-27,19:20:14.000,147,11097830,123605,0,1748373613,13811.214168769999,58.30539810000482,53001.418400400005 2025-05-27,19:20:15.000,147,11097831,123805,0,1748373614,13811.005343159988,58.26310332000139,53001.516220080004 2025-05-27,19:20:16.000,147,11097842,123805,0,1748373615,13810.708945519997,58.27015245000075,53001.54416856 2025-05-27,19:20:17.000,147,11097840,123885,0,1748373616,13810.37886633,58.31949636000354,53001.5930784 2025-05-27,19:20:18.000,147,11097854,123805,0,1748373617,13810.06899606999,58.39703679000377,53001.60006552 2025-05-27,19:20:19.000,147,11097831,123844,0,1748373618,13809.806279979988,58.45342982999864,53001.60705264001 2025-05-27,19:20:20.000,147,11097812,123885,0,1748373619,13809.664817470002,58.45342982999864,53001.57211704 2025-05-27,19:20:21.000,147,11097840,123965,0,1748373620,13809.651344849997,58.418184180001845,53001.5930784 2025-05-27,19:20:22.000,147,11097790,124005,0,1748373621,13809.664817470002,58.35474201000034,53001.5930784 2025-05-27,19:20:23.000,147,11097802,123925,0,1748373622,13809.725444260002,58.24900506000267,53001.57910416001 2025-05-27,19:20:24.000,147,11097766,123965,0,1748373623,13809.772598429998,58.34064375000162,53001.5930784 2025-05-27,19:20:25.000,147,11097811,123844,0,1748373624,13809.893852009998,58.52392112999951,53001.57910416001 2025-05-27,19:20:26.000,147,11097838,123965,0,1748373625,13810.015105589999,58.72834590000275,53001.57910416001 2025-05-27,19:20:27.000,147,11097809,124125,0,1748373626,13810.17677703,58.98916371000087,53001.54416856 2025-05-27,19:20:28.000,147,11097847,123965,0,1748373627,13810.31823954,59.29227630000241,53001.57211704 2025-05-27,19:20:29.000,147,11097868,124085,0,1748373628,13810.486647289996,59.53194672000245,53001.54416856 2025-05-27,19:20:30.000,147,11097808,123565,0,1748373629,13810.587691939996,59.76456801000313,53001.537181440006 2025-05-27,19:20:31.000,147,11097763,123925,0,1748373630,13810.749363379997,59.87735409000015,53001.648975359996 2025-05-27,19:20:32.000,147,11097808,124005,0,1748373631,13810.857144339992,59.95489452000038,53001.6629496 2025-05-27,19:20:33.000,147,11097857,124365,0,1748373632,13810.877353269992,60.03243495000061,53001.71185944 2025-05-27,19:20:34.000,147,11097836,124245,0,1748373633,13810.796517549992,60.16636842000298,53001.71884656 2025-05-27,19:20:35.000,147,11097826,124245,0,1748373634,13810.5607467,60.37784231999831,53001.7328208 2025-05-27,19:20:36.000,147,11097796,124125,0,1748373635,13810.35192108999,60.561119700003474,53001.78871776 2025-05-27,19:20:37.000,147,11097825,124485,0,1748373636,13810.21045857999,60.75144621000072,53001.74679504001 2025-05-27,19:20:38.000,147,11097791,124325,0,1748373637,13810.095941309999,60.8853796800031,53001.78871776 2025-05-27,19:20:39.000,147,11097793,124205,0,1748373638,13810.163304409994,60.955870980003965,53001.79570488001 2025-05-27,19:20:40.000,147,11097768,124125,0,1748373639,13810.23066750999,61.04046054000355,53001.76076928 2025-05-27,19:20:41.000,147,11097832,124325,0,1748373640,13810.3586574,61.17439400999865,53001.7677564 2025-05-27,19:20:42.000,147,11097854,124365,0,1748373641,13810.43275680999,61.315376610000385,53001.78871776 2025-05-27,19:20:43.000,147,11097825,124165,0,1748373642,13810.3586574,61.52685051000299,53001.83064048 2025-05-27,19:20:44.000,147,11097808,124125,0,1748373643,13810.223931199995,61.67488224000408,53001.86557608001 2025-05-27,19:20:45.000,147,11097807,124165,0,1748373644,13810.08920499999,61.780619190001744,53001.8376276 2025-05-27,19:20:46.000,147,11097844,124165,0,1748373645,13809.988160349989,61.773570060002385,53001.872563200006 2025-05-27,19:20:47.000,147,11097797,124325,0,1748373646,13809.887115699988,61.74537353999767,53001.9074988 2025-05-27,19:20:48.000,147,11097822,124285,0,1748373647,13809.826488909988,61.67488224000408,53001.88653744 2025-05-27,19:20:49.000,147,11097833,124085,0,1748373648,13809.772598429998,61.61848920000193,53001.86557608001 2025-05-27,19:20:50.000,147,11097824,124005,0,1748373649,13809.685026400002,61.55504703000042,53001.82365336001 2025-05-27,19:20:51.000,147,11097846,124085,0,1748373650,13809.658081159992,61.540948770001705,53001.8376276 2025-05-27,19:20:52.000,147,11097805,124325,0,1748373651,13809.624399610002,61.540948770001705,53001.79570488001 2025-05-27,19:20:53.000,147,11097814,124405,0,1748373652,13809.590718059997,61.590292680004495,53001.78173064 2025-05-27,19:20:54.000,147,11097848,124445,0,1748373653,13809.523354960002,61.70307876000152,53001.753782160005 2025-05-27,19:20:55.000,147,11097784,124085,0,1748373654,13809.496409719992,61.85111049000261,53001.72583368001 2025-05-27,19:20:56.000,147,11097790,124525,0,1748373655,13809.557036509992,61.893405269998766,53001.69089808 2025-05-27,19:20:57.000,147,11097780,124805,0,1748373656,13809.698499019993,61.92160179000348,53001.71884656 2025-05-27,19:20:58.000,147,11097818,124885,0,1748373657,13809.920797249993,61.949798310000915,53001.67692384001 2025-05-27,19:20:59.000,147,11097763,124925,0,1748373658,13810.06899606999,61.956847440000274,53001.71884656 2025-05-27,19:21:00.000,147,11097793,124605,0,1748373659,13810.08920499999,61.97799482999835,53001.73980792 2025-05-27,19:21:01.000,147,11097826,124885,0,1748373660,13809.974687729999,61.893405269998766,53001.7328208 2025-05-27,19:21:02.000,147,11097850,125005,0,1748373661,13809.691762709997,61.85111049000261,53001.7677564 2025-05-27,19:21:03.000,147,11097851,124245,0,1748373662,13809.442519240001,61.67488224000408,53001.7677564 2025-05-27,19:21:04.000,147,11097827,124045,0,1748373663,13809.23369362999,61.40701529999933,53001.7328208 2025-05-27,19:21:05.000,147,11097785,124365,0,1748373664,13809.13264897999,61.20963966000272,53001.71185944 2025-05-27,19:21:06.000,147,11097802,124125,0,1748373665,13809.085494809995,60.87833055000374,53001.683910960004 2025-05-27,19:21:07.000,147,11097848,124485,0,1748373666,13809.17980315,60.58931622000091,53001.71884656 2025-05-27,19:21:08.000,147,11097842,124125,0,1748373667,13809.23369362999,60.35669493000023,53001.64198824 2025-05-27,19:21:09.000,147,11097821,124325,0,1748373668,13809.226957319996,60.13817189999827,53001.62801400001 2025-05-27,19:21:10.000,147,11097779,124165,0,1748373669,13809.13264897999,59.97604190999846,53001.62801400001 2025-05-27,19:21:11.000,147,11097853,124285,0,1748373670,13808.95076860999,59.87735409000015,53001.61403976 2025-05-27,19:21:12.000,147,11097786,123925,0,1748373671,13808.775624549999,59.76456801000313,53001.50923296001 2025-05-27,19:21:13.000,147,11097809,124325,0,1748373672,13808.607216799988,59.510799330004374,53001.56512992 2025-05-27,19:21:14.000,147,11097832,124125,0,1748373673,13808.485963220002,59.285227170003054,53001.516220080004 2025-05-27,19:21:15.000,147,11097787,124365,0,1748373674,13808.371445949997,59.052605880002375,53001.49525872 2025-05-27,19:21:16.000,147,11097880,124005,0,1748373675,13808.391654879997,58.770640679998905,53001.481284479996 2025-05-27,19:21:17.000,147,11097862,124365,0,1748373676,13808.485963220002,58.5732650400023,53001.43237464 2025-05-27,19:21:18.000,147,11097824,124645,0,1748373677,13808.593744179998,58.39703679000377,53001.43936176001 2025-05-27,19:21:19.000,147,11097831,123805,0,1748373678,13808.748679309989,58.30539810000482,53001.40442616 2025-05-27,19:21:20.000,147,11097862,124325,0,1748373679,13808.876669199999,58.192612020000524,53001.39743904 2025-05-27,19:21:21.000,147,11097838,124325,0,1748373680,13809.01139539999,58.16441550000309,53001.40442616 2025-05-27,19:21:22.000,147,11097778,124205,0,1748373681,13809.15959422,58.05162941999879,53001.34154208001 2025-05-27,19:21:23.000,147,11097863,124325,0,1748373682,13809.32126566,57.959990729999845,53001.36250344001 2025-05-27,19:21:24.000,147,11097851,124285,0,1748373683,13809.395365069991,57.93884334000177,53001.40442616 2025-05-27,19:21:25.000,147,11097779,124325,0,1748373684,13809.563772820002,57.94589247000113,53001.40442616 2025-05-27,19:21:26.000,147,11097834,124125,0,1748373685,13809.806279979988,57.89654855999834,53001.3834648 2025-05-27,19:21:27.000,147,11097862,124325,0,1748373686,13810.062259759994,57.8683520400009,53001.47429736 2025-05-27,19:21:28.000,147,11097827,124365,0,1748373687,13810.324975849995,57.81900812999811,53001.47429736 2025-05-27,19:21:29.000,147,11097872,124685,0,1748373688,13810.527065149996,57.84720465000282,53001.50923296001 2025-05-27,19:21:30.000,147,11097754,124285,0,1748373689,13810.708945519997,57.88245029999962,53001.49525872 2025-05-27,19:21:31.000,147,11097847,124485,0,1748373690,13810.836935409992,57.97408898999856,53001.48827160001 2025-05-27,19:21:32.000,147,11097801,124245,0,1748373691,13811.045761019988,58.136218979998375,53001.57910416001 2025-05-27,19:21:33.000,147,11097784,124245,0,1748373692,13811.214168769999,58.28425070999947,53001.55814280001 2025-05-27,19:21:34.000,147,11097724,124365,0,1748373693,13811.422994379995,58.404085920003126,53001.57211704 2025-05-27,19:21:35.000,147,11097760,124405,0,1748373694,13811.524039029995,58.460478959998,53001.62801400001 2025-05-27,19:21:36.000,147,11097812,124325,0,1748373695,13811.59140212999,58.52392112999951,53001.753782160005 2025-05-27,19:21:37.000,147,11097815,124365,0,1748373696,13811.73960095,58.587363300001016,53001.78871776 2025-05-27,19:21:38.000,147,11097801,124445,0,1748373697,13811.827172979996,58.66490373000124,53001.8376276 2025-05-27,19:21:39.000,147,11097774,124325,0,1748373698,13811.941690250002,58.763591549999546,53001.80967912 2025-05-27,19:21:40.000,147,11097808,124365,0,1748373699,13812.103361690002,58.827033720001054,53001.8376276 2025-05-27,19:21:41.000,147,11097798,124365,0,1748373700,13812.271769439998,58.96096719000343,53001.87955032 2025-05-27,19:21:42.000,147,11097764,124445,0,1748373701,13812.521012909994,59.059655010001734,53001.95640864 2025-05-27,19:21:43.000,147,11097815,124205,0,1748373702,13812.79046530999,59.08785152999917,53001.93544728 2025-05-27,19:21:44.000,147,11097825,124365,0,1748373703,13813.066654019996,59.08080239999981,53001.97737 2025-05-27,19:21:45.000,147,11097806,124405,0,1748373704,13813.349579039997,59.08785152999917,53002.08217680001 2025-05-27,19:21:46.000,147,11097771,124485,0,1748373705,13813.605558819989,59.14424457000132,53002.10313816 2025-05-27,19:21:47.000,147,11097779,124645,0,1748373706,13813.76723025999,59.179490219998115,53002.14506088 2025-05-27,19:21:48.000,147,11097733,124365,0,1748373707,13813.93563801,59.24293238999962,53002.22890632001 2025-05-27,19:21:49.000,147,11097841,124325,0,1748373708,13814.02994634999,59.38391499000136,53002.33371312 2025-05-27,19:21:50.000,147,11097777,124565,0,1748373709,13814.205090409996,59.44030803000351,53002.4315328 2025-05-27,19:21:51.000,147,11097784,124485,0,1748373710,13814.319607680001,59.55309411000053,53002.53633960001 2025-05-27,19:21:52.000,147,11097773,124445,0,1748373711,13814.447597569997,59.54604498000117,53002.63415928001 2025-05-27,19:21:53.000,147,11097790,124645,0,1748373712,13814.481279120002,59.49670106999838,53002.655120639996 2025-05-27,19:21:54.000,147,11097762,124365,0,1748373713,13814.427388639997,59.454406290002225,53002.68306912001 2025-05-27,19:21:55.000,147,11097769,124205,0,1748373714,13814.434124949992,59.405062379999436,53002.73896608 2025-05-27,19:21:56.000,147,11097833,124365,0,1748373715,13814.386970779997,59.34866934000456,53002.759927440005 2025-05-27,19:21:57.000,147,11097812,124485,0,1748373716,13814.353289229992,59.24998151999898,53002.79486304 2025-05-27,19:21:58.000,147,11097784,124365,0,1748373717,13814.319607680001,59.11604805000388,53002.91364408 2025-05-27,19:21:59.000,147,11097800,124325,0,1748373718,13814.218563030001,58.96801632000279,53002.82979864001 2025-05-27,19:22:00.000,147,11097809,124205,0,1748373719,13814.164672549996,58.71424764000403,53002.84377288 2025-05-27,19:22:01.000,147,11097818,124365,0,1748373720,13814.15793624,58.43933156999992,53002.96954104001 2025-05-27,19:22:02.000,147,11097770,124365,0,1748373721,13814.245508269996,58.24900506000267,53002.96954104001 2025-05-27,19:22:03.000,147,11097836,124485,0,1748373722,13814.333080299992,58.002285510003276,53002.976528160005 2025-05-27,19:22:04.000,147,11097818,124525,0,1748373723,13814.467806499997,57.734418569998525,53003.03242512 2025-05-27,19:22:05.000,147,11097820,124285,0,1748373724,13814.629477939998,57.558190319999994,53003.0603736 2025-05-27,19:22:06.000,147,11097811,124325,0,1748373725,13814.656423179993,57.318519899999956,53003.095309200005 2025-05-27,19:22:07.000,147,11097759,124445,0,1748373726,13814.629477939998,57.17753729999822,53003.17915464 2025-05-27,19:22:08.000,147,11097787,124445,0,1748373727,13814.548642219997,57.07180035000056,53003.29094856 2025-05-27,19:22:09.000,147,11097773,124485,0,1748373728,13814.488015429997,56.94491601000482,53003.29793568 2025-05-27,19:22:10.000,147,11097835,124565,0,1748373729,13814.481279120002,56.88852297000267,53003.311909920005 2025-05-27,19:22:11.000,147,11097798,124445,0,1748373730,13814.562114840002,56.84622818999924,53003.36780688 2025-05-27,19:22:12.000,147,11097803,124725,0,1748373731,13814.723786279988,56.959014270003536,53003.39575536 2025-05-27,19:22:13.000,147,11097798,124285,0,1748373732,13814.939348199994,56.95196514000418,53003.34684552 2025-05-27,19:22:14.000,147,11097751,124485,0,1748373733,13815.202064289995,56.98016166000161,53003.42370384001 2025-05-27,19:22:15.000,147,11097786,124685,0,1748373734,13815.410889899991,56.99425992000033,53003.41671672 2025-05-27,19:22:16.000,147,11097796,124645,0,1748373735,13815.666869679997,57.02245643999777,53003.41671672 2025-05-27,19:22:17.000,147,11097767,124645,0,1748373736,13815.909376839998,56.959014270003536,53003.46562656 2025-05-27,19:22:18.000,147,11097841,124605,0,1748373737,13816.044103039989,56.973112530002254,53003.54248488001 2025-05-27,19:22:19.000,147,11097796,124525,0,1748373738,13816.16535661999,56.909670360000746,53003.647291680005 2025-05-27,19:22:20.000,147,11097831,124565,0,1748373739,13816.380918539995,56.93081774999882,53003.68921440001 2025-05-27,19:22:21.000,147,11097767,124485,0,1748373740,13816.46849056999,56.973112530002254,53003.66825304001 2025-05-27,19:22:22.000,147,11097761,124365,0,1748373741,13816.731206659992,57.01540730999841,53003.70318864 2025-05-27,19:22:23.000,147,11097798,124565,0,1748373742,13817.074758469993,57.0295055700044,53003.70318864 2025-05-27,19:22:24.000,147,11097790,124445,0,1748373743,13817.47220076,57.099996869997995,53003.73812424001 2025-05-27,19:22:25.000,147,11097789,124725,0,1748373744,13817.883115669996,57.099996869997995,53003.7940212 2025-05-27,19:22:26.000,147,11097831,124445,0,1748373745,13818.192985929993,57.20573382000293,53003.82196968 2025-05-27,19:22:27.000,147,11097789,124445,0,1748373746,13818.428756779998,57.23393034000037,53003.91978936 2025-05-27,19:22:28.000,147,11097790,124205,0,1748373747,13818.62410976999,57.325569029999315,53003.98966056 2025-05-27,19:22:29.000,147,11097809,124645,0,1748373748,13818.69147287,57.424256850004895,53004.080493120004 2025-05-27,19:22:30.000,147,11097789,124325,0,1748373749,13818.799253829995,57.551141190000635,53004.080493120004 2025-05-27,19:22:31.000,147,11097806,124685,0,1748373750,13818.940716339996,57.68507466000301,53004.12940296 2025-05-27,19:22:32.000,147,11097808,124365,0,1748373751,13819.122596709996,57.81900812999811,53004.23420976 2025-05-27,19:22:33.000,147,11097834,124285,0,1748373752,13819.304477079997,57.91769595000369,53004.29709384 2025-05-27,19:22:34.000,147,11097794,124205,0,1748373753,13819.486357449998,57.952941600000486,53004.38093928001 2025-05-27,19:22:35.000,147,11097835,124565,0,1748373754,13819.715391989994,58.02343290000135,53004.387926400006 2025-05-27,19:22:36.000,147,11097845,124445,0,1748373755,13819.82317294999,58.03048203000071,53004.39491352 2025-05-27,19:22:37.000,147,11097865,124285,0,1748373756,13819.97137177,57.99523638000392,53004.47875896001 2025-05-27,19:22:38.000,147,11097816,124445,0,1748373757,13820.06568010999,58.009334640002635,53004.54164304 2025-05-27,19:22:39.000,147,11097836,124565,0,1748373758,13820.11283428,57.98818725000456,53004.583565760004 2025-05-27,19:22:40.000,147,11097756,124445,0,1748373759,13820.227351549991,58.02343290000135,53004.6324756 2025-05-27,19:22:41.000,147,11097832,124405,0,1748373760,13820.355341440001,58.03753116000007,53004.68138544 2025-05-27,19:22:42.000,147,11097819,124485,0,1748373761,13820.550694429992,58.1150715900003,53004.77920512 2025-05-27,19:22:43.000,147,11097785,124565,0,1748373762,13820.705629559998,58.15031724000437,53004.78619224 2025-05-27,19:22:44.000,147,11097794,124645,0,1748373763,13820.894246239994,58.2137594099986,53004.83510208 2025-05-27,19:22:45.000,147,11097770,124365,0,1748373764,13821.12328077999,58.35474201000034,53004.88401192001 2025-05-27,19:22:46.000,147,11097809,124525,0,1748373765,13821.32537007999,58.53097025999887,53004.946896 2025-05-27,19:22:47.000,147,11097817,124525,0,1748373766,13821.460096279996,58.60851068999909,53005.04471568 2025-05-27,19:22:48.000,147,11097811,124525,0,1748373767,13821.534195690001,58.65785460000188,53005.09362552 2025-05-27,19:22:49.000,147,11097785,124125,0,1748373768,13821.648712959992,58.770640679998905,53005.18445808 2025-05-27,19:22:50.000,147,11097812,124445,0,1748373769,13821.695867130002,58.8834267600032,53005.16349672 2025-05-27,19:22:51.000,147,11097754,124285,0,1748373770,13821.769966539992,59.03850762000366,53005.24734216001 2025-05-27,19:22:52.000,147,11097824,124925,0,1748373771,13821.803648089997,59.172441089998756,53005.30323912 2025-05-27,19:22:53.000,147,11097757,125325,0,1748373772,13821.823857019997,59.32752194999921,53005.38708456001 2025-05-27,19:22:54.000,147,11097776,125285,0,1748373773,13821.844065949997,59.447357160002866,53005.35913608 2025-05-27,19:22:55.000,147,11097756,125245,0,1748373774,13821.904692739998,59.6235854100014,53005.46394288001 2025-05-27,19:22:57.000,147,11097805,125125,0,1748373776,13822.187617759999,60.00423843000317,53005.63163376001 2025-05-27,19:22:58.000,147,11097832,125125,0,1748373777,13822.396443369995,60.215712329998496,53005.66656936 2025-05-27,19:22:59.000,147,11097761,125365,0,1748373778,13822.53116957,60.40603884000302,53005.74342768 2025-05-27,19:23:00.000,147,11097756,124565,0,1748373779,13822.638950529996,60.53292317999876,53005.77137616001 2025-05-27,19:23:01.000,147,11097799,124485,0,1748373780,13822.766940419991,60.680954909999855,53005.90413144 2025-05-27,19:23:02.000,147,11097785,124245,0,1748373781,13822.888193999992,60.82898664000095,53005.946054160006 2025-05-27,19:23:03.000,147,11097833,124525,0,1748373782,13822.921875549997,61.0193131499982,53006.05784808001 2025-05-27,19:23:04.000,147,11097812,124645,0,1748373783,13823.016183890002,61.23783618000016,53006.12073216 2025-05-27,19:23:05.000,147,11097767,124405,0,1748373784,13822.989238649992,61.39291704000061,53006.14169352 2025-05-27,19:23:06.000,147,11097820,124565,0,1748373785,13822.948820789992,61.46340834000148,53006.169642 2025-05-27,19:23:07.000,147,11097802,124285,0,1748373786,13822.888193999992,61.46340834000148,53006.22553896001 2025-05-27,19:23:08.000,147,11097749,124485,0,1748373787,13822.820830899997,61.39996616999997,53006.260474560004 2025-05-27,19:23:09.000,147,11097784,124285,0,1748373788,13822.881457689997,61.371769650002534,53006.35130712001 2025-05-27,19:23:10.000,147,11097790,124325,0,1748373789,13822.948820789992,61.308327480001026,53006.36528136 2025-05-27,19:23:11.000,147,11097790,124365,0,1748373790,13823.002711269997,61.35062226000446,53006.400216960006 2025-05-27,19:23:12.000,147,11097811,123925,0,1748373791,13823.063338059997,61.41406442999869,53006.42117832001 2025-05-27,19:23:13.000,147,11097807,124045,0,1748373792,13823.009447579992,61.498653989998274,53006.428165440004 2025-05-27,19:23:14.000,147,11097800,124165,0,1748373793,13822.921875549997,61.498653989998274,53006.47008816001 2025-05-27,19:23:15.000,147,11097803,124125,0,1748373794,13822.908402929992,61.491604859998915,53006.546946480004 2025-05-27,19:23:16.000,147,11097798,124165,0,1748373795,13822.969029719992,61.47045747000084,53006.57489496 2025-05-27,19:23:17.000,147,11097788,124125,0,1748373796,13823.123964849998,61.484555729999556,53006.595856320004 2025-05-27,19:23:18.000,147,11097749,124165,0,1748373797,13823.319317839989,61.43521182000404,53006.567907840006 2025-05-27,19:23:19.000,147,11097762,124125,0,1748373798,13823.373208319994,61.41406442999869,53006.53297224 2025-05-27,19:23:20.000,147,11097756,123925,0,1748373799,13823.42036248999,61.39291704000061,53006.56092072001 2025-05-27,19:23:21.000,147,11097785,123525,0,1748373800,13823.42036248999,61.41406442999869,53006.63079192 2025-05-27,19:23:22.000,147,11097825,123725,0,1748373801,13823.52814345,61.47045747000084,53006.68668888001 2025-05-27,19:23:23.000,147,11097780,123725,0,1748373802,13823.64939703,61.50570312000491,53006.64476616 2025-05-27,19:23:24.000,147,11097815,123844,0,1748373803,13823.76391429999,61.5761944199985,53006.6238048 2025-05-27,19:23:25.000,147,11097773,123565,0,1748373804,13823.85148633,61.62553833000129,53006.65874040001 2025-05-27,19:23:26.000,147,11097781,123525,0,1748373805,13823.85148633,61.597341810003854,53006.64476616 2025-05-27,19:23:27.000,147,11097759,123325,0,1748373806,13823.77065061,61.51980138000363,53006.70765024001 2025-05-27,19:23:28.000,147,11097792,123525,0,1748373807,13823.676342269995,61.34357312999782,53006.74258584 2025-05-27,19:23:29.000,147,11097795,123325,0,1748373808,13823.56182499999,61.24488530999952,53006.77053432 2025-05-27,19:23:30.000,147,11097764,123365,0,1748373809,13823.514670829994,61.139148360001855,53006.763547200004 2025-05-27,19:23:31.000,147,11097827,123365,0,1748373810,13823.58203392999,61.125050100003136,53006.74258584 2025-05-27,19:23:32.000,147,11097822,123165,0,1748373811,13823.71002382,61.20963966000272,53006.74258584 2025-05-27,19:23:33.000,147,11097703,123325,0,1748373812,13823.858222639996,61.24488530999952,53006.735598720006 2025-05-27,19:23:34.000,147,11097754,123325,0,1748373813,13824.026630389992,61.29422922000231,53006.72861160001 2025-05-27,19:23:35.000,147,11097812,123685,0,1748373814,13824.215247070002,61.25193443999888,53006.763547200004 2025-05-27,19:23:36.000,147,11097765,123565,0,1748373815,13824.323028029998,61.16734487999929,53006.79149568 2025-05-27,19:23:37.000,147,11097803,123325,0,1748373816,13824.356709579988,61.04750967000291,53006.80546992001 2025-05-27,19:23:38.000,147,11097806,123645,0,1748373817,13824.410600059993,60.99111663000076,53006.784508560006 2025-05-27,19:23:39.000,147,11097796,123685,0,1748373818,13824.477963159989,60.92767445999925,53006.763547200004 2025-05-27,19:23:40.000,147,11097834,123844,0,1748373819,13824.538589949989,60.850134029999026,53006.833418400005 2025-05-27,19:23:41.000,147,11097779,123325,0,1748373820,13824.592480429994,60.850134029999026,53006.868354 2025-05-27,19:23:42.000,147,11097786,123645,0,1748373821,13824.72720663,60.81488838000223,53006.84739264 2025-05-27,19:23:43.000,147,11097811,123685,0,1748373822,13824.834987589995,60.81488838000223,53006.833418400005 2025-05-27,19:23:44.000,147,11097738,123725,0,1748373823,13824.996659029995,60.81488838000223,53006.85437976001 2025-05-27,19:23:45.000,147,11097756,123725,0,1748373824,13825.151594160001,60.786691860004794,53006.87534112001 2025-05-27,19:23:46.000,147,11097834,123844,0,1748373825,13825.306529289992,60.688004039999214,53006.89630248001 2025-05-27,19:23:47.000,147,11097771,123844,0,1748373826,13825.441255489997,60.65980752000178,53006.91027672 2025-05-27,19:23:48.000,147,11097732,124165,0,1748373827,13825.616399549988,60.554070570004114,53006.882328240004 2025-05-27,19:23:49.000,147,11097743,123925,0,1748373828,13825.724180509998,60.554070570004114,53006.91726384 2025-05-27,19:23:50.000,147,11097776,124325,0,1748373829,13825.93974242999,60.46948101000453,53006.91027672 2025-05-27,19:23:51.000,147,11097767,123925,0,1748373830,13826.14856804,60.4271862300011,53006.95918656 2025-05-27,19:23:52.000,147,11097787,124285,0,1748373831,13826.276557929996,60.42013710000174,53007.03604488 2025-05-27,19:23:53.000,147,11097771,124205,0,1748373832,13826.465174609992,60.43423536000046,53007.02905776 2025-05-27,19:23:54.000,147,11097775,123925,0,1748373833,13826.660527599997,60.56816883000283,53007.03604488 2025-05-27,19:23:55.000,147,11097826,124205,0,1748373834,13826.896298449989,60.77964272999816,53007.04303200001 2025-05-27,19:23:56.000,147,11097782,124365,0,1748373835,13827.12533299,60.92767445999925,53007.12687744 2025-05-27,19:23:57.000,147,11097798,124285,0,1748373836,13827.21964132999,60.92767445999925,53007.1827744 2025-05-27,19:23:58.000,147,11097833,124525,0,1748373837,13827.24658657,60.8853796800031,53007.287581200006 2025-05-27,19:23:59.000,147,11097789,124285,0,1748373838,13827.19943239999,60.857183159998385,53007.32950392001 2025-05-27,19:24:00.000,147,11097801,124285,0,1748373839,13827.132069299994,60.857183159998385,53007.336491040005 2025-05-27,19:24:01.000,147,11097802,124325,0,1748373840,13827.18595978,60.962920110003324,53007.42732360001 2025-05-27,19:24:02.000,147,11097806,124325,0,1748373841,13827.273531809995,61.06865706000099,53007.44828496001 2025-05-27,19:24:03.000,147,11097747,124125,0,1748373842,13827.42846694,61.15324662000057,53007.52514328001 2025-05-27,19:24:04.000,147,11097755,124525,0,1748373843,13827.637292549996,61.22373792000144,53007.58104024 2025-05-27,19:24:05.000,147,11097769,124645,0,1748373844,13827.852854470002,61.258983569998236,53007.58802736 2025-05-27,19:24:06.000,147,11097723,124965,0,1748373845,13827.994316979988,61.3294748699991,53007.6369372 2025-05-27,19:24:07.000,147,11097805,124605,0,1748373846,13828.102097939998,61.33652399999846,53007.67885992 2025-05-27,19:24:08.000,147,11097823,124405,0,1748373847,13828.209878899994,61.37881878000189,53007.69982128 2025-05-27,19:24:09.000,147,11097785,124805,0,1748373848,13828.33786878999,61.37881878000189,53007.69982128 2025-05-27,19:24:10.000,147,11097766,124845,0,1748373849,13828.5466944,61.35062226000446,53007.72776976 2025-05-27,19:24:11.000,147,11097829,124645,0,1748373850,13828.68142059999,61.371769650002534,53007.82558944 2025-05-27,19:24:12.000,147,11097791,124965,0,1748373851,13828.836355729996,61.357671390003816,53007.909434880006 2025-05-27,19:24:13.000,147,11097820,124525,0,1748373852,13828.944136689992,61.3294748699991,53007.95135760001 2025-05-27,19:24:14.000,147,11097768,124565,0,1748373853,13828.998027169997,61.34357312999782,53008.04917728001 2025-05-27,19:24:15.000,147,11097777,124645,0,1748373854,13829.132753370002,61.322425739999744,53008.0212288 2025-05-27,19:24:16.000,147,11097808,124685,0,1748373855,13829.139489679997,61.26603270000487,53008.14000984 2025-05-27,19:24:17.000,147,11097801,124725,0,1748373856,13829.254006949988,61.22373792000144,53008.18891968 2025-05-27,19:24:18.000,147,11097816,124765,0,1748373857,13829.314633739988,61.21668879000208,53008.16795832001 2025-05-27,19:24:19.000,147,11097783,124565,0,1748373858,13829.348315289993,61.22373792000144,53008.293726480006 2025-05-27,19:24:20.000,147,11097726,124725,0,1748373859,13829.280952189998,61.23783618000016,53008.34962344 2025-05-27,19:24:21.000,147,11097837,124405,0,1748373860,13829.348315289993,61.29422922000231,53008.35661056 2025-05-27,19:24:22.000,147,11097811,124485,0,1748373861,13829.402205769999,61.39996616999997,53008.34962344 2025-05-27,19:24:23.000,147,11097795,124525,0,1748373862,13829.503250419999,61.491604859998915,53008.38455904001 2025-05-27,19:24:24.000,147,11097778,124685,0,1748373863,13829.54366828,61.71012789000088,53008.42648176 2025-05-27,19:24:25.000,147,11097802,124525,0,1748373864,13829.58408614,61.91455266000412,53008.4753916 2025-05-27,19:24:26.000,147,11097818,124365,0,1748373865,13829.53693196999,62.04848612999922,53008.53827568 2025-05-27,19:24:27.000,147,11097799,124605,0,1748373866,13829.47630517999,62.09078091000265,53008.559237040005 2025-05-27,19:24:28.000,147,11097800,124805,0,1748373867,13829.456096249989,62.0343878700005,53008.59417264 2025-05-27,19:24:29.000,147,11097765,124805,0,1748373868,13829.462832559999,61.900454399998125,53008.62212112001 2025-05-27,19:24:30.000,147,11097728,125125,0,1748373869,13829.530195659994,61.86520875000133,53008.62212112001 2025-05-27,19:24:31.000,147,11097777,124685,0,1748373870,13829.624504,61.992093090004346,53008.57321128001 2025-05-27,19:24:32.000,147,11097814,124885,0,1748373871,13829.79964805999,62.10487917000137,53008.60115976001 2025-05-27,19:24:33.000,147,11097780,124605,0,1748373872,13829.90742902,62.22471437999775,53008.63609536 2025-05-27,19:24:34.000,147,11097739,124965,0,1748373873,13829.961319499991,62.238812640003744,53008.608146880004 2025-05-27,19:24:35.000,147,11097794,124845,0,1748373874,13830.028682600001,62.238812640003744,53008.69897944001 2025-05-27,19:24:36.000,147,11097789,124685,0,1748373875,13830.055627839996,62.20356698999967,53008.70596656 2025-05-27,19:24:37.000,147,11097760,124765,0,1748373876,13830.028682600001,62.182419600001595,53008.6850052 2025-05-27,19:24:38.000,147,11097787,124045,0,1748373877,13830.008473670001,62.140124819998164,53008.71994080001 2025-05-27,19:24:39.000,147,11097745,124085,0,1748373878,13829.981528429991,62.08373178000329,53008.71994080001 2025-05-27,19:24:40.000,147,11097762,124165,0,1748373879,13829.88048377999,62.11192830000073,53008.747889280006 2025-05-27,19:24:41.000,147,11097815,123965,0,1748373880,13829.873747469996,62.140124819998164,53008.83872184001 2025-05-27,19:24:42.000,147,11097769,124005,0,1748373881,13830.008473670001,62.133075689998805,53008.845708960005 2025-05-27,19:24:43.000,147,11097828,123925,0,1748373882,13830.082573079992,62.09783004000201,53008.8596832 2025-05-27,19:24:44.000,147,11097760,124005,0,1748373883,13830.217299279997,62.02733874000114,53008.88763168001 2025-05-27,19:24:45.000,147,11097782,124045,0,1748373884,13830.284662379992,61.98504395999771,53008.915580160006 2025-05-27,19:24:46.000,147,11097762,124045,0,1748373885,13830.338552859997,61.900454399998125,53008.915580160006 2025-05-27,19:24:47.000,147,11097818,124005,0,1748373886,13830.392443340003,61.83701223000389,53008.95750288001 2025-05-27,19:24:48.000,147,11097774,123925,0,1748373887,13830.439597509998,61.71012789000088,53008.9295544 2025-05-27,19:24:49.000,147,11097784,123805,0,1748373888,13830.480015369998,61.63258746000065,53008.95051576 2025-05-27,19:24:50.000,147,11097768,123805,0,1748373889,13830.419388579998,61.547997900001064,53008.92256728 2025-05-27,19:24:51.000,147,11097824,123725,0,1748373890,13830.426124889993,61.51275225000427,53008.98545136001 2025-05-27,19:24:52.000,147,11097780,123885,0,1748373891,13830.378970719998,61.55504703000042,53008.98545136001 2025-05-27,19:24:53.000,147,11097785,123965,0,1748373892,13830.378970719998,61.5761944199985,53008.964490000006 2025-05-27,19:24:54.000,147,11097817,124365,0,1748373893,13830.500224299998,61.68193137000344,53008.99243848 2025-05-27,19:24:55.000,147,11097757,123805,0,1748373894,13830.547378469993,61.80176657999982,53008.98545136001 2025-05-27,19:24:56.000,147,11097741,123605,0,1748373895,13830.722522529999,61.92160179000348,53008.943528640004 2025-05-27,19:24:57.000,147,11097808,124325,0,1748373896,13830.87745765999,61.97799482999835,53008.99243848 2025-05-27,19:24:58.000,147,11097773,123645,0,1748373897,13830.96502969,61.97799482999835,53008.99243848 2025-05-27,19:24:59.000,147,11097787,123925,0,1748373898,13831.03912909999,61.956847440000274,53008.99243848 2025-05-27,19:25:00.000,147,11097752,123725,0,1748373899,13831.052601719995,61.942749180001556,53008.99243848 2025-05-27,19:25:01.000,147,11097776,123485,0,1748373900,13831.05933802999,61.90750353000476,53009.04134832 2025-05-27,19:25:02.000,147,11097799,124285,0,1748373901,13831.06607434,61.92865092000284,53008.9994256 2025-05-27,19:25:03.000,147,11097808,123685,0,1748373902,13831.200800539991,61.900454399998125,53009.04833544 2025-05-27,19:25:04.000,147,11097793,124085,0,1748373903,13831.342263049992,61.992093090004346,53009.013399840005 2025-05-27,19:25:05.000,147,11097759,123605,0,1748373904,13831.476989249997,61.992093090004346,53009.02038696 2025-05-27,19:25:06.000,147,11097763,123685,0,1748373905,13831.578033899998,62.01324048000242,53009.0692968 2025-05-27,19:25:07.000,147,11097776,123725,0,1748373906,13831.551088660002,62.06963352000457,53009.02737408 2025-05-27,19:25:08.000,147,11097727,123765,0,1748373907,13831.544352349993,62.08373178000329,53009.08327104001 2025-05-27,19:25:09.000,147,11097779,123645,0,1748373908,13831.517407109997,62.11192830000073,53009.11820664 2025-05-27,19:25:10.000,147,11097771,123925,0,1748373909,13831.503934489992,62.11192830000073,53009.12519376001 2025-05-27,19:25:11.000,147,11097816,123885,0,1748373910,13831.483725559992,62.09783004000201,53009.20205208001 2025-05-27,19:25:12.000,147,11097784,123844,0,1748373911,13831.409626150002,62.06258438999794,53009.17410360001 2025-05-27,19:25:13.000,147,11097721,123844,0,1748373912,13831.261427329991,62.006191350003064,53009.16711648 2025-05-27,19:25:14.000,147,11097765,123725,0,1748373913,13831.153646369996,62.04143699999986,53009.2090392 2025-05-27,19:25:15.000,147,11097776,123605,0,1748373914,13831.04586541,62.08373178000329,53009.19506496 2025-05-27,19:25:16.000,147,11097781,123605,0,1748373915,13831.11996481999,62.126026559999445,53009.17410360001 2025-05-27,19:25:17.000,147,11097784,123685,0,1748373916,13831.173855299996,62.175370470002235,53009.299871760006 2025-05-27,19:25:18.000,147,11097833,123645,0,1748373917,13831.173855299996,62.19651786000031,53009.27192328001 2025-05-27,19:25:19.000,147,11097823,123325,0,1748373918,13831.173855299996,62.11192830000073,53009.25794904 2025-05-27,19:25:20.000,147,11097763,123485,0,1748373919,13831.08628327,62.006191350003064,53009.28589752 2025-05-27,19:25:21.000,147,11097786,123525,0,1748373920,13831.01892016999,61.893405269998766,53009.28589752 2025-05-27,19:25:22.000,147,11097740,123445,0,1748373921,13831.06607434,61.86520875000133,53009.278910400004 2025-05-27,19:25:23.000,147,11097785,123365,0,1748373922,13831.093019579996,61.87225788000069,53009.24397480001 2025-05-27,19:25:24.000,147,11097774,123325,0,1748373923,13831.173855299996,61.87930701000005,53009.230000560005 2025-05-27,19:25:25.000,147,11097692,123365,0,1748373924,13831.268163640001,61.92865092000284,53009.25794904 2025-05-27,19:25:26.000,147,11097745,123525,0,1748373925,13831.362471979992,61.992093090004346,53009.21602632 2025-05-27,19:25:27.000,147,11097772,123285,0,1748373926,13831.456780319997,62.09078091000265,53009.230000560005 2025-05-27,19:25:28.000,147,11097799,123445,0,1748373927,13831.584770209993,62.189468730000954,53009.21602632 2025-05-27,19:25:29.000,147,11097779,123365,0,1748373928,13831.672342239988,62.30930394000461,53009.25096192001 2025-05-27,19:25:30.000,147,11097778,123405,0,1748373929,13831.786859509994,62.400942630003556,53009.26493616 2025-05-27,19:25:31.000,147,11097813,123365,0,1748373930,13831.874431539989,62.49963045000186,53009.2090392 2025-05-27,19:25:32.000,147,11097766,123525,0,1748373931,13831.95526725999,62.52077783999994,53009.25096192001 2025-05-27,19:25:33.000,147,11097820,123725,0,1748373932,13831.928322019994,62.47848306000378,53009.230000560005 2025-05-27,19:25:34.000,147,11097785,123405,0,1748373933,13831.921585709999,62.42209002000163,53009.22301344001 2025-05-27,19:25:35.000,147,11097770,123685,0,1748373934,13831.847486299994,62.351598720000766,53009.27192328001 2025-05-27,19:25:36.000,147,11097777,123765,0,1748373935,13831.712760099988,62.25996003000182,53009.21602632 2025-05-27,19:25:37.000,147,11097805,123405,0,1748373936,13831.672342239988,62.21061611999903,53009.27192328001 2025-05-27,19:25:38.000,147,11097800,123405,0,1748373937,13831.665605929993,62.168321340002876,53009.23698768 2025-05-27,19:25:39.000,147,11097781,123485,0,1748373938,13831.631924380003,62.07668265000393,53009.2090392 2025-05-27,19:25:40.000,147,11097780,123565,0,1748373939,13831.685814859993,62.02733874000114,53009.2090392 2025-05-27,19:25:41.000,147,11097726,123525,0,1748373940,13831.685814859993,61.92160179000348,53009.24397480001 2025-05-27,19:25:42.000,147,11097744,123765,0,1748373941,13831.759914269998,61.87930701000005,53009.19506496 2025-05-27,19:25:43.000,147,11097770,123725,0,1748373942,13831.867695229994,61.85815962000197,53009.181090720005 2025-05-27,19:25:44.000,147,11097751,123765,0,1748373943,13831.988948809994,61.85815962000197,53009.2090392 2025-05-27,19:25:45.000,147,11097729,123645,0,1748373944,13832.029366669994,61.8229139699979,53009.230000560005 2025-05-27,19:25:46.000,147,11097782,123645,0,1748373945,13832.11693869999,61.7876683200011,53009.16711648 2025-05-27,19:25:47.000,147,11097784,123844,0,1748373946,13832.19777441999,61.68193137000344,53009.16012936 2025-05-27,19:25:48.000,147,11097788,123885,0,1748373947,13832.29881906999,61.51980138000363,53009.16711648 2025-05-27,19:25:49.000,147,11097794,123965,0,1748373948,13832.453754199996,61.38586791000125,53009.15314224001 2025-05-27,19:25:50.000,147,11097773,123725,0,1748373949,13832.500908369992,61.26603270000487,53009.17410360001 2025-05-27,19:25:51.000,147,11097807,123965,0,1748373950,13832.575007779997,61.11800097000378,53009.14615512 2025-05-27,19:25:52.000,147,11097765,124285,0,1748373951,13832.608689330002,61.04750967000291,53009.139168 2025-05-27,19:25:53.000,147,11097773,124205,0,1748373952,13832.649107190002,60.9840675000014,53009.17410360001 2025-05-27,19:25:54.000,147,11097777,124005,0,1748373953,13832.696261359997,61.04750967000291,53009.16012936 2025-05-27,19:25:55.000,147,11097792,124285,0,1748373954,13832.790569700002,61.0193131499982,53009.16711648 2025-05-27,19:25:56.000,147,11097786,124045,0,1748373955,13832.857932799998,61.06865706000099,53009.18807784 2025-05-27,19:25:57.000,147,11097765,123885,0,1748373956,13832.797306009998,61.02636228000483,53009.19506496 2025-05-27,19:25:58.000,147,11097818,124245,0,1748373957,13832.844460179993,60.96996924000268,53009.2090392 2025-05-27,19:25:59.000,147,11097770,124365,0,1748373958,13832.864669109993,60.92062532999989,53009.10423240001 2025-05-27,19:26:00.000,147,11097772,124125,0,1748373959,13832.932032209988,60.79374099000415,53009.15314224001 2025-05-27,19:26:01.000,147,11097760,124205,0,1748373960,13832.925295899993,60.680954909999855,53009.18807784 2025-05-27,19:26:02.000,147,11097795,124445,0,1748373961,13832.945504829993,60.57521796000219,53009.20205208001 2025-05-27,19:26:03.000,147,11097790,124645,0,1748373962,13832.918559589998,60.441284489999816,53009.14615512 2025-05-27,19:26:04.000,147,11097762,124525,0,1748373963,13832.878141729998,60.279154500000004,53009.19506496 2025-05-27,19:26:05.000,147,11097795,124485,0,1748373964,13832.817514939998,60.102926250001474,53009.20205208001 2025-05-27,19:26:06.000,147,11097761,124645,0,1748373965,13832.723206599992,59.92669800000294,53009.17410360001 2025-05-27,19:26:07.000,147,11097770,124405,0,1748373966,13832.655843499997,59.79981365999993,53009.14615512 2025-05-27,19:26:08.000,147,11097779,124685,0,1748373967,13832.628898260002,59.630634540000756,53009.09025816 2025-05-27,19:26:09.000,147,11097748,124645,0,1748373968,13832.628898260002,59.52489759000309,53009.12519376001 2025-05-27,19:26:10.000,147,11097788,124965,0,1748373969,13832.575007779997,59.36276760000328,53009.111219520004 2025-05-27,19:26:11.000,147,11097794,124805,0,1748373970,13832.548062540001,59.21473587000219,53009.17410360001 2025-05-27,19:26:12.000,147,11097750,124805,0,1748373971,13832.494172059996,59.10194978999789,53009.139168 2025-05-27,19:26:13.000,147,11097778,124765,0,1748373972,13832.426808960001,58.98211458000151,53009.15314224001 2025-05-27,19:26:14.000,147,11097784,125165,0,1748373973,13832.33923692999,58.91867241,53009.11820664 2025-05-27,19:26:15.000,147,11097801,124525,0,1748373974,13832.30555538,58.770640679998905,53009.09025816 2025-05-27,19:26:16.000,147,11097743,124925,0,1748373975,13832.25840120999,58.62260894999781,53009.062309680005 2025-05-27,19:26:17.000,147,11097775,124925,0,1748373976,13832.271873829995,58.474577220003994,53009.0692968 2025-05-27,19:26:18.000,147,11097806,125205,0,1748373977,13832.22471966,58.368840269999055,53009.02737408 2025-05-27,19:26:19.000,147,11097786,125005,0,1748373978,13832.19777441999,58.30539810000482,53009.02737408 2025-05-27,19:26:20.000,147,11097725,125005,0,1748373979,13832.211247039995,58.15736637000373,53009.02737408 2025-05-27,19:26:21.000,147,11097795,124205,0,1748373980,13832.24492859,58.1150715900003,53009.00641272001 2025-05-27,19:26:22.000,147,11097734,124605,0,1748373981,13832.271873829995,58.03048203000071,53008.9994256 2025-05-27,19:26:23.000,147,11097748,124245,0,1748373982,13832.30555538,57.952941600000486,53008.9994256 2025-05-27,19:26:24.000,147,11097803,124405,0,1748373983,13832.32576431,57.86130291000154,53008.99243848 2025-05-27,19:26:25.000,147,11097767,124565,0,1748373984,13832.26513752,57.74851683000452,53009.04833544 2025-05-27,19:26:26.000,147,11097754,124405,0,1748373985,13832.231455969995,57.67097640000429,53008.964490000006 2025-05-27,19:26:27.000,147,11097757,124565,0,1748373986,13832.19777441999,57.58638684000471,53008.99243848 2025-05-27,19:26:28.000,147,11097748,124285,0,1748373987,13832.26513752,57.551141190000635,53008.99243848 2025-05-27,19:26:29.000,147,11097753,124085,0,1748373988,13832.33923692999,57.53704293000192,53008.964490000006 2025-05-27,19:26:30.000,147,11097713,124285,0,1748373989,13832.433545269996,57.53704293000192,53008.98545136001 2025-05-27,19:26:31.000,147,11097809,124205,0,1748373990,13832.494172059996,57.48064988999977,53008.964490000006 2025-05-27,19:26:32.000,147,11097799,124445,0,1748373991,13832.608689330002,57.4101585899989,53008.95051576 2025-05-27,19:26:33.000,147,11097752,124325,0,1748373992,13832.729942910002,57.367863810002746,53008.98545136001 2025-05-27,19:26:34.000,147,11097742,124405,0,1748373993,13832.804042319993,57.28327425000316,53008.943528640004 2025-05-27,19:26:35.000,147,11097788,124125,0,1748373994,13832.918559589998,57.1634390399995,53008.894618800005 2025-05-27,19:26:36.000,147,11097785,124245,0,1748373995,13833.026340549994,57.00835817999905,53008.9295544 2025-05-27,19:26:37.000,147,11097699,124125,0,1748373996,13833.107176269994,56.83917905999988,53008.92256728 2025-05-27,19:26:38.000,147,11097753,124565,0,1748373997,13833.181275679999,56.6065577699992,53008.943528640004 2025-05-27,19:26:39.000,147,11097754,124485,0,1748373998,13833.140857819999,56.388034740004514,53008.9994256 2025-05-27,19:26:40.000,147,11097725,124565,0,1748373999,13833.13412150999,56.14131518999784,53009.08327104001 2025-05-27,19:26:41.000,147,11097738,124285,0,1748374000,13833.019604239998,56.00738172000274,53008.964490000006 2025-05-27,19:26:42.000,147,11097766,124645,0,1748374001,13832.945504829993,55.88754650999908,53008.90160592 2025-05-27,19:26:43.000,147,11097765,124325,0,1748374002,13832.945504829993,55.77476043000206,53008.92256728 2025-05-27,19:26:44.000,147,11097765,124565,0,1748374003,13832.958977449998,55.71836738999991,53008.87365744 2025-05-27,19:26:45.000,147,11097740,124725,0,1748374004,13833.039813169999,55.66197434999776,53008.845708960005 2025-05-27,19:26:46.000,147,11097804,124405,0,1748374005,13833.100439959999,55.58443392000481,53008.90160592 2025-05-27,19:26:47.000,147,11097762,124405,0,1748374006,13833.120648889999,55.49984435999795,53008.88763168001 2025-05-27,19:26:48.000,147,11097764,124125,0,1748374007,13833.127385199994,55.35181263000413,53008.85269608 2025-05-27,19:26:49.000,147,11097767,124285,0,1748374008,13833.053285789989,55.18968264000432,53008.83173472 2025-05-27,19:26:50.000,147,11097734,124365,0,1748374009,13833.012867929989,55.07689656000002,53008.85269608 2025-05-27,19:26:51.000,147,11097765,124485,0,1748374010,13832.958977449998,55.006405259999156,53008.88763168001 2025-05-27,19:26:52.000,147,11097772,124405,0,1748374011,13832.911823279988,54.91476657000021,53008.85269608 2025-05-27,19:26:53.000,147,11097776,124485,0,1748374012,13832.918559589998,54.830177010000625,53008.80378624 2025-05-27,19:26:54.000,147,11097807,124605,0,1748374013,13832.965713759993,54.73853832000168,53008.78981200001 2025-05-27,19:26:55.000,147,11097740,124445,0,1748374014,13832.965713759993,54.597555719999946,53008.76186352 2025-05-27,19:26:56.000,147,11097721,124525,0,1748374015,13832.992658999989,54.435425730000134,53008.76186352 2025-05-27,19:26:57.000,147,11097798,124445,0,1748374016,13832.891614349988,54.34378704000119,53008.8247476 2025-05-27,19:26:58.000,147,11097733,124645,0,1748374017,13832.878141729998,54.21690269999817,53008.80378624 2025-05-27,19:26:59.000,147,11097793,124445,0,1748374018,13832.918559589998,54.195755310000095,53008.8247476 2025-05-27,19:27:00.000,147,11097702,124845,0,1748374019,13832.999395309998,54.14641140000458,53008.83173472 2025-05-27,19:27:01.000,147,11097768,124365,0,1748374020,13833.012867929989,54.13231313999859,53008.8247476 2025-05-27,19:27:02.000,147,11097744,124605,0,1748374021,13833.060022099999,54.14641140000458,53008.85269608 2025-05-27,19:27:03.000,147,11097759,124605,0,1748374022,13833.093703649989,54.18165705000138,53008.775837760004 2025-05-27,19:27:04.000,147,11097742,124605,0,1748374023,13833.127385199994,54.20985356999881,53008.78981200001 2025-05-27,19:27:05.000,147,11097770,124605,0,1748374024,13833.17453936999,54.28034486999968,53008.80378624 2025-05-27,19:27:06.000,147,11097768,124725,0,1748374025,13833.248638779995,54.27329574000032,53008.80378624 2025-05-27,19:27:07.000,147,11097782,124605,0,1748374026,13833.268847709995,54.238050090003526,53008.796799120006 2025-05-27,19:27:08.000,147,11097738,124605,0,1748374027,13833.29579294999,54.195755310000095,53008.81077336 2025-05-27,19:27:09.000,147,11097720,124645,0,1748374028,13833.32273819,54.139362269997946,53008.85269608 2025-05-27,19:27:10.000,147,11097730,124285,0,1748374029,13833.30252926,54.08296923000307,53008.80378624 2025-05-27,19:27:11.000,147,11097711,124605,0,1748374030,13833.289056639995,54.06182183999772,53008.87365744 2025-05-27,19:27:12.000,147,11097770,124525,0,1748374031,13833.23516615999,54.05477270999836,53008.83173472 2025-05-27,19:27:13.000,147,11097746,124685,0,1748374032,13833.17453936999,54.005428800002846,53008.845708960005 2025-05-27,19:27:14.000,147,11097756,124965,0,1748374033,13833.120648889999,54.012477930002206,53008.80378624 2025-05-27,19:27:15.000,147,11097715,124925,0,1748374034,13832.979186379998,54.03362532000028,53008.83872184001 2025-05-27,19:27:16.000,147,11097788,124765,0,1748374035,13832.972450069989,54.005428800002846,53008.88064456 2025-05-27,19:27:17.000,147,11097720,124765,0,1748374036,13832.958977449998,53.99837967000349,53008.83872184001 2025-05-27,19:27:18.000,147,11097714,124565,0,1748374037,13833.039813169999,53.963134019999416,53008.86667032001 2025-05-27,19:27:19.000,147,11097778,124965,0,1748374038,13833.181275679999,53.92788837000262,53008.85269608 2025-05-27,19:27:20.000,147,11097772,124765,0,1748374039,13833.309265569995,53.9137901100039,53008.83872184001 2025-05-27,19:27:21.000,147,11097783,124445,0,1748374040,13833.390101289995,53.89264271999855,53008.845708960005 2025-05-27,19:27:22.000,147,11097743,124805,0,1748374041,13833.49788224999,53.89969184999791,53008.83173472 2025-05-27,19:27:23.000,147,11097770,124805,0,1748374042,13833.56524535,53.9490357600007,53008.796799120006 2025-05-27,19:27:24.000,147,11097731,124725,0,1748374043,13833.639344759991,53.977232279998134,53008.915580160006 2025-05-27,19:27:25.000,147,11097765,124365,0,1748374044,13833.834697749997,54.019527060001565,53008.90160592 2025-05-27,19:27:26.000,147,11097760,124645,0,1748374045,13834.056995979998,54.09706749000179,53008.87365744 2025-05-27,19:27:27.000,147,11097773,124525,0,1748374046,13834.265821589994,54.12526400999923,53008.92256728 2025-05-27,19:27:28.000,147,11097746,124565,0,1748374047,13834.41402040999,54.202804439999454,53009.013399840005 2025-05-27,19:27:29.000,147,11097761,124725,0,1748374048,13834.39381147999,54.202804439999454,53009.02737408 2025-05-27,19:27:30.000,147,11097753,124645,0,1748374049,13834.380338859999,54.1605096600033,53009.062309680005 2025-05-27,19:27:31.000,147,11097778,124685,0,1748374050,13834.299503139999,54.14641140000458,53009.062309680005 2025-05-27,19:27:32.000,147,11097750,124605,0,1748374051,13834.279294209999,54.16755879000266,53009.11820664 2025-05-27,19:27:33.000,147,11097781,124645,0,1748374052,13834.319712069999,54.16755879000266,53009.09025816 2025-05-27,19:27:34.000,147,11097778,124685,0,1748374053,13834.387075169994,54.21690269999817,53009.139168 2025-05-27,19:27:35.000,147,11097821,124645,0,1748374054,13834.380338859999,54.20985356999881,53009.16711648 2025-05-27,19:27:36.000,147,11097784,124325,0,1748374055,13834.39381147999,54.27329574000032,53009.16012936 2025-05-27,19:27:37.000,147,11097765,124845,0,1748374056,13834.488119819995,54.35083617000055,53009.16012936 2025-05-27,19:27:38.000,147,11097755,124725,0,1748374057,13834.70368174,54.52001528999972,53009.139168 2025-05-27,19:27:39.000,147,11097684,124565,0,1748374058,13834.952925209996,54.710341800004244,53009.181090720005 2025-05-27,19:27:40.000,147,11097733,124685,0,1748374059,13835.256059159998,54.85837352999806,53009.21602632 2025-05-27,19:27:41.000,147,11097753,124285,0,1748374060,13835.525511559994,55.020503519997874,53009.19506496 2025-05-27,19:27:42.000,147,11097811,124645,0,1748374061,13835.88253599,55.16853524999897,53009.22301344001 2025-05-27,19:27:43.000,147,11097791,124685,0,1748374062,13836.178933629992,55.2108300300024,53009.29288464001 2025-05-27,19:27:44.000,147,11097801,124365,0,1748374063,13836.455122339998,55.25312480999855,53009.32782024 2025-05-27,19:27:45.000,147,11097733,124445,0,1748374064,13836.670684259989,55.38000915000157,53009.348781600005 2025-05-27,19:27:46.000,147,11097784,124445,0,1748374065,13836.83909201,55.513942620003945,53009.46057552001 2025-05-27,19:27:47.000,147,11097765,124725,0,1748374066,13836.93340034999,55.73951477999799,53009.48852400001 2025-05-27,19:27:48.000,147,11097756,124205,0,1748374067,13837.05465392999,55.96508693999931,53009.53044672 2025-05-27,19:27:49.000,147,11097780,124645,0,1748374068,13837.189380129996,56.24705214000278,53009.57935656001 2025-05-27,19:27:50.000,147,11097727,124485,0,1748374069,13837.404942050001,56.507869950000895,53009.60031792 2025-05-27,19:27:51.000,147,11097773,124365,0,1748374070,13837.485777770002,56.726392980002856,53009.65621488001 2025-05-27,19:27:52.000,147,11097808,124325,0,1748374071,13837.586822420002,56.93081774999882,53009.71211184 2025-05-27,19:27:53.000,147,11097852,124485,0,1748374072,13837.768702789988,57.085898609999276,53009.74704744001 2025-05-27,19:27:54.000,147,11097722,124405,0,1748374073,13837.943846849994,57.25507772999845,53009.82390576001 2025-05-27,19:27:55.000,147,11097780,124605,0,1748374074,13838.17288138999,57.47360076000041,53009.83089288 2025-05-27,19:27:56.000,147,11097820,124565,0,1748374075,13838.46254272,57.607534230002784,53009.87281560001 2025-05-27,19:27:57.000,147,11097824,124325,0,1748374076,13838.637686779992,57.76261509000324,53009.94268680001 2025-05-27,19:27:58.000,147,11097796,124645,0,1748374077,13838.886930250002,57.94589247000113,53010.02653224 2025-05-27,19:27:59.000,147,11097798,124805,0,1748374078,13839.115964789999,58.12212071999966,53010.08242920001 2025-05-27,19:28:00.000,147,11097763,124965,0,1748374079,13839.324790399995,58.29129983999883,53010.138326160006 2025-05-27,19:28:01.000,147,11097812,124765,0,1748374080,13839.49319814999,58.44638069999928,53010.20819736001 2025-05-27,19:28:02.000,147,11097794,124765,0,1748374081,13839.61445172999,58.50982287000079,53010.25710720001 2025-05-27,19:28:03.000,147,11097793,124925,0,1748374082,13839.749177929996,58.587363300001016,53010.25710720001 2025-05-27,19:28:04.000,147,11097734,124765,0,1748374083,13839.809804719996,58.65785460000188,53010.31300416 2025-05-27,19:28:05.000,147,11097736,124925,0,1748374084,13839.937794609992,58.73539503000211,53010.31999128 2025-05-27,19:28:06.000,147,11097771,124885,0,1748374085,13840.126411290003,58.834082850000414,53010.41082384 2025-05-27,19:28:07.000,147,11097783,124605,0,1748374086,13840.274610109998,58.85523023999849,53010.403836720005 2025-05-27,19:28:08.000,147,11097743,124405,0,1748374087,13840.416072619999,58.96096719000343,53010.48768216 2025-05-27,19:28:09.000,147,11097773,124285,0,1748374088,13840.395863689999,59.108998920004524,53010.48768216 2025-05-27,19:28:10.000,147,11097700,124285,0,1748374089,13840.328500589989,59.32752194999921,53010.51563064001 2025-05-27,19:28:11.000,147,11097771,124325,0,1748374090,13840.207247009988,59.60948715000268,53010.536592 2025-05-27,19:28:12.000,147,11097753,124125,0,1748374091,13840.153356529998,59.9337471300023,53010.620437440004 2025-05-27,19:28:13.000,147,11097773,124485,0,1748374092,13840.274610109998,60.25095798000257,53010.6064632 2025-05-27,19:28:14.000,147,11097769,124125,0,1748374093,13840.463226789994,60.47653014000389,53010.620437440004 2025-05-27,19:28:15.000,147,11097755,124165,0,1748374094,13840.77983336,60.48357927000325,53010.63441168001 2025-05-27,19:28:16.000,147,11097762,124165,0,1748374095,13841.123385170002,60.37079318999895,53010.66934728 2025-05-27,19:28:17.000,147,11097724,124125,0,1748374096,13841.312001849998,60.265056240001286,53010.68332152001 2025-05-27,19:28:18.000,147,11097706,124085,0,1748374097,13841.365892329988,60.12407363999955,53010.75319272001 2025-05-27,19:28:19.000,147,11097706,124085,0,1748374098,13841.231166129997,60.145221030004905,53010.79511544 2025-05-27,19:28:20.000,147,11097756,124325,0,1748374099,13841.116648859992,60.145221030004905,53010.79511544 2025-05-27,19:28:21.000,147,11097752,124165,0,1748374100,13840.995395279991,60.13112276999891,53010.83005104001 2025-05-27,19:28:22.000,147,11097781,124485,0,1748374101,13840.92129587,60.20161406999978,53010.82306392 2025-05-27,19:28:23.000,147,11097736,124165,0,1748374102,13840.954977419991,60.15931929000362,53010.82306392 2025-05-27,19:28:24.000,147,11097743,124485,0,1748374103,13841.123385170002,60.081778860003396,53010.87896088001 2025-05-27,19:28:25.000,147,11097753,124445,0,1748374104,13841.271583989997,59.97604190999846,53010.955819200004 2025-05-27,19:28:26.000,147,11097726,124125,0,1748374105,13841.345683400003,59.856206700002076,53010.99774192001 2025-05-27,19:28:27.000,147,11097774,124165,0,1748374106,13841.305265540002,59.84915757000272,53011.01870328001 2025-05-27,19:28:28.000,147,11097749,124205,0,1748374107,13841.197484579992,59.78571540000121,53010.99774192001 2025-05-27,19:28:29.000,147,11097746,124285,0,1748374108,13841.042549450001,59.78571540000121,53011.025690400005 2025-05-27,19:28:30.000,147,11097719,124325,0,1748374109,13840.975186349991,59.679978450003546,53011.060626 2025-05-27,19:28:31.000,147,11097732,123965,0,1748374110,13840.90108694,59.61653628000204,53011.01171616 2025-05-27,19:28:32.000,147,11097848,123925,0,1748374111,13840.84046015,59.55309411000053,53010.96280632 2025-05-27,19:28:33.000,147,11097760,123965,0,1748374112,13840.928032179996,59.56719236999925,53010.94883208001 2025-05-27,19:28:34.000,147,11097796,124085,0,1748374113,13840.995395279991,59.630634540000756,53010.99774192001 2025-05-27,19:28:35.000,147,11097807,124005,0,1748374114,13841.002131590001,59.59538889000396,53010.9907548 2025-05-27,19:28:36.000,147,11097764,124045,0,1748374115,13840.975186349991,59.6235854100014,53010.976780560006 2025-05-27,19:28:37.000,147,11097730,124005,0,1748374116,13840.907823249996,59.5883397600046,53011.00472904 2025-05-27,19:28:38.000,147,11097772,123965,0,1748374117,13840.887614319996,59.60243802000332,53010.89992224001 2025-05-27,19:28:39.000,147,11097721,124165,0,1748374118,13840.847196459996,59.60243802000332,53010.89293512 2025-05-27,19:28:40.000,147,11097765,124405,0,1748374119,13840.75962443,59.6235854100014,53010.89293512 2025-05-27,19:28:41.000,147,11097714,123805,0,1748374120,13840.75288811999,59.66588019000483,53010.857999520005 2025-05-27,19:28:42.000,147,11097733,124085,0,1748374121,13840.77983336,59.679978450003546,53010.857999520005 2025-05-27,19:28:43.000,147,11097738,124125,0,1748374122,13840.766360739995,59.687027580002905,53010.809089680006 2025-05-27,19:28:44.000,147,11097745,123844,0,1748374123,13840.75288811999,59.61653628000204,53010.78114120001 2025-05-27,19:28:45.000,147,11097730,124005,0,1748374124,13840.77983336,59.54604498000117,53010.77415408 2025-05-27,19:28:46.000,147,11097748,123965,0,1748374125,13840.725942879995,59.52489759000309,53010.739218480005 2025-05-27,19:28:47.000,147,11097768,124085,0,1748374126,13840.624898229995,59.468504550000944,53010.72524424 2025-05-27,19:28:48.000,147,11097764,123645,0,1748374127,13840.483435719994,59.35571847000392,53010.7462056 2025-05-27,19:28:49.000,147,11097750,123965,0,1748374128,13840.315027969998,59.228834130000905,53010.690308640005 2025-05-27,19:28:50.000,147,11097756,124085,0,1748374129,13840.200510699993,59.059655010001734,53010.70428288 2025-05-27,19:28:51.000,147,11097696,123645,0,1748374130,13840.180301769993,58.95391806000407,53010.641398800006 2025-05-27,19:28:52.000,147,11097745,124205,0,1748374131,13840.126411290003,58.770640679998905,53010.61345032001 2025-05-27,19:28:53.000,147,11097749,123925,0,1748374132,13840.032102949997,58.65785460000188,53010.620437440004 2025-05-27,19:28:54.000,147,11097738,124005,0,1748374133,13839.870431509997,58.49572461000207,53010.57851472 2025-05-27,19:28:55.000,147,11097735,123965,0,1748374134,13839.668342209996,58.375889399998414,53010.56454048001 2025-05-27,19:28:56.000,147,11097783,124045,0,1748374135,13839.61445172999,58.44638069999928,53010.536592 2025-05-27,19:28:57.000,147,11097745,124085,0,1748374136,13839.62118804,58.53097025999887,53010.50864352 2025-05-27,19:28:58.000,147,11097782,124205,0,1748374137,13839.728968999996,58.5732650400023,53010.48768216 2025-05-27,19:28:59.000,147,11097730,123965,0,1748374138,13839.796332099992,58.52392112999951,53010.49466928001 2025-05-27,19:29:00.000,147,11097743,124045,0,1748374139,13839.776123169991,58.375889399998414,53010.42479808001 2025-05-27,19:29:01.000,147,11097776,124325,0,1748374140,13839.55382493999,58.2137594099986,53010.38986248 2025-05-27,19:29:02.000,147,11097716,124045,0,1748374141,13839.43930767,58.0798259400035,53010.36890112 2025-05-27,19:29:03.000,147,11097769,124005,0,1748374142,13839.31805409,58.15031724000437,53010.285055680004 2025-05-27,19:29:04.000,147,11097776,123844,0,1748374143,13839.31131777999,58.29129983999883,53010.25710720001 2025-05-27,19:29:05.000,147,11097726,124245,0,1748374144,13839.39888981,58.411135050002486,53010.20819736001 2025-05-27,19:29:06.000,147,11097718,124045,0,1748374145,13839.466252909995,58.52392112999951,53010.19422312 2025-05-27,19:29:07.000,147,11097737,124245,0,1748374146,13839.52014339,58.56621591000294,53010.17326176 2025-05-27,19:29:08.000,147,11097754,124245,0,1748374147,13839.51340707999,58.54506852000486,53010.117364800004 2025-05-27,19:29:09.000,147,11097741,124365,0,1748374148,13839.425835049995,58.48867548000271,53010.08242920001 2025-05-27,19:29:10.000,147,11097759,124165,0,1748374149,13839.35173563999,58.418184180001845,53010.019545120005 2025-05-27,19:29:11.000,147,11097786,124245,0,1748374150,13839.365208259995,58.425233310001204,53010.04050648001 2025-05-27,19:29:12.000,147,11097767,124085,0,1748374151,13839.35847195,58.29129983999883,53009.96364816001 2025-05-27,19:29:13.000,147,11097697,124405,0,1748374152,13839.405626119995,58.361791139999696,53009.94268680001 2025-05-27,19:29:14.000,147,11097746,124125,0,1748374153,13839.567297559995,58.45342982999864,53009.900764080005 2025-05-27,19:29:15.000,147,11097702,124045,0,1748374154,13839.769386859996,58.45342982999864,53009.86582848 2025-05-27,19:29:16.000,147,11097748,124085,0,1748374155,13839.910849369997,58.43933156999992,53009.88678984 2025-05-27,19:29:17.000,147,11097747,124405,0,1748374156,13839.998421399992,58.361791139999696,53009.89377696001 2025-05-27,19:29:18.000,147,11097721,124325,0,1748374157,13839.971476159997,58.26310332000139,53009.86582848 2025-05-27,19:29:19.000,147,11097697,123965,0,1748374158,13839.843486270001,58.2137594099986,53009.84486712001 2025-05-27,19:29:20.000,147,11097732,124045,0,1748374159,13839.749177929996,58.19966114999988,53009.82390576001 2025-05-27,19:29:21.000,147,11097703,124125,0,1748374160,13839.6616059,58.178513760001806,53009.86582848 2025-05-27,19:29:22.000,147,11097725,124045,0,1748374161,13839.688551139996,58.19966114999988,53009.83089288 2025-05-27,19:29:23.000,147,11097802,124045,0,1748374162,13839.648133279996,58.30539810000482,53009.78897016 2025-05-27,19:29:24.000,147,11097766,124245,0,1748374163,13839.53361600999,58.48867548000271,53009.7680088 2025-05-27,19:29:25.000,147,11097687,124285,0,1748374164,13839.51340707999,58.72834590000275,53009.80993152 2025-05-27,19:29:26.000,147,11097760,124245,0,1748374165,13839.54035232,58.91162328000064,53009.74006032 2025-05-27,19:29:27.000,147,11097722,124245,0,1748374166,13839.654869589991,59.06670414000109,53009.77499592001 2025-05-27,19:29:28.000,147,11097704,124205,0,1748374167,13839.796332099992,59.10194978999789,53009.684163360005 2025-05-27,19:29:29.000,147,11097723,124365,0,1748374168,13839.890640439997,59.052605880002375,53009.67717624001 2025-05-27,19:29:30.000,147,11097729,124325,0,1748374169,13839.944530920002,59.08080239999981,53009.64922776 2025-05-27,19:29:31.000,147,11097779,124245,0,1748374170,13839.951267229997,59.108998920004524,53009.6981376 2025-05-27,19:29:32.000,147,11097775,124285,0,1748374171,13839.877167819992,59.13719544000196,53009.6981376 2025-05-27,19:29:33.000,147,11097752,123965,0,1748374172,13839.870431509997,59.11604805000388,53009.72608608001 2025-05-27,19:29:34.000,147,11097748,124365,0,1748374173,13839.823277340001,58.91162328000064,53009.69115048 2025-05-27,19:29:35.000,147,11097772,123925,0,1748374174,13839.917585679992,58.69310024999868,53009.62127928 2025-05-27,19:29:36.000,147,11097722,124965,0,1748374175,13839.991685089997,58.467528090004635,53009.635253520006 2025-05-27,19:29:37.000,147,11097731,124765,0,1748374176,13840.005157710002,58.129169849999016,53009.70512472001 2025-05-27,19:29:38.000,147,11097697,124765,0,1748374177,13839.870431509997,57.734418569998525,53009.74704744001 2025-05-27,19:29:39.000,147,11097724,124805,0,1748374178,13839.56056125,57.332618159998674,53009.77499592001 2025-05-27,19:29:40.000,147,11097745,124605,0,1748374179,13839.237218369999,56.959014270003536,53009.7680088 2025-05-27,19:29:41.000,147,11097756,124605,0,1748374180,13839.035129069998,56.64885255000263,53009.76102168 2025-05-27,19:29:42.000,147,11097689,124285,0,1748374181,13838.967765969988,56.42328039000131,53009.69115048 2025-05-27,19:29:43.000,147,11097751,124325,0,1748374182,13839.109228479989,56.19065910000063,53009.663202 2025-05-27,19:29:44.000,147,11097719,124165,0,1748374183,13839.29110884999,55.97213606999867,53009.663202 2025-05-27,19:29:45.000,147,11097754,124125,0,1748374184,13839.35847195,55.62672870000097,53009.62127928 2025-05-27,19:29:46.000,147,11097714,124285,0,1748374185,13839.304581469994,55.27427220000391,53009.55839520001 2025-05-27,19:29:47.000,147,11097771,124365,0,1748374186,13839.055337999998,54.84427526999934,53009.58634368001 2025-05-27,19:29:48.000,147,11097758,124165,0,1748374187,13838.826303460002,54.414278340002056,53009.55839520001 2025-05-27,19:29:49.000,147,11097764,124005,0,1748374188,13838.657895709992,54.068870970004355,53009.516472480005 2025-05-27,19:29:50.000,147,11097740,124325,0,1748374189,13838.590532609996,53.74461099000473,53009.43961416001 2025-05-27,19:29:51.000,147,11097733,124045,0,1748374190,13838.624214160001,53.50494057000469,53009.36275584 2025-05-27,19:29:52.000,147,11097798,124205,0,1748374191,13838.738731429992,53.27231928000401,53009.3837172 2025-05-27,19:29:53.000,147,11097765,124165,0,1748374192,13838.711786189997,52.983304950001184,53009.348781600005 2025-05-27,19:29:54.000,147,11097723,124205,0,1748374193,13838.536642129991,52.64494671000284,53009.348781600005 2025-05-27,19:29:55.000,147,11097753,124165,0,1748374194,13838.25371710999,52.24314630000299,53009.34179448001 2025-05-27,19:29:56.000,147,11097673,124325,0,1748374195,13837.903428989994,51.890689799998654,53009.27192328001 2025-05-27,19:29:57.000,147,11097748,124205,0,1748374196,13837.532931939997,51.62987199000054,53009.24397480001 2025-05-27,19:29:58.000,147,11097754,124125,0,1748374197,13837.270215849996,51.49593851999816,53009.19506496 2025-05-27,19:29:59.000,147,11097710,124405,0,1748374198,13837.06139024,51.42544722000457,53009.16012936 2025-05-27,19:30:00.000,147,11097693,124285,0,1748374199,13837.06139024,51.33380852999835,53009.10423240001 2025-05-27,19:30:01.000,147,11097707,124205,0,1748374200,13837.13548964999,51.03774507000344,53009.013399840005 2025-05-27,19:30:02.000,147,11097774,124045,0,1748374201,13837.26347954,50.607748139998876,53009.00641272001 2025-05-27,19:30:03.000,147,11097739,124165,0,1748374202,13837.26347954,50.00152296000306,53008.97147712 2025-05-27,19:30:04.000,147,11097744,124205,0,1748374203,13837.027708689995,49.48693646999891,53008.90859304001 2025-05-27,19:30:05.000,147,11097737,124085,0,1748374204,13836.717838429999,49.12743084000249,53008.90160592 2025-05-27,19:30:06.000,147,11097745,124045,0,1748374205,13836.441649719993,48.91595693999989,53008.85269608 2025-05-27,19:30:07.000,147,11097771,124565,0,1748374206,13836.205878870001,48.67628651999985,53008.81776048001 2025-05-27,19:30:08.000,147,11097710,124285,0,1748374207,13836.266505660002,48.337928280001506,53008.775837760004 2025-05-27,19:30:09.000,147,11097762,124245,0,1748374208,13836.428177100002,47.97137351999845,53008.80378624 2025-05-27,19:30:10.000,147,11097700,123965,0,1748374209,13836.569639609988,47.45678703000158,53008.71994080001 2025-05-27,19:30:11.000,147,11097762,124165,0,1748374210,13836.576375919998,47.02679010000429,53008.678018080005 2025-05-27,19:30:12.000,147,11097754,124165,0,1748374211,13836.549430679988,46.64613708000252,53008.629108240006 2025-05-27,19:30:13.000,147,11097690,124285,0,1748374212,13836.374286619997,46.27958231999946,53008.580198400006 2025-05-27,19:30:14.000,147,11097736,123805,0,1748374213,13836.266505660002,46.00466625000263,53008.5452628 2025-05-27,19:30:15.000,147,11097739,124045,0,1748374214,13836.125043150001,45.76499583000259,53008.49635296 2025-05-27,19:30:16.000,147,11097740,124085,0,1748374215,13836.138515769991,45.55352192999999,53008.4753916 2025-05-27,19:30:17.000,147,11097746,124045,0,1748374216,13836.253033039997,45.35614629000338,53008.41949464 2025-05-27,19:30:18.000,147,11097734,123965,0,1748374217,13836.414704479997,45.11647587000334,53008.33564920001 2025-05-27,19:30:19.000,147,11097787,124045,0,1748374218,13836.549430679988,44.94729675000417,53008.391546160005 2025-05-27,19:30:20.000,147,11097761,124245,0,1748374219,13836.482067579993,44.813363280001795,53008.32866208 2025-05-27,19:30:21.000,147,11097779,124205,0,1748374220,13836.340605069992,44.74992111000029,53008.34962344 2025-05-27,19:30:22.000,147,11097746,123925,0,1748374221,13836.239560419992,44.67942980999942,53008.244816640006 2025-05-27,19:30:23.000,147,11097724,123965,0,1748374222,13836.185669940001,44.623036770004546,53008.23782952001 2025-05-27,19:30:24.000,147,11097771,124005,0,1748374223,13836.259769349992,44.55254547000368,53008.18193256 2025-05-27,19:30:25.000,147,11097758,124325,0,1748374224,13836.360813999992,44.4186120000013,53008.11904848001 2025-05-27,19:30:26.000,147,11097717,123965,0,1748374225,13836.475331269998,44.29172765999829,53008.14699696001 2025-05-27,19:30:27.000,147,11097692,123645,0,1748374226,13836.455122339998,44.09435202000168,53008.007254560005 2025-05-27,19:30:28.000,147,11097722,124125,0,1748374227,13836.421440789993,43.91107464000379,53007.97231896 2025-05-27,19:30:29.000,147,11097759,124165,0,1748374228,13836.327132450002,43.75599378000334,53008.04219016 2025-05-27,19:30:30.000,147,11097742,124325,0,1748374229,13836.246296730002,43.5163233600033,53008.00026744001 2025-05-27,19:30:31.000,147,11097740,124125,0,1748374230,13836.185669940001,43.38238989000092,53007.96533184 2025-05-27,19:30:32.000,147,11097764,124045,0,1748374231,13836.205878870001,43.28370207000262,53007.9862932 2025-05-27,19:30:33.000,147,11097713,123925,0,1748374232,13836.226087800002,43.185014250004315,53007.97231896 2025-05-27,19:30:34.000,147,11097737,124165,0,1748374233,13836.293450899997,43.02993339000386,53007.96533184 2025-05-27,19:30:35.000,147,11097671,124325,0,1748374234,13836.495540199998,42.80436123000254,53008.00026744001 2025-05-27,19:30:36.000,147,11097726,123844,0,1748374235,13836.724574739994,42.57173994000186,53007.96533184 2025-05-27,19:30:37.000,147,11097772,124085,0,1748374236,13836.87950987,42.33911865000118,53008.00026744001 2025-05-27,19:30:38.000,147,11097742,123965,0,1748374237,13836.91319141999,42.19108692000009,53007.94437048 2025-05-27,19:30:39.000,147,11097698,124085,0,1748374238,13836.79193783999,42.085349970002426,53008.0212288 2025-05-27,19:30:40.000,147,11097723,123885,0,1748374239,13836.704365809994,42.0078095400022,53008.01424168 2025-05-27,19:30:41.000,147,11097727,123765,0,1748374240,13836.637002709998,41.98666215000412,53007.95135760001 2025-05-27,19:30:42.000,147,11097723,124285,0,1748374241,13836.556166989998,41.93731824000133,53007.9862932 2025-05-27,19:30:43.000,147,11097670,123205,0,1748374242,13836.630266399989,41.7963356399996,53007.916422 2025-05-27,19:30:44.000,147,11097765,123685,0,1748374243,13836.690893189989,41.75404086000344,53007.97930608001 2025-05-27,19:30:45.000,147,11097713,123685,0,1748374244,13836.711102119989,41.74699173000408,53007.94437048 2025-05-27,19:30:46.000,147,11097774,123645,0,1748374245,13836.724574739994,41.82453216000431,53008.00026744001 2025-05-27,19:30:47.000,147,11097709,123605,0,1748374246,13836.670684259989,41.8950234599979,53007.9862932 2025-05-27,19:30:48.000,147,11097732,123685,0,1748374247,13836.603321159993,41.93026911000197,53008.0212288 2025-05-27,19:30:49.000,147,11097727,123765,0,1748374248,13836.549430679988,41.95141650000005,53007.96533184 2025-05-27,19:30:50.000,147,11097783,123844,0,1748374249,13836.535958059998,42.01485867000156,53007.95135760001 2025-05-27,19:30:51.000,147,11097713,123365,0,1748374250,13836.637002709998,42.12059561999922,53008.007254560005 2025-05-27,19:30:52.000,147,11097762,123565,0,1748374251,13836.670684259989,42.148792140003934,53007.95135760001 2025-05-27,19:30:53.000,147,11097762,123565,0,1748374252,13836.697629499999,42.19813604999945,53007.9862932 2025-05-27,19:30:54.000,147,11097737,123405,0,1748374253,13836.697629499999,42.24043083000288,53007.97930608001 2025-05-27,19:30:55.000,147,11097702,123325,0,1748374254,13836.535958059998,42.268627350000315,53008.00026744001 2025-05-27,19:30:56.000,147,11097752,123445,0,1748374255,13836.441649719993,42.275676479999674,53008.04917728001 2025-05-27,19:30:57.000,147,11097704,123605,0,1748374256,13836.347341380002,42.36731516999862,53008.0212288 2025-05-27,19:30:58.000,147,11097716,123405,0,1748374257,13836.381022929992,42.444855599998846,53008.03520304 2025-05-27,19:30:59.000,147,11097746,123485,0,1748374258,13836.428177100002,42.52239602999907,53007.93039624001 2025-05-27,19:31:00.000,147,11097729,123485,0,1748374259,13836.455122339998,42.501248640000995,53008.00026744001 2025-05-27,19:31:01.000,147,11097766,123525,0,1748374260,13836.441649719993,42.48010125000292,53008.04219016 2025-05-27,19:31:02.000,147,11097739,123765,0,1748374261,13836.381022929992,42.39551169000333,53008.105074240004 2025-05-27,19:31:03.000,147,11097729,123405,0,1748374262,13836.226087800002,42.22633257000416,53008.09808712001 2025-05-27,19:31:04.000,147,11097731,123445,0,1748374263,13836.199142559992,42.17698866000137,53008.11206136 2025-05-27,19:31:05.000,147,11097706,123205,0,1748374264,13836.192406249997,42.141743010004575,53008.126035600006 2025-05-27,19:31:06.000,147,11097687,123405,0,1748374265,13836.266505660002,42.19813604999945,53008.11206136 2025-05-27,19:31:07.000,147,11097752,123405,0,1748374266,13836.421440789993,42.30387300000439,53008.15398408 2025-05-27,19:31:08.000,147,11097736,123965,0,1748374267,13836.515749129998,42.444855599998846,53008.13302272 2025-05-27,19:31:09.000,147,11097704,123965,0,1748374268,13836.643739019994,42.48715038000228,53008.13302272 2025-05-27,19:31:10.000,147,11097713,124005,0,1748374269,13836.670684259989,42.38141343000461,53008.15398408 2025-05-27,19:31:11.000,147,11097718,124125,0,1748374270,13836.690893189989,42.23338170000352,53008.18891968 2025-05-27,19:31:12.000,147,11097711,124045,0,1748374271,13836.603321159993,42.07830084000307,53008.18193256 2025-05-27,19:31:13.000,147,11097683,124205,0,1748374272,13836.495540199998,41.93026911000197,53008.223855280004 2025-05-27,19:31:14.000,147,11097753,124045,0,1748374273,13836.374286619997,41.97961302000476,53008.19590680001 2025-05-27,19:31:15.000,147,11097730,124005,0,1748374274,13836.212615179997,42.15584127000329,53008.223855280004 2025-05-27,19:31:16.000,147,11097724,124405,0,1748374275,13836.104834220001,42.34616778000054,53008.223855280004 2025-05-27,19:31:17.000,147,11097725,124405,0,1748374276,13835.990316949996,42.5646908100025,53008.25180376 2025-05-27,19:31:18.000,147,11097742,124005,0,1748374277,13836.030734809996,42.684526019998884,53008.20289392 2025-05-27,19:31:19.000,147,11097716,123725,0,1748374278,13836.172197319996,42.7127225400036,53008.20289392 2025-05-27,19:31:20.000,147,11097667,123365,0,1748374279,13836.239560419992,42.64928037000209,53008.272765120004 2025-05-27,19:31:21.000,147,11097750,124005,0,1748374280,13836.259769349992,42.64928037000209,53008.28673936001 2025-05-27,19:31:22.000,147,11097720,124125,0,1748374281,13836.340605069992,42.76911557999847,53008.25879088 2025-05-27,19:31:23.000,147,11097743,123965,0,1748374282,13836.542694369993,42.98763861000043,53008.32866208 2025-05-27,19:31:24.000,147,11097724,124165,0,1748374283,13836.825619389994,43.19911251000303,53008.30770072 2025-05-27,19:31:25.000,147,11097686,124205,0,1748374284,13837.108544409995,43.34009511000477,53008.32167496 2025-05-27,19:31:26.000,147,11097719,124445,0,1748374285,13837.310633709996,43.361242500002845,53008.3705848 2025-05-27,19:31:27.000,147,11097748,124405,0,1748374286,13837.317370019991,43.34714424000413,53008.40552040001 2025-05-27,19:31:28.000,147,11097719,124445,0,1748374287,13837.344315260001,43.44583206000243,53008.44744312 2025-05-27,19:31:29.000,147,11097767,124045,0,1748374288,13837.452096219997,43.488126839998586,53008.461417360006 2025-05-27,19:31:30.000,147,11097748,124365,0,1748374289,13837.627240280002,43.593863790003525,53008.43346888001 2025-05-27,19:31:31.000,147,11097747,124565,0,1748374290,13837.788911719988,43.713698999999906,53008.510327200005 2025-05-27,19:31:32.000,147,11097692,124445,0,1748374291,13837.964055779994,43.861730730001,53008.53827568 2025-05-27,19:31:33.000,147,11097754,124605,0,1748374292,13838.03141887999,44.05910637000488,53008.5452628 2025-05-27,19:31:34.000,147,11097731,124645,0,1748374293,13838.25371710999,44.27058027000021,53008.559237040005 2025-05-27,19:31:35.000,147,11097743,124685,0,1748374294,13838.502960580001,44.46795591000409,53008.65006960001 2025-05-27,19:31:36.000,147,11097730,124605,0,1748374295,13838.718522499992,44.538447209997685,53008.63609536 2025-05-27,19:31:37.000,147,11097739,124765,0,1748374296,13838.893666559998,44.594840249999834,53008.69897944001 2025-05-27,19:31:38.000,147,11097752,124645,0,1748374297,13839.041865379993,44.67942980999942,53008.70596656 2025-05-27,19:31:39.000,147,11097712,124805,0,1748374298,13839.102492169994,44.85565805999795,53008.78282488 2025-05-27,19:31:40.000,147,11097732,124605,0,1748374299,13839.163118959994,45.08827934999863,53008.83872184001 2025-05-27,19:31:41.000,147,11097666,124605,0,1748374300,13839.2574273,45.391391940000176,53008.88763168001 2025-05-27,19:31:42.000,147,11097742,124725,0,1748374301,13839.45278028999,45.70155366000108,53008.90160592 2025-05-27,19:31:43.000,147,11097752,124605,0,1748374302,13839.648133279996,46.06105929000478,53008.9994256 2025-05-27,19:31:44.000,147,11097731,125085,0,1748374303,13839.958003539992,46.434663179999916,53009.062309680005 2025-05-27,19:31:45.000,147,11097738,124645,0,1748374304,13840.207247009988,46.75187403000018,53009.062309680005 2025-05-27,19:31:46.000,147,11097763,124485,0,1748374305,13840.355445829999,47.04088836000301,53009.0692968 2025-05-27,19:31:47.000,147,11097696,124645,0,1748374306,13840.47669941,47.259411389997695,53009.17410360001 2025-05-27,19:31:48.000,147,11097708,124525,0,1748374307,13840.46996309999,47.534327460001805,53009.17410360001 2025-05-27,19:31:49.000,147,11097743,124605,0,1748374308,13840.49017202999,47.82334179000463,53009.2090392 2025-05-27,19:31:50.000,147,11097733,124485,0,1748374309,13840.564271439995,48.126454379998904,53009.28589752 2025-05-27,19:31:51.000,147,11097716,124445,0,1748374310,13840.725942879995,48.4859600100026,53009.348781600005 2025-05-27,19:31:52.000,147,11097724,124285,0,1748374311,13840.75288811999,48.73972869000136,53009.3837172 2025-05-27,19:31:53.000,147,11097694,124565,0,1748374312,13840.75288811999,48.90185868000117,53009.48852400001 2025-05-27,19:31:54.000,147,11097743,124725,0,1748374313,13840.69899764,49.11333258000377,53009.48153688 2025-05-27,19:31:55.000,147,11097702,124565,0,1748374314,13840.65184346999,49.40939603999868,53009.53743384001 2025-05-27,19:31:56.000,147,11097725,124405,0,1748374315,13840.544062509995,49.77595080000174,53009.614292160004 2025-05-27,19:31:57.000,147,11097714,124245,0,1748374316,13840.523853579994,50.19184947000031,53009.64922776 2025-05-27,19:31:58.000,147,11097710,124605,0,1748374317,13840.55079881999,50.53725683999801,53009.67717624001 2025-05-27,19:31:59.000,147,11097735,124365,0,1748374318,13840.65857978,50.847418559998914,53009.76102168 2025-05-27,19:32:00.000,147,11097689,124325,0,1748374319,13840.79330597999,51.12938376000238,53009.77499592001 2025-05-27,19:32:01.000,147,11097723,124565,0,1748374320,13840.90108694,51.22807158000069,53009.84486712001 2025-05-27,19:32:02.000,147,11097741,124445,0,1748374321,13840.88087801,51.22807158000069,53009.92172544001 2025-05-27,19:32:03.000,147,11097726,124205,0,1748374322,13840.7394155,51.16462940999918,53010.00557088 2025-05-27,19:32:04.000,147,11097724,124205,0,1748374323,13840.49690834,51.08708897999895,53010.068454960005 2025-05-27,19:32:05.000,147,11097757,124085,0,1748374324,13840.207247009988,51.016597679998085,53010.138326160006 2025-05-27,19:32:06.000,147,11097736,124445,0,1748374325,13839.978212469992,50.99545029000001,53010.14531328 2025-05-27,19:32:07.000,147,11097723,124205,0,1748374326,13839.816541029992,51.058892460001516,53010.14531328 2025-05-27,19:32:08.000,147,11097751,124245,0,1748374327,13839.695287449991,51.23512071000005,53010.12435192 2025-05-27,19:32:09.000,147,11097728,124125,0,1748374328,13839.62118804,51.36200505000306,53010.1523004 2025-05-27,19:32:10.000,147,11097713,124005,0,1748374329,13839.47298921999,51.524135040002875,53010.16627464 2025-05-27,19:32:11.000,147,11097715,124045,0,1748374330,13839.39215349999,51.742658070004836,53010.24313296 2025-05-27,19:32:12.000,147,11097759,124125,0,1748374331,13839.35847195,52.03167240000039,53010.20819736001 2025-05-27,19:32:13.000,147,11097692,124445,0,1748374332,13839.31805409,52.3065884700045,53010.20819736001 2025-05-27,19:32:14.000,147,11097734,124085,0,1748374333,13839.27763623,52.567406280002615,53010.16627464 2025-05-27,19:32:15.000,147,11097721,124325,0,1748374334,13839.169855269989,52.750683660000504,53010.19422312 2025-05-27,19:32:16.000,147,11097763,124325,0,1748374335,13839.089019549989,52.87756800000352,53010.17326176 2025-05-27,19:32:17.000,147,11097756,123885,0,1748374336,13838.994711209998,52.88461713000288,53010.20819736001 2025-05-27,19:32:18.000,147,11097680,124045,0,1748374337,13838.954293349998,52.77183104999858,53010.17326176 2025-05-27,19:32:19.000,147,11097731,124085,0,1748374338,13838.853248699997,52.60265192999941,53010.11037768001 2025-05-27,19:32:20.000,147,11097754,123885,0,1748374339,13838.711786189997,52.37003063999873,53010.14531328 2025-05-27,19:32:21.000,147,11097708,124085,0,1748374340,13838.489487959996,52.17265500000212,53010.1523004 2025-05-27,19:32:22.000,147,11097749,124085,0,1748374341,13838.26045342,51.96118109999952,53010.138326160006 2025-05-27,19:32:23.000,147,11097718,123925,0,1748374342,13838.05162780999,51.763805460002914,53010.09640344 2025-05-27,19:32:24.000,147,11097700,123844,0,1748374343,13837.775439099998,51.58052807999775,53010.03351936 2025-05-27,19:32:25.000,147,11097731,124045,0,1748374344,13837.573349799997,51.32675939999899,53009.96364816001 2025-05-27,19:32:26.000,147,11097737,124165,0,1748374345,13837.303897400001,51.0447942000028,53009.949673920004 2025-05-27,19:32:27.000,147,11097726,124005,0,1748374346,13837.1018081,50.74873074000061,53009.88678984 2025-05-27,19:32:28.000,147,11097698,124005,0,1748374347,13836.94013666,50.41742163000163,53009.80993152 2025-05-27,19:32:29.000,147,11097750,123844,0,1748374348,13836.805410459994,50.11430904000008,53009.80993152 2025-05-27,19:32:30.000,147,11097741,123805,0,1748374349,13836.670684259989,49.86054036000132,53009.75403456001 2025-05-27,19:32:31.000,147,11097720,123844,0,1748374350,13836.522485439993,49.70545950000087,53009.69115048 2025-05-27,19:32:32.000,147,11097723,124165,0,1748374351,13836.354077689997,49.52923125000234,53009.64922776 2025-05-27,19:32:33.000,147,11097706,123805,0,1748374352,13836.185669940001,49.31775734999974,53009.614292160004 2025-05-27,19:32:34.000,147,11097742,123805,0,1748374353,13836.037471119991,49.06398867000098,53009.57935656001 2025-05-27,19:32:35.000,147,11097729,124085,0,1748374354,13835.909481229995,48.77497433999815,53009.55140808 2025-05-27,19:32:36.000,147,11097738,123805,0,1748374355,13835.86232706,48.49300914000196,53009.54442096 2025-05-27,19:32:37.000,147,11097747,124045,0,1748374356,13835.84211813,48.28153523999936,53009.48153688 2025-05-27,19:32:38.000,147,11097712,123885,0,1748374357,13835.87579967999,48.09120873000211,53009.37673008 2025-05-27,19:32:39.000,147,11097714,123885,0,1748374358,13835.848854439995,47.87268570000015,53009.313846 2025-05-27,19:32:40.000,147,11097743,124005,0,1748374359,13835.949899089996,47.69645745000162,53009.25096192001 2025-05-27,19:32:41.000,147,11097699,123844,0,1748374360,13835.990316949996,47.49908180999773,53009.21602632 2025-05-27,19:32:42.000,147,11097760,124525,0,1748374361,13835.97684432999,47.28760791000241,53009.11820664 2025-05-27,19:32:43.000,147,11097703,124605,0,1748374362,13836.030734809996,47.04793749000237,53009.02737408 2025-05-27,19:32:44.000,147,11097720,124805,0,1748374363,13836.017262189991,46.843512719999126,53009.013399840005 2025-05-27,19:32:45.000,147,11097734,123645,0,1748374364,13836.0239985,46.681382729999314,53008.943528640004 2025-05-27,19:32:46.000,147,11097710,124645,0,1748374365,13836.131779459996,46.547449260004214,53008.95750288001 2025-05-27,19:32:47.000,147,11097765,124005,0,1748374366,13836.219351489992,46.45581056999799,53008.845708960005 2025-05-27,19:32:48.000,147,11097705,124005,0,1748374367,13836.394495549997,46.34302449000097,53008.894618800005 2025-05-27,19:32:49.000,147,11097708,123844,0,1748374368,13836.556166989998,46.22318928000459,53008.83173472 2025-05-27,19:32:50.000,147,11097751,123645,0,1748374369,13836.758256289999,46.032862770000065,53008.76186352 2025-05-27,19:32:51.000,147,11097746,123844,0,1748374370,13836.99402713999,45.87778190999961,53008.78981200001 2025-05-27,19:32:52.000,147,11097721,124005,0,1748374371,13837.1018081,45.65220974999829,53008.71994080001 2025-05-27,19:32:53.000,147,11097725,123725,0,1748374372,13837.18264382,45.43368672000361,53008.726927920005 2025-05-27,19:32:54.000,147,11097718,124085,0,1748374373,13837.19611643999,45.13057413000206,53008.70596656 2025-05-27,19:32:55.000,147,11097737,124005,0,1748374374,13837.216325369991,44.933198489998176,53008.726927920005 2025-05-27,19:32:56.000,147,11097726,123485,0,1748374375,13837.148962269996,44.756970239999646,53008.76186352 2025-05-27,19:32:57.000,147,11097722,124045,0,1748374376,13837.209589059996,44.71467546000349,53008.726927920005 2025-05-27,19:32:58.000,147,11097726,124125,0,1748374377,13837.236534299991,44.637135030003265,53008.67103096001 2025-05-27,19:32:59.000,147,11097746,123885,0,1748374378,13837.276952159991,44.538447209997685,53008.6850052 2025-05-27,19:33:00.000,147,11097727,124005,0,1748374379,13837.384733120001,44.37631721999787,53008.76186352 2025-05-27,19:33:01.000,147,11097701,123685,0,1748374380,13837.418414669992,44.185990710000624,53008.747889280006 2025-05-27,19:33:02.000,147,11097680,124245,0,1748374381,13837.411678359997,44.02386072000081,53008.747889280006 2025-05-27,19:33:03.000,147,11097768,123565,0,1748374382,13837.425150980001,43.84763247000228,53008.78981200001 2025-05-27,19:33:04.000,147,11097743,123605,0,1748374383,13837.303897400001,43.75599378000334,53008.7548764 2025-05-27,19:33:05.000,147,11097666,123885,0,1748374384,13837.189380129996,43.63615856999968,53008.81077336 2025-05-27,19:33:06.000,147,11097751,124245,0,1748374385,13837.148962269996,43.57271639999817,53008.747889280006 2025-05-27,19:33:07.000,147,11097714,123565,0,1748374386,13837.216325369991,43.495175969997945,53008.76186352 2025-05-27,19:33:08.000,147,11097701,123685,0,1748374387,13837.337578949991,43.361242500002845,53008.726927920005 2025-05-27,19:33:09.000,147,11097764,123765,0,1748374388,13837.425150980001,43.26255468000454,53008.78282488 2025-05-27,19:33:10.000,147,11097731,123885,0,1748374389,13837.458832529992,43.19911251000303,53008.747889280006 2025-05-27,19:33:11.000,147,11097716,123844,0,1748374390,13837.398205739992,43.06517904000066,53008.69897944001 2025-05-27,19:33:12.000,147,11097704,123844,0,1748374391,13837.357787879992,42.97354035000171,53008.775837760004 2025-05-27,19:33:13.000,147,11097745,124005,0,1748374392,13837.303897400001,42.8114103600019,53008.74090216001 2025-05-27,19:33:14.000,147,11097766,124085,0,1748374393,13837.26347954,42.70567341000424,53008.726927920005 2025-05-27,19:33:15.000,147,11097706,123925,0,1748374394,13837.26347954,42.62813298000401,53008.76186352 2025-05-27,19:33:16.000,147,11097713,123965,0,1748374395,13837.236534299991,42.550592550003785,53008.78282488 2025-05-27,19:33:17.000,147,11097725,124005,0,1748374396,13837.250006919996,42.48715038000228,53008.83173472 2025-05-27,19:33:18.000,147,11097730,123925,0,1748374397,13837.317370019991,42.39551169000333,53008.81077336 2025-05-27,19:33:19.000,147,11097729,123965,0,1748374398,13837.317370019991,42.310922130003746,53008.8247476 2025-05-27,19:33:20.000,147,11097750,124045,0,1748374399,13837.20285275,42.29682386999775,53008.87365744 2025-05-27,19:33:21.000,147,11097706,124005,0,1748374400,13837.108544409995,42.268627350000315,53008.86667032001 2025-05-27,19:33:22.000,147,11097719,124045,0,1748374401,13837.1018081,42.28977473999839,53008.83173472 2025-05-27,19:33:23.000,147,11097771,123605,0,1748374402,13837.12201703,42.317971260003105,53008.83173472 2025-05-27,19:33:24.000,147,11097759,124045,0,1748374403,13837.19611643999,42.30387300000439,53008.88064456 2025-05-27,19:33:25.000,147,11097692,124085,0,1748374404,13837.256743229991,42.317971260003105,53008.88064456 2025-05-27,19:33:26.000,147,11097716,124485,0,1748374405,13837.303897400001,42.275676479999674,53008.90859304001 2025-05-27,19:33:27.000,147,11097710,123925,0,1748374406,13837.357787879992,42.2545290900016,53008.87365744 2025-05-27,19:33:28.000,147,11097694,124045,0,1748374407,13837.411678359997,42.24043083000288,53008.894618800005 2025-05-27,19:33:29.000,147,11097766,124285,0,1748374408,13837.384733120001,42.325020390002464,53008.93654152001 2025-05-27,19:33:30.000,147,11097694,124165,0,1748374409,13837.465568840002,42.451904729998205,53008.93654152001 2025-05-27,19:33:31.000,147,11097669,124005,0,1748374410,13837.479041459992,42.61403471999802,53008.95051576 2025-05-27,19:33:32.000,147,11097713,124045,0,1748374411,13837.566613490002,42.7127225400036,53008.97846424 2025-05-27,19:33:33.000,147,11097690,123645,0,1748374412,13837.654185519998,42.76911557999847,53009.02038696 2025-05-27,19:33:34.000,147,11097711,123645,0,1748374413,13837.761966479993,42.83960687999934,53009.04833544 2025-05-27,19:33:35.000,147,11097703,123885,0,1748374414,13837.876483749998,42.88895079000213,53009.05532256001 2025-05-27,19:33:36.000,147,11097695,124005,0,1748374415,13837.943846849994,42.99468773999979,53009.0692968 2025-05-27,19:33:37.000,147,11097741,123725,0,1748374416,13838.024682569994,43.1568177299996,53009.09724528 2025-05-27,19:33:38.000,147,11097757,124005,0,1748374417,13838.15940877,43.318947719999414,53009.11820664 2025-05-27,19:33:39.000,147,11097744,124045,0,1748374418,13838.31434389999,43.50222510000458,53009.17410360001 2025-05-27,19:33:40.000,147,11097715,123885,0,1748374419,13838.523169510001,43.67140422000375,53009.16012936 2025-05-27,19:33:41.000,147,11097688,124085,0,1748374420,13838.765676670002,43.79123943000013,53009.15314224001 2025-05-27,19:33:42.000,147,11097737,123885,0,1748374421,13838.967765969988,43.83353421000356,53009.20205208001 2025-05-27,19:33:43.000,147,11097743,124005,0,1748374422,13839.129437409989,43.85468160000164,53009.24397480001 2025-05-27,19:33:44.000,147,11097748,124085,0,1748374423,13839.223745749994,43.861730730001,53009.25096192001 2025-05-27,19:33:45.000,147,11097751,123805,0,1748374424,13839.264163609994,43.861730730001,53009.30685888 2025-05-27,19:33:46.000,147,11097734,124005,0,1748374425,13839.29110884999,43.86877986000036,53009.313846 2025-05-27,19:33:47.000,147,11097689,123925,0,1748374426,13839.344999329995,43.84058334000292,53009.37673008 2025-05-27,19:33:48.000,147,11097744,123645,0,1748374427,13839.39888981,43.78419030000077,53009.36974296001 2025-05-27,19:33:49.000,147,11097740,124005,0,1748374428,13839.446043979995,43.67140422000375,53009.42563992 2025-05-27,19:33:50.000,147,11097718,124045,0,1748374429,13839.506670769995,43.56566726999881,53009.467562640006 2025-05-27,19:33:51.000,147,11097714,123844,0,1748374430,13839.51340707999,43.38943902000028,53009.48852400001 2025-05-27,19:33:52.000,147,11097719,124045,0,1748374431,13839.506670769995,43.255505549997906,53009.54442096 2025-05-27,19:33:53.000,147,11097708,123965,0,1748374432,13839.45278028999,43.10747382000409,53009.635253520006 2025-05-27,19:33:54.000,147,11097725,123925,0,1748374433,13839.37868088,43.01583512999787,53009.60031792 2025-05-27,19:33:55.000,147,11097693,124165,0,1748374434,13839.31131777999,42.917147309999564,53009.5933308 2025-05-27,19:33:56.000,147,11097740,124085,0,1748374435,13839.264163609994,42.81845949000126,53009.70512472001 2025-05-27,19:33:57.000,147,11097728,123445,0,1748374436,13839.2574273,42.69862428000488,53009.635253520006 2025-05-27,19:33:58.000,147,11097723,123685,0,1748374437,13839.23048205999,42.58583820000058,53009.635253520006 2025-05-27,19:33:59.000,147,11097719,123765,0,1748374438,13839.27089991999,42.48010125000292,53009.67717624001 2025-05-27,19:34:00.000,147,11097726,123685,0,1748374439,13839.27089991999,42.39551169000333,53009.67018912 2025-05-27,19:34:01.000,147,11097678,123844,0,1748374440,13839.344999329995,42.317971260003105,53009.72608608001 2025-05-27,19:34:02.000,147,11097700,124005,0,1748374441,13839.31805409,42.275676479999674,53009.71909896 2025-05-27,19:34:03.000,147,11097742,123645,0,1748374442,13839.25069098999,42.19108692000009,53009.74704744001 2025-05-27,19:34:04.000,147,11097747,123925,0,1748374443,13839.163118959994,42.12764474999858,53009.74704744001 2025-05-27,19:34:05.000,147,11097691,124005,0,1748374444,13839.095755859998,42.02190780000092,53009.7680088 2025-05-27,19:34:06.000,147,11097747,123844,0,1748374445,13838.994711209998,41.923219980002614,53009.7680088 2025-05-27,19:34:07.000,147,11097720,123565,0,1748374446,13838.967765969988,41.80338476999896,53009.83089288 2025-05-27,19:34:08.000,147,11097701,124005,0,1748374447,13838.967765969988,41.69764782000129,53009.80993152 2025-05-27,19:34:09.000,147,11097714,123765,0,1748374448,13838.967765969988,41.6624021700045,53009.781983040004 2025-05-27,19:34:10.000,147,11097680,123645,0,1748374449,13839.008183829988,41.62010739000107,53009.802944400006 2025-05-27,19:34:11.000,147,11097724,123844,0,1748374450,13839.055337999998,41.59191087000363,53009.82390576001 2025-05-27,19:34:12.000,147,11097724,123885,0,1748374451,13839.048601689989,41.54256696000084,53009.851854240005 2025-05-27,19:34:13.000,147,11097764,123844,0,1748374452,13839.048601689989,41.450928270001896,53009.84486712001 2025-05-27,19:34:14.000,147,11097732,123885,0,1748374453,13838.967765969988,41.401584359999106,53009.83089288 2025-05-27,19:34:15.000,147,11097710,123605,0,1748374454,13838.961029659993,41.33109305999824,53009.83089288 2025-05-27,19:34:16.000,147,11097741,123965,0,1748374455,13838.907139180003,41.288798280002084,53009.89377696001 2025-05-27,19:34:17.000,147,11097714,123645,0,1748374456,13838.819567149993,41.281749150002724,53009.79595728001 2025-05-27,19:34:18.000,147,11097738,124005,0,1748374457,13838.859985009993,41.281749150002724,53009.80993152 2025-05-27,19:34:19.000,147,11097753,123685,0,1748374458,13838.859985009993,41.3028965400008,53009.88678984 2025-05-27,19:34:20.000,147,11097696,123485,0,1748374459,13838.886930250002,41.30994567000016,53009.87281560001 2025-05-27,19:34:21.000,147,11097712,123844,0,1748374460,13838.981238589993,41.26060176000465,53009.9077512 2025-05-27,19:34:22.000,147,11097759,123645,0,1748374461,13839.001447519993,41.19715959000314,53009.91473832001 2025-05-27,19:34:23.000,147,11097756,123885,0,1748374462,13839.082283239994,41.13371742000163,53009.949673920004 2025-05-27,19:34:24.000,147,11097773,123844,0,1748374463,13839.136173719999,41.0914226399982,53009.96364816001 2025-05-27,19:34:25.000,147,11097730,123844,0,1748374464,13839.19006419999,41.08437350999884,53009.9776224 2025-05-27,19:34:26.000,147,11097743,123685,0,1748374465,13839.304581469994,41.08437350999884,53009.99858376 2025-05-27,19:34:27.000,147,11097774,123805,0,1748374466,13839.304581469994,41.14076655000099,53010.02653224 2025-05-27,19:34:28.000,147,11097737,123805,0,1748374467,13839.37194456999,41.15486480999971,53010.01255800001 2025-05-27,19:34:29.000,147,11097711,123725,0,1748374468,13839.405626119995,41.19011046000378,53010.06146784001 2025-05-27,19:34:30.000,147,11097708,123445,0,1748374469,13839.49319814999,41.21125785000186,53010.1523004 2025-05-27,19:34:31.000,147,11097738,123645,0,1748374470,13839.55382493999,41.2042087200025,53010.11037768001 2025-05-27,19:34:32.000,147,11097756,123685,0,1748374471,13839.634660659991,41.218306980001216,53010.17326176 2025-05-27,19:34:33.000,147,11097735,123844,0,1748374472,13839.722232690001,41.25355262999801,53010.2221716 2025-05-27,19:34:34.000,147,11097764,123685,0,1748374473,13839.897376749992,41.281749150002724,53010.20819736001 2025-05-27,19:34:35.000,147,11097727,123565,0,1748374474,13840.032102949997,41.32404392999888,53010.19422312 2025-05-27,19:34:36.000,147,11097675,123405,0,1748374475,13840.180301769993,41.38748610000039,53010.25710720001 2025-05-27,19:34:37.000,147,11097716,123605,0,1748374476,13840.234192249998,41.457977400001255,53010.26409432 2025-05-27,19:34:38.000,147,11097748,123605,0,1748374477,13840.301555349994,41.52141957000276,53010.25012008001 2025-05-27,19:34:39.000,147,11097726,123485,0,1748374478,13840.368918449989,41.57076347999828,53010.33396552 2025-05-27,19:34:40.000,147,11097701,123285,0,1748374479,13840.382391069994,41.65535303999786,53010.34095264 2025-05-27,19:34:41.000,147,11097750,123645,0,1748374480,13840.443017859994,41.683549560002575,53010.41082384 2025-05-27,19:34:42.000,147,11097752,123645,0,1748374481,13840.49017202999,41.73289346999809,53010.403836720005 2025-05-27,19:34:43.000,147,11097737,123605,0,1748374482,13840.584480369995,41.73289346999809,53010.41082384 2025-05-27,19:34:44.000,147,11097746,123485,0,1748374483,13840.665316089995,41.78223738000088,53010.41082384 2025-05-27,19:34:45.000,147,11097729,123685,0,1748374484,13840.81351490999,41.83863042000303,53010.41082384 2025-05-27,19:34:46.000,147,11097724,123605,0,1748374485,13841.015604209992,41.95141650000005,53010.452746560004 2025-05-27,19:34:47.000,147,11097738,123885,0,1748374486,13841.130121479997,42.02190780000092,53010.4317852 2025-05-27,19:34:48.000,147,11097712,123685,0,1748374487,13841.318738159993,42.16993953000201,53010.473707920006 2025-05-27,19:34:49.000,147,11097730,124125,0,1748374488,13841.534300079999,42.261578220000956,53010.56454048001 2025-05-27,19:34:50.000,147,11097709,124125,0,1748374489,13841.68923520999,42.40256082000269,53010.57851472 2025-05-27,19:34:51.000,147,11097731,124005,0,1748374490,13841.93847868,42.508297770000354,53010.66236016001 2025-05-27,19:34:52.000,147,11097706,124085,0,1748374491,13842.12035905,42.62813298000401,53010.66236016001 2025-05-27,19:34:53.000,147,11097724,124445,0,1748374492,13842.295503109992,42.7127225400036,53010.70428288 2025-05-27,19:34:54.000,147,11097735,123765,0,1748374493,13842.423493000002,42.79026297000382,53010.75319272001 2025-05-27,19:34:55.000,147,11097690,123605,0,1748374494,13842.531273959998,42.81845949000126,53010.75319272001 2025-05-27,19:34:56.000,147,11097745,123445,0,1748374495,13842.625582299988,42.83960687999934,53010.79511544 2025-05-27,19:34:57.000,147,11097733,123565,0,1748374496,13842.699681709993,42.895999920001486,53010.85101240001 2025-05-27,19:34:58.000,147,11097737,123485,0,1748374497,13842.760308499994,42.945343830004276,53010.85101240001 2025-05-27,19:34:59.000,147,11097734,123525,0,1748374498,13842.854616839999,43.03698252000322,53010.92787072001 2025-05-27,19:35:00.000,147,11097740,123445,0,1748374499,13842.91524363,43.135670340001525,53010.955819200004 2025-05-27,19:35:01.000,147,11097720,123405,0,1748374500,13842.962397799995,43.22730903000047,53010.9907548 2025-05-27,19:35:02.000,147,11097739,123645,0,1748374501,13843.063442449995,43.403537279999,53010.99774192001 2025-05-27,19:35:03.000,147,11097730,123485,0,1748374502,13843.11733293,43.50927423000394,53011.074600240005 2025-05-27,19:35:04.000,147,11097765,123405,0,1748374503,13843.11733293,43.50927423000394,53011.06761312001 2025-05-27,19:35:05.000,147,11097720,123445,0,1748374504,13843.184696029995,43.52337249000266,53011.1304972 2025-05-27,19:35:06.000,147,11097672,123325,0,1748374505,13843.19816865,43.52337249000266,53011.15844568 2025-05-27,19:35:07.000,147,11097736,123405,0,1748374506,13843.204904959995,43.488126839998586,53011.21434264001 2025-05-27,19:35:08.000,147,11097760,123325,0,1748374507,13843.23185019999,43.42468467000435,53011.17241992 2025-05-27,19:35:09.000,147,11097688,123325,0,1748374508,13843.25879544,43.37534076000156,53011.23530400001 2025-05-27,19:35:10.000,147,11097740,123325,0,1748374509,13843.305949609996,43.29780033000134,53011.20735552 2025-05-27,19:35:11.000,147,11097712,123325,0,1748374510,13843.312685919991,43.23435815999983,53011.27722672 2025-05-27,19:35:12.000,147,11097714,123445,0,1748374511,13843.305949609996,43.192063380003674,53011.27722672 2025-05-27,19:35:13.000,147,11097720,123645,0,1748374512,13843.31942223,43.10747382000409,53011.25626536001 2025-05-27,19:35:14.000,147,11097760,123485,0,1748374513,13843.312685919991,42.98763861000043,53011.30517520001 2025-05-27,19:35:15.000,147,11097717,123445,0,1748374514,13843.332894849991,42.86780340000405,53011.3750464 2025-05-27,19:35:16.000,147,11097686,123365,0,1748374515,13843.312685919991,42.74091906000103,53011.40299488001 2025-05-27,19:35:17.000,147,11097690,123645,0,1748374516,13843.31942223,42.57173994000186,53011.36805928 2025-05-27,19:35:18.000,147,11097705,123365,0,1748374517,13843.373312709991,42.41665908000141,53011.43094336001 2025-05-27,19:35:19.000,147,11097756,123765,0,1748374518,13843.406994259996,42.275676479999674,53011.40299488001 2025-05-27,19:35:20.000,147,11097731,123525,0,1748374519,13843.406994259996,42.212234309998166,53011.40299488001 2025-05-27,19:35:21.000,147,11097712,123525,0,1748374520,13843.467621049997,42.13469387999794,53011.49382744 2025-05-27,19:35:22.000,147,11097705,123565,0,1748374521,13843.534984149992,42.085349970002426,53011.47286608001 2025-05-27,19:35:23.000,147,11097735,123565,0,1748374522,13843.575402009992,41.98666215000412,53011.479853200006 2025-05-27,19:35:24.000,147,11097754,123765,0,1748374523,13843.636028799992,41.916170850003255,53011.528763040005 2025-05-27,19:35:25.000,147,11097741,123485,0,1748374524,13843.629292489997,41.83158129000367,53011.58466 2025-05-27,19:35:26.000,147,11097711,123685,0,1748374525,13843.636028799992,41.7610899900028,53011.61959560001 2025-05-27,19:35:27.000,147,11097716,123965,0,1748374526,13843.609083559997,41.676500430003216,53011.68946680001 2025-05-27,19:35:28.000,147,11097729,123565,0,1748374527,13843.602347250002,41.61305826000171,53011.66850544001 2025-05-27,19:35:29.000,147,11097726,123365,0,1748374528,13843.602347250002,41.5496160900002,53011.71042816 2025-05-27,19:35:30.000,147,11097760,123525,0,1748374529,13843.609083559997,41.500272180004686,53011.64055696001 2025-05-27,19:35:31.000,147,11097749,123645,0,1748374530,13843.615819869992,41.514370440003404,53011.68247968 2025-05-27,19:35:32.000,147,11097714,123525,0,1748374531,13843.642765110002,41.49322304999805,53011.696453920005 2025-05-27,19:35:33.000,147,11097740,123565,0,1748374532,13843.588874629997,41.42273175000446,53011.626582720004 2025-05-27,19:35:34.000,147,11097761,123765,0,1748374533,13843.642765110002,41.457977400001255,53011.647544080006 2025-05-27,19:35:35.000,147,11097743,123485,0,1748374534,13843.595610939992,41.42978088000382,53011.61260848 2025-05-27,19:35:36.000,147,11097724,123645,0,1748374535,13843.575402009992,41.43683001000318,53011.68946680001 2025-05-27,19:35:37.000,147,11097730,123725,0,1748374536,13843.622556180002,41.465026530000614,53011.7244024 2025-05-27,19:35:38.000,147,11097703,123645,0,1748374537,13843.636028799992,41.48617391999869,53011.67549256 2025-05-27,19:35:39.000,147,11097740,123765,0,1748374538,13843.642765110002,41.48617391999869,53011.61959560001 2025-05-27,19:35:40.000,147,11097725,123645,0,1748374539,13843.649501419997,41.514370440003404,53011.71741528001 2025-05-27,19:35:41.000,147,11097713,123685,0,1748374540,13843.703391900002,41.57781261000491,53011.68946680001 2025-05-27,19:35:42.000,147,11097715,123725,0,1748374541,13843.757282379993,41.57781261000491,53011.73138952 2025-05-27,19:35:43.000,147,11097692,123844,0,1748374542,13843.777491309993,41.60600913000235,53011.68247968 2025-05-27,19:35:44.000,147,11097726,123844,0,1748374543,13843.892008579998,41.641254779999144,53011.7244024 2025-05-27,19:35:45.000,147,11097737,123645,0,1748374544,13843.945899059989,41.676500430003216,53011.696453920005 2025-05-27,19:35:46.000,147,11097745,123844,0,1748374545,13843.986316919989,41.69764782000129,53011.759337999996 2025-05-27,19:35:47.000,147,11097758,123965,0,1748374546,13843.945899059989,41.71879520999937,53011.73138952 2025-05-27,19:35:48.000,147,11097690,124005,0,1748374547,13843.979580609994,41.7610899900028,53011.71042816 2025-05-27,19:35:49.000,147,11097693,123765,0,1748374548,13843.939162749994,41.83158129000367,53011.76632512001 2025-05-27,19:35:50.000,147,11097676,124125,0,1748374549,13843.972844299999,41.923219980002614,53011.794273600004 2025-05-27,19:35:51.000,147,11097722,124005,0,1748374550,13844.006525849989,42.0078095400022,53011.864144800005 2025-05-27,19:35:52.000,147,11097744,123805,0,1748374551,13844.053680019999,42.141743010004575,53011.864144800005 2025-05-27,19:35:53.000,147,11097743,123925,0,1748374552,13844.181669909995,42.30387300000439,53011.85715768001 2025-05-27,19:35:54.000,147,11097741,123925,0,1748374553,13844.30965979999,42.48010125000292,53011.85017056 2025-05-27,19:35:55.000,147,11097734,123605,0,1748374554,13844.3770229,42.684526019998884,53011.815234960006 2025-05-27,19:35:56.000,147,11097725,124205,0,1748374555,13844.49827648,42.83255774999998,53011.83619632001 2025-05-27,19:35:57.000,147,11097771,123844,0,1748374556,13844.531958029991,43.01583512999787,53011.80126072 2025-05-27,19:35:58.000,147,11097772,123965,0,1748374557,13844.666684229996,43.16386685999896,53011.85715768001 2025-05-27,19:35:59.000,147,11097778,124005,0,1748374558,13844.767728879997,43.304849460000696,53011.88510616001 2025-05-27,19:36:00.000,147,11097669,124205,0,1748374559,13844.895718769993,43.47402857999987,53011.93401600001 2025-05-27,19:36:01.000,147,11097730,124165,0,1748374560,13844.976554489993,43.6150111800016,53011.92004176 2025-05-27,19:36:02.000,147,11097696,124165,0,1748374561,13845.057390209993,43.73484638999798,53011.97593872001 2025-05-27,19:36:03.000,147,11097764,123885,0,1748374562,13845.097808069993,43.84763247000228,53011.94100312 2025-05-27,19:36:04.000,147,11097755,124125,0,1748374563,13845.185380099989,43.946320290000585,53011.99690008 2025-05-27,19:36:05.000,147,11097744,124165,0,1748374564,13845.178643789994,44.04500810999889,53012.10170688001 2025-05-27,19:36:06.000,147,11097712,123844,0,1748374565,13845.178643789994,44.15074506000383,53012.05978416 2025-05-27,19:36:07.000,147,11097731,123885,0,1748374566,13845.219061649994,44.32697331000236,53012.07375840001 2025-05-27,19:36:08.000,147,11097779,124245,0,1748374567,13845.279688439994,44.404513740002585,53012.08773264 2025-05-27,19:36:09.000,147,11097704,124125,0,1748374568,13845.293161059999,44.55254547000368,53012.094719759996 2025-05-27,19:36:10.000,147,11097695,124325,0,1748374569,13845.33357892,44.637135030003265,53012.108694 2025-05-27,19:36:11.000,147,11097776,124205,0,1748374570,13845.400942019995,44.72877372000221,53012.13664248 2025-05-27,19:36:12.000,147,11097710,124045,0,1748374571,13845.481777739995,44.74287198000093,53012.13664248 2025-05-27,19:36:13.000,147,11097738,124045,0,1748374572,13845.522195599995,44.756970239999646,53012.129655360004 2025-05-27,19:36:14.000,147,11097741,124205,0,1748374573,13845.57608608,44.79926502000308,53012.13664248 2025-05-27,19:36:15.000,147,11097730,124325,0,1748374574,13845.60976762999,44.820412410001154,53012.24144928001 2025-05-27,19:36:16.000,147,11097696,124205,0,1748374575,13845.582822389995,44.8768054500033,53012.24144928001 2025-05-27,19:36:17.000,147,11097737,124525,0,1748374576,13845.54914083999,44.95434588000353,53012.24144928001 2025-05-27,19:36:18.000,147,11097692,124245,0,1748374577,13845.56934976999,45.01778804999776,53012.27638488 2025-05-27,19:36:19.000,147,11097730,124245,0,1748374578,13845.56934976999,45.08123021999927,53012.26939776001 2025-05-27,19:36:20.000,147,11097706,124445,0,1748374579,13845.582822389995,45.08123021999927,53012.34625608 2025-05-27,19:36:21.000,147,11097728,124365,0,1748374580,13845.57608608,45.08123021999927,53012.33228184 2025-05-27,19:36:22.000,147,11097727,124245,0,1748374581,13845.59629501,45.05303370000183,53012.31132048001 2025-05-27,19:36:23.000,147,11097761,124365,0,1748374582,13845.56934976999,45.003689789999044,53012.33228184 2025-05-27,19:36:24.000,147,11097691,124285,0,1748374583,13845.522195599995,44.92614935999882,53012.297346240004 2025-05-27,19:36:25.000,147,11097701,124325,0,1748374584,13845.461568809995,44.933198489998176,53012.297346240004 2025-05-27,19:36:26.000,147,11097760,124125,0,1748374585,13845.421150949995,44.820412410001154,53012.30433336 2025-05-27,19:36:27.000,147,11097739,124205,0,1748374586,13845.39420571,44.74992111000029,53012.22747504 2025-05-27,19:36:28.000,147,11097721,124245,0,1748374587,13845.37399678,44.69352806999814,53012.22048792001 2025-05-27,19:36:29.000,147,11097719,124045,0,1748374588,13845.40767832999,44.573692860001756,53012.1785652 2025-05-27,19:36:30.000,147,11097686,124245,0,1748374589,13845.340315229994,44.43271026000002,53012.22048792001 2025-05-27,19:36:31.000,147,11097767,124565,0,1748374590,13845.246006889989,44.298776789997646,53012.19253944001 2025-05-27,19:36:32.000,147,11097740,124205,0,1748374591,13845.198852719994,44.15779419000319,53012.20651368 2025-05-27,19:36:33.000,147,11097762,124165,0,1748374592,13845.138225929993,44.009762460002094,53012.199526560005 2025-05-27,19:36:34.000,147,11097735,124485,0,1748374593,13845.091071759998,43.896976379997795,53012.199526560005 2025-05-27,19:36:35.000,147,11097741,124125,0,1748374594,13844.990027109998,43.74894465000398,53012.18555232 2025-05-27,19:36:36.000,147,11097717,124485,0,1748374595,13844.909191389997,43.57271639999817,53012.17157808001 2025-05-27,19:36:37.000,147,11097745,124405,0,1748374596,13844.848564599997,43.41058640999836,53012.15760384 2025-05-27,19:36:38.000,147,11097765,124605,0,1748374597,13844.787937809997,43.21321077000175,53012.15760384 2025-05-27,19:36:39.000,147,11097698,124285,0,1748374598,13844.659947920001,43.01583512999787,53012.07375840001 2025-05-27,19:36:40.000,147,11097734,124125,0,1748374599,13844.505012789996,42.846656009998696,53012.12266824001 2025-05-27,19:36:41.000,147,11097774,124045,0,1748374600,13844.3770229,42.670427760000166,53012.094719759996 2025-05-27,19:36:42.000,147,11097749,124205,0,1748374601,13844.25576932,42.557641680003144,53012.080745520005 2025-05-27,19:36:43.000,147,11097700,124245,0,1748374602,13844.18840621999,42.47305212000356,53012.01087432 2025-05-27,19:36:44.000,147,11097694,124365,0,1748374603,13844.14798835999,42.4660029900042,53012.02484856001 2025-05-27,19:36:45.000,147,11097746,124525,0,1748374604,13844.181669909995,42.41665908000141,53012.108694 2025-05-27,19:36:46.000,147,11097738,124725,0,1748374605,13844.18840621999,42.42370821000077,53012.08773264 2025-05-27,19:36:47.000,147,11097757,124485,0,1748374606,13844.222087769995,42.42370821000077,53011.9689516 2025-05-27,19:36:48.000,147,11097719,124485,0,1748374607,13844.222087769995,42.36026603999926,53011.92004176 2025-05-27,19:36:49.000,147,11097725,124245,0,1748374608,13844.222087769995,42.38141343000461,53011.88510616001 2025-05-27,19:36:50.000,147,11097681,124685,0,1748374609,13844.262505629995,42.43075734000013,53011.87811904 2025-05-27,19:36:51.000,147,11097729,124925,0,1748374610,13844.29618718,42.501248640000995,53011.95497736001 2025-05-27,19:36:52.000,147,11097755,124885,0,1748374611,13844.35007765999,42.5646908100025,53011.88510616001 2025-05-27,19:36:53.000,147,11097759,125125,0,1748374612,13844.41744076,42.64928037000209,53011.8292092 2025-05-27,19:36:54.000,147,11097766,125165,0,1748374613,13844.531958029991,42.75501731999975,53011.87113192 2025-05-27,19:36:55.000,147,11097755,124925,0,1748374614,13844.646475299996,42.846656009998696,53011.8292092 2025-05-27,19:36:56.000,147,11097747,124925,0,1748374615,13844.727311019997,42.966491220002354,53011.8292092 2025-05-27,19:36:57.000,147,11097785,125005,0,1748374616,13844.821619360002,43.079277299999376,53011.794273600004 2025-05-27,19:36:58.000,147,11097751,125045,0,1748374617,13844.915927699993,43.16386685999896,53011.75235088 2025-05-27,19:36:59.000,147,11097701,125045,0,1748374618,13845.077599139993,43.22025990000111,53011.78029936 2025-05-27,19:37:00.000,147,11097760,125285,0,1748374619,13845.165171169989,43.368291630002204,53011.84318344 2025-05-27,19:37:01.000,147,11097715,124525,0,1748374620,13845.320106299994,43.488126839998586,53011.75235088 2025-05-27,19:37:02.000,147,11097692,124525,0,1748374621,13845.50872297999,43.68550248000247,53011.745363760005 2025-05-27,19:37:03.000,147,11097745,124445,0,1748374622,13845.643449179996,43.86877986000036,53011.76632512001 2025-05-27,19:37:04.000,147,11097785,124525,0,1748374623,13845.77817538,44.122548539999116,53011.745363760005 2025-05-27,19:37:05.000,147,11097784,124525,0,1748374624,13845.919637890001,44.319924180003,53011.78728648001 2025-05-27,19:37:06.000,147,11097763,124565,0,1748374625,13846.148672429998,44.55959460000304,53011.80126072 2025-05-27,19:37:07.000,147,11097721,124485,0,1748374626,13846.364234349989,44.79221589000372,53011.83619632001 2025-05-27,19:37:08.000,147,11097725,124685,0,1748374627,13846.62695043999,45.003689789999044,53011.82222208 2025-05-27,19:37:09.000,147,11097764,124605,0,1748374628,13846.88966652999,45.229261950000364,53011.82222208 2025-05-27,19:37:10.000,147,11097708,124605,0,1748374629,13847.152382619992,45.42663759000425,53011.82222208 2025-05-27,19:37:11.000,147,11097760,124525,0,1748374630,13847.408362399998,45.64516061999893,53011.92004176 2025-05-27,19:37:12.000,147,11097727,124725,0,1748374631,13847.563297529989,45.8284380000041,53011.927028879996 2025-05-27,19:37:13.000,147,11097720,124325,0,1748374632,13847.691287419999,46.09630494000157,53011.94799024 2025-05-27,19:37:14.000,147,11097763,124365,0,1748374633,13847.86643147999,46.307778840004175,53011.94799024 2025-05-27,19:37:15.000,147,11097748,124605,0,1748374634,13848.021366609995,46.58974404000037,53012.031835680005 2025-05-27,19:37:16.000,147,11097715,125005,0,1748374635,13848.230192219991,46.843512719999126,53012.06677128 2025-05-27,19:37:17.000,147,11097758,124165,0,1748374636,13848.398599970002,47.04793749000237,53012.04580992 2025-05-27,19:37:18.000,147,11097693,124605,0,1748374637,13848.533326169993,47.20301835000282,53012.07375840001 2025-05-27,19:37:19.000,147,11097741,124565,0,1748374638,13848.674788679993,47.32990268999856,53012.14362960001 2025-05-27,19:37:20.000,147,11097732,124485,0,1748374639,13848.822987499989,47.477934419999656,53012.199526560005 2025-05-27,19:37:21.000,147,11097716,124645,0,1748374640,13848.98465893999,47.583671370004595,53012.19253944001 2025-05-27,19:37:22.000,147,11097718,124605,0,1748374641,13849.06549465999,47.6823591900029,53012.22048792001 2025-05-27,19:37:23.000,147,11097724,124645,0,1748374642,13849.16653930999,47.74580136000441,53012.32529472 2025-05-27,19:37:24.000,147,11097736,124925,0,1748374643,13849.30800181999,47.85153831000207,53012.367217440005 2025-05-27,19:37:25.000,147,11097762,124605,0,1748374644,13849.35515599,47.893833089998225,53012.39516592 2025-05-27,19:37:26.000,147,11097718,124445,0,1748374645,13849.382101229996,47.929078740002296,53012.45805000001 2025-05-27,19:37:27.000,147,11097693,124605,0,1748374646,13849.435991710001,47.97137351999845,53012.45106288 2025-05-27,19:37:28.000,147,11097749,124845,0,1748374647,13849.496618500001,47.97137351999845,53012.465037120004 2025-05-27,19:37:29.000,147,11097753,124645,0,1748374648,13849.604399459997,47.936127870001656,53012.52792120001 2025-05-27,19:37:30.000,147,11097708,124605,0,1748374649,13849.644817319997,47.886783959998866,53012.55586968001 2025-05-27,19:37:31.000,147,11097731,124685,0,1748374650,13849.698707800002,47.83039092000399,53012.56984392 2025-05-27,19:37:32.000,147,11097722,124925,0,1748374651,13849.698707800002,47.72465396999905,53012.5628568 2025-05-27,19:37:33.000,147,11097717,124725,0,1748374652,13849.691971489992,47.64711353999883,53012.61875376 2025-05-27,19:37:34.000,147,11097745,124765,0,1748374653,13849.665026249997,47.5695731099986,53012.63971512 2025-05-27,19:37:35.000,147,11097702,124685,0,1748374654,13849.617872080002,47.477934419999656,53012.62574088001 2025-05-27,19:37:36.000,147,11097684,124605,0,1748374655,13849.604399459997,47.40744311999879,53012.653689360006 2025-05-27,19:37:37.000,147,11097768,124805,0,1748374656,13849.631344699992,47.37219747000199,53012.653689360006 2025-05-27,19:37:38.000,147,11097665,124965,0,1748374657,13849.678498870002,47.344000950004556,53012.653689360006 2025-05-27,19:37:39.000,147,11097703,124645,0,1748374658,13849.806488759998,47.315804429999844,53012.63971512 2025-05-27,19:37:40.000,147,11097692,124565,0,1748374659,13849.867115549998,47.294657040001766,53012.64670224001 2025-05-27,19:37:41.000,147,11097717,124845,0,1748374660,13849.921006029988,47.28055878000305,53012.66067648 2025-05-27,19:37:42.000,147,11097692,124725,0,1748374661,13849.941214959988,47.14662531000067,53012.69561208001 2025-05-27,19:37:43.000,147,11097720,124645,0,1748374662,13849.988369129998,47.076134009999805,53012.73054768 2025-05-27,19:37:44.000,147,11097663,124445,0,1748374663,13850.035523299994,46.956298800003424,53012.73054768 2025-05-27,19:37:45.000,147,11097715,124645,0,1748374664,13850.048995919999,46.850561849998485,53012.78644464 2025-05-27,19:37:46.000,147,11097717,124605,0,1748374665,13850.055732229994,46.73777577000146,53012.800418880004 2025-05-27,19:37:47.000,147,11097706,124605,0,1748374666,13850.16351318999,46.65318621000188,53012.77247040001 2025-05-27,19:37:48.000,147,11097665,124805,0,1748374667,13850.25108522,46.53335099999822,53012.75849616 2025-05-27,19:37:49.000,147,11097766,124485,0,1748374668,13850.338657249995,46.42761405000056,53012.77247040001 2025-05-27,19:37:50.000,147,11097709,124605,0,1748374669,13850.47338345,46.35007362000033,53012.821380240006 2025-05-27,19:37:51.000,147,11097737,124525,0,1748374670,13850.59463703,46.32892623000225,53012.86330296001 2025-05-27,19:37:52.000,147,11097714,124485,0,1748374671,13850.736099540001,46.307778840004175,53012.89823856 2025-05-27,19:37:53.000,147,11097705,124645,0,1748374672,13850.904507289997,46.33597536000161,53012.8772772 2025-05-27,19:37:54.000,147,11097703,124445,0,1748374673,13851.005551939998,46.37827013999777,53012.9471484 2025-05-27,19:37:55.000,147,11097744,124605,0,1748374674,13851.133541829993,46.46285970000463,53012.919199920005 2025-05-27,19:37:56.000,147,11097722,124645,0,1748374675,13851.254795409994,46.60384229999909,53012.9471484 2025-05-27,19:37:57.000,147,11097744,124605,0,1748374676,13851.42320315999,46.75187403000018,53012.81439312001 2025-05-27,19:37:58.000,147,11097689,124685,0,1748374677,13851.578138289995,46.86466011000448,53012.84932872 2025-05-27,19:37:59.000,147,11097684,124645,0,1748374678,13851.76675496999,47.019740969997656,53012.92618704 2025-05-27,19:38:00.000,147,11097707,124405,0,1748374679,13851.914953790001,47.181870960004744,53012.9471484 2025-05-27,19:38:01.000,147,11097729,124885,0,1748374680,13852.123779399997,47.351050080003915,53012.95413552 2025-05-27,19:38:02.000,147,11097675,124325,0,1748374681,13852.312396079993,47.51318007000373,53012.95413552 2025-05-27,19:38:03.000,147,11097663,124605,0,1748374682,13852.507749069999,47.68940832000226,53012.989071120006 2025-05-27,19:38:04.000,147,11097697,124525,0,1748374683,13852.66942051,47.816292659998,53013.100865039996 2025-05-27,19:38:05.000,147,11097694,124605,0,1748374684,13852.81088302,47.943177000001015,53013.11483928 2025-05-27,19:38:06.000,147,11097730,124565,0,1748374685,13852.9321366,48.07711047000339,53013.14278776 2025-05-27,19:38:07.000,147,11097683,124285,0,1748374686,13853.066862799991,48.161700030002976,53013.11483928 2025-05-27,19:38:08.000,147,11097641,124525,0,1748374687,13853.235270550002,48.295633499998075,53013.156762000006 2025-05-27,19:38:09.000,147,11097711,124325,0,1748374688,13853.376733060002,48.401370450003014,53013.19868472001 2025-05-27,19:38:10.000,147,11097698,124525,0,1748374689,13853.450832469993,48.45071435999853,53013.21964608 2025-05-27,19:38:11.000,147,11097716,124245,0,1748374690,13853.599031289988,48.50005827000132,53013.24060744 2025-05-27,19:38:12.000,147,11097704,124725,0,1748374691,13853.679867009989,48.54940218000411,53013.2615688 2025-05-27,19:38:13.000,147,11097662,124325,0,1748374692,13853.753966419994,48.60579521999898,53013.24759456001 2025-05-27,19:38:14.000,147,11097735,124405,0,1748374693,13853.86848369,48.626942610004335,53013.324452880006 2025-05-27,19:38:15.000,147,11097727,124445,0,1748374694,13853.96279202999,48.67628651999985,53013.36637560001 2025-05-27,19:38:16.000,147,11097648,124325,0,1748374695,13854.097518229995,48.81726912000158,53013.4013112 2025-05-27,19:38:17.000,147,11097647,124365,0,1748374696,13854.265925979991,48.91595693999989,53013.42925968 2025-05-27,19:38:18.000,147,11097675,124325,0,1748374697,13854.407388489992,49.01464475999819,53013.39432408001 2025-05-27,19:38:19.000,147,11097740,124325,0,1748374698,13854.528642069992,49.12038171000313,53013.47816952 2025-05-27,19:38:20.000,147,11097719,124285,0,1748374699,13854.596005170002,49.204971270002716,53013.49913088 2025-05-27,19:38:21.000,147,11097673,124125,0,1748374700,13854.609477789993,49.31775734999974,53013.54804072 2025-05-27,19:38:22.000,147,11097659,124405,0,1748374701,13854.602741479997,49.40939603999868,53013.53406648001 2025-05-27,19:38:23.000,147,11097717,124645,0,1748374702,13854.663368269998,49.55037864000042,53013.59695056 2025-05-27,19:38:24.000,147,11097697,124245,0,1748374703,13854.744203989998,49.68431211000279,53013.68079600001 2025-05-27,19:38:25.000,147,11097700,124205,0,1748374704,13854.845248639998,49.87463862000004,53013.7157316 2025-05-27,19:38:26.000,147,11097651,124125,0,1748374705,13854.953029599994,50.00857209000242,53013.73669296 2025-05-27,19:38:27.000,147,11097720,124245,0,1748374706,13855.16185520999,50.212996859998384,53013.75066720001 2025-05-27,19:38:28.000,147,11097730,124245,0,1748374707,13855.31005403,50.311684680003964,53013.757654320005 2025-05-27,19:38:29.000,147,11097729,124285,0,1748374708,13855.45151654,50.46676554000442,53013.827525520006 2025-05-27,19:38:30.000,147,11097696,123965,0,1748374709,13855.606451669992,50.53020770999865,53013.81355128 2025-05-27,19:38:31.000,147,11097720,124125,0,1748374710,13855.747914179992,50.57250249000208,53013.855474 2025-05-27,19:38:32.000,147,11097700,124285,0,1748374711,13855.815277280002,50.53725683999801,53013.90438384 2025-05-27,19:38:33.000,147,11097684,124045,0,1748374712,13855.808540969992,50.54430597000464,53013.88342248 2025-05-27,19:38:34.000,147,11097702,124125,0,1748374713,13855.916321930003,50.50201119000121,53013.90438384 2025-05-27,19:38:35.000,147,11097682,124045,0,1748374714,13855.997157649988,50.38217598000483,53013.9602808 2025-05-27,19:38:36.000,147,11097676,124005,0,1748374715,13856.104938609998,50.3398812000014,53014.05111336 2025-05-27,19:38:37.000,147,11097670,123965,0,1748374716,13856.226192189999,50.33283207000204,53014.14893304 2025-05-27,19:38:38.000,147,11097743,124005,0,1748374717,13856.232928499994,50.29758641999797,53014.19784288 2025-05-27,19:38:39.000,147,11097723,124005,0,1748374718,13856.293555289994,50.31873381000332,53014.2397656 2025-05-27,19:38:40.000,147,11097696,124045,0,1748374719,13856.32723684,50.29758641999797,53014.25373984001 2025-05-27,19:38:41.000,147,11097709,123805,0,1748374720,13856.3676547,50.255291640001815,53014.31662392 2025-05-27,19:38:42.000,147,11097694,123885,0,1748374721,13856.40807256,50.205947729999025,53014.30264968001 2025-05-27,19:38:43.000,147,11097706,124325,0,1748374722,13856.475435659995,50.14250556000479,53014.3445724 2025-05-27,19:38:44.000,147,11097667,124125,0,1748374723,13856.58995293,50.072014260003925,53014.4144436 2025-05-27,19:38:45.000,147,11097632,123885,0,1748374724,13856.657316029996,49.93808079000155,53014.40745648 2025-05-27,19:38:46.000,147,11097694,123805,0,1748374725,13856.711206510001,49.86758949000068,53014.43540496 2025-05-27,19:38:47.000,147,11097678,123925,0,1748374726,13856.664052339991,49.790049060000456,53014.45636632 2025-05-27,19:38:48.000,147,11097688,123885,0,1748374727,13856.677524959996,49.73365601999831,53014.50527616 2025-05-27,19:38:49.000,147,11097711,123645,0,1748374728,13856.684261269991,49.73365601999831,53014.498289040006 2025-05-27,19:38:50.000,147,11097658,123805,0,1748374729,13856.731415440001,49.69841037000151,53014.554186 2025-05-27,19:38:51.000,147,11097669,123645,0,1748374730,13856.818987469997,49.69841037000151,53014.610082959996 2025-05-27,19:38:52.000,147,11097672,123605,0,1748374731,13856.845932709992,49.613820810001926,53014.547198880005 2025-05-27,19:38:53.000,147,11097698,123725,0,1748374732,13856.839196399997,49.564476899999136,53014.61707008001 2025-05-27,19:38:54.000,147,11097717,123765,0,1748374733,13856.825723779992,49.571526029998495,53014.6240572 2025-05-27,19:38:55.000,147,11097662,124165,0,1748374734,13856.859405329997,49.47988733999955,53014.610082959996 2025-05-27,19:38:56.000,147,11097663,123605,0,1748374735,13856.899823189997,49.42349430000468,53014.57514736 2025-05-27,19:38:57.000,147,11097718,123725,0,1748374736,13856.980658909997,49.34595387000445,53014.52623752 2025-05-27,19:38:58.000,147,11097714,123885,0,1748374737,13857.027813079992,49.22611866000079,53014.56117312 2025-05-27,19:38:59.000,147,11097710,123685,0,1748374738,13857.108648799993,49.13447997000185,53014.52623752 2025-05-27,19:39:00.000,147,11097655,123685,0,1748374739,13857.182748209998,48.979399110001395,53014.498289040006 2025-05-27,19:39:01.000,147,11097661,124485,0,1748374740,13857.243374999998,48.87366216000373,53014.58213448 2025-05-27,19:39:02.000,147,11097730,124285,0,1748374741,13857.310738099994,48.70448304000456,53014.56816024001 2025-05-27,19:39:03.000,147,11097676,124285,0,1748374742,13857.378101199989,48.51415653000004,53014.554186 2025-05-27,19:39:04.000,147,11097704,123965,0,1748374743,13857.310738099994,48.32383002000279,53014.56117312 2025-05-27,19:39:05.000,147,11097704,124005,0,1748374744,13857.270320239993,48.175798290001694,53014.56816024001 2025-05-27,19:39:06.000,147,11097693,124485,0,1748374745,13857.202957139998,47.943177000001015,53014.51226328 2025-05-27,19:39:07.000,147,11097706,124125,0,1748374746,13857.108648799993,47.73170309999841,53014.53322464 2025-05-27,19:39:08.000,147,11097696,124325,0,1748374747,13857.068230939993,47.51318007000373,53014.51226328 2025-05-27,19:39:09.000,147,11097676,124165,0,1748374748,13856.994131530002,47.33695181999792,53014.49130192001 2025-05-27,19:39:10.000,147,11097686,123844,0,1748374749,13856.946977359992,47.17482182999811,53014.442392079996 2025-05-27,19:39:11.000,147,11097679,123405,0,1748374750,13856.832460090001,47.02679010000429,53014.4843148 2025-05-27,19:39:12.000,147,11097721,123485,0,1748374751,13856.704470199991,46.8787583700032,53014.4843148 2025-05-27,19:39:13.000,147,11097681,123525,0,1748374752,13856.56300768999,46.709579250004026,53014.40745648 2025-05-27,19:39:14.000,147,11097689,123605,0,1748374753,13856.40133624999,46.58974404000037,53014.38649512 2025-05-27,19:39:15.000,147,11097715,123445,0,1748374754,13856.293555289994,46.35712274999969,53014.40745648 2025-05-27,19:39:16.000,147,11097669,123005,0,1748374755,13856.185774329999,46.209091019998596,53014.37252088001 2025-05-27,19:39:17.000,147,11097704,123245,0,1748374756,13856.044311819998,45.98351886000455,53014.31662392 2025-05-27,19:39:18.000,147,11097727,123325,0,1748374757,13855.929794549993,45.8284380000041,53014.22579136 2025-05-27,19:39:19.000,147,11097673,123685,0,1748374758,13855.822013589997,45.673357140003645,53014.25373984001 2025-05-27,19:39:20.000,147,11097657,123205,0,1748374759,13855.734441560002,45.51122715000383,53014.20483000001 2025-05-27,19:39:21.000,147,11097692,123485,0,1748374760,13855.592979050001,45.398441069999535,53014.141945920004 2025-05-27,19:39:22.000,147,11097672,123525,0,1748374761,13855.599715359996,45.172868909998215,53014.107010319996 2025-05-27,19:39:23.000,147,11097693,123565,0,1748374762,13855.606451669992,45.06713196000055,53014.06508760001 2025-05-27,19:39:24.000,147,11097673,123445,0,1748374763,13855.572770120001,44.89090371000202,53014.01617776001 2025-05-27,19:39:25.000,147,11097688,123325,0,1748374764,13855.47172547,44.77811762999772,53013.974255040004 2025-05-27,19:39:26.000,147,11097707,124005,0,1748374765,13855.417834989996,44.65123329000198,53013.90438384 2025-05-27,19:39:27.000,147,11097683,123325,0,1748374766,13855.33026296,44.54549634000432,53013.974255040004 2025-05-27,19:39:28.000,147,11097692,123685,0,1748374767,13855.34373557999,44.42566113000066,53013.86944824001 2025-05-27,19:39:29.000,147,11097692,123485,0,1748374768,13855.357208199996,44.32697331000236,53013.79957704001 2025-05-27,19:39:30.000,147,11097667,123645,0,1748374769,13855.444780229991,44.2071380999987,53013.757654320005 2025-05-27,19:39:31.000,147,11097684,123325,0,1748374770,13855.592979050001,44.01681159000145,53013.72970584001 2025-05-27,19:39:32.000,147,11097737,123605,0,1748374771,13855.700760009997,43.826485080004204,53013.76464144 2025-05-27,19:39:33.000,147,11097719,123605,0,1748374772,13855.700760009997,43.62206031000096,53013.70175736001 2025-05-27,19:39:34.000,147,11097702,123485,0,1748374773,13855.700760009997,43.47402857999987,53013.66682176 2025-05-27,19:39:35.000,147,11097652,123605,0,1748374774,13855.714232630002,43.318947719999414,53013.69477024 2025-05-27,19:39:36.000,147,11097710,123965,0,1748374775,13855.694023700002,43.22730903000047,53013.61092480001 2025-05-27,19:39:37.000,147,11097710,124005,0,1748374776,13855.687287389992,43.22025990000111,53013.56201496001 2025-05-27,19:39:38.000,147,11097705,123685,0,1748374777,13855.741177869997,43.24140728999919,53013.49913088 2025-05-27,19:39:39.000,147,11097670,123805,0,1748374778,13855.855695140002,43.29780033000134,53013.436246799996 2025-05-27,19:39:40.000,147,11097693,123605,0,1748374779,13855.916321930003,43.23435815999983,53013.42925968 2025-05-27,19:39:41.000,147,11097697,124005,0,1748374780,13855.882640379998,43.135670340001525,53013.47816952 2025-05-27,19:39:42.000,147,11097704,123685,0,1748374781,13855.808540969992,43.02993339000386,53013.436246799996 2025-05-27,19:39:43.000,147,11097723,123805,0,1748374782,13855.741177869997,42.98763861000043,53013.40829832 2025-05-27,19:39:44.000,147,11097687,123645,0,1748374783,13855.653605840002,42.945343830004276,53013.36637560001 2025-05-27,19:39:45.000,147,11097678,123685,0,1748374784,13855.525615949991,43.01583512999787,53013.35938848 2025-05-27,19:39:46.000,147,11097705,123245,0,1748374785,13855.39088975,43.135670340001525,53013.324452880006 2025-05-27,19:39:47.000,147,11097707,123765,0,1748374786,13855.28310878999,43.361242500002845,53013.33842712 2025-05-27,19:39:48.000,147,11097696,123565,0,1748374787,13855.26289985999,43.56566726999881,53013.27554304001 2025-05-27,19:39:49.000,147,11097684,123685,0,1748374788,13855.215745689995,43.79828855999949,53013.24060744 2025-05-27,19:39:50.000,147,11097682,123605,0,1748374789,13855.175327829995,44.03795897999953,53013.17772336001 2025-05-27,19:39:51.000,147,11097689,123645,0,1748374790,13855.155118899995,44.26353114000085,53013.205671840005 2025-05-27,19:39:52.000,147,11097722,123565,0,1748374791,13855.20227306999,44.44680851999874,53013.17073624 2025-05-27,19:39:53.000,147,11097658,123765,0,1748374792,13855.16185520999,44.61598763999791,53013.12881352001 2025-05-27,19:39:54.000,147,11097676,123485,0,1748374793,13855.2898451,44.72877372000221,53013.037980960005 2025-05-27,19:39:55.000,147,11097686,123685,0,1748374794,13855.32352664999,44.91910022999946,53013.086890800005 2025-05-27,19:39:56.000,147,11097661,124005,0,1748374795,13855.316790339995,45.10942674000398,53013.04496808 2025-05-27,19:39:57.000,147,11097730,123685,0,1748374796,13855.28310878999,45.29975325000123,53013.05894232001 2025-05-27,19:39:58.000,147,11097704,123685,0,1748374797,13855.28310878999,45.447784980002325,53013.00304536 2025-05-27,19:39:59.000,147,11097661,123685,0,1748374798,13855.18880045,45.638111489999574,53012.95413552 2025-05-27,19:40:00.000,147,11097673,123805,0,1748374799,13855.155118899995,45.77909409000131,53012.94016128001 2025-05-27,19:40:01.000,147,11097674,123725,0,1748374800,13855.0877558,45.89188016999833,53012.8772772 2025-05-27,19:40:02.000,147,11097728,123645,0,1748374801,13855.06081055999,45.96942059999856,53012.90522568 2025-05-27,19:40:03.000,147,11097734,123765,0,1748374802,13855.0877558,46.05401015999814,53012.8772772 2025-05-27,19:40:04.000,147,11097664,123765,0,1748374803,13855.04733794,46.075157550003496,53012.800418880004 2025-05-27,19:40:05.000,147,11097646,123485,0,1748374804,13855.14164627999,46.039911899999424,53012.84234160001 2025-05-27,19:40:06.000,147,11097689,123805,0,1748374805,13855.175327829995,46.039911899999424,53012.8772772 2025-05-27,19:40:07.000,147,11097725,123765,0,1748374806,13855.195536759995,46.025813640000706,53012.85631584 2025-05-27,19:40:08.000,147,11097728,123685,0,1748374807,13855.155118899995,46.06105929000478,53012.81439312001 2025-05-27,19:40:09.000,147,11097676,123725,0,1748374808,13855.04733794,46.18089450000116,53012.77247040001 2025-05-27,19:40:10.000,147,11097674,123805,0,1748374809,13854.912611739994,46.27958231999946,53012.821380240006 2025-05-27,19:40:11.000,147,11097697,123885,0,1748374810,13854.784621849998,46.321877100002894,53012.77247040001 2025-05-27,19:40:12.000,147,11097704,123325,0,1748374811,13854.636423030002,46.33597536000161,53012.77247040001 2025-05-27,19:40:13.000,147,11097737,124005,0,1748374812,13854.602741479997,46.35712274999969,53012.77247040001 2025-05-27,19:40:14.000,147,11097669,123685,0,1748374813,13854.602741479997,46.35712274999969,53012.71657344 2025-05-27,19:40:15.000,147,11097681,123765,0,1748374814,13854.629686719993,46.434663179999916,53012.751509040005 2025-05-27,19:40:16.000,147,11097665,123605,0,1748374815,13854.582532549997,46.56859665000229,53012.70958632 2025-05-27,19:40:17.000,147,11097707,123925,0,1748374816,13854.555587310002,46.73777577000146,53012.72356056001 2025-05-27,19:40:18.000,147,11097710,123885,0,1748374817,13854.461278969997,46.857610979997844,53012.69561208001 2025-05-27,19:40:19.000,147,11097709,124005,0,1748374818,13854.353498010001,47.04793749000237,53012.73054768 2025-05-27,19:40:20.000,147,11097689,123925,0,1748374819,13854.265925979991,47.1889200900041,53012.68163784 2025-05-27,19:40:21.000,147,11097675,123645,0,1748374820,13854.238980739996,47.294657040001766,53012.67465072001 2025-05-27,19:40:22.000,147,11097727,123565,0,1748374821,13854.12446346999,47.45678703000158,53012.61875376 2025-05-27,19:40:23.000,147,11097685,123685,0,1748374822,13854.05036406,47.654162669998186,53012.597792399996 2025-05-27,19:40:24.000,147,11097695,123605,0,1748374823,13854.0099462,47.91498048000358,53012.534908320005 2025-05-27,19:40:25.000,147,11097679,124005,0,1748374824,13854.02341881999,48.14760177000426,53012.49997272 2025-05-27,19:40:26.000,147,11097699,123645,0,1748374825,13853.935846789995,48.401370450003014,53012.47202424 2025-05-27,19:40:27.000,147,11097726,123844,0,1748374826,13853.90216523999,48.59874608999962,53012.43708864001 2025-05-27,19:40:28.000,147,11097689,123805,0,1748374827,13853.814593209994,48.77497433999815,53012.416127280005 2025-05-27,19:40:29.000,147,11097689,123844,0,1748374828,13853.767439039999,48.923006069999246,53012.40215304 2025-05-27,19:40:30.000,147,11097700,124045,0,1748374829,13853.666394389998,49.035792150003545,53012.38817880001 2025-05-27,19:40:31.000,147,11097718,123844,0,1748374830,13853.619240219989,49.169725619998644,53012.36023032001 2025-05-27,19:40:32.000,147,11097664,124005,0,1748374831,13853.524931879998,49.27546257000358,53012.32529472 2025-05-27,19:40:33.000,147,11097697,123885,0,1748374832,13853.383469369997,49.40939603999868,53012.297346240004 2025-05-27,19:40:34.000,147,11097687,123645,0,1748374833,13853.242006859997,49.45169082000211,53012.262410639996 2025-05-27,19:40:35.000,147,11097665,123925,0,1748374834,13853.05339018,49.48693646999891,53012.24144928001 2025-05-27,19:40:36.000,147,11097699,123805,0,1748374835,13852.78393777999,49.5010347300049,53012.23446216 2025-05-27,19:40:37.000,147,11097633,123925,0,1748374836,13852.534694309994,49.5362803800017,53012.22048792001 2025-05-27,19:40:38.000,147,11097717,124005,0,1748374837,13852.359550249988,49.52923125000234,53012.11568112 2025-05-27,19:40:39.000,147,11097694,123805,0,1748374838,13852.197878810002,49.59267342000385,53012.07375840001 2025-05-27,19:40:40.000,147,11097718,124005,0,1748374839,13852.110306779992,49.59972255000321,53012.05279704001 2025-05-27,19:40:41.000,147,11097681,123925,0,1748374840,13852.063152609997,49.59267342000385,53011.913054640005 2025-05-27,19:40:42.000,147,11097696,124045,0,1748374841,13852.015998440002,49.54332951000106,53011.89209328 2025-05-27,19:40:43.000,147,11097678,124245,0,1748374842,13851.928426409992,49.45873995000147,53011.815234960006 2025-05-27,19:40:44.000,147,11097664,123844,0,1748374843,13851.807172829991,49.3248064799991,53011.76632512001 2025-05-27,19:40:45.000,147,11097669,123805,0,1748374844,13851.679182939995,49.13447997000185,53011.71741528001 2025-05-27,19:40:46.000,147,11097661,123965,0,1748374845,13851.517511499995,49.00759562999883,53011.71741528001 2025-05-27,19:40:47.000,147,11097677,124125,0,1748374846,13851.335631129994,48.95120259000396,53011.647544080006 2025-05-27,19:40:48.000,147,11097676,124165,0,1748374847,13851.173959689993,48.83841650999966,53011.577672880005 2025-05-27,19:40:49.000,147,11097698,123645,0,1748374848,13850.944925149997,48.70448304000456,53011.53575016 2025-05-27,19:40:50.000,147,11097712,123965,0,1748374849,13850.789990019992,48.59169696000026,53011.50780168 2025-05-27,19:40:51.000,147,11097696,124205,0,1748374850,13850.695681680001,48.42956697000045,53011.361072160005 2025-05-27,19:40:52.000,147,11097696,124045,0,1748374851,13850.581164409996,48.175798290001694,53011.30517520001 2025-05-27,19:40:53.000,147,11097658,123925,0,1748374852,13850.46664713999,47.893833089998225,53011.29818808 2025-05-27,19:40:54.000,147,11097680,123885,0,1748374853,13850.30497569999,47.54842572000052,53011.16543280001 2025-05-27,19:40:55.000,147,11097662,124085,0,1748374854,13850.170249499999,47.28055878000305,53011.15145856 2025-05-27,19:40:56.000,147,11097713,124165,0,1748374855,13850.008578059998,47.05498662000173,53011.01870328001 2025-05-27,19:40:57.000,147,11097647,124005,0,1748374856,13849.880588169988,46.857610979997844,53010.96979344001 2025-05-27,19:40:58.000,147,11097691,124005,0,1748374857,13849.739125660002,46.7307266400021,53010.89992224001 2025-05-27,19:40:59.000,147,11097703,124165,0,1748374858,13849.678498870002,46.674333599999954,53010.8160768 2025-05-27,19:41:00.000,147,11097706,123844,0,1748374859,13849.631344699992,46.52630186999886,53010.76017984001 2025-05-27,19:41:01.000,147,11097739,124165,0,1748374860,13849.678498870002,46.39236840000376,53010.71825712 2025-05-27,19:41:02.000,147,11097647,124285,0,1748374861,13849.631344699992,46.24433667000267,53010.64838592 2025-05-27,19:41:03.000,147,11097673,123565,0,1748374862,13849.638081010002,46.05401015999814,53010.58550184001 2025-05-27,19:41:04.000,147,11097681,123844,0,1748374863,13849.483145879996,45.87073278000025,53010.54357912001 2025-05-27,19:41:05.000,147,11097688,123844,0,1748374864,13849.382101229996,45.65925887999765,53010.536592 2025-05-27,19:41:06.000,147,11097698,124045,0,1748374865,13849.35515599,45.38434281000082,53010.42479808001 2025-05-27,19:41:07.000,147,11097715,123925,0,1748374866,13849.33494706,45.165819779998856,53010.41781096001 2025-05-27,19:41:08.000,147,11097707,124205,0,1748374867,13849.2945292,44.869756320003944,53010.38287536 2025-05-27,19:41:09.000,147,11097684,124165,0,1748374868,13849.341683369996,44.65123329000198,53010.31300416 2025-05-27,19:41:10.000,147,11097721,124005,0,1748374869,13849.33494706,44.43975938999938,53010.29902992001 2025-05-27,19:41:11.000,147,11097729,124125,0,1748374870,13849.27432027,44.178941580001265,53010.19422312 2025-05-27,19:41:12.000,147,11097709,124325,0,1748374871,13849.21369348,43.960418549999304,53010.14531328 2025-05-27,19:41:13.000,147,11097684,124325,0,1748374872,13849.180011929995,43.80533768999885,53010.06146784001 2025-05-27,19:41:14.000,147,11097634,124045,0,1748374873,13849.058758349995,43.62910944000032,53010.03351936 2025-05-27,19:41:15.000,147,11097707,124165,0,1748374874,13849.018340489994,43.495175969997945,53010.12435192 2025-05-27,19:41:16.000,147,11097713,124325,0,1748374875,13849.01160418,43.37534076000156,53010.05448072 2025-05-27,19:41:17.000,147,11097704,124165,0,1748374876,13849.04528572999,43.27665294000326,53009.9776224 2025-05-27,19:41:18.000,147,11097646,124125,0,1748374877,13849.14633037999,43.22025990000111,53009.89377696001 2025-05-27,19:41:19.000,147,11097680,124045,0,1748374878,13849.28779288999,43.11452295000345,53009.85884136 2025-05-27,19:41:20.000,147,11097715,124485,0,1748374879,13849.442728019996,43.0228842600045,53009.78897016 2025-05-27,19:41:21.000,147,11097698,124365,0,1748374880,13849.489882189991,42.903049050000845,53009.76102168 2025-05-27,19:41:22.000,147,11097754,124125,0,1748374881,13849.577454220002,42.79731210000318,53009.69115048 2025-05-27,19:41:23.000,147,11097727,124405,0,1748374882,13849.584190529997,42.64223124000273,53009.663202 2025-05-27,19:41:24.000,147,11097638,124245,0,1748374883,13849.510091119992,42.52239602999907,53009.64224064 2025-05-27,19:41:25.000,147,11097685,124525,0,1748374884,13849.388837539991,42.39551169000333,53009.60730504001 2025-05-27,19:41:26.000,147,11097721,124405,0,1748374885,13849.382101229996,42.37436429999798,53009.53743384001 2025-05-27,19:41:27.000,147,11097724,124285,0,1748374886,13849.429255399991,42.40960995000205,53009.516472480005 2025-05-27,19:41:28.000,147,11097686,124285,0,1748374887,13849.449464329991,42.451904729998205,53009.5234596 2025-05-27,19:41:29.000,147,11097693,125205,0,1748374888,13849.557245290001,42.45895386000484,53009.48153688 2025-05-27,19:41:30.000,147,11097678,124765,0,1748374889,13849.577454220002,42.48715038000228,53009.49551112 2025-05-27,19:41:31.000,147,11097664,125005,0,1748374890,13849.590926839992,42.48010125000292,53009.48852400001 2025-05-27,19:41:32.000,147,11097721,125205,0,1748374891,13849.496618500001,42.52239602999907,53009.42563992 2025-05-27,19:41:33.000,147,11097692,124845,0,1748374892,13849.483145879996,42.508297770000354,53009.35576872 2025-05-27,19:41:34.000,147,11097651,124965,0,1748374893,13849.550508979992,42.52239602999907,53009.33480736 2025-05-27,19:41:35.000,147,11097674,125125,0,1748374894,13849.611135769992,42.501248640000995,53009.36275584 2025-05-27,19:41:36.000,147,11097655,125125,0,1748374895,13849.685235179997,42.557641680003144,53009.32782024 2025-05-27,19:41:37.000,147,11097687,125205,0,1748374896,13849.779543520002,42.57173994000186,53009.36275584 2025-05-27,19:41:38.000,147,11097702,125285,0,1748374897,13849.840170310003,42.58583820000058,53009.32083312001 2025-05-27,19:41:39.000,147,11097672,125245,0,1748374898,13849.894060789993,42.57878907000122,53009.278910400004 2025-05-27,19:41:40.000,147,11097731,124405,0,1748374899,13849.961423889989,42.60698558999866,53009.299871760006 2025-05-27,19:41:41.000,147,11097683,124365,0,1748374900,13849.995105439993,42.64223124000273,53009.278910400004 2025-05-27,19:41:42.000,147,11097700,124365,0,1748374901,13850.096150089994,42.726820800002315,53009.29288464001 2025-05-27,19:41:43.000,147,11097709,124685,0,1748374902,13850.237612599994,42.75501731999975,53009.28589752 2025-05-27,19:41:44.000,147,11097655,124725,0,1748374903,13850.379075109995,42.87485253000341,53009.299871760006 2025-05-27,19:41:45.000,147,11097638,124445,0,1748374904,13850.49359238,42.959442090002995,53009.313846 2025-05-27,19:41:46.000,147,11097667,124525,0,1748374905,13850.668736439991,43.086326429998735,53009.25096192001 2025-05-27,19:41:47.000,147,11097648,124685,0,1748374906,13850.796726330002,43.185014250004315,53009.26493616 2025-05-27,19:41:48.000,147,11097690,124685,0,1748374907,13851.005551939998,43.24140728999919,53009.313846 2025-05-27,19:41:49.000,147,11097667,124645,0,1748374908,13851.200904929989,43.354193370003486,53009.313846 2025-05-27,19:41:50.000,147,11097682,124805,0,1748374909,13851.40299422999,43.47402857999987,53009.3837172 2025-05-27,19:41:51.000,147,11097658,124645,0,1748374910,13851.61181984,43.6502568299984,53009.29288464001 2025-05-27,19:41:52.000,147,11097616,124845,0,1748374911,13851.72633710999,43.74894465000398,53009.278910400004 2025-05-27,19:41:53.000,147,11097696,124725,0,1748374912,13851.888008549991,43.819435950004845,53009.397691440005 2025-05-27,19:41:54.000,147,11097688,124645,0,1748374913,13852.002525819997,43.85468160000164,53009.43961416001 2025-05-27,19:41:55.000,147,11097613,124765,0,1748374914,13852.076625230002,43.85468160000164,53009.49551112 2025-05-27,19:41:56.000,147,11097729,124885,0,1748374915,13852.164197259997,43.83353421000356,53009.49551112 2025-05-27,19:41:57.000,147,11097694,124645,0,1748374916,13852.271978219993,43.86877986000036,53009.55140808 2025-05-27,19:41:58.000,147,11097678,124605,0,1748374917,13852.379759179988,43.826485080004204,53009.57935656001 2025-05-27,19:41:59.000,147,11097684,124605,0,1748374918,13852.474067519994,43.83353421000356,53009.58634368001 2025-05-27,19:42:00.000,147,11097638,124565,0,1748374919,13852.60205740999,43.85468160000164,53009.57236944 2025-05-27,19:42:01.000,147,11097679,124765,0,1748374920,13852.756992539995,43.826485080004204,53009.635253520006 2025-05-27,19:42:02.000,147,11097664,124765,0,1748374921,13852.918663979995,43.819435950004845,53009.65621488001 2025-05-27,19:42:03.000,147,11097647,124685,0,1748374922,13853.066862799991,43.81238681999821,53009.69115048 2025-05-27,19:42:04.000,147,11097670,124565,0,1748374923,13853.201588999997,43.79828855999949,53009.71909896 2025-05-27,19:42:05.000,147,11097659,124805,0,1748374924,13853.349787819992,43.79828855999949,53009.76102168 2025-05-27,19:42:06.000,147,11097676,124685,0,1748374925,13853.450832469993,43.861730730001,53009.7680088 2025-05-27,19:42:07.000,147,11097633,124565,0,1748374926,13853.565349739998,43.84763247000228,53009.7680088 2025-05-27,19:42:08.000,147,11097656,124845,0,1748374927,13853.679867009989,43.85468160000164,53009.83788 2025-05-27,19:42:09.000,147,11097678,124525,0,1748374928,13853.747230109999,43.78419030000077,53009.86582848 2025-05-27,19:42:10.000,147,11097626,124645,0,1748374929,13853.774175349994,43.69255161000183,53009.91473832001 2025-05-27,19:42:11.000,147,11097664,124565,0,1748374930,13853.767439039999,43.56566726999881,53009.95666104 2025-05-27,19:42:12.000,147,11097637,124605,0,1748374931,13853.706812249999,43.368291630002204,53009.93569968 2025-05-27,19:42:13.000,147,11097642,124685,0,1748374932,13853.612503909993,43.12157208000281,53009.949673920004 2025-05-27,19:42:14.000,147,11097639,124405,0,1748374933,13853.504722949998,42.87485253000341,53010.0474936 2025-05-27,19:42:15.000,147,11097688,124525,0,1748374934,13853.363260439997,42.62108385000465,53010.06146784001 2025-05-27,19:42:16.000,147,11097656,124645,0,1748374935,13853.316106270002,42.43075734000013,53010.117364800004 2025-05-27,19:42:17.000,147,11097656,124285,0,1748374936,13853.215061620002,42.24747996000224,53010.08941632001 2025-05-27,19:42:18.000,147,11097639,124525,0,1748374937,13853.235270550002,42.07830084000307,53010.03351936 2025-05-27,19:42:19.000,147,11097657,124485,0,1748374938,13853.275688410002,42.0078095400022,53010.03351936 2025-05-27,19:42:20.000,147,11097660,124445,0,1748374939,13853.268952099992,41.817483029997675,53010.068454960005 2025-05-27,19:42:21.000,147,11097700,124645,0,1748374940,13853.268952099992,41.60600913000235,53010.04050648001 2025-05-27,19:42:22.000,147,11097676,124285,0,1748374941,13853.140962209996,41.38043697000103,53010.00557088 2025-05-27,19:42:23.000,147,11097651,124525,0,1748374942,13853.039917559996,41.21125785000186,53010.04050648001 2025-05-27,19:42:24.000,147,11097678,124605,0,1748374943,13852.91192767,40.999783949999255,53010.04050648001 2025-05-27,19:42:25.000,147,11097671,124405,0,1748374944,13852.74351991999,40.75306439999986,53010.03351936 2025-05-27,19:42:26.000,147,11097675,124485,0,1748374945,13852.60205740999,40.54863963000389,53009.99159664001 2025-05-27,19:42:27.000,147,11097692,124445,0,1748374946,13852.507749069999,40.35126399000001,53009.949673920004 2025-05-27,19:42:28.000,147,11097666,124365,0,1748374947,13852.386495489998,40.1538883500034,53009.92871256 2025-05-27,19:42:29.000,147,11097631,124125,0,1748374948,13852.265241909998,39.99175836000359,53009.89377696001 2025-05-27,19:42:30.000,147,11097669,124205,0,1748374949,13852.110306779992,39.836677500003134,53009.88678984 2025-05-27,19:42:31.000,147,11097636,124525,0,1748374950,13851.941899029996,39.66749838000396,53009.85884136 2025-05-27,19:42:32.000,147,11097663,124325,0,1748374951,13851.786963899991,39.4842209999988,53009.87980272 2025-05-27,19:42:33.000,147,11097690,124245,0,1748374952,13851.638765079995,39.364385790002416,53009.851854240005 2025-05-27,19:42:34.000,147,11097672,124485,0,1748374953,13851.477093639995,39.27979623000283,53009.79595728001 2025-05-27,19:42:35.000,147,11097701,124325,0,1748374954,13851.34236743999,39.25864884000475,53009.76102168 2025-05-27,19:42:36.000,147,11097714,124325,0,1748374955,13851.301949579989,39.15996101999917,53009.82390576001 2025-05-27,19:42:37.000,147,11097699,124605,0,1748374956,13851.275004339994,39.13176450000174,53009.75403456001 2025-05-27,19:42:38.000,147,11097689,124445,0,1748374957,13851.207641239998,39.05422407000151,53009.71909896 2025-05-27,19:42:39.000,147,11097750,124285,0,1748374958,13851.140278139988,38.94143799000449,53009.64224064 2025-05-27,19:42:40.000,147,11097662,124365,0,1748374959,13851.140278139988,38.87094669000362,53009.62826640001 2025-05-27,19:42:41.000,147,11097676,124285,0,1748374960,13851.086387659998,38.86389756000426,53009.57236944 2025-05-27,19:42:42.000,147,11097704,124325,0,1748374961,13851.025760869998,38.80045539000275,53009.5234596 2025-05-27,19:42:43.000,147,11097695,124205,0,1748374962,13851.045969799998,38.793406260003394,53009.43961416001 2025-05-27,19:42:44.000,147,11097669,124485,0,1748374963,13850.978606700002,38.80750452000211,53009.42563992 2025-05-27,19:42:45.000,147,11097645,124285,0,1748374964,13850.985343009997,38.84979929999827,53009.36275584 2025-05-27,19:42:46.000,147,11097664,124165,0,1748374965,13850.998815630002,38.927339729998494,53009.39070432001 2025-05-27,19:42:47.000,147,11097667,124485,0,1748374966,13851.079651349988,39.089469719998306,53009.37673008 2025-05-27,19:42:48.000,147,11097731,124165,0,1748374967,13851.153750759993,39.20930493000196,53009.34179448001 2025-05-27,19:42:49.000,147,11097695,124325,0,1748374968,13851.234586479994,39.35733666000306,53009.299871760006 2025-05-27,19:42:50.000,147,11097636,124325,0,1748374969,13851.32215850999,39.4842209999988,53009.27192328001 2025-05-27,19:42:51.000,147,11097680,124045,0,1748374970,13851.396257919994,39.56881055999838,53009.27192328001 2025-05-27,19:42:52.000,147,11097676,124645,0,1748374971,13851.36257636999,39.67454751000332,53009.30685888 2025-05-27,19:42:53.000,147,11097697,124325,0,1748374972,13851.46362101999,39.73798968000483,53009.26493616 2025-05-27,19:42:54.000,147,11097691,124165,0,1748374973,13851.477093639995,39.7943827199997,53009.28589752 2025-05-27,19:42:55.000,147,11097698,124325,0,1748374974,13851.54445673999,39.92126706000272,53009.25794904 2025-05-27,19:42:56.000,147,11097668,124685,0,1748374975,13851.63202877,40.012905750001664,53009.230000560005 2025-05-27,19:42:57.000,147,11097639,124205,0,1748374976,13851.76675496999,40.03405313999974,53009.25096192001 2025-05-27,19:42:58.000,147,11097726,124125,0,1748374977,13851.874535930001,40.10454444000061,53009.23698768 2025-05-27,19:42:59.000,147,11097706,124285,0,1748374978,13851.975580580001,40.182084870000836,53009.181090720005 2025-05-27,19:43:00.000,147,11097695,124325,0,1748374979,13852.063152609997,40.16798661000212,53009.132180880006 2025-05-27,19:43:01.000,147,11097701,124365,0,1748374980,13852.090097849992,40.21733052000491,53009.21602632 2025-05-27,19:43:02.000,147,11097692,124645,0,1748374981,13852.143988329997,40.21733052000491,53009.24397480001 2025-05-27,19:43:03.000,147,11097721,124645,0,1748374982,13852.184406189997,40.27372355999978,53009.25794904 2025-05-27,19:43:04.000,147,11097715,124485,0,1748374983,13852.211351429993,40.28077268999914,53009.23698768 2025-05-27,19:43:05.000,147,11097648,124685,0,1748374984,13852.231560359993,40.31601834000321,53009.22301344001 2025-05-27,19:43:06.000,147,11097702,124285,0,1748374985,13852.298923459988,40.30896921000385,53009.25096192001 2025-05-27,19:43:07.000,147,11097703,124605,0,1748374986,13852.453858589994,40.37946051000472,53009.25794904 2025-05-27,19:43:08.000,147,11097759,124365,0,1748374987,13852.716574679995,40.421755290000874,53009.29288464001 2025-05-27,19:43:09.000,147,11097745,124325,0,1748374988,13852.96581814999,40.44290267999895,53009.29288464001 2025-05-27,19:43:10.000,147,11097668,124365,0,1748374989,13853.201588999997,40.51339397999982,53009.33480736 2025-05-27,19:43:11.000,147,11097745,124165,0,1748374990,13853.430623539993,40.48519746000238,53009.32782024 2025-05-27,19:43:12.000,147,11097688,124325,0,1748374991,13853.585558669998,40.51339397999982,53009.32083312001 2025-05-27,19:43:13.000,147,11097705,124405,0,1748374992,13853.720284869989,40.56273789000261,53009.36974296001 2025-05-27,19:43:14.000,147,11097729,124525,0,1748374993,13853.78091165999,40.597983539999404,53009.36275584 2025-05-27,19:43:15.000,147,11097644,124285,0,1748374994,13853.80112058999,40.61913093000476,53009.3837172 2025-05-27,19:43:16.000,147,11097696,124405,0,1748374995,13853.814593209994,40.633229190003476,53009.40467856 2025-05-27,19:43:17.000,147,11097698,124605,0,1748374996,13853.90216523999,40.70372049000434,53009.4535884 2025-05-27,19:43:18.000,147,11097704,124365,0,1748374997,13854.036891439995,40.76011352999922,53009.48852400001 2025-05-27,19:43:19.000,147,11097777,124565,0,1748374998,13854.245717049991,40.872899610003515,53009.50948536001 2025-05-27,19:43:20.000,147,11097663,124325,0,1748374999,13854.326552769991,40.992734819999896,53009.54442096 2025-05-27,19:43:21.000,147,11097747,124325,0,1748375000,13854.447806349992,41.07027525000012,53009.53743384001 2025-05-27,19:43:22.000,147,11097699,124365,0,1748375001,13854.582532549997,41.11257003000355,53009.60031792 2025-05-27,19:43:23.000,147,11097666,124285,0,1748375002,13854.649895649993,41.19011046000378,53009.54442096 2025-05-27,19:43:24.000,147,11097647,124285,0,1748375003,13854.744203989998,41.225356110000575,53009.57935656001 2025-05-27,19:43:25.000,147,11097674,124285,0,1748375004,13854.825039709998,41.2042087200025,53009.57236944 2025-05-27,19:43:26.000,147,11097713,124365,0,1748375005,13855.00018376999,41.3028965400008,53009.58634368001 2025-05-27,19:43:27.000,147,11097732,124285,0,1748375006,13855.16859152,41.29584741000144,53009.663202 2025-05-27,19:43:28.000,147,11097727,124445,0,1748375007,13855.2898451,41.288798280002084,53009.67018912 2025-05-27,19:43:29.000,147,11097680,124485,0,1748375008,13855.438043919996,41.29584741000144,53009.72608608001 2025-05-27,19:43:30.000,147,11097670,124485,0,1748375009,13855.599715359996,41.267650890004006,53009.733073200005 2025-05-27,19:43:31.000,147,11097738,124365,0,1748375010,13855.640133219997,41.2042087200025,53009.802944400006 2025-05-27,19:43:32.000,147,11097719,124405,0,1748375011,13855.687287389992,41.13371742000163,53009.87281560001 2025-05-27,19:43:33.000,147,11097755,124165,0,1748375012,13855.781595729997,41.11257003000355,53009.85884136 2025-05-27,19:43:34.000,147,11097693,124445,0,1748375013,13855.822013589997,41.056176990001404,53009.92172544001 2025-05-27,19:43:35.000,147,11097678,124325,0,1748375014,13855.916321930003,40.90814526000031,53009.94268680001 2025-05-27,19:43:36.000,147,11097710,124365,0,1748375015,13856.044311819998,40.830604830000084,53009.94268680001 2025-05-27,19:43:37.000,147,11097709,124325,0,1748375016,13856.17903801999,40.68962222999835,53009.99858376 2025-05-27,19:43:38.000,147,11097722,124165,0,1748375017,13856.333973149995,40.56978702000197,53009.970635280006 2025-05-27,19:43:39.000,147,11097722,124325,0,1748375018,13856.44849042,40.4006079000028,53009.98460952 2025-05-27,19:43:40.000,147,11097677,124245,0,1748375019,13856.50911721,40.28077268999914,53010.03351936 2025-05-27,19:43:41.000,147,11097713,124325,0,1748375020,13856.50238089999,40.175035740001476,53010.16627464 2025-05-27,19:43:42.000,147,11097743,124325,0,1748375021,13856.46196303999,40.03405313999974,53010.14531328 2025-05-27,19:43:43.000,147,11097670,124485,0,1748375022,13856.435017799995,39.91421793000336,53010.20819736001 2025-05-27,19:43:44.000,147,11097673,124165,0,1748375023,13856.40807256,39.787333590000344,53010.26409432 2025-05-27,19:43:45.000,147,11097697,124205,0,1748375024,13856.48217196999,39.70979316000012,53010.27806856001 2025-05-27,19:43:46.000,147,11097727,124685,0,1748375025,13856.50238089999,39.65340011999797,53010.29902992001 2025-05-27,19:43:47.000,147,11097674,124605,0,1748375026,13856.616898169996,39.62520360000053,53010.285055680004 2025-05-27,19:43:48.000,147,11097707,125005,0,1748375027,13856.825723779992,39.58290882000438,53010.25710720001 2025-05-27,19:43:49.000,147,11097666,124965,0,1748375028,13857.034549390002,39.41372969999793,53010.33396552 2025-05-27,19:43:50.000,147,11097644,125165,0,1748375029,13857.142330349998,39.23045232000004,53010.31999128 2025-05-27,19:43:51.000,147,11097671,124845,0,1748375030,13857.250111309993,39.00488015999872,53010.32697840001 2025-05-27,19:43:52.000,147,11097681,124845,0,1748375031,13857.250111309993,38.76520973999868,53010.37588824001 2025-05-27,19:43:53.000,147,11097695,125045,0,1748375032,13857.182748209998,38.532588449998,53010.354926880005 2025-05-27,19:43:54.000,147,11097711,124565,0,1748375033,13857.122121419998,38.40570411000226,53010.36890112 2025-05-27,19:43:55.000,147,11097655,124885,0,1748375034,13857.061494629997,38.321114550002676,53010.32697840001 2025-05-27,19:43:56.000,147,11097663,124685,0,1748375035,13857.061494629997,38.21537759999774,53010.36890112 2025-05-27,19:43:57.000,147,11097655,124005,0,1748375036,13857.095176180002,38.158984560002864,53010.38287536 2025-05-27,19:43:58.000,147,11097665,124445,0,1748375037,13857.095176180002,38.053247609997925,53010.34793976001 2025-05-27,19:43:59.000,147,11097678,123645,0,1748375038,13857.149066659993,38.03914934999921,53010.354926880005 2025-05-27,19:44:00.000,147,11097669,124125,0,1748375039,13857.229902379993,37.95455978999962,53010.361914 2025-05-27,19:44:01.000,147,11097697,124485,0,1748375040,13857.263583929998,37.89111761999811,53010.34793976001 2025-05-27,19:44:02.000,147,11097668,124085,0,1748375041,13857.297265479989,37.83472458000324,53010.354926880005 2025-05-27,19:44:03.000,147,11097678,124045,0,1748375042,13857.304001789998,37.84882284000196,53010.26409432 2025-05-27,19:44:04.000,147,11097659,124165,0,1748375043,13857.371364889994,37.82062632000452,53010.32697840001 2025-05-27,19:44:05.000,147,11097661,124005,0,1748375044,13857.465673229999,37.80652805999853,53010.306017040006 2025-05-27,19:44:06.000,147,11097652,124365,0,1748375045,13857.573454189995,37.73603675999766,53010.31300416 2025-05-27,19:44:07.000,147,11097639,124045,0,1748375046,13857.694707769995,37.67964372000279,53010.306017040006 2025-05-27,19:44:08.000,147,11097664,123885,0,1748375047,13857.863115519991,37.5950541600032,53010.285055680004 2025-05-27,19:44:09.000,147,11097707,124045,0,1748375048,13857.997841719996,37.4822680799989,53010.2221716 2025-05-27,19:44:10.000,147,11097663,124045,0,1748375049,13858.098886369997,37.41882591000467,53010.236145840005 2025-05-27,19:44:11.000,147,11097613,123725,0,1748375050,13858.092150060002,37.27079418000358,53010.285055680004 2025-05-27,19:44:12.000,147,11097704,123965,0,1748375051,13857.991105410001,37.15800809999928,53010.27806856001 2025-05-27,19:44:13.000,147,11097669,124045,0,1748375052,13857.876588139996,37.052271150001616,53010.26409432 2025-05-27,19:44:14.000,147,11097700,123925,0,1748375053,13857.70144407999,36.9253868099986,53010.25710720001 2025-05-27,19:44:15.000,147,11097659,123725,0,1748375054,13857.60039942999,36.890141160001804,53010.25710720001 2025-05-27,19:44:16.000,147,11097675,123725,0,1748375055,13857.533036329995,36.868993770003726,53010.22915872001 2025-05-27,19:44:17.000,147,11097643,123565,0,1748375056,13857.425255369999,36.890141160001804,53010.2221716 2025-05-27,19:44:18.000,147,11097673,123765,0,1748375057,13857.317474409989,36.93243593999796,53010.236145840005 2025-05-27,19:44:19.000,147,11097652,123765,0,1748375058,13857.229902379993,37.009976369998185,53010.25012008001 2025-05-27,19:44:20.000,147,11097667,123844,0,1748375059,13857.135594040003,37.12276245000248,53010.187236000005 2025-05-27,19:44:21.000,147,11097641,123645,0,1748375060,13857.128857729993,37.26374505000422,53010.138326160006 2025-05-27,19:44:22.000,147,11097674,123844,0,1748375061,13857.236638689988,37.36948200000188,53010.16627464 2025-05-27,19:44:23.000,147,11097648,123725,0,1748375062,13857.337683339989,37.58800503000384,53010.138326160006 2025-05-27,19:44:24.000,147,11097605,123844,0,1748375063,13857.53977263999,37.76423328000237,53010.04050648001 2025-05-27,19:44:25.000,147,11097621,123844,0,1748375064,13857.694707769995,37.89816675000475,53010.117364800004 2025-05-27,19:44:26.000,147,11097638,124085,0,1748375065,13857.775543489995,38.01800196000113,53010.0474936 2025-05-27,19:44:27.000,147,11097659,123325,0,1748375066,13857.80922504,38.13783717000479,53010.06146784001 2025-05-27,19:44:28.000,147,11097669,123565,0,1748375067,13857.876588139996,38.271770639999886,53010.11037768001 2025-05-27,19:44:29.000,147,11097625,123645,0,1748375068,13857.84290658999,38.41275324000162,53010.13133904001 2025-05-27,19:44:30.000,147,11097630,123645,0,1748375069,13857.930478620001,38.57488323000143,53010.08242920001 2025-05-27,19:44:31.000,147,11097675,123525,0,1748375070,13858.071941130002,38.75816060999932,53010.08941632001 2025-05-27,19:44:32.000,147,11097665,123685,0,1748375071,13858.287503049993,38.94848712000385,53010.138326160006 2025-05-27,19:44:33.000,147,11097637,124045,0,1748375072,13858.455910799988,39.1035679800043,53010.17326176 2025-05-27,19:44:34.000,147,11097632,123485,0,1748375073,13858.536746519989,39.17405927999789,53010.18024888001 2025-05-27,19:44:35.000,147,11097629,123685,0,1748375074,13858.489592349993,39.24455057999876,53010.20819736001 2025-05-27,19:44:36.000,147,11097634,123485,0,1748375075,13858.462647109998,39.28684536000219,53010.2221716 2025-05-27,19:44:37.000,147,11097685,123605,0,1748375076,13858.395284009988,39.322091009998985,53010.25710720001 2025-05-27,19:44:38.000,147,11097570,123645,0,1748375077,13858.408756629993,39.315041879999626,53010.27806856001 2025-05-27,19:44:39.000,147,11097618,123325,0,1748375078,13858.395284009988,39.43487709000328,53010.25710720001 2025-05-27,19:44:40.000,147,11097592,123485,0,1748375079,13858.354866149988,39.597007080003095,53010.24313296 2025-05-27,19:44:41.000,147,11097660,123405,0,1748375080,13858.327920909993,39.68159664000268,53010.187236000005 2025-05-27,19:44:42.000,147,11097737,123325,0,1748375081,13858.334657220003,39.76618620000227,53010.26409432 2025-05-27,19:44:43.000,147,11097690,123445,0,1748375082,13858.280766739997,39.91421793000336,53010.25710720001 2025-05-27,19:44:44.000,147,11097632,123365,0,1748375083,13858.267294119993,39.998807490002946,53010.26409432 2025-05-27,19:44:45.000,147,11097649,123325,0,1748375084,13858.348129839993,40.11159356999997,53010.27108144 2025-05-27,19:44:46.000,147,11097653,123405,0,1748375085,13858.442438179998,40.189134000000195,53010.285055680004 2025-05-27,19:44:47.000,147,11097703,123365,0,1748375086,13858.462647109998,40.25962530000106,53010.285055680004 2025-05-27,19:44:48.000,147,11097648,123685,0,1748375087,13858.442438179998,40.35126399000001,53010.27806856001 2025-05-27,19:44:49.000,147,11097613,123285,0,1748375088,13858.402020319998,40.51339397999982,53010.354926880005 2025-05-27,19:44:50.000,147,11097629,123405,0,1748375089,13858.422229249998,40.633229190003476,53010.38287536 2025-05-27,19:44:51.000,147,11097637,123605,0,1748375090,13858.422229249998,40.68962222999835,53010.29902992001 2025-05-27,19:44:52.000,147,11097634,123565,0,1748375091,13858.482856039998,40.73191701000178,53010.306017040006 2025-05-27,19:44:53.000,147,11097615,123485,0,1748375092,13858.422229249998,40.68962222999835,53010.31999128 2025-05-27,19:44:54.000,147,11097695,123605,0,1748375093,13858.294239360002,40.640278320002835,53010.34793976001 2025-05-27,19:44:55.000,147,11097604,123485,0,1748375094,13858.206667329992,40.52749223999854,53010.31999128 2025-05-27,19:44:56.000,147,11097657,123645,0,1748375095,13858.112358990002,40.37946051000472,53010.31999128 2025-05-27,19:44:57.000,147,11097668,124005,0,1748375096,13858.065204819992,40.21028138999827,53010.38287536 2025-05-27,19:44:58.000,147,11097615,123645,0,1748375097,13858.098886369997,40.08339705000253,53010.34095264 2025-05-27,19:44:59.000,147,11097667,123525,0,1748375098,13858.125831609992,39.907168800004,53010.285055680004 2025-05-27,19:45:00.000,147,11097647,123525,0,1748375099,13858.139304229997,39.723891419998836,53010.25012008001 2025-05-27,19:45:01.000,147,11097570,123645,0,1748375100,13858.146040539992,39.611105340001814,53010.25012008001 2025-05-27,19:45:02.000,147,11097642,123605,0,1748375101,13858.038259579997,39.448975350002,53010.22915872001 2025-05-27,19:45:03.000,147,11097641,124045,0,1748375102,13857.8496429,39.202255800002604,53010.117364800004 2025-05-27,19:45:04.000,147,11097678,124005,0,1748375103,13857.60039942999,38.962585380002565,53010.08242920001 2025-05-27,19:45:05.000,147,11097658,123525,0,1748375104,13857.405046439999,38.66652192000038,53010.08242920001 2025-05-27,19:45:06.000,147,11097600,123725,0,1748375105,13857.135594040003,38.35636019999947,53010.09640344 2025-05-27,19:45:07.000,147,11097648,124045,0,1748375106,13856.906559499992,38.095542390001356,53010.01255800001 2025-05-27,19:45:08.000,147,11097683,123885,0,1748375107,13856.657316029996,37.813577189997886,53009.95666104 2025-05-27,19:45:09.000,147,11097681,123805,0,1748375108,13856.50238089999,37.58800503000384,53009.94268680001 2025-05-27,19:45:10.000,147,11097621,124045,0,1748375109,13856.28008266999,37.3835802600006,53009.84486712001 2025-05-27,19:45:11.000,147,11097618,124045,0,1748375110,13856.138620159989,37.21440114000143,53009.77499592001 2025-05-27,19:45:12.000,147,11097632,123805,0,1748375111,13855.997157649988,37.0381728900029,53009.80993152 2025-05-27,19:45:13.000,147,11097633,123605,0,1748375112,13855.862431449998,36.81260073000158,53009.67018912 2025-05-27,19:45:14.000,147,11097623,123844,0,1748375113,13855.741177869997,36.57293031000154,53009.614292160004 2025-05-27,19:45:15.000,147,11097643,123844,0,1748375114,13855.579506429996,36.248670330001914,53009.57236944 2025-05-27,19:45:16.000,147,11097636,124125,0,1748375115,13855.532352260001,36.00195078000252,53009.446601280004 2025-05-27,19:45:17.000,147,11097604,124005,0,1748375116,13855.545824879991,35.734083839997766,53009.3837172 2025-05-27,19:45:18.000,147,11097630,123844,0,1748375117,13855.532352260001,35.46621690000029,53009.3837172 2025-05-27,19:45:19.000,147,11097637,124005,0,1748375118,13855.485198089991,35.205399090002174,53009.313846 2025-05-27,19:45:20.000,147,11097647,123885,0,1748375119,13855.478461779996,34.99392518999957,53009.299871760006 2025-05-27,19:45:21.000,147,11097647,123965,0,1748375120,13855.606451669992,34.789500420003606,53009.20205208001 2025-05-27,19:45:22.000,147,11097631,123805,0,1748375121,13855.660342149997,34.514584349999495,53009.19506496 2025-05-27,19:45:23.000,147,11097624,124085,0,1748375122,13855.606451669992,34.29606132000481,53009.12519376001 2025-05-27,19:45:24.000,147,11097594,124005,0,1748375123,13855.532352260001,34.119833069999004,53009.11820664 2025-05-27,19:45:25.000,147,11097612,124045,0,1748375124,13855.518879639996,33.922457430002396,53009.04134832 2025-05-27,19:45:26.000,147,11097657,123965,0,1748375125,13855.599715359996,33.76737657000194,53009.10423240001 2025-05-27,19:45:27.000,147,11097643,124125,0,1748375126,13855.653605840002,33.60524658000213,53009.02038696 2025-05-27,19:45:28.000,147,11097631,124045,0,1748375127,13855.653605840002,33.49246049999783,53008.98545136001 2025-05-27,19:45:29.000,147,11097619,124365,0,1748375128,13855.613187980001,33.351477900003374,53008.95750288001 2025-05-27,19:45:30.000,147,11097653,124045,0,1748375129,13855.566033809991,33.13295487000141,53008.95051576 2025-05-27,19:45:31.000,147,11097620,124485,0,1748375130,13855.532352260001,32.942628360004164,53008.90160592 2025-05-27,19:45:32.000,147,11097609,124325,0,1748375131,13855.525615949991,32.78049837000435,53008.88763168001 2025-05-27,19:45:33.000,147,11097627,124165,0,1748375132,13855.545824879991,32.69590881000477,53008.845708960005 2025-05-27,19:45:34.000,147,11097651,124045,0,1748375133,13855.579506429996,32.59722098999919,53008.78282488 2025-05-27,19:45:35.000,147,11097612,124205,0,1748375134,13855.539088569996,32.491484040001524,53008.747889280006 2025-05-27,19:45:36.000,147,11097595,123925,0,1748375135,13855.438043919996,32.4139436100013,53008.69897944001 2025-05-27,19:45:37.000,147,11097624,124365,0,1748375136,13855.34373557999,32.34345231000043,53008.70596656 2025-05-27,19:45:38.000,147,11097650,124125,0,1748375137,13855.256163549995,32.22361710000405,53008.608146880004 2025-05-27,19:45:39.000,147,11097630,124125,0,1748375138,13855.20227306999,32.16017493000254,53008.65705672 2025-05-27,19:45:40.000,147,11097637,124125,0,1748375139,13855.02039269999,32.019192330000806,53008.629108240006 2025-05-27,19:45:41.000,147,11097636,124285,0,1748375140,13854.912611739994,32.019192330000806,53008.52430144 2025-05-27,19:45:42.000,147,11097634,124405,0,1748375141,13854.872193879994,31.99099581000337,53008.55224992001 2025-05-27,19:45:43.000,147,11097672,124005,0,1748375142,13854.811567089993,32.026241460000165,53008.559237040005 2025-05-27,19:45:44.000,147,11097611,124205,0,1748375143,13854.730731369993,32.06148711000424,53008.55224992001 2025-05-27,19:45:45.000,147,11097685,124285,0,1748375144,13854.710522439993,32.11788014999911,53008.51731432 2025-05-27,19:45:46.000,147,11097725,124325,0,1748375145,13854.791358159993,32.17427319000126,53008.44744312 2025-05-27,19:45:47.000,147,11097666,124365,0,1748375146,13854.865457569998,32.258862750000844,53008.45443024001 2025-05-27,19:45:48.000,147,11097668,124365,0,1748375147,13855.06754687,32.371648829997866,53008.36359768001 2025-05-27,19:45:49.000,147,11097619,124285,0,1748375148,13855.20227306999,32.54787708000367,53008.37757192 2025-05-27,19:45:50.000,147,11097693,124405,0,1748375149,13855.33026296,32.702957940004126,53008.440456000004 2025-05-27,19:45:51.000,147,11097652,124405,0,1748375150,13855.38415343999,32.893284450001374,53008.41949464 2025-05-27,19:45:52.000,147,11097629,124445,0,1748375151,13855.417834989996,33.09770922000462,53008.41949464 2025-05-27,19:45:53.000,147,11097630,123965,0,1748375152,13855.498670709996,33.217544430001,53008.440456000004 2025-05-27,19:45:54.000,147,11097608,125045,0,1748375153,13855.619924289997,33.35852703000273,53008.46840448 2025-05-27,19:45:55.000,147,11097630,124965,0,1748375154,13855.707496319992,33.40082180999889,53008.45443024001 2025-05-27,19:45:56.000,147,11097652,124885,0,1748375155,13855.734441560002,33.464263980000396,53008.46840448 2025-05-27,19:45:57.000,147,11097659,124805,0,1748375156,13855.768123109992,33.513607890003186,53008.40552040001 2025-05-27,19:45:58.000,147,11097717,124925,0,1748375157,13855.848958829993,33.59819745000277,53008.42648176 2025-05-27,19:45:59.000,147,11097666,125205,0,1748375158,13855.943267169998,33.66868875000364,53008.35661056 2025-05-27,19:46:00.000,147,11097659,124965,0,1748375159,13855.983685029998,33.72508178999851,53008.44744312 2025-05-27,19:46:01.000,147,11097593,124565,0,1748375160,13856.017366579988,33.78852396000002,53008.43346888001 2025-05-27,19:46:02.000,147,11097657,124725,0,1748375161,13856.051048129993,33.84491700000217,53008.41949464 2025-05-27,19:46:03.000,147,11097673,125045,0,1748375162,13856.084729679998,33.91540830000304,53008.3705848 2025-05-27,19:46:04.000,147,11097654,125565,0,1748375163,13856.165565399999,33.89426090999768,53008.37757192 2025-05-27,19:46:05.000,147,11097622,124925,0,1748375164,13856.232928499994,33.97180133999791,53008.38455904001 2025-05-27,19:46:06.000,147,11097621,124605,0,1748375165,13856.273346359994,33.99294873000326,53008.34962344 2025-05-27,19:46:07.000,147,11097611,124285,0,1748375166,13856.32723684,34.04229263999878,53008.32866208 2025-05-27,19:46:08.000,147,11097676,124645,0,1748375167,13856.44175410999,34.06344003000413,53008.32866208 2025-05-27,19:46:09.000,147,11097661,124285,0,1748375168,13856.48890828,34.04229263999878,53008.33564920001 2025-05-27,19:46:10.000,147,11097613,124285,0,1748375169,13856.54279875999,34.04229263999878,53008.30770072 2025-05-27,19:46:11.000,147,11097690,124485,0,1748375170,13856.58321661999,34.05639090000477,53008.30770072 2025-05-27,19:46:12.000,147,11097637,124805,0,1748375171,13856.65057972,34.09163655000157,53008.31468784001 2025-05-27,19:46:13.000,147,11097608,124525,0,1748375172,13856.751624370001,34.112783939999645,53008.244816640006 2025-05-27,19:46:14.000,147,11097611,124325,0,1748375173,13856.812251160001,34.13393132999772,53008.2308424 2025-05-27,19:46:15.000,147,11097649,124245,0,1748375174,13856.839196399997,34.19032436999987,53008.18193256 2025-05-27,19:46:16.000,147,11097680,124165,0,1748375175,13856.852669020001,34.21147175999795,53008.223855280004 2025-05-27,19:46:17.000,147,11097661,124645,0,1748375176,13856.832460090001,34.27491392999946,53008.244816640006 2025-05-27,19:46:18.000,147,11097653,124445,0,1748375177,13856.839196399997,34.30311045000417,53008.26577800001 2025-05-27,19:46:19.000,147,11097596,124485,0,1748375178,13856.899823189997,34.31720871000289,53008.34962344 2025-05-27,19:46:20.000,147,11097579,124605,0,1748375179,13856.879614259997,34.281963059998816,53008.33564920001 2025-05-27,19:46:21.000,147,11097616,124445,0,1748375180,13856.818987469997,34.218520890004584,53008.3007136 2025-05-27,19:46:22.000,147,11097670,124285,0,1748375181,13856.677524959996,34.18327524000051,53008.293726480006 2025-05-27,19:46:23.000,147,11097628,124565,0,1748375182,13856.52932614,34.14098046000436,53008.30770072 2025-05-27,19:46:24.000,147,11097698,124605,0,1748375183,13856.40133624999,34.105734810000286,53008.272765120004 2025-05-27,19:46:25.000,147,11097598,124445,0,1748375184,13856.30702791,34.00704699000198,53008.20289392 2025-05-27,19:46:26.000,147,11097637,124605,0,1748375185,13856.131883849994,33.95770307999919,53008.244816640006 2025-05-27,19:46:27.000,147,11097608,124405,0,1748375186,13855.997157649988,33.880162649998965,53008.20988104 2025-05-27,19:46:28.000,147,11097688,124205,0,1748375187,13855.869167759993,33.78147483000066,53008.126035600006 2025-05-27,19:46:29.000,147,11097673,124445,0,1748375188,13855.801804659997,33.62639397000021,53008.174945440005 2025-05-27,19:46:30.000,147,11097633,124365,0,1748375189,13855.619924289997,33.44311659000232,53008.06315152 2025-05-27,19:46:31.000,147,11097630,124485,0,1748375190,13855.4919344,33.344428770004015,53008.03520304 2025-05-27,19:46:32.000,147,11097609,124165,0,1748375191,13855.397626059996,33.28098660000251,53008.0212288 2025-05-27,19:46:33.000,147,11097624,124405,0,1748375192,13855.32352664999,33.245740949998435,53007.97231896 2025-05-27,19:46:34.000,147,11097618,124325,0,1748375193,13855.26289985999,33.104758350003976,53007.93039624001 2025-05-27,19:46:35.000,147,11097670,124445,0,1748375194,13855.054074249994,32.99902139999904,53007.958344720006 2025-05-27,19:46:36.000,147,11097590,124445,0,1748375195,13854.845248639998,32.942628360004164,53007.92340912 2025-05-27,19:46:37.000,147,11097631,124725,0,1748375196,13854.690313509993,32.85803880000458,53007.82558944 2025-05-27,19:46:38.000,147,11097667,124325,0,1748375197,13854.528642069992,32.79459663000307,53007.769692480004 2025-05-27,19:46:39.000,147,11097648,124565,0,1748375198,13854.420861109997,32.73820359000092,53007.790653840006 2025-05-27,19:46:40.000,147,11097605,124285,0,1748375199,13854.313080150001,32.759350979999,53007.790653840006 2025-05-27,19:46:41.000,147,11097644,124445,0,1748375200,13854.19182657,32.80164576000243,53007.7766796 2025-05-27,19:46:42.000,147,11097693,124525,0,1748375201,13854.12446346999,32.829842279999866,53007.720782640004 2025-05-27,19:46:43.000,147,11097685,124245,0,1748375202,13854.057100369995,32.886235320002015,53007.73475688001 2025-05-27,19:46:44.000,147,11097656,124525,0,1748375203,13854.036891439995,32.886235320002015,53007.68584704 2025-05-27,19:46:45.000,147,11097635,124205,0,1748375204,13853.976264649995,32.96377575000224,53007.62995008 2025-05-27,19:46:46.000,147,11097645,124445,0,1748375205,13853.90890155,32.97787401000096,53007.60898872 2025-05-27,19:46:47.000,147,11097628,124325,0,1748375206,13853.86174737999,32.95672662000288,53007.51116904 2025-05-27,19:46:48.000,147,11097613,124285,0,1748375207,13853.78091165999,32.99197226999968,53007.5321304 2025-05-27,19:46:49.000,147,11097670,124245,0,1748375208,13853.794384279994,33.02016879000439,53007.52514328001 2025-05-27,19:46:50.000,147,11097678,124485,0,1748375209,13853.80112058999,32.99197226999968,53007.44828496001 2025-05-27,19:46:51.000,147,11097629,124325,0,1748375210,13853.753966419994,32.99197226999968,53007.44828496001 2025-05-27,19:46:52.000,147,11097661,124045,0,1748375211,13853.727021179999,32.96377575000224,53007.41334936 2025-05-27,19:46:53.000,147,11097620,124205,0,1748375212,13853.673130699994,32.91443183999945,53007.35745240001 2025-05-27,19:46:54.000,147,11097618,124725,0,1748375213,13853.693339629994,32.90033358000073,53007.30854256001 2025-05-27,19:46:55.000,147,11097623,124125,0,1748375214,13853.740493799989,32.96377575000224,53007.29456832 2025-05-27,19:46:56.000,147,11097704,124365,0,1748375215,13853.78091165999,32.92853009999817,53007.266619840004 2025-05-27,19:46:57.000,147,11097627,124325,0,1748375216,13853.834802139994,32.92148096999881,53007.30155544 2025-05-27,19:46:58.000,147,11097621,124445,0,1748375217,13853.956055719995,32.91443183999945,53007.21072288001 2025-05-27,19:46:59.000,147,11097647,124325,0,1748375218,13854.057100369995,32.92148096999881,53007.217710000004 2025-05-27,19:47:00.000,147,11097617,124205,0,1748375219,13854.15140871,32.91443183999945,53007.18976152001 2025-05-27,19:47:01.000,147,11097599,124325,0,1748375220,13854.19182657,32.886235320002015,53007.15482592 2025-05-27,19:47:02.000,147,11097638,124005,0,1748375221,13854.158145019996,32.92148096999881,53007.17578728 2025-05-27,19:47:03.000,147,11097712,124165,0,1748375222,13854.158145019996,32.94967749000352,53007.14085168001 2025-05-27,19:47:04.000,147,11097665,124045,0,1748375223,13854.11099085,32.99902139999904,53007.12687744 2025-05-27,19:47:05.000,147,11097646,124165,0,1748375224,13854.14467239999,33.076561829999264,53007.08495472 2025-05-27,19:47:06.000,147,11097674,124085,0,1748375225,13854.15140871,33.104758350003976,53007.098928960004 2025-05-27,19:47:07.000,147,11097619,124205,0,1748375226,13854.12446346999,33.16820051999821,53007.03604488 2025-05-27,19:47:08.000,147,11097720,124205,0,1748375227,13854.19182657,33.217544430001,53007.04303200001 2025-05-27,19:47:09.000,147,11097656,123765,0,1748375228,13854.238980739996,33.288035730001866,53007.03604488 2025-05-27,19:47:10.000,147,11097675,124325,0,1748375229,13854.380443249996,33.344428770004015,53007.02207064001 2025-05-27,19:47:11.000,147,11097649,123965,0,1748375230,13854.501696829997,33.39377267999953,53007.01508352 2025-05-27,19:47:12.000,147,11097612,124085,0,1748375231,13854.515169450002,33.42196920000424,53006.94521232001 2025-05-27,19:47:13.000,147,11097706,124005,0,1748375232,13854.562323619997,33.42196920000424,53006.96617368 2025-05-27,19:47:14.000,147,11097658,123885,0,1748375233,13854.535378380002,33.464263980000396,53006.99412216001 2025-05-27,19:47:15.000,147,11097646,124285,0,1748375234,13854.488224209992,33.5629517999987,53006.97316080001 2025-05-27,19:47:16.000,147,11097627,124325,0,1748375235,13854.461278969997,33.647541359998286,53007.02207064001 2025-05-27,19:47:17.000,147,11097703,124125,0,1748375236,13854.447806349992,33.83786787000281,53006.98713504 2025-05-27,19:47:18.000,147,11097659,124005,0,1748375237,13854.454542660002,34.0211452500007,53006.952199440006 2025-05-27,19:47:19.000,147,11097641,124085,0,1748375238,13854.488224209992,34.148029590003716,53006.91027672 2025-05-27,19:47:20.000,147,11097651,124285,0,1748375239,13854.548850999992,34.26081567000074,53006.931238080004 2025-05-27,19:47:21.000,147,11097607,123925,0,1748375240,13854.548850999992,34.289012189998175,53006.903289600006 2025-05-27,19:47:22.000,147,11097688,124245,0,1748375241,13854.461278969997,34.27491392999946,53006.91027672 2025-05-27,19:47:23.000,147,11097687,123925,0,1748375242,13854.346761699991,34.25376654000138,53006.87534112001 2025-05-27,19:47:24.000,147,11097668,124045,0,1748375243,13854.23224443,34.26081567000074,53006.98713504 2025-05-27,19:47:25.000,147,11097660,124045,0,1748375244,13854.057100369995,34.29606132000481,53006.97316080001 2025-05-27,19:47:26.000,147,11097651,124005,0,1748375245,13854.0099462,34.338356100000965,53006.88931536 2025-05-27,19:47:27.000,147,11097621,124165,0,1748375246,13853.98300095999,34.387700010003755,53006.868354 2025-05-27,19:47:28.000,147,11097645,124005,0,1748375247,13854.04362774999,34.387700010003755,53006.868354 2025-05-27,19:47:29.000,147,11097674,124045,0,1748375248,13854.158145019996,34.41589653000119,53006.88931536 2025-05-27,19:47:30.000,147,11097692,123885,0,1748375249,13854.205299189991,34.44409304999863,53006.84040552 2025-05-27,19:47:31.000,147,11097654,124165,0,1748375250,13854.25245336,34.41589653000119,53006.85437976001 2025-05-27,19:47:32.000,147,11097666,124245,0,1748375251,13854.313080150001,34.35950348999904,53006.91726384 2025-05-27,19:47:33.000,147,11097655,123925,0,1748375252,13854.279398599996,34.32425784000225,53006.86136688 2025-05-27,19:47:34.000,147,11097677,124125,0,1748375253,13854.19182657,34.331306970001606,53006.833418400005 2025-05-27,19:47:35.000,147,11097619,124205,0,1748375254,13854.16488132999,34.29606132000481,53006.868354 2025-05-27,19:47:36.000,147,11097702,123965,0,1748375255,13854.178353949996,34.29606132000481,53006.882328240004 2025-05-27,19:47:37.000,147,11097664,124085,0,1748375256,13854.2120355,34.31720871000289,53006.882328240004 2025-05-27,19:47:38.000,147,11097697,124045,0,1748375257,13854.25245336,34.338356100000965,53006.91726384 2025-05-27,19:47:39.000,147,11097693,124005,0,1748375258,13854.279398599996,34.3665526199984,53006.82643128001 2025-05-27,19:47:40.000,147,11097649,123844,0,1748375259,13854.205299189991,34.37360174999776,53006.82643128001 2025-05-27,19:47:41.000,147,11097631,124285,0,1748375260,13854.117727159995,34.27491392999946,53006.84739264 2025-05-27,19:47:42.000,147,11097631,124325,0,1748375261,13853.976264649995,34.18327524000051,53006.7984828 2025-05-27,19:47:43.000,147,11097628,123965,0,1748375262,13853.84827476,34.09163655000157,53006.85437976001 2025-05-27,19:47:44.000,147,11097651,124085,0,1748375263,13853.686603319999,34.00704699000198,53006.7984828 2025-05-27,19:47:45.000,147,11097678,124125,0,1748375264,13853.518195569988,33.936555690001114,53006.86136688 2025-05-27,19:47:46.000,147,11097706,123965,0,1748375265,13853.369996749992,33.96475220999855,53006.77752144001 2025-05-27,19:47:47.000,147,11097636,124165,0,1748375266,13853.221797929997,34.0211452500007,53006.763547200004 2025-05-27,19:47:48.000,147,11097671,123965,0,1748375267,13853.114016970001,34.09163655000157,53006.763547200004 2025-05-27,19:47:49.000,147,11097644,123885,0,1748375268,13853.01297232,34.155078720003075,53006.714637360004 2025-05-27,19:47:50.000,147,11097655,124045,0,1748375269,13852.938872909996,34.23966828000266,53006.67271464 2025-05-27,19:47:51.000,147,11097702,123805,0,1748375270,13852.87150981,34.25376654000138,53006.65175328 2025-05-27,19:47:52.000,147,11097663,123925,0,1748375271,13852.87150981,34.27491392999946,53006.70066312 2025-05-27,19:47:53.000,147,11097705,123805,0,1748375272,13852.858037189995,34.2326191500033,53006.58886920001 2025-05-27,19:47:54.000,147,11097703,124085,0,1748375273,13852.78393777999,34.19032436999987,53006.50502376 2025-05-27,19:47:55.000,147,11097689,124325,0,1748375274,13852.75025623,34.12688219999836,53006.49104952001 2025-05-27,19:47:56.000,147,11097684,124485,0,1748375275,13852.676156819995,34.12688219999836,53006.53297224 2025-05-27,19:47:57.000,147,11097637,124605,0,1748375276,13852.676156819995,34.049341769998136,53006.53297224 2025-05-27,19:47:58.000,147,11097669,124645,0,1748375277,13852.66268419999,33.99999786000262,53006.4840624 2025-05-27,19:47:59.000,147,11097656,124405,0,1748375278,13852.615530029994,33.880162649998965,53006.42117832001 2025-05-27,19:48:00.000,147,11097655,124205,0,1748375279,13852.58184847999,33.83786787000281,53006.37226848001 2025-05-27,19:48:01.000,147,11097681,124645,0,1748375280,13852.474067519994,33.81672048000473,53006.38624272 2025-05-27,19:48:02.000,147,11097659,123645,0,1748375281,13852.406704419998,33.76737657000194,53006.37226848001 2025-05-27,19:48:03.000,147,11097579,124045,0,1748375282,13852.352813939993,33.78852396000002,53006.260474560004 2025-05-27,19:48:04.000,147,11097672,124525,0,1748375283,13852.292187149993,33.753278310003225,53006.24650032 2025-05-27,19:48:05.000,147,11097606,124605,0,1748375284,13852.258505600003,33.79557308999938,53006.25348744001 2025-05-27,19:48:06.000,147,11097700,123844,0,1748375285,13852.224824049998,33.84491700000217,53006.24650032 2025-05-27,19:48:07.000,147,11097661,123844,0,1748375286,13852.191142499993,33.873113519999606,53006.2395132 2025-05-27,19:48:08.000,147,11097644,123844,0,1748375287,13852.265241909998,33.887211779998324,53006.19759048 2025-05-27,19:48:09.000,147,11097635,123725,0,1748375288,13852.346077629998,33.91540830000304,53006.162654880005 2025-05-27,19:48:10.000,147,11097646,123885,0,1748375289,13852.386495489998,33.95770307999919,53006.07880944 2025-05-27,19:48:11.000,147,11097651,124085,0,1748375290,13852.440385969989,33.95770307999919,53006.05086096 2025-05-27,19:48:12.000,147,11097640,123925,0,1748375291,13852.501012759989,33.95770307999919,53006.064835200006 2025-05-27,19:48:13.000,147,11097644,123765,0,1748375292,13852.56163954999,34.01409612000134,53006.02291248 2025-05-27,19:48:14.000,147,11097665,123445,0,1748375293,13852.575112169994,34.049341769998136,53006.01592536001 2025-05-27,19:48:15.000,147,11097623,123645,0,1748375294,13852.64247526999,34.105734810000286,53005.946054160006 2025-05-27,19:48:16.000,147,11097677,123685,0,1748375295,13852.68962944,34.112783939999645,53005.946054160006 2025-05-27,19:48:17.000,147,11097671,123725,0,1748375296,13852.7300473,34.148029590003716,53005.925092800004 2025-05-27,19:48:18.000,147,11097627,124005,0,1748375297,13852.756992539995,34.155078720003075,53005.98098976 2025-05-27,19:48:19.000,147,11097691,123965,0,1748375298,13852.88498242999,34.162127850002435,53005.95304128 2025-05-27,19:48:20.000,147,11097613,123645,0,1748375299,13853.01297232,34.14098046000436,53005.93906704001 2025-05-27,19:48:21.000,147,11097664,123605,0,1748375300,13853.026444939991,34.098685680000926,53006.00195112 2025-05-27,19:48:22.000,147,11097666,124005,0,1748375301,13853.066862799991,34.098685680000926,53005.97400264 2025-05-27,19:48:23.000,147,11097628,123965,0,1748375302,13853.127489589991,34.112783939999645,53005.95304128 2025-05-27,19:48:24.000,147,11097622,123925,0,1748375303,13853.188116379992,34.03524350999942,53005.95304128 2025-05-27,19:48:25.000,147,11097678,123844,0,1748375304,13853.134225900001,33.978850470004545,53005.9600284 2025-05-27,19:48:26.000,147,11097650,123765,0,1748375305,13853.100544349996,33.880162649998965,53005.91111856 2025-05-27,19:48:27.000,147,11097655,123565,0,1748375306,13853.019708629996,33.79557308999938,53005.897144320006 2025-05-27,19:48:28.000,147,11097679,123445,0,1748375307,13853.114016970001,33.710983529999794,53005.93906704001 2025-05-27,19:48:29.000,147,11097648,123405,0,1748375308,13853.127489589991,33.60524658000213,53005.946054160006 2025-05-27,19:48:30.000,147,11097642,123405,0,1748375309,13853.127489589991,33.60524658000213,53005.98098976 2025-05-27,19:48:31.000,147,11097663,123685,0,1748375310,13853.154434830001,33.59819745000277,53006.00195112 2025-05-27,19:48:32.000,147,11097672,123805,0,1748375311,13853.127489589991,33.61934484000085,53005.93207992 2025-05-27,19:48:33.000,147,11097646,123525,0,1748375312,13853.039917559996,33.577050060004694,53005.90413144 2025-05-27,19:48:34.000,147,11097695,123685,0,1748375313,13852.94560921999,33.58409919000405,53005.925092800004 2025-05-27,19:48:35.000,147,11097713,123325,0,1748375314,13852.858037189995,33.534755280001264,53005.91111856 2025-05-27,19:48:36.000,147,11097671,123844,0,1748375315,13852.68962944,33.50655876000383,53005.90413144 2025-05-27,19:48:37.000,147,11097631,123485,0,1748375316,13852.64921158,33.471313109999755,53005.876182960004 2025-05-27,19:48:38.000,147,11097658,123365,0,1748375317,13852.655947889994,33.45016572000168,53005.88317008 2025-05-27,19:48:39.000,147,11097591,123565,0,1748375318,13852.64247526999,33.464263980000396,53005.8552216 2025-05-27,19:48:40.000,147,11097702,123844,0,1748375319,13852.64921158,33.520657020002545,53005.8552216 2025-05-27,19:48:41.000,147,11097622,123645,0,1748375320,13852.60205740999,33.520657020002545,53005.83426024 2025-05-27,19:48:42.000,147,11097670,123365,0,1748375321,13852.595321099994,33.527706150001904,53005.84823448001 2025-05-27,19:48:43.000,147,11097655,123245,0,1748375322,13852.588584789999,33.527706150001904,53005.86220872 2025-05-27,19:48:44.000,147,11097645,123525,0,1748375323,13852.58184847999,33.50655876000383,53005.93906704001 2025-05-27,19:48:45.000,147,11097669,123405,0,1748375324,13852.588584789999,33.464263980000396,53005.88317008 2025-05-27,19:48:46.000,147,11097664,123605,0,1748375325,13852.58184847999,33.485411369998474,53005.86220872 2025-05-27,19:48:47.000,147,11097623,123485,0,1748375326,13852.588584789999,33.485411369998474,53005.897144320006 2025-05-27,19:48:48.000,147,11097716,123645,0,1748375327,13852.58184847999,33.478362239999115,53005.897144320006 2025-05-27,19:48:49.000,147,11097628,123605,0,1748375328,13852.554903239994,33.464263980000396,53005.89015720001 2025-05-27,19:48:50.000,147,11097676,123645,0,1748375329,13852.548166929999,33.42196920000424,53005.91111856 2025-05-27,19:48:51.000,147,11097719,123525,0,1748375330,13852.474067519994,33.40082180999889,53005.91810568001 2025-05-27,19:48:52.000,147,11097615,123005,0,1748375331,13852.379759179988,33.351477900003374,53005.91111856 2025-05-27,19:48:53.000,147,11097671,123005,0,1748375332,13852.332605009993,33.33033050999802,53005.97400264 2025-05-27,19:48:54.000,147,11097629,123405,0,1748375333,13852.265241909998,33.35852703000273,53005.91111856 2025-05-27,19:48:55.000,147,11097612,123485,0,1748375334,13852.204615119997,33.36557616000209,53005.88317008 2025-05-27,19:48:56.000,147,11097669,123525,0,1748375335,13852.164197259997,33.40787093999825,53005.91111856 2025-05-27,19:48:57.000,147,11097649,123844,0,1748375336,13852.110306779992,33.39377267999953,53005.946054160006 2025-05-27,19:48:58.000,147,11097680,123525,0,1748375337,13852.063152609997,33.45016572000168,53005.93207992 2025-05-27,19:48:59.000,147,11097688,123285,0,1748375338,13852.036207370002,33.49246049999783,53005.946054160006 2025-05-27,19:49:00.000,147,11097673,123325,0,1748375339,13852.049679989992,33.464263980000396,53005.86220872 2025-05-27,19:49:01.000,147,11097668,123445,0,1748375340,13852.022734749997,33.478362239999115,53005.876182960004 2025-05-27,19:49:02.000,147,11097695,123325,0,1748375341,13851.975580580001,33.485411369998474,53005.897144320006 2025-05-27,19:49:03.000,147,11097647,122925,0,1748375342,13851.874535930001,33.50655876000383,53005.8552216 2025-05-27,19:49:04.000,147,11097618,123445,0,1748375343,13851.780227589996,33.520657020002545,53005.8552216 2025-05-27,19:49:05.000,147,11097632,123525,0,1748375344,13851.6522377,33.485411369998474,53005.876182960004 2025-05-27,19:49:06.000,147,11097645,123525,0,1748375345,13851.60508352999,33.485411369998474,53005.7853504 2025-05-27,19:49:07.000,147,11097640,123485,0,1748375346,13851.57140198,33.45721485000104,53005.729453440006 2025-05-27,19:49:08.000,147,11097648,123485,0,1748375347,13851.517511499995,33.44311659000232,53005.708492080004 2025-05-27,19:49:09.000,147,11097684,123525,0,1748375348,13851.396257919994,33.40787093999825,53005.75041480001 2025-05-27,19:49:10.000,147,11097677,123685,0,1748375349,13851.275004339994,33.32328137999866,53005.70150496001 2025-05-27,19:49:11.000,147,11097641,123205,0,1748375350,13851.200904929989,33.3162322499993,53005.63163376001 2025-05-27,19:49:12.000,147,11097631,123525,0,1748375351,13851.093123969993,33.245740949998435,53005.63862088 2025-05-27,19:49:13.000,147,11097645,123125,0,1748375352,13850.938188840002,33.14000400000077,53005.610672400006 2025-05-27,19:49:14.000,147,11097637,123285,0,1748375353,13850.877562050002,33.13295487000141,53005.561762560006 2025-05-27,19:49:15.000,147,11097682,123405,0,1748375354,13850.776517400001,33.04836531000183,53005.56874968 2025-05-27,19:49:16.000,147,11097653,123685,0,1748375355,13850.709154299991,32.95672662000288,53005.53381408001 2025-05-27,19:49:17.000,147,11097650,123285,0,1748375356,13850.601373339996,32.893284450001374,53005.47791712 2025-05-27,19:49:18.000,147,11097683,123685,0,1748375357,13850.53401024,32.82279315000051,53005.43599440001 2025-05-27,19:49:19.000,147,11097632,123685,0,1748375358,13850.419492969995,32.74525272000028,53005.40804592 2025-05-27,19:49:20.000,147,11097691,123445,0,1748375359,13850.29150308,32.67476141999941,53005.38708456001 2025-05-27,19:49:21.000,147,11097615,123685,0,1748375360,13850.102886399989,32.611319249997905,53005.35214896 2025-05-27,19:49:22.000,147,11097654,123445,0,1748375361,13850.089413779999,32.49853317000088,53005.35214896 2025-05-27,19:49:23.000,147,11097667,123605,0,1748375362,13850.001841749989,32.39984535000258,53005.26830352001 2025-05-27,19:49:24.000,147,11097639,123485,0,1748375363,13849.853642929993,32.36459969999851,53005.275290640006 2025-05-27,19:49:25.000,147,11097689,123605,0,1748375364,13849.793016139993,32.294108400004916,53005.16349672 2025-05-27,19:49:26.000,147,11097672,123445,0,1748375365,13849.691971489992,32.28001013999892,53005.11458688 2025-05-27,19:49:27.000,147,11097631,123605,0,1748375366,13849.604399459997,32.27296100999956,53005.107599760006 2025-05-27,19:49:28.000,147,11097669,123685,0,1748375367,13849.537036360001,32.251813620001485,53005.037728560004 2025-05-27,19:49:29.000,147,11097633,123405,0,1748375368,13849.483145879996,32.244764490002126,53005.058689920006 2025-05-27,19:49:30.000,147,11097636,123365,0,1748375369,13849.523563739996,32.258862750000844,53004.99580584 2025-05-27,19:49:31.000,147,11097620,123525,0,1748375370,13849.604399459997,32.308206660003634,53005.00279296 2025-05-27,19:49:32.000,147,11097675,123565,0,1748375371,13849.671762559992,32.371648829997866,53004.96785736 2025-05-27,19:49:33.000,147,11097641,123605,0,1748375372,13849.678498870002,32.428041870000015,53004.8770248 2025-05-27,19:49:34.000,147,11097643,123445,0,1748375373,13849.712180419992,32.540827950004314,53004.88401192001 2025-05-27,19:49:35.000,147,11097668,123565,0,1748375374,13849.705444109997,32.64656490000198,53004.88401192001 2025-05-27,19:49:36.000,147,11097595,123605,0,1748375375,13849.698707800002,32.77344923999772,53004.8071536 2025-05-27,19:49:37.000,147,11097614,123765,0,1748375376,13849.718916730002,32.90033358000073,53004.80016648 2025-05-27,19:49:38.000,147,11097698,123525,0,1748375377,13849.786279829998,33.05541444000119,53004.78619224 2025-05-27,19:49:39.000,147,11097684,123445,0,1748375378,13849.786279829998,33.175249650004844,53004.7372824 2025-05-27,19:49:40.000,147,11097605,123365,0,1748375379,13849.772807209993,33.27393747000315,53004.70933392 2025-05-27,19:49:41.000,147,11097629,123685,0,1748375380,13849.745861969997,33.344428770004015,53004.6324756 2025-05-27,19:49:42.000,147,11097650,123525,0,1748375381,13849.725653039997,33.45721485000104,53004.68138544 2025-05-27,19:49:43.000,147,11097620,123645,0,1748375382,13849.732389349992,33.59819745000277,53004.68837256 2025-05-27,19:49:44.000,147,11097623,123485,0,1748375383,13849.766070899997,33.78147483000066,53004.723308160006 2025-05-27,19:49:45.000,147,11097692,124165,0,1748375384,13849.860379239988,33.91540830000304,53004.69535968001 2025-05-27,19:49:46.000,147,11097645,123885,0,1748375385,13849.995105439993,34.07048916000349,53004.70933392 2025-05-27,19:49:47.000,147,11097669,123965,0,1748375386,13850.136567949994,34.18327524000051,53004.70933392 2025-05-27,19:49:48.000,147,11097596,124205,0,1748375387,13850.27129415,34.27491392999946,53004.73029528 2025-05-27,19:49:49.000,147,11097652,123965,0,1748375388,13850.30497569999,34.281963059998816,53004.702346800004 2025-05-27,19:49:50.000,147,11097619,124005,0,1748375389,13850.3723388,34.32425784000225,53004.74426952001 2025-05-27,19:49:51.000,147,11097640,124005,0,1748375390,13850.41275666,34.26081567000074,53004.751256640004 2025-05-27,19:49:52.000,147,11097689,123685,0,1748375391,13850.3723388,34.2678648000001,53004.82811496 2025-05-27,19:49:53.000,147,11097646,123325,0,1748375392,13850.36560248999,34.29606132000481,53004.80016648 2025-05-27,19:49:54.000,147,11097658,123565,0,1748375393,13850.358866179995,34.35245435999968,53004.8071536 2025-05-27,19:49:55.000,147,11097661,123485,0,1748375394,13850.399284039995,34.45114217999799,53004.84208920001 2025-05-27,19:49:56.000,147,11097668,123565,0,1748375395,13850.47338345,34.507535220000136,53004.82811496 2025-05-27,19:49:57.000,147,11097677,123725,0,1748375396,13850.48685606999,34.54983000000357,53004.84907632 2025-05-27,19:49:58.000,147,11097646,123525,0,1748375397,13850.46664713999,34.59917390999908,53004.86305056001 2025-05-27,19:49:59.000,147,11097622,123325,0,1748375398,13850.41275666,34.60622303999844,53004.8770248 2025-05-27,19:50:00.000,147,11097688,123685,0,1748375399,13850.47338345,34.65556695000123,53004.91196040001 2025-05-27,19:50:01.000,147,11097656,123805,0,1748375400,13850.47338345,34.67671433999931,53004.93292176001 2025-05-27,19:50:02.000,147,11097638,123525,0,1748375401,13850.48685606999,34.70491086000402,53004.91196040001 2025-05-27,19:50:03.000,147,11097669,123844,0,1748375402,13850.46664713999,34.740156510000816,53004.95388312 2025-05-27,19:50:04.000,147,11097653,123645,0,1748375403,13850.439701899995,34.8247460700004,53004.95388312 2025-05-27,19:50:05.000,147,11097587,123485,0,1748375404,13850.43296559,34.88818824000191,53004.91196040001 2025-05-27,19:50:06.000,147,11097614,124245,0,1748375405,13850.48685606999,34.9375321500047,53004.98183160001 2025-05-27,19:50:07.000,147,11097661,123485,0,1748375406,13850.49359238,34.979826930000854,53004.88401192001 2025-05-27,19:50:08.000,147,11097645,123725,0,1748375407,13850.50706499999,34.99392518999957,53004.93292176001 2025-05-27,19:50:09.000,147,11097611,123765,0,1748375408,13850.40602034999,35.022121710004285,53004.90497328 2025-05-27,19:50:10.000,147,11097707,123645,0,1748375409,13850.30497569999,35.09966214000451,53004.93292176001 2025-05-27,19:50:11.000,147,11097676,123645,0,1748375410,13850.30497569999,35.1842517000041,53004.939908880006 2025-05-27,19:50:12.000,147,11097674,124045,0,1748375411,13850.30497569999,35.22654648000025,53004.890999040006 2025-05-27,19:50:13.000,147,11097680,123844,0,1748375412,13850.257821529995,35.198349960002815,53004.88401192001 2025-05-27,19:50:14.000,147,11097665,123765,0,1748375413,13850.217403669994,35.23359560999961,53004.89798616 2025-05-27,19:50:15.000,147,11097619,123485,0,1748375414,13850.26455783999,35.25474299999769,53004.8770248 2025-05-27,19:50:16.000,147,11097686,123765,0,1748375415,13850.28476676999,35.24064473999897,53004.88401192001 2025-05-27,19:50:17.000,147,11097599,123805,0,1748375416,13850.34539355999,35.198349960002815,53004.939908880006 2025-05-27,19:50:18.000,147,11097642,123765,0,1748375417,13850.379075109995,35.13490779000131,53004.946896 2025-05-27,19:50:19.000,147,11097630,123805,0,1748375418,13850.399284039995,35.05736736000108,53004.988818720005 2025-05-27,19:50:20.000,147,11097671,123965,0,1748375419,13850.43296559,35.036219970003,53005.03074144001 2025-05-27,19:50:21.000,147,11097683,123805,0,1748375420,13850.419492969995,34.972777800001495,53004.95388312 2025-05-27,19:50:22.000,147,11097682,123925,0,1748375421,13850.47338345,34.95867954000278,53004.988818720005 2025-05-27,19:50:23.000,147,11097701,124165,0,1748375422,13850.45317452,34.916384759999346,53004.96087024001 2025-05-27,19:50:24.000,147,11097606,123925,0,1748375423,13850.38581141999,34.99392518999957,53004.946896 2025-05-27,19:50:25.000,147,11097699,124125,0,1748375424,13850.34539355999,35.00802344999829,53004.97484448 2025-05-27,19:50:26.000,147,11097621,123885,0,1748375425,13850.338657249995,35.01507257999765,53004.939908880006 2025-05-27,19:50:27.000,147,11097659,124125,0,1748375426,13850.32518462999,34.98687606000021,53004.97484448 2025-05-27,19:50:28.000,147,11097669,124045,0,1748375427,13850.29150308,35.00802344999829,53004.93292176001 2025-05-27,19:50:29.000,147,11097663,124285,0,1748375428,13850.338657249995,35.00802344999829,53004.93292176001 2025-05-27,19:50:30.000,147,11097695,124245,0,1748375429,13850.39254773,35.029170840003644,53004.91196040001 2025-05-27,19:50:31.000,147,11097739,124245,0,1748375430,13850.419492969995,35.08556387999852,53004.918947520004 2025-05-27,19:50:32.000,147,11097724,124125,0,1748375431,13850.39254773,35.09966214000451,53004.91196040001 2025-05-27,19:50:33.000,147,11097642,124165,0,1748375432,13850.379075109995,35.12785866000195,53004.90497328 2025-05-27,19:50:34.000,147,11097644,124405,0,1748375433,13850.419492969995,35.1701534399981,53004.890999040006 2025-05-27,19:50:35.000,147,11097690,124045,0,1748375434,13850.45317452,35.11376040000323,53004.92593464 2025-05-27,19:50:36.000,147,11097670,124165,0,1748375435,13850.439701899995,35.07851474999916,53004.83510208 2025-05-27,19:50:37.000,147,11097641,124285,0,1748375436,13850.480119759995,35.08556387999852,53004.88401192001 2025-05-27,19:50:38.000,147,11097698,124325,0,1748375437,13850.48685606999,35.0714656199998,53004.870037680004 2025-05-27,19:50:39.000,147,11097596,124405,0,1748375438,13850.53401024,35.07851474999916,53004.890999040006 2025-05-27,19:50:40.000,147,11097673,124165,0,1748375439,13850.628318579991,35.04326910000236,53004.870037680004 2025-05-27,19:50:41.000,147,11097634,124325,0,1748375440,13850.655263820001,35.01507257999765,53004.86305056001 2025-05-27,19:50:42.000,147,11097563,123965,0,1748375441,13850.695681680001,34.95163041000342,53004.918947520004 2025-05-27,19:50:43.000,147,11097661,124245,0,1748375442,13850.722626919996,34.90933562999999,53004.89798616 2025-05-27,19:50:44.000,147,11097678,124245,0,1748375443,13850.810198949992,34.84589345999848,53004.95388312 2025-05-27,19:50:45.000,147,11097682,124365,0,1748375444,13850.931452529992,34.796549550002965,53004.95388312 2025-05-27,19:50:46.000,147,11097618,124325,0,1748375445,13850.944925149997,34.76835302999825,53004.90497328 2025-05-27,19:50:47.000,147,11097684,124285,0,1748375446,13850.978606700002,34.782451290004246,53004.918947520004 2025-05-27,19:50:48.000,147,11097681,124205,0,1748375447,13850.971870389993,34.81769694000104,53004.96087024001 2025-05-27,19:50:49.000,147,11097663,124365,0,1748375448,13850.998815630002,34.754254769999534,53004.988818720005 2025-05-27,19:50:50.000,147,11097614,124165,0,1748375449,13850.938188840002,34.7260582500021,53005.037728560004 2025-05-27,19:50:51.000,147,11097636,124045,0,1748375450,13850.944925149997,34.66966520999995,53005.037728560004 2025-05-27,19:50:52.000,147,11097731,124045,0,1748375451,13850.985343009997,34.67671433999931,53004.99580584 2025-05-27,19:50:53.000,147,11097682,124125,0,1748375452,13851.019024560002,34.64851782000187,53005.02375432 2025-05-27,19:50:54.000,147,11097667,124325,0,1748375453,13851.032497179993,34.67671433999931,53005.00978008001 2025-05-27,19:50:55.000,147,11097639,124205,0,1748375454,13851.099860279988,34.69786173000466,53005.121574 2025-05-27,19:50:56.000,147,11097615,124325,0,1748375455,13851.106596589998,34.7260582500021,53005.02375432 2025-05-27,19:50:57.000,147,11097708,124405,0,1748375456,13851.126805519998,34.76835302999825,53005.107599760006 2025-05-27,19:50:58.000,147,11097631,124165,0,1748375457,13851.153750759993,34.8247460700004,53005.14952248001 2025-05-27,19:50:59.000,147,11097623,124005,0,1748375458,13851.173959689993,34.789500420003606,53005.11458688 2025-05-27,19:51:00.000,147,11097689,124205,0,1748375459,13851.167223379998,34.8247460700004,53005.16349672 2025-05-27,19:51:01.000,147,11097661,124365,0,1748375460,13851.207641239998,34.83884432999912,53005.17747096001 2025-05-27,19:51:02.000,147,11097679,124445,0,1748375461,13851.214377549994,34.88113911000255,53005.107599760006 2025-05-27,19:51:03.000,147,11097659,124445,0,1748375462,13851.261531719989,34.85999172000447,53005.07965128001 2025-05-27,19:51:04.000,147,11097703,124205,0,1748375463,13851.275004339994,34.83884432999912,53005.09362552 2025-05-27,19:51:05.000,147,11097698,124285,0,1748375464,13851.254795409994,34.8247460700004,53005.06567704 2025-05-27,19:51:06.000,147,11097665,124005,0,1748375465,13851.234586479994,34.84589345999848,53005.11458688 2025-05-27,19:51:07.000,147,11097673,124285,0,1748375466,13851.261531719989,34.90933562999999,53005.05170280001 2025-05-27,19:51:08.000,147,11097640,124085,0,1748375467,13851.355840059994,34.923433889998705,53005.10061264001 2025-05-27,19:51:09.000,147,11097647,124245,0,1748375468,13851.42993947,35.00802344999829,53005.07266416 2025-05-27,19:51:10.000,147,11097689,124365,0,1748375469,13851.59161091,35.10671127000387,53005.11458688 2025-05-27,19:51:11.000,147,11097666,124165,0,1748375470,13851.70612817999,35.156055179999385,53005.107599760006 2025-05-27,19:51:12.000,147,11097710,124325,0,1748375471,13851.840854379996,35.23359560999961,53005.17048384 2025-05-27,19:51:13.000,147,11097672,124285,0,1748375472,13851.901481169996,35.22654648000025,53005.17747096001 2025-05-27,19:51:14.000,147,11097630,124285,0,1748375473,13852.076625230002,35.25474299999769,53005.19843232001 2025-05-27,19:51:15.000,147,11097728,124205,0,1748375474,13852.191142499993,35.24064473999897,53005.21240656 2025-05-27,19:51:16.000,147,11097628,124245,0,1748375475,13852.204615119997,35.25474299999769,53005.24734216001 2025-05-27,19:51:17.000,147,11097696,124125,0,1748375476,13852.164197259997,35.24064473999897,53005.18445808 2025-05-27,19:51:18.000,147,11097711,124245,0,1748375477,13852.177669880002,35.2829395200024,53005.18445808 2025-05-27,19:51:19.000,147,11097647,124245,0,1748375478,13852.123779399997,35.26884126000368,53005.17048384 2025-05-27,19:51:20.000,147,11097649,124285,0,1748375479,13852.143988329997,35.28998865000176,53005.26830352001 2025-05-27,19:51:21.000,147,11097687,123965,0,1748375480,13852.090097849992,35.22654648000025,53005.26830352001 2025-05-27,19:51:22.000,147,11097680,124365,0,1748375481,13852.076625230002,35.09966214000451,53005.275290640006 2025-05-27,19:51:23.000,147,11097634,124965,0,1748375482,13852.002525819997,35.00097431999893,53005.26830352001 2025-05-27,19:51:24.000,147,11097666,125085,0,1748375483,13851.962107959997,34.98687606000021,53005.26830352001 2025-05-27,19:51:25.000,147,11097674,125085,0,1748375484,13851.914953790001,34.95867954000278,53005.275290640006 2025-05-27,19:51:26.000,147,11097647,124765,0,1748375485,13851.820645449996,34.90933562999999,53005.31022624 2025-05-27,19:51:27.000,147,11097671,125005,0,1748375486,13851.760018659996,34.916384759999346,53005.26830352001 2025-05-27,19:51:28.000,147,11097707,124845,0,1748375487,13851.679182939995,34.90933562999999,53005.2613164 2025-05-27,19:51:29.000,147,11097677,125445,0,1748375488,13851.638765079995,34.90933562999999,53005.28926488 2025-05-27,19:51:30.000,147,11097658,124285,0,1748375489,13851.62529245999,34.90228650000063,53005.324200480005 2025-05-27,19:51:31.000,147,11097666,124645,0,1748375490,13851.53098412,34.81769694000104,53005.28227776 2025-05-27,19:51:32.000,147,11097663,124645,0,1748375491,13851.477093639995,34.71900912000274,53005.275290640006 2025-05-27,19:51:33.000,147,11097699,124605,0,1748375492,13851.416466849994,34.71900912000274,53005.28926488 2025-05-27,19:51:34.000,147,11097672,124725,0,1748375493,13851.376048989994,34.69786173000466,53005.23336792 2025-05-27,19:51:35.000,147,11097669,124365,0,1748375494,13851.34236743999,34.620321300004434,53005.1914452 2025-05-27,19:51:36.000,147,11097743,124645,0,1748375495,13851.335631129994,34.66261608000059,53005.14253536 2025-05-27,19:51:37.000,147,11097696,124605,0,1748375496,13851.288476959999,34.570977390001644,53005.12856112001 2025-05-27,19:51:38.000,147,11097733,124605,0,1748375497,13851.308685889999,34.556879130002926,53005.13554824 2025-05-27,19:51:39.000,147,11097610,124685,0,1748375498,13851.261531719989,34.563928260002285,53005.058689920006 2025-05-27,19:51:40.000,147,11097693,124605,0,1748375499,13851.214377549994,34.570977390001644,53005.06567704 2025-05-27,19:51:41.000,147,11097677,124605,0,1748375500,13851.221113859989,34.54983000000357,53005.07266416 2025-05-27,19:51:42.000,147,11097671,124805,0,1748375501,13851.180695999989,34.528682609998214,53005.04471568 2025-05-27,19:51:43.000,147,11097704,124605,0,1748375502,13851.140278139988,34.54983000000357,53005.05170280001 2025-05-27,19:51:44.000,147,11097682,124565,0,1748375503,13851.059442420003,34.620321300004434,53005.086638400004 2025-05-27,19:51:45.000,147,11097719,124205,0,1748375504,13851.025760869998,34.64146869000251,53005.09362552 2025-05-27,19:51:46.000,147,11097718,124725,0,1748375505,13851.039233490003,34.66261608000059,53005.05170280001 2025-05-27,19:51:47.000,147,11097677,124965,0,1748375506,13851.052706109993,34.66261608000059,53005.086638400004 2025-05-27,19:51:48.000,147,11097687,124605,0,1748375507,13851.045969799998,34.63441956000315,53005.07266416 2025-05-27,19:51:49.000,147,11097666,124605,0,1748375508,13851.059442420003,34.68376346999867,53005.03074144001 2025-05-27,19:51:50.000,147,11097707,124205,0,1748375509,13851.059442420003,34.62737043000379,53005.00279296 2025-05-27,19:51:51.000,147,11097688,124525,0,1748375510,13851.113332899993,34.65556695000123,53004.99580584 2025-05-27,19:51:52.000,147,11097683,124285,0,1748375511,13851.126805519998,34.66966520999995,53005.037728560004 2025-05-27,19:51:53.000,147,11097684,124605,0,1748375512,13851.072915039993,34.620321300004434,53005.02375432 2025-05-27,19:51:54.000,147,11097715,124405,0,1748375513,13851.059442420003,34.64851782000187,53004.98183160001 2025-05-27,19:51:55.000,147,11097719,124485,0,1748375514,13851.086387659998,34.6132721699978,53005.00279296 2025-05-27,19:51:56.000,147,11097687,124485,0,1748375515,13851.106596589998,34.59212477999972,53005.00978008001 2025-05-27,19:51:57.000,147,11097656,124245,0,1748375516,13851.126805519998,34.53573174000485,53004.96785736 2025-05-27,19:51:58.000,147,11097680,124445,0,1748375517,13851.160487069988,34.521633479998854,53004.99580584 2025-05-27,19:51:59.000,147,11097702,124325,0,1748375518,13851.187432309998,34.60622303999844,53004.97484448 2025-05-27,19:52:00.000,147,11097678,124205,0,1748375519,13851.221113859989,34.60622303999844,53004.97484448 2025-05-27,19:52:01.000,147,11097671,124325,0,1748375520,13851.227850169998,34.71195999000338,53005.0167672 2025-05-27,19:52:02.000,147,11097689,124085,0,1748375521,13851.335631129994,34.76130389999889,53004.946896 2025-05-27,19:52:03.000,147,11097648,124365,0,1748375522,13851.416466849994,34.789500420003606,53004.90497328 2025-05-27,19:52:04.000,147,11097663,124125,0,1748375523,13851.59161091,34.83179519999976,53004.946896 2025-05-27,19:52:05.000,147,11097679,124045,0,1748375524,13851.69265556,34.77540216000489,53004.870037680004 2025-05-27,19:52:06.000,147,11097697,124525,0,1748375525,13851.72633710999,34.782451290004246,53004.86305056001 2025-05-27,19:52:07.000,147,11097653,124285,0,1748375526,13851.827381759991,34.782451290004246,53004.8770248 2025-05-27,19:52:08.000,147,11097634,124325,0,1748375527,13851.867799619991,34.747205640000175,53004.88401192001 2025-05-27,19:52:09.000,147,11097653,124445,0,1748375528,13851.847590689991,34.76130389999889,53004.89798616 2025-05-27,19:52:10.000,147,11097614,124205,0,1748375529,13851.847590689991,34.7260582500021,53004.918947520004 2025-05-27,19:52:11.000,147,11097640,124325,0,1748375530,13851.894744860001,34.76130389999889,53004.918947520004 2025-05-27,19:52:12.000,147,11097611,124405,0,1748375531,13851.955371650001,34.782451290004246,53004.92593464 2025-05-27,19:52:13.000,147,11097672,124565,0,1748375532,13852.076625230002,34.754254769999534,53004.946896 2025-05-27,19:52:14.000,147,11097644,124325,0,1748375533,13852.096834160002,34.740156510000816,53004.870037680004 2025-05-27,19:52:15.000,147,11097694,124365,0,1748375534,13852.056416300002,34.69786173000466,53004.84208920001 2025-05-27,19:52:16.000,147,11097589,123965,0,1748375535,13852.049679989992,34.76835302999825,53004.91196040001 2025-05-27,19:52:17.000,147,11097640,124325,0,1748375536,13852.083361539997,34.803598680002324,53004.96785736 2025-05-27,19:52:18.000,147,11097593,124205,0,1748375537,13852.211351429993,34.84589345999848,53004.96785736 2025-05-27,19:52:19.000,147,11097633,124285,0,1748375538,13852.285450839998,34.803598680002324,53004.96785736 2025-05-27,19:52:20.000,147,11097706,124085,0,1748375539,13852.426913349998,34.8247460700004,53004.96087024001 2025-05-27,19:52:21.000,147,11097598,124565,0,1748375540,13852.635738959994,34.90228650000063,53004.988818720005 2025-05-27,19:52:22.000,147,11097625,123965,0,1748375541,13852.80414670999,34.94458128000406,53005.00279296 2025-05-27,19:52:23.000,147,11097643,123805,0,1748375542,13852.918663979995,34.95867954000278,53004.99580584 2025-05-27,19:52:24.000,147,11097646,124325,0,1748375543,13852.979290769996,35.00802344999829,53005.0167672 2025-05-27,19:52:25.000,147,11097624,124165,0,1748375544,13852.96581814999,35.04326910000236,53005.04471568 2025-05-27,19:52:26.000,147,11097651,124285,0,1748375545,13852.95234553,35.06441649000044,53005.06567704 2025-05-27,19:52:27.000,147,11097658,124125,0,1748375546,13852.89171874,35.09966214000451,53005.086638400004 2025-05-27,19:52:28.000,147,11097640,124325,0,1748375547,13852.837828259995,35.12785866000195,53005.09362552 2025-05-27,19:52:29.000,147,11097608,124245,0,1748375548,13852.81088302,35.156055179999385,53005.107599760006 2025-05-27,19:52:30.000,147,11097628,124085,0,1748375549,13852.79067409,35.191300830003456,53005.11458688 2025-05-27,19:52:31.000,147,11097626,124325,0,1748375550,13852.76372884999,35.12785866000195,53005.12856112001 2025-05-27,19:52:32.000,147,11097546,124245,0,1748375551,13852.75025623,35.12785866000195,53005.12856112001 2025-05-27,19:52:33.000,147,11097632,124365,0,1748375552,13852.66268419999,35.149006050000025,53005.17747096001 2025-05-27,19:52:34.000,147,11097642,123965,0,1748375553,13852.615530029994,35.163104309998744,53005.226380800006 2025-05-27,19:52:35.000,147,11097656,123844,0,1748375554,13852.588584789999,35.198349960002815,53005.205419440004 2025-05-27,19:52:36.000,147,11097650,123965,0,1748375555,13852.615530029994,35.24769386999833,53005.24734216001 2025-05-27,19:52:37.000,147,11097662,124125,0,1748375556,13852.615530029994,35.31113603999984,53005.21939368001 2025-05-27,19:52:38.000,147,11097697,124085,0,1748375557,13852.635738959994,35.47326602999965,53005.21240656 2025-05-27,19:52:39.000,147,11097642,124005,0,1748375558,13852.777201469995,35.53670820000116,53005.21939368001 2025-05-27,19:52:40.000,147,11097633,124125,0,1748375559,13852.79067409,35.600150370002666,53005.28926488 2025-05-27,19:52:41.000,147,11097627,123885,0,1748375560,13852.77046516,35.67769080000289,53005.34516184001 2025-05-27,19:52:42.000,147,11097664,124125,0,1748375561,13852.74351991999,35.783427750000556,53005.30323912 2025-05-27,19:52:43.000,147,11097651,124045,0,1748375562,13852.70310205999,35.825722530003986,53005.2613164 2025-05-27,19:52:44.000,147,11097622,123645,0,1748375563,13852.615530029994,35.94555774000037,53005.29625200001 2025-05-27,19:52:45.000,147,11097622,124005,0,1748375564,13852.56163954999,36.008999910001876,53005.3311876 2025-05-27,19:52:46.000,147,11097576,124045,0,1748375565,13852.406704419998,36.10063860000082,53005.26830352001 2025-05-27,19:52:47.000,147,11097621,123885,0,1748375566,13852.258505600003,36.199326419999124,53005.29625200001 2025-05-27,19:52:48.000,147,11097613,123685,0,1748375567,13852.157460950002,36.32621076000214,53005.30323912 2025-05-27,19:52:49.000,147,11097641,124005,0,1748375568,13852.083361539997,36.38260380000429,53005.2613164 2025-05-27,19:52:50.000,147,11097648,123645,0,1748375569,13851.962107959997,36.40375119000237,53005.34516184001 2025-05-27,19:52:51.000,147,11097570,123725,0,1748375570,13851.83411807,36.48834075000195,53005.275290640006 2025-05-27,19:52:52.000,147,11097597,123725,0,1748375571,13851.73307342,36.57293031000154,53005.28227776 2025-05-27,19:52:53.000,147,11097658,123765,0,1748375572,13851.67244663,36.643421610002406,53005.28227776 2025-05-27,19:52:54.000,147,11097647,123365,0,1748375573,13851.60508352999,36.66456900000048,53005.28227776 2025-05-27,19:52:55.000,147,11097686,123605,0,1748375574,13851.49056626,36.71391291000327,53005.24035504 2025-05-27,19:52:56.000,147,11097627,123925,0,1748375575,13851.328894819999,36.73506030000135,53005.226380800006 2025-05-27,19:52:57.000,147,11097613,123765,0,1748375576,13851.194168619993,36.74915856000007,53005.23336792 2025-05-27,19:52:58.000,147,11097620,124005,0,1748375577,13851.052706109993,36.7914533400035,53005.19843232001 2025-05-27,19:52:59.000,147,11097663,123685,0,1748375578,13850.924716219997,36.79850247000286,53005.21939368001 2025-05-27,19:53:00.000,147,11097692,123765,0,1748375579,13850.796726330002,36.79850247000286,53005.19843232001 2025-05-27,19:53:01.000,147,11097660,124205,0,1748375580,13850.668736439991,36.90423942000052,53005.16349672 2025-05-27,19:53:02.000,147,11097643,124205,0,1748375581,13850.5744281,36.868993770003726,53005.11458688 2025-05-27,19:53:03.000,147,11097638,124245,0,1748375582,13850.50706499999,36.840797249999014,53005.12856112001 2025-05-27,19:53:04.000,147,11097576,124125,0,1748375583,13850.439701899995,36.7914533400035,53005.10061264001 2025-05-27,19:53:05.000,147,11097625,124045,0,1748375584,13850.38581141999,36.74915856000007,53005.10061264001 2025-05-27,19:53:06.000,147,11097642,123885,0,1748375585,13850.26455783999,36.74915856000007,53005.0167672 2025-05-27,19:53:07.000,147,11097642,124165,0,1748375586,13850.16351318999,36.77735508000478,53005.058689920006 2025-05-27,19:53:08.000,147,11097712,123365,0,1748375587,13850.062468539989,36.69276551999792,53004.99580584 2025-05-27,19:53:09.000,147,11097630,123765,0,1748375588,13849.826697689998,36.650470740001765,53004.988818720005 2025-05-27,19:53:10.000,147,11097685,123525,0,1748375589,13849.665026249997,36.650470740001765,53004.8770248 2025-05-27,19:53:11.000,147,11097650,123245,0,1748375590,13849.577454220002,36.69276551999792,53004.870037680004 2025-05-27,19:53:12.000,147,11097682,123325,0,1748375591,13849.516827430001,36.67161812999984,53004.82811496 2025-05-27,19:53:13.000,147,11097626,123405,0,1748375592,13849.39557385,36.73506030000135,53004.80016648 2025-05-27,19:53:14.000,147,11097652,123525,0,1748375593,13849.31473813,36.79850247000286,53004.751256640004 2025-05-27,19:53:15.000,147,11097630,123565,0,1748375594,13849.321474439996,36.7914533400035,53004.702346800004 2025-05-27,19:53:16.000,147,11097677,123285,0,1748375595,13849.25411134,36.71391291000327,53004.68837256 2025-05-27,19:53:17.000,147,11097671,123645,0,1748375596,13849.08570358999,36.6786672599992,53004.6324756 2025-05-27,19:53:18.000,147,11097700,123445,0,1748375597,13848.950977389999,36.68571638999856,53004.5626044 2025-05-27,19:53:19.000,147,11097705,123525,0,1748375598,13848.796042259994,36.71391291000327,53004.54164304 2025-05-27,19:53:20.000,147,11097647,123445,0,1748375599,13848.661316059988,36.74210943000071,53004.47875896001 2025-05-27,19:53:21.000,147,11097673,123325,0,1748375600,13848.540062480002,36.81260073000158,53004.38093928001 2025-05-27,19:53:22.000,147,11097647,123285,0,1748375601,13848.519853550002,36.7914533400035,53004.366965040004 2025-05-27,19:53:23.000,147,11097642,123405,0,1748375602,13848.513117239992,36.819649860000936,53004.31106808001 2025-05-27,19:53:24.000,147,11097698,123365,0,1748375603,13848.486171999997,36.91128854999988,53004.25517112 2025-05-27,19:53:25.000,147,11097594,123325,0,1748375604,13848.465963069997,36.86194464000437,53004.21324840001 2025-05-27,19:53:26.000,147,11097646,123085,0,1748375605,13848.425545209997,36.840797249999014,53004.19228704001 2025-05-27,19:53:27.000,147,11097639,123365,0,1748375606,13848.412072589992,36.819649860000936,53004.21324840001 2025-05-27,19:53:28.000,147,11097630,123605,0,1748375607,13848.337973180001,36.80555160000222,53004.14337720001 2025-05-27,19:53:29.000,147,11097631,123365,0,1748375608,13848.324500559997,36.73506030000135,53004.1084416 2025-05-27,19:53:30.000,147,11097645,123725,0,1748375609,13848.378391040002,36.71391291000327,53004.12940296 2025-05-27,19:53:31.000,147,11097694,123485,0,1748375610,13848.405336279997,36.69276551999792,53004.1084416 2025-05-27,19:53:32.000,147,11097673,123405,0,1748375611,13848.425545209997,36.62227422000433,53003.99664768 2025-05-27,19:53:33.000,147,11097658,123485,0,1748375612,13848.412072589992,36.55883205000282,53003.95472496001 2025-05-27,19:53:34.000,147,11097676,123445,0,1748375613,13848.452490449992,36.50948814000003,53003.95472496001 2025-05-27,19:53:35.000,147,11097642,123685,0,1748375614,13848.439017830002,36.467193360003876,53003.96171208 2025-05-27,19:53:36.000,147,11097653,123645,0,1748375615,13848.351445799992,36.32621076000214,53003.912802240004 2025-05-27,19:53:37.000,147,11097650,123445,0,1748375616,13848.250401149991,36.26276859000063,53003.8289568 2025-05-27,19:53:38.000,147,11097647,123844,0,1748375617,13848.216719600001,36.199326419999124,53003.75908560001 2025-05-27,19:53:39.000,147,11097658,123645,0,1748375618,13848.15609281,36.12883511999826,53003.7940212 2025-05-27,19:53:40.000,147,11097674,123685,0,1748375619,13848.169565429991,36.07949121000274,53003.814982560005 2025-05-27,19:53:41.000,147,11097686,123765,0,1748375620,13848.122411259996,36.09358947000146,53003.75908560001 2025-05-27,19:53:42.000,147,11097680,123685,0,1748375621,13848.081993399996,36.072442080003384,53003.72415 2025-05-27,19:53:43.000,147,11097639,123605,0,1748375622,13848.06852077999,36.04424555999867,53003.745111360004 2025-05-27,19:53:44.000,147,11097634,123844,0,1748375623,13847.96747612999,36.05129468999803,53003.71017576001 2025-05-27,19:53:45.000,147,11097603,123965,0,1748375624,13847.86643147999,35.98080339000444,53003.63331744 2025-05-27,19:53:46.000,147,11097607,123525,0,1748375625,13847.738441589994,35.959655999999086,53003.68921440001 2025-05-27,19:53:47.000,147,11097648,124005,0,1748375626,13847.698023729994,35.85391905000142,53003.68921440001 2025-05-27,19:53:48.000,147,11097584,124005,0,1748375627,13847.563297529989,35.797526009999274,53003.66126592 2025-05-27,19:53:49.000,147,11097673,123805,0,1748375628,13847.448780259998,35.783427750000556,53003.60536896 2025-05-27,19:53:50.000,147,11097651,123844,0,1748375629,13847.340999300002,35.797526009999274,53003.52152352001 2025-05-27,19:53:51.000,147,11097672,123765,0,1748375630,13847.287108819997,35.81867340000463,53003.52152352001 2025-05-27,19:53:52.000,147,11097581,124005,0,1748375631,13847.132173689992,35.839820790002705,53003.50056216001 2025-05-27,19:53:53.000,147,11097644,123765,0,1748375632,13847.017656420001,35.8750664399995,53003.48658792 2025-05-27,19:53:54.000,147,11097620,123965,0,1748375633,13846.930084389991,35.91031209000357,53003.479600800005 2025-05-27,19:53:55.000,147,11097636,124205,0,1748375634,13846.882930219996,35.959655999999086,53003.50056216001 2025-05-27,19:53:56.000,147,11097614,124165,0,1748375635,13846.77514926,35.959655999999086,53003.493575039996 2025-05-27,19:53:57.000,147,11097637,123925,0,1748375636,13846.761676639995,35.9878525200038,53003.43767808 2025-05-27,19:53:58.000,147,11097604,123805,0,1748375637,13846.802094499995,36.023098170000594,53003.39575536 2025-05-27,19:53:59.000,147,11097624,124165,0,1748375638,13846.77514926,36.03014729999995,53003.38876824 2025-05-27,19:54:00.000,147,11097640,124165,0,1748375639,13846.75494033,36.09358947000146,53003.34684552 2025-05-27,19:54:01.000,147,11097604,124165,0,1748375640,13846.79535819,36.13588425000489,53003.36780688 2025-05-27,19:54:02.000,147,11097601,124045,0,1748375641,13846.70778615999,36.16408077000233,53003.35383264001 2025-05-27,19:54:03.000,147,11097599,124165,0,1748375642,13846.69431354,36.29096510999807,53003.38876824 2025-05-27,19:54:04.000,147,11097616,124405,0,1748375643,13846.67410461,36.39670206000301,53003.35383264001 2025-05-27,19:54:05.000,147,11097618,124485,0,1748375644,13846.680840919995,36.51653726999939,53003.34684552 2025-05-27,19:54:06.000,147,11097682,124285,0,1748375645,13846.620214129995,36.63637248000305,53003.30492280001 2025-05-27,19:54:07.000,147,11097670,124645,0,1748375646,13846.600005199994,36.74915856000007,53003.28396144001 2025-05-27,19:54:08.000,147,11097543,124365,0,1748375647,13846.600005199994,36.833748119999655,53003.263000080005 2025-05-27,19:54:09.000,147,11097581,124325,0,1748375648,13846.59326889,36.91128854999988,53003.29793568 2025-05-27,19:54:10.000,147,11097660,124325,0,1748375649,13846.640423059995,36.91128854999988,53003.30492280001 2025-05-27,19:54:11.000,147,11097699,124285,0,1748375650,13846.600005199994,36.98882898000011,53003.22107736 2025-05-27,19:54:12.000,147,11097623,124485,0,1748375651,13846.55285103,37.08046766999905,53003.214090240006 2025-05-27,19:54:13.000,147,11097722,124805,0,1748375652,13846.539378409994,37.16505722999864,53003.214090240006 2025-05-27,19:54:14.000,147,11097565,124525,0,1748375653,13846.539378409994,37.22145027000079,53003.214090240006 2025-05-27,19:54:15.000,147,11097681,124645,0,1748375654,13846.478751619994,37.277843310002936,53003.25601296001 2025-05-27,19:54:16.000,147,11097637,124525,0,1748375655,13846.357498039994,37.39062938999996,53003.193128880004 2025-05-27,19:54:17.000,147,11097656,124645,0,1748375656,13846.303607559988,37.43997330000275,53003.17216752 2025-05-27,19:54:18.000,147,11097671,124645,0,1748375657,13846.236244459993,37.510464600003615,53003.13723192001 2025-05-27,19:54:19.000,147,11097654,124685,0,1748375658,13846.216035529993,37.57390676999785,53003.11627056001 2025-05-27,19:54:20.000,147,11097636,124765,0,1748375659,13846.202562910003,37.651447199998074,53003.263000080005 2025-05-27,19:54:21.000,147,11097644,124725,0,1748375660,13846.249717079998,37.750135020003654,53003.24902584 2025-05-27,19:54:22.000,147,11097684,124645,0,1748375661,13846.189090289998,37.83472458000324,53003.20710312001 2025-05-27,19:54:23.000,147,11097634,124605,0,1748375662,13846.114990879993,37.912265010003466,53003.12325768 2025-05-27,19:54:24.000,147,11097602,124605,0,1748375663,13846.168881359998,38.01095283000177,53003.11627056001 2025-05-27,19:54:25.000,147,11097659,124685,0,1748375664,13846.141936120002,38.02505109000049,53003.15120616 2025-05-27,19:54:26.000,147,11097715,124725,0,1748375665,13846.074573019992,38.088493260002,53003.15120616 2025-05-27,19:54:27.000,147,11097701,124605,0,1748375666,13846.108254569997,38.07439500000328,53003.1302448 2025-05-27,19:54:28.000,147,11097700,124565,0,1748375667,13846.121727190002,38.109640650000074,53003.05338648 2025-05-27,19:54:29.000,147,11097652,124525,0,1748375668,13846.135199809993,38.12373890999879,53003.046399360006 2025-05-27,19:54:30.000,147,11097716,124645,0,1748375669,13846.155408739993,38.109640650000074,53003.10928344 2025-05-27,19:54:31.000,147,11097639,124605,0,1748375670,13846.189090289998,38.144886300004146,53003.00447664 2025-05-27,19:54:32.000,147,11097633,124725,0,1748375671,13846.128463499997,38.17308282000158,53003.03941224001 2025-05-27,19:54:33.000,147,11097703,124765,0,1748375672,13846.135199809993,38.22242673000437,53003.12325768 2025-05-27,19:54:34.000,147,11097613,124605,0,1748375673,13846.155408739993,38.23652499000309,53003.1302448 2025-05-27,19:54:35.000,147,11097710,124685,0,1748375674,13846.148672429998,38.26472151000053,53003.08133496 2025-05-27,19:54:36.000,147,11097705,124525,0,1748375675,13846.162145050002,38.29291802999796,53003.03242512 2025-05-27,19:54:37.000,147,11097644,124445,0,1748375676,13846.202562910003,38.36340932999883,53003.01845088001 2025-05-27,19:54:38.000,147,11097607,124525,0,1748375677,13846.189090289998,38.335212810001394,53003.05338648 2025-05-27,19:54:39.000,147,11097712,124805,0,1748375678,13846.135199809993,38.377507590004825,53003.03242512 2025-05-27,19:54:40.000,147,11097617,124525,0,1748375679,13846.061100400002,38.447998889998416,53003.025438000004 2025-05-27,19:54:41.000,147,11097723,124605,0,1748375680,13846.040891470002,38.504391930000565,53003.05338648 2025-05-27,19:54:42.000,147,11097647,124645,0,1748375681,13846.054364089992,38.511441059999925,53003.10229632 2025-05-27,19:54:43.000,147,11097700,124565,0,1748375682,13846.094781949992,38.57488323000143,53003.07434784 2025-05-27,19:54:44.000,147,11097709,124445,0,1748375683,13846.108254569997,38.57488323000143,53003.03941224001 2025-05-27,19:54:45.000,147,11097644,124605,0,1748375684,13846.121727190002,38.62422714000422,53003.06736072001 2025-05-27,19:54:46.000,147,11097669,124605,0,1748375685,13846.155408739993,38.553735840003355,53003.03941224001 2025-05-27,19:54:47.000,147,11097674,124645,0,1748375686,13846.135199809993,38.567834100002074,53002.96954104001 2025-05-27,19:54:48.000,147,11097648,124325,0,1748375687,13846.182353980003,38.58898149000015,53002.99748952001 2025-05-27,19:54:49.000,147,11097697,124365,0,1748375688,13846.168881359998,38.6453745300023,53003.01845088001 2025-05-27,19:54:50.000,147,11097677,124565,0,1748375689,13846.168881359998,38.680620179999096,53003.01146376 2025-05-27,19:54:51.000,147,11097653,124485,0,1748375690,13846.222771839988,38.65947279000102,53003.0603736 2025-05-27,19:54:52.000,147,11097724,124445,0,1748375691,13846.269926009998,38.67357104999974,53003.03941224001 2025-05-27,19:54:53.000,147,11097639,124605,0,1748375692,13846.364234349989,38.65242366000166,53003.046399360006 2025-05-27,19:54:54.000,147,11097650,124565,0,1748375693,13846.344025419989,38.6453745300023,53003.10229632 2025-05-27,19:54:55.000,147,11097638,124645,0,1748375694,13846.364234349989,38.63832540000294,53003.0603736 2025-05-27,19:54:56.000,147,11097676,124365,0,1748375695,13846.344025419989,38.62422714000422,53003.06736072001 2025-05-27,19:54:57.000,147,11097664,124525,0,1748375696,13846.330552799998,38.63832540000294,53003.07434784 2025-05-27,19:54:58.000,147,11097598,124285,0,1748375697,13846.296871249993,38.687669309998455,53003.11627056001 2025-05-27,19:54:59.000,147,11097676,124245,0,1748375698,13846.269926009998,38.729964090001886,53003.095309200005 2025-05-27,19:55:00.000,147,11097682,124405,0,1748375699,13846.249717079998,38.75111147999996,53003.10229632 2025-05-27,19:55:01.000,147,11097697,124645,0,1748375700,13846.283398629988,38.77225886999804,53003.10928344 2025-05-27,19:55:02.000,147,11097660,124605,0,1748375701,13846.296871249993,38.77225886999804,53003.12325768 2025-05-27,19:55:03.000,147,11097659,124645,0,1748375702,13846.263189699988,38.779308000004676,53003.17915464 2025-05-27,19:55:04.000,147,11097650,124445,0,1748375703,13846.229508149998,38.75816060999932,53003.200116 2025-05-27,19:55:05.000,147,11097672,124725,0,1748375704,13846.148672429998,38.76520973999868,53003.17216752 2025-05-27,19:55:06.000,147,11097680,124405,0,1748375705,13846.094781949992,38.737013220001245,53003.22107736 2025-05-27,19:55:07.000,147,11097683,124525,0,1748375706,13846.094781949992,38.70176757000445,53003.24902584 2025-05-27,19:55:08.000,147,11097716,124565,0,1748375707,13846.108254569997,38.680620179999096,53003.20710312001 2025-05-27,19:55:09.000,147,11097679,124445,0,1748375708,13846.182353980003,38.67357104999974,53003.24203872 2025-05-27,19:55:10.000,147,11097649,124445,0,1748375709,13846.236244459993,38.70176757000445,53003.214090240006 2025-05-27,19:55:11.000,147,11097668,124485,0,1748375710,13846.256453389993,38.66652192000038,53003.24902584 2025-05-27,19:55:12.000,147,11097625,124805,0,1748375711,13846.242980769988,38.63127627000358,53003.23505160001 2025-05-27,19:55:13.000,147,11097689,124725,0,1748375712,13846.216035529993,38.60307974999887,53003.23505160001 2025-05-27,19:55:14.000,147,11097627,124685,0,1748375713,13846.128463499997,38.553735840003355,53003.25601296001 2025-05-27,19:55:15.000,147,11097700,124485,0,1748375714,13846.081309330002,38.511441059999925,53003.25601296001 2025-05-27,19:55:16.000,147,11097690,124565,0,1748375715,13845.993737299992,38.518490189999284,53003.2699872 2025-05-27,19:55:17.000,147,11097672,125365,0,1748375716,13845.946583129997,38.532588449998,53003.29094856 2025-05-27,19:55:18.000,147,11097638,125045,0,1748375717,13845.939846820002,38.49029367000185,53003.214090240006 2025-05-27,19:55:19.000,147,11097605,125325,0,1748375718,13845.933110509992,38.497342800001206,53003.22107736 2025-05-27,19:55:20.000,147,11097616,125285,0,1748375719,13845.973528369992,38.497342800001206,53003.24203872 2025-05-27,19:55:21.000,147,11097661,125165,0,1748375720,13845.993737299992,38.47619541000313,53003.18614176001 2025-05-27,19:55:22.000,147,11097636,124885,0,1748375721,13845.987000989997,38.511441059999925,53003.15120616 2025-05-27,19:55:23.000,147,11097621,125165,0,1748375722,13846.034155159992,38.53963758000464,53003.17915464 2025-05-27,19:55:24.000,147,11097623,125005,0,1748375723,13846.067836709997,38.546686710003996,53003.18614176001 2025-05-27,19:55:25.000,147,11097651,124405,0,1748375724,13846.081309330002,38.553735840003355,53003.17216752 2025-05-27,19:55:26.000,147,11097612,124525,0,1748375725,13846.135199809993,38.560784970002715,53003.17915464 2025-05-27,19:55:27.000,147,11097675,124685,0,1748375726,13846.128463499997,38.61012887999823,53003.17216752 2025-05-27,19:55:28.000,147,11097584,124645,0,1748375727,13846.168881359998,38.59603061999951,53003.214090240006 2025-05-27,19:55:29.000,147,11097672,124645,0,1748375728,13846.195826599993,38.60307974999887,53003.16518040001 2025-05-27,19:55:30.000,147,11097596,124405,0,1748375729,13846.242980769988,38.65947279000102,53003.17216752 2025-05-27,19:55:31.000,147,11097655,124485,0,1748375730,13846.310343869998,38.729964090001886,53003.18614176001 2025-05-27,19:55:32.000,147,11097614,124405,0,1748375731,13846.344025419989,38.786357130004035,53003.22107736 2025-05-27,19:55:33.000,147,11097691,124325,0,1748375732,13846.350761729998,38.87094669000362,53003.193128880004 2025-05-27,19:55:34.000,147,11097651,124365,0,1748375733,13846.424861139989,38.927339729998494,53003.17216752 2025-05-27,19:55:35.000,147,11097607,124485,0,1748375734,13846.451806379999,38.97668364000128,53003.17915464 2025-05-27,19:55:36.000,147,11097666,124445,0,1748375735,13846.451806379999,39.06127320000087,53003.29094856 2025-05-27,19:55:37.000,147,11097697,124325,0,1748375736,13846.48548792999,39.11061711000366,53003.22107736 2025-05-27,19:55:38.000,147,11097703,124405,0,1748375737,13846.50569685999,39.13176450000174,53003.263000080005 2025-05-27,19:55:39.000,147,11097661,124205,0,1748375738,13846.539378409994,39.138813630001096,53003.30492280001 2025-05-27,19:55:40.000,147,11097661,124525,0,1748375739,13846.418124829994,39.21635406000132,53003.263000080005 2025-05-27,19:55:41.000,147,11097658,124285,0,1748375740,13846.330552799998,39.21635406000132,53003.24203872 2025-05-27,19:55:42.000,147,11097679,124205,0,1748375741,13846.249717079998,39.28684536000219,53003.20710312001 2025-05-27,19:55:43.000,147,11097638,124005,0,1748375742,13846.269926009998,39.41372969999793,53003.2699872 2025-05-27,19:55:44.000,147,11097607,124165,0,1748375743,13846.296871249993,39.547663170000305,53003.25601296001 2025-05-27,19:55:45.000,147,11097610,124445,0,1748375744,13846.424861139989,39.64635098999861,53003.24902584 2025-05-27,19:55:46.000,147,11097621,124245,0,1748375745,13846.46527899999,39.6956949000014,53003.193128880004 2025-05-27,19:55:47.000,147,11097649,124325,0,1748375746,13846.438333759994,39.75913707000291,53003.22806448 2025-05-27,19:55:48.000,147,11097653,124325,0,1748375747,13846.418124829994,39.73798968000483,53003.25601296001 2025-05-27,19:55:49.000,147,11097656,123725,0,1748375748,13846.290134939998,39.780284460000985,53003.25601296001 2025-05-27,19:55:50.000,147,11097713,124325,0,1748375749,13846.242980769988,39.87192314999993,53003.25601296001 2025-05-27,19:55:51.000,147,11097710,124325,0,1748375750,13846.189090289998,39.9424144500008,53003.158193279996 2025-05-27,19:55:52.000,147,11097678,124125,0,1748375751,13846.155408739993,40.01995488000102,53003.24203872 2025-05-27,19:55:53.000,147,11097682,123965,0,1748375752,13846.148672429998,40.06929879000381,53003.22806448 2025-05-27,19:55:54.000,147,11097657,123805,0,1748375753,13846.034155159992,40.062249660004454,53003.214090240006 2025-05-27,19:55:55.000,147,11097619,123885,0,1748375754,13845.933110509992,40.11159356999997,53003.24203872 2025-05-27,19:55:56.000,147,11097696,123925,0,1748375755,13845.845538479996,40.10454444000061,53003.20710312001 2025-05-27,19:55:57.000,147,11097649,123925,0,1748375756,13845.838802170001,40.11159356999997,53003.24902584 2025-05-27,19:55:58.000,147,11097641,123805,0,1748375757,13845.784911689996,40.07634792000317,53003.22107736 2025-05-27,19:55:59.000,147,11097644,124005,0,1748375758,13845.731021209991,40.08339705000253,53003.24902584 2025-05-27,19:56:00.000,147,11097675,124005,0,1748375759,13845.65018548999,40.09749531000125,53003.24203872 2025-05-27,19:56:01.000,147,11097644,124125,0,1748375760,13845.54914083999,40.062249660004454,53003.16518040001 2025-05-27,19:56:02.000,147,11097648,123805,0,1748375761,13845.53566822,40.05520052999782,53003.13723192001 2025-05-27,19:56:03.000,147,11097620,124325,0,1748375762,13845.52893190999,40.02700401000038,53003.1302448 2025-05-27,19:56:04.000,147,11097627,123925,0,1748375763,13845.501986669995,39.91421793000336,53003.10229632 2025-05-27,19:56:05.000,147,11097664,123925,0,1748375764,13845.46830511999,39.87192314999993,53003.15120616 2025-05-27,19:56:06.000,147,11097681,123844,0,1748375765,13845.48851404999,39.80848097999842,53003.17216752 2025-05-27,19:56:07.000,147,11097592,123925,0,1748375766,13845.41441464,39.6956949000014,53003.17915464 2025-05-27,19:56:08.000,147,11097593,123765,0,1748375767,13845.46830511999,39.61815447000117,53003.18614176001 2025-05-27,19:56:09.000,147,11097658,123645,0,1748375768,13845.48851404999,39.547663170000305,53003.1302448 2025-05-27,19:56:10.000,147,11097635,123685,0,1748375769,13845.47504143,39.47717186999944,53003.16518040001 2025-05-27,19:56:11.000,147,11097627,123645,0,1748375770,13845.461568809995,39.364385790002416,53003.13723192001 2025-05-27,19:56:12.000,147,11097592,123765,0,1748375771,13845.360524159994,39.322091009998985,53003.13723192001 2025-05-27,19:56:13.000,147,11097669,123805,0,1748375772,13845.32684260999,39.23045232000004,53003.10928344 2025-05-27,19:56:14.000,147,11097646,123844,0,1748375773,13845.299897369994,39.20930493000196,53003.1302448 2025-05-27,19:56:15.000,147,11097655,123645,0,1748375774,13845.32684260999,39.15996101999917,53003.08832208001 2025-05-27,19:56:16.000,147,11097627,124005,0,1748375775,13845.36726046999,39.096518849997665,53003.0603736 2025-05-27,19:56:17.000,147,11097634,123805,0,1748375776,13845.33357892,39.02602755000407,53003.0603736 2025-05-27,19:56:18.000,147,11097657,123885,0,1748375777,13845.41441464,38.98373277000064,53003.06736072001 2025-05-27,19:56:19.000,147,11097647,123685,0,1748375778,13845.39420571,38.93438885999785,53003.10229632 2025-05-27,19:56:20.000,147,11097633,123645,0,1748375779,13845.400942019995,38.93438885999785,53003.1302448 2025-05-27,19:56:21.000,147,11097611,123485,0,1748375780,13845.380733089994,38.88504495000234,53003.095309200005 2025-05-27,19:56:22.000,147,11097626,123565,0,1748375781,13845.33357892,38.93438885999785,53003.07434784 2025-05-27,19:56:23.000,147,11097695,123565,0,1748375782,13845.33357892,38.927339729998494,53003.07434784 2025-05-27,19:56:24.000,147,11097614,123405,0,1748375783,13845.26621581999,38.97668364000128,53003.0603736 2025-05-27,19:56:25.000,147,11097625,123325,0,1748375784,13845.313369989999,39.01192928999808,53003.06736072001 2025-05-27,19:56:26.000,147,11097696,123525,0,1748375785,13845.28642474999,39.01192928999808,53003.06736072001 2025-05-27,19:56:27.000,147,11097705,123685,0,1748375786,13845.272952129999,39.00488015999872,53003.1302448 2025-05-27,19:56:28.000,147,11097637,123605,0,1748375787,13845.219061649994,38.969634510001924,53003.095309200005 2025-05-27,19:56:29.000,147,11097664,123445,0,1748375788,13845.158434859994,38.93438885999785,53003.10928344 2025-05-27,19:56:30.000,147,11097660,123765,0,1748375789,13845.091071759998,38.87799582000298,53003.10229632 2025-05-27,19:56:31.000,147,11097635,123685,0,1748375790,13845.030444969998,38.83570103999955,53003.095309200005 2025-05-27,19:56:32.000,147,11097628,123565,0,1748375791,13844.909191389997,38.8568484300049,53003.07434784 2025-05-27,19:56:33.000,147,11097635,123645,0,1748375792,13844.983290800003,38.88504495000234,53003.08832208001 2025-05-27,19:56:34.000,147,11097610,123485,0,1748375793,13844.976554489993,38.913241469999775,53003.15120616 2025-05-27,19:56:35.000,147,11097576,123565,0,1748375794,13845.023708659988,38.920290599999134,53003.0603736 2025-05-27,19:56:36.000,147,11097594,123565,0,1748375795,13845.097808069993,38.8568484300049,53003.046399360006 2025-05-27,19:56:37.000,147,11097618,123525,0,1748375796,13845.124753309989,38.786357130004035,53003.06736072001 2025-05-27,19:56:38.000,147,11097637,123325,0,1748375797,13845.158434859994,38.786357130004035,53003.03941224001 2025-05-27,19:56:39.000,147,11097627,123445,0,1748375798,13845.219061649994,38.75111147999996,53003.08133496 2025-05-27,19:56:40.000,147,11097686,123205,0,1748375799,13845.30663367999,38.737013220001245,53003.095309200005 2025-05-27,19:56:41.000,147,11097589,123685,0,1748375800,13845.28642474999,38.71586583000317,53003.08133496 2025-05-27,19:56:42.000,147,11097628,123205,0,1748375801,13845.32684260999,38.687669309998455,53003.08133496 2025-05-27,19:56:43.000,147,11097628,123445,0,1748375802,13845.360524159994,38.744062350000604,53003.10928344 2025-05-27,19:56:44.000,147,11097598,123445,0,1748375803,13845.380733089994,38.71586583000317,53003.1302448 2025-05-27,19:56:45.000,147,11097630,123445,0,1748375804,13845.421150949995,38.72291496000253,53003.10928344 2025-05-27,19:56:46.000,147,11097645,123325,0,1748375805,13845.441359879995,38.744062350000604,53003.07434784 2025-05-27,19:56:47.000,147,11097672,123725,0,1748375806,13845.461568809995,38.75816060999932,53003.046399360006 2025-05-27,19:56:48.000,147,11097616,123325,0,1748375807,13845.461568809995,38.82160278000083,53003.10229632 2025-05-27,19:56:49.000,147,11097645,123605,0,1748375808,13845.44809618999,38.8568484300049,53003.17915464 2025-05-27,19:56:50.000,147,11097590,123645,0,1748375809,13845.47504143,38.8920940800017,53003.18614176001 2025-05-27,19:56:51.000,147,11097588,123405,0,1748375810,13845.46830511999,38.94143799000449,53003.17216752 2025-05-27,19:56:52.000,147,11097623,123405,0,1748375811,13845.44809618999,39.01192928999808,53003.17915464 2025-05-27,19:56:53.000,147,11097626,123445,0,1748375812,13845.43462357,39.018978420004714,53003.20710312001 2025-05-27,19:56:54.000,147,11097619,123285,0,1748375813,13845.42788725999,39.04717494000215,53003.263000080005 2025-05-27,19:56:55.000,147,11097623,123485,0,1748375814,13845.41441464,39.08242058999895,53003.17216752 2025-05-27,19:56:56.000,147,11097675,123565,0,1748375815,13845.43462357,39.089469719998306,53003.17915464 2025-05-27,19:56:57.000,147,11097618,123605,0,1748375816,13845.36726046999,39.16701014999853,53003.24203872 2025-05-27,19:56:58.000,147,11097604,123765,0,1748375817,13845.320106299994,39.152911889999814,53003.22806448 2025-05-27,19:56:59.000,147,11097617,123485,0,1748375818,13845.246006889989,39.195206670003245,53003.18614176001 2025-05-27,19:57:00.000,147,11097602,123165,0,1748375819,13845.111280689998,39.152911889999814,53003.23505160001 2025-05-27,19:57:01.000,147,11097641,123565,0,1748375820,13845.057390209993,39.138813630001096,53003.25601296001 2025-05-27,19:57:02.000,147,11097628,123525,0,1748375821,13844.983290800003,39.11766624000302,53003.25601296001 2025-05-27,19:57:03.000,147,11097623,123485,0,1748375822,13844.888982459997,39.11766624000302,53003.193128880004 2025-05-27,19:57:04.000,147,11097666,123685,0,1748375823,13844.760992570002,39.089469719998306,53003.18614176001 2025-05-27,19:57:05.000,147,11097665,123565,0,1748375824,13844.680156850001,39.05422407000151,53003.18614176001 2025-05-27,19:57:06.000,147,11097627,123605,0,1748375825,13844.592584819991,39.07537145999959,53003.22107736 2025-05-27,19:57:07.000,147,11097655,123405,0,1748375826,13844.45112230999,39.07537145999959,53003.17216752 2025-05-27,19:57:08.000,147,11097620,123565,0,1748375827,13844.39049551999,39.08242058999895,53003.17216752 2025-05-27,19:57:09.000,147,11097701,123405,0,1748375828,13844.363550279995,39.11061711000366,53003.144219040005 2025-05-27,19:57:10.000,147,11097642,123445,0,1748375829,13844.30965979999,39.145862760000455,53003.13723192001 2025-05-27,19:57:11.000,147,11097616,123844,0,1748375830,13844.302923489995,39.188157540003886,53003.1302448 2025-05-27,19:57:12.000,147,11097631,123685,0,1748375831,13844.23556039,39.188157540003886,53003.10928344 2025-05-27,19:57:13.000,147,11097631,124125,0,1748375832,13844.18840621999,39.25864884000475,53003.16518040001 2025-05-27,19:57:14.000,147,11097648,123525,0,1748375833,13844.222087769995,39.3502875300037,53003.158193279996 2025-05-27,19:57:15.000,147,11097665,123725,0,1748375834,13844.16819728999,39.364385790002416,53003.16518040001 2025-05-27,19:57:16.000,147,11097632,123925,0,1748375835,13844.073888949999,39.3361892699977,53003.18614176001 2025-05-27,19:57:17.000,147,11097612,123725,0,1748375836,13843.912217509998,39.34323840000434,53003.10229632 2025-05-27,19:57:18.000,147,11097625,124085,0,1748375837,13843.797700239993,39.371434920001775,53003.08832208001 2025-05-27,19:57:19.000,147,11097642,123805,0,1748375838,13843.696655589993,39.41372969999793,53003.10229632 2025-05-27,19:57:20.000,147,11097675,123725,0,1748375839,13843.615819869992,39.547663170000305,53003.08832208001 2025-05-27,19:57:21.000,147,11097601,123844,0,1748375840,13843.629292489997,39.63225272999989,53003.07434784 2025-05-27,19:57:22.000,147,11097650,123844,0,1748375841,13843.568665699997,39.68864577000204,53003.08832208001 2025-05-27,19:57:23.000,147,11097655,123965,0,1748375842,13843.568665699997,39.73798968000483,53003.06736072001 2025-05-27,19:57:24.000,147,11097654,123805,0,1748375843,13843.494566289992,39.74503881000419,53003.046399360006 2025-05-27,19:57:25.000,147,11097648,124005,0,1748375844,13843.460884740001,39.76618620000227,53003.03242512 2025-05-27,19:57:26.000,147,11097662,123965,0,1748375845,13843.427203189996,39.730940549998195,53003.0603736 2025-05-27,19:57:27.000,147,11097640,124165,0,1748375846,13843.312685919991,39.68864577000204,53003.03242512 2025-05-27,19:57:28.000,147,11097647,123805,0,1748375847,13843.25205912999,39.64635098999861,53003.03941224001 2025-05-27,19:57:29.000,147,11097658,123925,0,1748375848,13843.164487099995,39.611105340001814,53003.01146376 2025-05-27,19:57:30.000,147,11097680,124005,0,1748375849,13843.097124,39.65340011999797,53002.98351528 2025-05-27,19:57:31.000,147,11097686,124285,0,1748375850,13843.07017875999,39.611105340001814,53002.94159256 2025-05-27,19:57:32.000,147,11097626,123885,0,1748375851,13843.002815659995,39.604056210002454,53002.92063120001 2025-05-27,19:57:33.000,147,11097618,124645,0,1748375852,13842.982606729995,39.50536839000415,53002.9555668 2025-05-27,19:57:34.000,147,11097577,124925,0,1748375853,13842.942188869994,39.47717186999944,53002.9555668 2025-05-27,19:57:35.000,147,11097673,124685,0,1748375854,13842.88829838999,39.45602448000136,53002.927618320005 2025-05-27,19:57:36.000,147,11097668,124965,0,1748375855,13842.841144219994,39.41372969999793,53002.93460544 2025-05-27,19:57:37.000,147,11097644,124845,0,1748375856,13842.787253739989,39.371434920001775,53002.89966984001 2025-05-27,19:57:38.000,147,11097620,124885,0,1748375857,13842.733363259998,39.329140139998344,53002.8856956 2025-05-27,19:57:39.000,147,11097588,124885,0,1748375858,13842.692945399998,39.378484050001134,53002.77390168 2025-05-27,19:57:40.000,147,11097623,124925,0,1748375859,13842.598637059993,39.40668056999857,53002.8856956 2025-05-27,19:57:41.000,147,11097635,124925,0,1748375860,13842.585164439988,39.39963143999921,53002.80185016001 2025-05-27,19:57:42.000,147,11097673,124805,0,1748375861,13842.544746580003,39.420778830004565,53002.89966984001 2025-05-27,19:57:43.000,147,11097621,125045,0,1748375862,13842.463910860002,39.364385790002416,53002.82979864001 2025-05-27,19:57:44.000,147,11097592,124005,0,1748375863,13842.443701930002,39.364385790002416,53002.75294032001 2025-05-27,19:57:45.000,147,11097610,124285,0,1748375864,13842.396547759992,39.427827960003924,53002.69704336 2025-05-27,19:57:46.000,147,11097680,124125,0,1748375865,13842.396547759992,39.40668056999857,53002.690056240004 2025-05-27,19:57:47.000,147,11097634,124605,0,1748375866,13842.335920969992,39.39963143999921,53002.68306912001 2025-05-27,19:57:48.000,147,11097631,124485,0,1748375867,13842.308975729997,39.35733666000306,53002.592236560005 2025-05-27,19:57:49.000,147,11097693,124565,0,1748375868,13842.194458459991,39.329140139998344,53002.58524944001 2025-05-27,19:57:50.000,147,11097618,124725,0,1748375869,13842.140567980001,39.29389449000155,53002.63415928001 2025-05-27,19:57:51.000,147,11097625,124565,0,1748375870,13842.046259639996,39.28684536000219,53002.57826232 2025-05-27,19:57:52.000,147,11097669,124405,0,1748375871,13841.97889654,39.30094362000091,53002.58524944001 2025-05-27,19:57:53.000,147,11097640,124525,0,1748375872,13841.85764296,39.3502875300037,53002.62717216 2025-05-27,19:57:54.000,147,11097603,124365,0,1748375873,13841.743125689994,39.35733666000306,53002.592236560005 2025-05-27,19:57:55.000,147,11097650,124485,0,1748375874,13841.60839948999,39.35733666000306,53002.487429759996 2025-05-27,19:57:56.000,147,11097617,124325,0,1748375875,13841.60839948999,39.38553318000049,53002.487429759996 2025-05-27,19:57:57.000,147,11097649,124525,0,1748375876,13841.62860841999,39.39963143999921,53002.50839112 2025-05-27,19:57:58.000,147,11097623,124605,0,1748375877,13841.642081039994,39.41372969999793,53002.55031384 2025-05-27,19:57:59.000,147,11097662,124565,0,1748375878,13841.588190559989,39.378484050001134,53002.501404 2025-05-27,19:58:00.000,147,11097592,124805,0,1748375879,13841.520827459994,39.41372969999793,53002.55031384 2025-05-27,19:58:01.000,147,11097666,124965,0,1748375880,13841.466936979989,39.44192622000264,53002.48044264 2025-05-27,19:58:02.000,147,11097641,124725,0,1748375881,13841.473673289998,39.540614040000946,53002.41755856001 2025-05-27,19:58:03.000,147,11097621,124965,0,1748375882,13841.419782809993,39.597007080003095,53002.43851992 2025-05-27,19:58:04.000,147,11097592,124445,0,1748375883,13841.439991739993,39.67454751000332,53002.43851992 2025-05-27,19:58:05.000,147,11097606,124925,0,1748375884,13841.487145909989,39.70979316000012,53002.43851992 2025-05-27,19:58:06.000,147,11097641,124805,0,1748375885,13841.500618529994,39.7943827199997,53002.41057144 2025-05-27,19:58:07.000,147,11097628,124725,0,1748375886,13841.574717939999,39.80848097999842,53002.39659720001 2025-05-27,19:58:08.000,147,11097652,124645,0,1748375887,13841.60839948999,39.836677500003134,53002.36864872001 2025-05-27,19:58:09.000,147,11097609,124525,0,1748375888,13841.547772699989,39.907168800004,53002.43851992 2025-05-27,19:58:10.000,147,11097599,124845,0,1748375889,13841.601663179994,40.02700401000038,53002.43851992 2025-05-27,19:58:11.000,147,11097596,124605,0,1748375890,13841.574717939999,40.175035740001476,53002.34070024 2025-05-27,19:58:12.000,147,11097701,124885,0,1748375891,13841.62860841999,40.31601834000321,53002.34070024 2025-05-27,19:58:13.000,147,11097602,124565,0,1748375892,13841.75659831,40.44995180999831,53002.28480328 2025-05-27,19:58:14.000,147,11097596,124765,0,1748375893,13841.884588199995,40.57683615000133,53002.354674480004 2025-05-27,19:58:15.000,147,11097573,124645,0,1748375894,13841.97889654,40.66847484000027,53002.375635840006 2025-05-27,19:58:16.000,147,11097598,124605,0,1748375895,13841.945214989995,40.78126092000457,53002.424545680005 2025-05-27,19:58:17.000,147,11097607,124685,0,1748375896,13841.925006059995,40.83765395999944,53002.41057144 2025-05-27,19:58:18.000,147,11097599,124845,0,1748375897,13841.945214989995,40.96453830000246,53002.41755856001 2025-05-27,19:58:19.000,147,11097657,124605,0,1748375898,13842.03952333,41.0914226399982,53002.424545680005 2025-05-27,19:58:20.000,147,11097620,124845,0,1748375899,13842.086677499996,41.26060176000465,53002.45249416 2025-05-27,19:58:21.000,147,11097638,124485,0,1748375900,13842.221403700001,41.37338784000167,53002.46646840001 2025-05-27,19:58:22.000,147,11097639,124885,0,1748375901,13842.207931079996,41.48617391999869,53002.501404 2025-05-27,19:58:23.000,147,11097649,124845,0,1748375902,13842.248348939997,41.57781261000491,53002.50839112 2025-05-27,19:58:24.000,147,11097645,124685,0,1748375903,13842.201194770001,41.71879520999937,53002.56428808001 2025-05-27,19:58:25.000,147,11097625,124685,0,1748375904,13842.127095359996,41.859777810001106,53002.6062108 2025-05-27,19:58:26.000,147,11097603,124445,0,1748375905,13842.133831669991,41.96551475999877,53002.59922368 2025-05-27,19:58:27.000,147,11097661,124685,0,1748375906,13842.127095359996,42.13469387999794,53002.71800472 2025-05-27,19:58:28.000,147,11097597,124565,0,1748375907,13842.201194770001,42.2192834400048,53002.70403048001 2025-05-27,19:58:29.000,147,11097628,124485,0,1748375908,13842.329184659997,42.310922130003746,53002.71800472 2025-05-27,19:58:30.000,147,11097588,124725,0,1748375909,13842.436965619992,42.33206952000182,53002.72499184 2025-05-27,19:58:31.000,147,11097614,124445,0,1748375910,13842.490856099997,42.41665908000141,53002.759927440005 2025-05-27,19:58:32.000,147,11097635,124645,0,1748375911,13842.511065029998,42.33206952000182,53002.69704336 2025-05-27,19:58:33.000,147,11097592,124605,0,1748375912,13842.511065029998,42.268627350000315,53002.73896608 2025-05-27,19:58:34.000,147,11097641,125045,0,1748375913,13842.538010269993,42.2192834400048,53002.73197896001 2025-05-27,19:58:35.000,147,11097607,124805,0,1748375914,13842.551482889998,42.148792140003934,53002.78787592 2025-05-27,19:58:36.000,147,11097673,124405,0,1748375915,13842.571691819998,42.148792140003934,53002.808837280005 2025-05-27,19:58:37.000,147,11097589,124685,0,1748375916,13842.558219199993,42.141743010004575,53002.7459532 2025-05-27,19:58:38.000,147,11097612,124645,0,1748375917,13842.564955509988,42.11354648999986,53002.78088880001 2025-05-27,19:58:39.000,147,11097685,124485,0,1748375918,13842.504328720002,42.099448230001144,53002.78088880001 2025-05-27,19:58:40.000,147,11097603,124645,0,1748375919,13842.511065029998,42.05715344999771,53002.808837280005 2025-05-27,19:58:41.000,147,11097585,124365,0,1748375920,13842.463910860002,42.01485867000156,53002.79486304 2025-05-27,19:58:42.000,147,11097636,124645,0,1748375921,13842.477383479993,41.95846562999941,53002.82979864001 2025-05-27,19:58:43.000,147,11097647,124445,0,1748375922,13842.477383479993,41.923219980002614,53002.8158244 2025-05-27,19:58:44.000,147,11097583,124445,0,1748375923,13842.538010269993,41.902072590004536,53002.79486304 2025-05-27,19:58:45.000,147,11097679,124565,0,1748375924,13842.585164439988,41.866826940000465,53002.86473424 2025-05-27,19:58:46.000,147,11097632,124365,0,1748375925,13842.713154329998,41.852728680001746,53002.79486304 2025-05-27,19:58:47.000,147,11097629,124525,0,1748375926,13842.746835879989,41.84567955000239,53002.808837280005 2025-05-27,19:58:48.000,147,11097620,124645,0,1748375927,13842.740099569994,41.810433899998316,53002.87172136001 2025-05-27,19:58:49.000,147,11097608,124405,0,1748375928,13842.719890639994,41.78928651000024,53002.87172136001 2025-05-27,19:58:50.000,147,11097610,124325,0,1748375929,13842.652527539998,41.810433899998316,53002.86473424 2025-05-27,19:58:51.000,147,11097632,124645,0,1748375930,13842.679472779993,41.78223738000088,53002.87172136001 2025-05-27,19:58:52.000,147,11097622,124285,0,1748375931,13842.719890639994,41.74699173000408,53002.84377288 2025-05-27,19:58:53.000,147,11097639,124445,0,1748375932,13842.740099569994,41.72584433999873,53002.80185016001 2025-05-27,19:58:54.000,147,11097603,124245,0,1748375933,13842.773781119999,41.69764782000129,53002.86473424 2025-05-27,19:58:55.000,147,11097616,124685,0,1748375934,13842.760308499994,41.65535303999786,53002.90665696 2025-05-27,19:58:56.000,147,11097660,124525,0,1748375935,13842.740099569994,41.641254779999144,53002.91364408 2025-05-27,19:58:57.000,147,11097600,124325,0,1748375936,13842.666000159988,41.58486174000427,53002.89268272 2025-05-27,19:58:58.000,147,11097597,124525,0,1748375937,13842.558219199993,41.507321310004045,53002.90665696 2025-05-27,19:58:59.000,147,11097618,124325,0,1748375938,13842.517801339993,41.48617391999869,53002.91364408 2025-05-27,19:59:00.000,147,11097569,124725,0,1748375939,13842.376338829992,41.465026530000614,53002.93460544 2025-05-27,19:59:01.000,147,11097667,124485,0,1748375940,13842.329184659997,41.408633489998465,53002.927618320005 2025-05-27,19:59:02.000,147,11097666,124445,0,1748375941,13842.302239420002,41.42273175000446,53002.93460544 2025-05-27,19:59:03.000,147,11097627,124645,0,1748375942,13842.329184659997,41.35928958000295,53002.9555668 2025-05-27,19:59:04.000,147,11097592,124365,0,1748375943,13842.322448350002,41.3028965400008,53002.94159256 2025-05-27,19:59:05.000,147,11097593,124365,0,1748375944,13842.261821560001,41.29584741000144,53002.89268272 2025-05-27,19:59:06.000,147,11097628,124205,0,1748375945,13842.322448350002,41.25355262999801,53002.92063120001 2025-05-27,19:59:07.000,147,11097592,124285,0,1748375946,13842.335920969992,41.24650349999865,53002.98351528 2025-05-27,19:59:08.000,147,11097593,124365,0,1748375947,13842.349393589997,41.19715959000314,53002.96255392 2025-05-27,19:59:09.000,147,11097648,124245,0,1748375948,13842.335920969992,41.12666829000227,53002.94857968001 2025-05-27,19:59:10.000,147,11097642,124085,0,1748375949,13842.302239420002,41.02093134000461,53002.927618320005 2025-05-27,19:59:11.000,147,11097601,124245,0,1748375950,13842.322448350002,40.97158743000182,53002.93460544 2025-05-27,19:59:12.000,147,11097636,124325,0,1748375951,13842.255085249992,40.92929264999839,53002.99748952001 2025-05-27,19:59:13.000,147,11097596,123965,0,1748375952,13842.201194770001,40.88699787000223,53002.9555668 2025-05-27,19:59:14.000,147,11097661,124325,0,1748375953,13842.113622739991,40.8447030899988,53002.98351528 2025-05-27,19:59:15.000,147,11097583,124085,0,1748375954,13842.10015012,40.79535918000329,53002.94159256 2025-05-27,19:59:16.000,147,11097621,124005,0,1748375955,13842.07994119,40.71781875000306,53002.976528160005 2025-05-27,19:59:17.000,147,11097602,124045,0,1748375956,13842.05973226,40.66847484000027,53002.91364408 2025-05-27,19:59:18.000,147,11097595,124325,0,1748375957,13841.985632849995,40.597983539999404,53002.927618320005 2025-05-27,19:59:19.000,147,11097632,124125,0,1748375958,13841.97216022999,40.57683615000133,53002.9555668 2025-05-27,19:59:20.000,147,11097569,123885,0,1748375959,13841.89132450999,40.4992957200011,53002.92063120001 2025-05-27,19:59:21.000,147,11097590,124085,0,1748375960,13841.87111557999,40.464050070004305,53002.8856956 2025-05-27,19:59:22.000,147,11097607,123805,0,1748375961,13841.79027985999,40.37946051000472,53002.927618320005 2025-05-27,19:59:23.000,147,11097652,123965,0,1748375962,13841.71618045,40.43585354999959,53002.9555668 2025-05-27,19:59:24.000,147,11097586,124005,0,1748375963,13841.763334619995,40.30192008000449,53002.89268272 2025-05-27,19:59:25.000,147,11097608,123844,0,1748375964,13841.77680724,40.20323225999891,53002.93460544 2025-05-27,19:59:26.000,147,11097639,123925,0,1748375965,13841.74986199999,40.182084870000836,53002.90665696 2025-05-27,19:59:27.000,147,11097602,124045,0,1748375966,13841.73638938,40.16093748000276,53002.878708480006 2025-05-27,19:59:28.000,147,11097617,123965,0,1748375967,13841.743125689994,40.08339705000253,53002.878708480006 2025-05-27,19:59:29.000,147,11097608,123805,0,1748375968,13841.702707829994,40.08339705000253,53002.85076000001 2025-05-27,19:59:30.000,147,11097585,124005,0,1748375969,13841.69597152,40.062249660004454,53002.8158244 2025-05-27,19:59:31.000,147,11097619,123805,0,1748375970,13841.69597152,39.99175836000359,53002.8158244 2025-05-27,19:59:32.000,147,11097567,123805,0,1748375971,13841.69597152,39.90011967000464,53002.808837280005 2025-05-27,19:59:33.000,147,11097633,123965,0,1748375972,13841.69597152,39.85782489000121,53002.78088880001 2025-05-27,19:59:34.000,147,11097634,123965,0,1748375973,13841.722916759994,39.787333590000344,53002.82979864001 2025-05-27,19:59:35.000,147,11097598,124005,0,1748375974,13841.71618045,39.71684228999948,53002.857747120004 2025-05-27,19:59:36.000,147,11097601,124005,0,1748375975,13841.642081039994,39.63930185999925,53002.857747120004 2025-05-27,19:59:37.000,147,11097640,123765,0,1748375976,13841.60839948999,39.554712299999665,53002.87172136001 2025-05-27,19:59:38.000,147,11097587,123965,0,1748375977,13841.635344729999,39.491270129998156,53002.89268272 2025-05-27,19:59:39.000,147,11097637,123725,0,1748375978,13841.60839948999,39.4842209999988,53002.857747120004 2025-05-27,19:59:40.000,147,11097626,123885,0,1748375979,13841.642081039994,39.427827960003924,53002.822811519996 2025-05-27,19:59:41.000,147,11097557,124045,0,1748375980,13841.621872109994,39.40668056999857,53002.83678576 2025-05-27,19:59:42.000,147,11097613,124045,0,1748375981,13841.60839948999,39.3502875300037,53002.77390168 2025-05-27,19:59:43.000,147,11097614,123685,0,1748375982,13841.655553659999,39.364385790002416,53002.711017600006 2025-05-27,19:59:44.000,147,11097615,123885,0,1748375983,13841.655553659999,39.34323840000434,53002.8158244 2025-05-27,19:59:45.000,147,11097584,123844,0,1748375984,13841.70944413999,39.3361892699977,53002.77390168 2025-05-27,19:59:46.000,147,11097611,123605,0,1748375985,13841.763334619995,39.364385790002416,53002.73896608 2025-05-27,19:59:47.000,147,11097598,123765,0,1748375986,13841.75659831,39.39258230999985,53002.72499184 2025-05-27,19:59:48.000,147,11097633,123605,0,1748375987,13841.75659831,39.39258230999985,53002.73197896001 2025-05-27,19:59:49.000,147,11097593,123565,0,1748375988,13841.79701617,39.45602448000136,53002.75294032001 2025-05-27,19:59:50.000,147,11097619,123725,0,1748375989,13841.8172251,39.491270129998156,53002.77390168 2025-05-27,19:59:51.000,147,11097607,123445,0,1748375990,13841.81048878999,39.52651578000223,53002.76691456 2025-05-27,19:59:52.000,147,11097643,123685,0,1748375991,13841.8172251,39.554712299999665,53002.73896608 2025-05-27,19:59:53.000,147,11097631,123965,0,1748375992,13841.79701617,39.611105340001814,53002.70403048001 2025-05-27,19:59:54.000,147,11097570,124365,0,1748375993,13841.69597152,39.63225272999989,53002.66210776001 2025-05-27,19:59:55.000,147,11097568,123725,0,1748375994,13841.675762589999,39.63930185999925,53002.66210776001 2025-05-27,19:59:56.000,147,11097578,124045,0,1748375995,13841.64881734999,39.64635098999861,53002.70403048001 2025-05-27,19:59:57.000,147,11097588,124325,0,1748375996,13841.601663179994,39.68864577000204,53002.676082 2025-05-27,19:59:58.000,147,11097606,124485,0,1748375997,13841.541036389994,39.6956949000014,53002.66210776001 2025-05-27,19:59:59.000,147,11097643,124165,0,1748375998,13841.500618529994,39.71684228999948,53002.655120639996 2025-05-27,20:00:00.000,147,11097634,123565,0,1748375999,13841.493882219998,39.70979316000012,53002.66210776001 2025-05-27,20:00:01.000,147,11097652,123605,0,1748376000,13841.433255429998,39.70979316000012,53002.62018504 2025-05-27,20:00:02.000,147,11097599,123525,0,1748376001,13841.365892329988,39.74503881000419,53002.6062108 2025-05-27,20:00:03.000,147,11097630,123565,0,1748376002,13841.278320299993,39.76618620000227,53002.592236560005 2025-05-27,20:00:04.000,147,11097630,123405,0,1748376003,13841.258111369993,39.74503881000419,53002.63415928001 2025-05-27,20:00:05.000,147,11097606,123485,0,1748376004,13841.278320299993,39.730940549998195,53002.655120639996 2025-05-27,20:00:06.000,147,11097628,123245,0,1748376005,13841.244638750002,39.73798968000483,53002.62717216 2025-05-27,20:00:08.000,147,11097639,123605,0,1748376007,13841.076230999992,39.67454751000332,53002.64813352 2025-05-27,20:00:09.000,147,11097578,123325,0,1748376008,13841.002131590001,39.63930185999925,53002.5712752 2025-05-27,20:00:10.000,147,11097596,123405,0,1748376009,13840.954977419991,39.63225272999989,53002.62018504 2025-05-27,20:00:11.000,147,11097613,123285,0,1748376010,13840.941504800001,39.597007080003095,53002.592236560005 2025-05-27,20:00:12.000,147,11097636,123565,0,1748376011,13840.86066908,39.49831926000479,53002.59922368 2025-05-27,20:00:13.000,147,11097593,123205,0,1748376012,13840.75962443,39.40668056999857,53002.62018504 2025-05-27,20:00:14.000,147,11097601,123245,0,1748376013,13840.65184346999,39.30799275000027,53002.63415928001 2025-05-27,20:00:15.000,147,11097638,123325,0,1748376014,13840.584480369995,39.21635406000132,53002.62717216 2025-05-27,20:00:16.000,147,11097622,123365,0,1748376015,13840.57774406,39.181108410004526,53002.63415928001 2025-05-27,20:00:17.000,147,11097635,123445,0,1748376016,13840.55079881999,39.145862760000455,53002.61319792001 2025-05-27,20:00:18.000,147,11097594,123325,0,1748376017,13840.59121667999,39.1035679800043,53002.61319792001 2025-05-27,20:00:19.000,147,11097597,123685,0,1748376018,13840.624898229995,39.018978420004714,53002.64813352 2025-05-27,20:00:20.000,147,11097603,123125,0,1748376019,13840.584480369995,38.913241469999775,53002.48044264 2025-05-27,20:00:21.000,147,11097627,123325,0,1748376020,13840.55753513,38.84275016999891,53002.53633960001 2025-05-27,20:00:22.000,147,11097659,123245,0,1748376021,13840.55079881999,38.80045539000275,53002.52935248 2025-05-27,20:00:23.000,147,11097655,123525,0,1748376022,13840.51038095999,38.77225886999804,53002.52935248 2025-05-27,20:00:24.000,147,11097597,123405,0,1748376023,13840.544062509995,38.744062350000604,53002.56428808001 2025-05-27,20:00:25.000,147,11097617,123205,0,1748376024,13840.483435719994,38.72291496000253,53002.55730096 2025-05-27,20:00:26.000,147,11097657,123565,0,1748376025,13840.46996309999,38.680620179999096,53002.45249416 2025-05-27,20:00:27.000,147,11097606,123405,0,1748376026,13840.436281549999,38.62422714000422,53002.543326720006 2025-05-27,20:00:28.000,147,11097636,123205,0,1748376027,13840.443017859994,38.63127627000358,53002.543326720006 2025-05-27,20:00:29.000,147,11097632,123525,0,1748376028,13840.49017202999,38.546686710003996,53002.55730096 2025-05-27,20:00:30.000,147,11097562,123565,0,1748376029,13840.44975416999,38.504391930000565,53002.592236560005 2025-05-27,20:00:31.000,147,11097607,123685,0,1748376030,13840.389127379989,38.504391930000565,53002.51537824001 2025-05-27,20:00:32.000,147,11097640,123365,0,1748376031,13840.355445829999,38.47619541000313,53002.45948128 2025-05-27,20:00:33.000,147,11097605,123405,0,1748376032,13840.40933630999,38.4339006299997,53002.50839112 2025-05-27,20:00:34.000,147,11097608,123685,0,1748376033,13840.375654759999,38.39160585000354,53002.487429759996 2025-05-27,20:00:35.000,147,11097608,123565,0,1748376034,13840.389127379989,38.35636019999947,53002.48044264 2025-05-27,20:00:36.000,147,11097560,123525,0,1748376035,13840.382391069994,38.34931107000011,53002.50839112 2025-05-27,20:00:37.000,147,11097576,123525,0,1748376036,13840.40933630999,38.278819769999245,53002.45249416 2025-05-27,20:00:38.000,147,11097605,123685,0,1748376037,13840.368918449989,38.271770639999886,53002.44550704001 2025-05-27,20:00:39.000,147,11097587,123245,0,1748376038,13840.335236899999,38.278819769999245,53002.424545680005 2025-05-27,20:00:40.000,147,11097591,123525,0,1748376039,13840.341973209994,38.321114550002676,53002.424545680005 2025-05-27,20:00:41.000,147,11097598,123565,0,1748376040,13840.436281549999,38.2999671600046,53002.4315328 2025-05-27,20:00:42.000,147,11097642,123565,0,1748376041,13840.44975416999,38.328163680002035,53002.487429759996 2025-05-27,20:00:43.000,147,11097608,123485,0,1748376042,13840.46996309999,38.34931107000011,53002.473455520005 2025-05-27,20:00:44.000,147,11097601,123685,0,1748376043,13840.49690834,38.40570411000226,53002.49441688001 2025-05-27,20:00:45.000,147,11097607,123405,0,1748376044,13840.61142560999,38.46914628000377,53002.473455520005 2025-05-27,20:00:46.000,147,11097664,123485,0,1748376045,13840.71920657,38.59603061999951,53002.501404 2025-05-27,20:00:47.000,147,11097629,123485,0,1748376046,13840.81351490999,38.6453745300023,53002.45948128 2025-05-27,20:00:48.000,147,11097576,123405,0,1748376047,13840.84046015,38.71586583000317,53002.473455520005 2025-05-27,20:00:49.000,147,11097606,123485,0,1748376048,13840.928032179996,38.75111147999996,53002.46646840001 2025-05-27,20:00:50.000,147,11097567,123405,0,1748376049,13841.056022069992,38.779308000004676,53002.45249416 2025-05-27,20:00:51.000,147,11097610,123645,0,1748376050,13841.190748269997,38.80045539000275,53002.46646840001 2025-05-27,20:00:52.000,147,11097605,123525,0,1748376051,13841.264847680002,38.82865191000019,53002.43851992 2025-05-27,20:00:53.000,147,11097618,123725,0,1748376052,13841.359156019993,38.87094669000362,53002.50839112 2025-05-27,20:00:54.000,147,11097591,123565,0,1748376053,13841.325474470003,38.8920940800017,53002.473455520005 2025-05-27,20:00:55.000,147,11097604,123605,0,1748376054,13841.399573879993,38.93438885999785,53002.522365360004 2025-05-27,20:00:56.000,147,11097619,123685,0,1748376055,13841.460200669993,38.927339729998494,53002.53633960001 2025-05-27,20:00:57.000,147,11097608,123485,0,1748376056,13841.547772699989,38.927339729998494,53002.58524944001 2025-05-27,20:00:58.000,147,11097622,123565,0,1748376057,13841.588190559989,38.969634510001924,53002.61319792001 2025-05-27,20:00:59.000,147,11097636,123844,0,1748376058,13841.662289969994,38.962585380002565,53002.58524944001 2025-05-27,20:01:00.000,147,11097623,123365,0,1748376059,13841.675762589999,38.97668364000128,53002.59922368 2025-05-27,20:01:01.000,147,11097594,123525,0,1748376060,13841.71618045,38.94143799000449,53002.62717216 2025-05-27,20:01:02.000,147,11097631,123485,0,1748376061,13841.77680724,38.955536250003206,53002.655120639996 2025-05-27,20:01:03.000,147,11097648,123525,0,1748376062,13841.77007092999,38.94848712000385,53002.68306912001 2025-05-27,20:01:04.000,147,11097642,123605,0,1748376063,13841.864379269995,38.87799582000298,53002.641146400005 2025-05-27,20:01:05.000,147,11097617,123565,0,1748376064,13841.89132450999,38.94143799000449,53002.7459532 2025-05-27,20:01:06.000,147,11097576,123525,0,1748376065,13841.93847868,38.98373277000064,53002.759927440005 2025-05-27,20:01:07.000,147,11097579,123565,0,1748376066,13841.97216022999,38.99783102999936,53002.77390168 2025-05-27,20:01:08.000,147,11097583,123685,0,1748376067,13842.026050709996,39.06127320000087,53002.80185016001 2025-05-27,20:01:09.000,147,11097609,123605,0,1748376068,13842.154040599991,39.11061711000366,53002.83678576 2025-05-27,20:01:10.000,147,11097617,123485,0,1748376069,13842.214667389992,39.11061711000366,53002.8856956 2025-05-27,20:01:11.000,147,11097650,123565,0,1748376070,13842.234876319992,39.1035679800043,53002.91364408 2025-05-27,20:01:12.000,147,11097613,123645,0,1748376071,13842.255085249992,39.1035679800043,53002.927618320005 2025-05-27,20:01:13.000,147,11097653,124165,0,1748376072,13842.288766799997,39.04717494000215,53002.9555668 2025-05-27,20:01:14.000,147,11097617,123565,0,1748376073,13842.295503109992,38.97668364000128,53002.9555668 2025-05-27,20:01:15.000,147,11097614,123605,0,1748376074,13842.302239420002,38.94143799000449,53002.976528160005 2025-05-27,20:01:16.000,147,11097606,123405,0,1748376075,13842.322448350002,38.920290599999134,53003.01146376 2025-05-27,20:01:17.000,147,11097559,123285,0,1748376076,13842.329184659997,38.93438885999785,53003.05338648 2025-05-27,20:01:18.000,147,11097590,123525,0,1748376077,13842.416756689992,38.87799582000298,53003.0603736 2025-05-27,20:01:19.000,147,11097604,123885,0,1748376078,13842.457174549992,38.906192340000416,53003.07434784 2025-05-27,20:01:20.000,147,11097566,123445,0,1748376079,13842.497592409993,38.87799582000298,53003.12325768 2025-05-27,20:01:21.000,147,11097634,123605,0,1748376080,13842.463910860002,38.82160278000083,53003.13723192001 2025-05-27,20:01:22.000,147,11097614,123645,0,1748376081,13842.490856099997,38.779308000004676,53003.22806448 2025-05-27,20:01:23.000,147,11097587,123605,0,1748376082,13842.497592409993,38.72291496000253,53003.29793568 2025-05-27,20:01:24.000,147,11097640,123405,0,1748376083,13842.457174549992,38.62422714000422,53003.31889704 2025-05-27,20:01:25.000,147,11097651,123645,0,1748376084,13842.430229309997,38.546686710003996,53003.30492280001 2025-05-27,20:01:26.000,147,11097598,123685,0,1748376085,13842.416756689992,38.49029367000185,53003.35383264001 2025-05-27,20:01:27.000,147,11097603,123645,0,1748376086,13842.423493000002,38.40570411000226,53003.325884159996 2025-05-27,20:01:28.000,147,11097636,123565,0,1748376087,13842.369602519997,38.31406542000332,53003.360819760004 2025-05-27,20:01:29.000,147,11097632,123885,0,1748376088,13842.389811449997,38.335212810001394,53003.34684552 2025-05-27,20:01:30.000,147,11097647,123685,0,1748376089,13842.416756689992,38.34226194000075,53003.34684552 2025-05-27,20:01:31.000,147,11097618,123885,0,1748376090,13842.578428129993,38.40570411000226,53003.360819760004 2025-05-27,20:01:32.000,147,11097593,123725,0,1748376091,13842.686209089989,38.42685150000034,53003.35383264001 2025-05-27,20:01:33.000,147,11097594,123765,0,1748376092,13842.773781119999,38.41275324000162,53003.45165232001 2025-05-27,20:01:34.000,147,11097597,123725,0,1748376093,13842.841144219994,38.41275324000162,53003.45165232001 2025-05-27,20:01:35.000,147,11097600,123925,0,1748376094,13842.895034699999,38.36340932999883,53003.479600800005 2025-05-27,20:01:36.000,147,11097563,123844,0,1748376095,13842.942188869994,38.34931107000011,53003.45165232001 2025-05-27,20:01:37.000,147,11097618,123965,0,1748376096,13843.04996982999,38.34931107000011,53003.46562656 2025-05-27,20:01:38.000,147,11097577,123965,0,1748376097,13843.07017875999,38.37045845999819,53003.493575039996 2025-05-27,20:01:39.000,147,11097611,123685,0,1748376098,13843.11733293,38.447998889998416,53003.59139472001 2025-05-27,20:01:40.000,147,11097614,123844,0,1748376099,13843.13754186,38.455048019997776,53003.55645912 2025-05-27,20:01:41.000,147,11097612,124005,0,1748376100,13843.19143233999,38.532588449998,53003.61235608 2025-05-27,20:01:42.000,147,11097588,123925,0,1748376101,13843.31942223,38.518490189999284,53003.60536896 2025-05-27,20:01:43.000,147,11097569,124005,0,1748376102,13843.433939499992,38.53963758000464,53003.647291680005 2025-05-27,20:01:44.000,147,11097643,123965,0,1748376103,13843.568665699997,38.546686710003996,53003.63331744 2025-05-27,20:01:45.000,147,11097577,124045,0,1748376104,13843.602347250002,38.567834100002074,53003.71017576001 2025-05-27,20:01:46.000,147,11097623,124005,0,1748376105,13843.710128209997,38.66652192000038,53003.77305984 2025-05-27,20:01:47.000,147,11097574,124165,0,1748376106,13843.811172859998,38.76520973999868,53003.78004696 2025-05-27,20:01:48.000,147,11097604,124805,0,1748376107,13843.892008579998,38.81455365000147,53003.80100832 2025-05-27,20:01:49.000,147,11097603,124645,0,1748376108,13843.993053229999,38.81455365000147,53003.898828 2025-05-27,20:01:50.000,147,11097585,124645,0,1748376109,13844.026734779989,38.88504495000234,53003.814982560005 2025-05-27,20:01:51.000,147,11097624,124845,0,1748376110,13844.161460979994,38.87094669000362,53003.84293104 2025-05-27,20:01:52.000,147,11097586,124605,0,1748376111,13844.23556039,38.927339729998494,53003.85690528001 2025-05-27,20:01:53.000,147,11097630,124805,0,1748376112,13844.35681397,38.906192340000416,53003.90581512001 2025-05-27,20:01:54.000,147,11097615,124645,0,1748376113,13844.383759209995,38.920290599999134,53003.94773784 2025-05-27,20:01:55.000,147,11097600,124885,0,1748376114,13844.424177069995,38.906192340000416,53004.0385704 2025-05-27,20:01:56.000,147,11097591,124885,0,1748376115,13844.41070444999,38.94143799000449,53004.080493120004 2025-05-27,20:01:57.000,147,11097581,124845,0,1748376116,13844.484803859996,38.955536250003206,53004.12940296 2025-05-27,20:01:58.000,147,11097613,124925,0,1748376117,13844.585848509996,39.05422407000151,53004.16433856 2025-05-27,20:01:59.000,147,11097602,124965,0,1748376118,13844.653211609992,39.096518849997665,53004.13639008 2025-05-27,20:02:00.000,147,11097607,124205,0,1748376119,13844.734047329992,39.181108410004526,53004.17132568001 2025-05-27,20:02:01.000,147,11097626,124285,0,1748376120,13844.868773529997,39.28684536000219,53004.269145360005 2025-05-27,20:02:02.000,147,11097631,124205,0,1748376121,13844.936136629993,39.378484050001134,53004.29010672001 2025-05-27,20:02:03.000,147,11097570,124645,0,1748376122,13845.003499729988,39.45602448000136,53004.34600368 2025-05-27,20:02:04.000,147,11097619,124005,0,1748376123,13845.030444969998,39.540614040000946,53004.33202944 2025-05-27,20:02:05.000,147,11097549,124365,0,1748376124,13845.030444969998,39.561761429999024,53004.3529908 2025-05-27,20:02:06.000,147,11097591,124285,0,1748376125,13845.023708659988,39.67454751000332,53004.37395216 2025-05-27,20:02:07.000,147,11097627,124325,0,1748376126,13845.091071759998,39.822579240004416,53004.34600368 2025-05-27,20:02:08.000,147,11097553,124725,0,1748376127,13845.097808069993,39.998807490002946,53004.39491352 2025-05-27,20:02:09.000,147,11097607,124285,0,1748376128,13845.151698549998,40.175035740001476,53004.40888776001 2025-05-27,20:02:10.000,147,11097620,124285,0,1748376129,13845.26621581999,40.30896921000385,53004.45779760001 2025-05-27,20:02:11.000,147,11097623,124645,0,1748376130,13845.259479509994,40.44290267999895,53004.51369456 2025-05-27,20:02:12.000,147,11097615,124685,0,1748376131,13845.26621581999,40.51339397999982,53004.51369456 2025-05-27,20:02:13.000,147,11097586,124645,0,1748376132,13845.32684260999,40.597983539999404,53004.54164304 2025-05-27,20:02:14.000,147,11097576,124565,0,1748376133,13845.37399678,40.647327450002194,53004.56959152 2025-05-27,20:02:15.000,147,11097593,124325,0,1748376134,13845.44809618999,40.7460152700005,53004.604527120006 2025-05-27,20:02:16.000,147,11097606,124485,0,1748376135,13845.623240249995,40.80240831000265,53004.68837256 2025-05-27,20:02:17.000,147,11097603,124685,0,1748376136,13845.69060334999,40.8447030899988,53004.67439832001 2025-05-27,20:02:18.000,147,11097629,124525,0,1748376137,13845.798384310001,40.90814526000031,53004.76523088001 2025-05-27,20:02:19.000,147,11097601,124445,0,1748376138,13845.832065859991,40.98568569000054,53004.78619224 2025-05-27,20:02:20.000,147,11097637,124485,0,1748376139,13845.906165269997,41.042078730002686,53004.81414072001 2025-05-27,20:02:21.000,147,11097640,124565,0,1748376140,13845.953319439992,41.225356110000575,53004.821127840005 2025-05-27,20:02:22.000,147,11097599,124445,0,1748376141,13845.919637890001,41.338142190004874,53004.81414072001 2025-05-27,20:02:23.000,147,11097657,124725,0,1748376142,13845.939846820002,41.457977400001255,53004.91196040001 2025-05-27,20:02:24.000,147,11097556,124685,0,1748376143,13845.960055750002,41.61305826000171,53004.93292176001 2025-05-27,20:02:25.000,147,11097587,124565,0,1748376144,13846.013946229992,41.65535303999786,53005.0167672 2025-05-27,20:02:26.000,147,11097619,124645,0,1748376145,13846.088045639997,41.78928651000024,53004.98183160001 2025-05-27,20:02:27.000,147,11097620,124725,0,1748376146,13846.108254569997,41.909121720003895,53004.97484448 2025-05-27,20:02:28.000,147,11097606,124965,0,1748376147,13846.067836709997,42.05715344999771,53004.99580584 2025-05-27,20:02:29.000,147,11097609,124765,0,1748376148,13846.013946229992,42.148792140003934,53005.03074144001 2025-05-27,20:02:30.000,147,11097538,124645,0,1748376149,13845.919637890001,42.261578220000956,53005.06567704 2025-05-27,20:02:31.000,147,11097581,124645,0,1748376150,13845.825329549996,42.317971260003105,53005.13554824 2025-05-27,20:02:32.000,147,11097663,124725,0,1748376151,13845.73775752,42.36026603999926,53005.07266416 2025-05-27,20:02:33.000,147,11097639,124725,0,1748376152,13845.751230139991,42.38141343000461,53005.09362552 2025-05-27,20:02:34.000,147,11097600,124805,0,1748376153,13845.724284899996,42.38846256000397,53005.16349672 2025-05-27,20:02:35.000,147,11097577,124565,0,1748376154,13845.77817538,42.43780646999949,53005.17747096001 2025-05-27,20:02:36.000,147,11097628,124805,0,1748376155,13845.845538479996,42.37436429999798,53005.16349672 2025-05-27,20:02:37.000,147,11097645,124805,0,1748376156,13845.899428960001,42.37436429999798,53005.1914452 2025-05-27,20:02:38.000,147,11097633,124765,0,1748376157,13845.832065859991,42.33206952000182,53005.226380800006 2025-05-27,20:02:39.000,147,11097583,124565,0,1748376158,13845.75796645,42.3532169099999,53005.23336792 2025-05-27,20:02:40.000,147,11097621,124725,0,1748376159,13845.61650394,42.37436429999798,53005.21240656 2025-05-27,20:02:41.000,147,11097665,124445,0,1748376160,13845.48851404999,42.33911865000118,53005.2613164 2025-05-27,20:02:42.000,147,11097568,124445,0,1748376161,13845.36726046999,42.33206952000182,53005.24035504 2025-05-27,20:02:43.000,147,11097626,124565,0,1748376162,13845.239270579994,42.30387300000439,53005.24734216001 2025-05-27,20:02:44.000,147,11097586,124445,0,1748376163,13845.259479509994,42.33911865000118,53005.28227776 2025-05-27,20:02:45.000,147,11097581,124285,0,1748376164,13845.313369989999,42.36731516999862,53005.2613164 2025-05-27,20:02:46.000,147,11097578,124605,0,1748376165,13845.36726046999,42.42370821000077,53005.26830352001 2025-05-27,20:02:47.000,147,11097641,124645,0,1748376166,13845.501986669995,42.451904729998205,53005.275290640006 2025-05-27,20:02:48.000,147,11097627,124645,0,1748376167,13845.52893190999,42.501248640000995,53005.24035504 2025-05-27,20:02:49.000,147,11097683,124565,0,1748376168,13845.56934976999,42.557641680003144,53005.26830352001 2025-05-27,20:02:50.000,147,11097573,124565,0,1748376169,13845.69060334999,42.57878907000122,53005.19843232001 2025-05-27,20:02:51.000,147,11097602,124485,0,1748376170,13845.825329549996,42.61403471999802,53005.21240656 2025-05-27,20:02:52.000,147,11097593,124645,0,1748376171,13845.926374199997,42.61403471999802,53005.24035504 2025-05-27,20:02:53.000,147,11097632,124365,0,1748376172,13846.013946229992,42.57173994000186,53005.275290640006 2025-05-27,20:02:54.000,147,11097597,124125,0,1748376173,13846.013946229992,42.508297770000354,53005.254329280004 2025-05-27,20:02:55.000,147,11097611,124405,0,1748376174,13845.993737299992,42.4660029900042,53005.31022624 2025-05-27,20:02:56.000,147,11097600,124485,0,1748376175,13845.946583129997,42.43780646999949,53005.29625200001 2025-05-27,20:02:57.000,147,11097575,124405,0,1748376176,13845.919637890001,42.40256082000269,53005.33817472 2025-05-27,20:02:58.000,147,11097641,124125,0,1748376177,13845.832065859991,42.42370821000077,53005.29625200001 2025-05-27,20:02:59.000,147,11097647,124085,0,1748376178,13845.852274789991,42.45895386000484,53005.33817472 2025-05-27,20:03:00.000,147,11097609,124445,0,1748376179,13845.912901579992,42.48715038000228,53005.28227776 2025-05-27,20:03:01.000,147,11097651,124365,0,1748376180,13846.020682540002,42.51534689999971,53005.31721336001 2025-05-27,20:03:02.000,147,11097629,124125,0,1748376181,13846.121727190002,42.543543420004426,53005.26830352001 2025-05-27,20:03:03.000,147,11097635,124325,0,1748376182,13846.263189699988,42.550592550003785,53005.31721336001 2025-05-27,20:03:04.000,147,11097596,124485,0,1748376183,13846.296871249993,42.52944515999843,53005.275290640006 2025-05-27,20:03:05.000,147,11097578,124525,0,1748376184,13846.337289109993,42.501248640000995,53005.31022624 2025-05-27,20:03:06.000,147,11097579,124325,0,1748376185,13846.364234349989,42.45895386000484,53005.31721336001 2025-05-27,20:03:07.000,147,11097593,124085,0,1748376186,13846.330552799998,42.4660029900042,53005.324200480005 2025-05-27,20:03:08.000,147,11097622,124165,0,1748376187,13846.283398629988,42.41665908000141,53005.33817472 2025-05-27,20:03:09.000,147,11097581,124085,0,1748376188,13846.222771839988,42.42370821000077,53005.31022624 2025-05-27,20:03:10.000,147,11097596,124285,0,1748376189,13846.148672429998,42.38141343000461,53005.31022624 2025-05-27,20:03:11.000,147,11097628,124125,0,1748376190,13846.128463499997,42.325020390002464,53005.28227776 2025-05-27,20:03:12.000,147,11097603,124445,0,1748376191,13846.195826599993,42.22633257000416,53005.35214896 2025-05-27,20:03:13.000,147,11097612,124045,0,1748376192,13846.276662319993,42.16993953000201,53005.35913608 2025-05-27,20:03:14.000,147,11097631,124005,0,1748376193,13846.424861139989,42.043055189998995,53005.29625200001 2025-05-27,20:03:15.000,147,11097625,124165,0,1748376194,13846.478751619994,41.97256388999813,53005.34516184001 2025-05-27,20:03:16.000,147,11097641,123925,0,1748376195,13846.579796269994,41.93026911000197,53005.373110320004 2025-05-27,20:03:17.000,147,11097621,123965,0,1748376196,13846.65389568,41.88092519999918,53005.35214896 2025-05-27,20:03:18.000,147,11097597,124405,0,1748376197,13846.76841294999,41.84567955000239,53005.324200480005 2025-05-27,20:03:19.000,147,11097606,123885,0,1748376198,13846.882930219996,41.78928651000024,53005.3311876 2025-05-27,20:03:20.000,147,11097528,123885,0,1748376199,13847.004183799996,41.7610899900028,53005.31721336001 2025-05-27,20:03:21.000,147,11097589,123885,0,1748376200,13847.078283210001,41.75404086000344,53005.3311876 2025-05-27,20:03:22.000,147,11097564,123925,0,1748376201,13847.213009409992,41.70469695000065,53005.36612320001 2025-05-27,20:03:23.000,147,11097622,123645,0,1748376202,13847.327526679997,41.627156520000426,53005.38708456001 2025-05-27,20:03:24.000,147,11097607,124085,0,1748376203,13847.388153469998,41.59896000000299,53005.394071680006 2025-05-27,20:03:25.000,147,11097620,123885,0,1748376204,13847.381417160002,41.5496160900002,53005.394071680006 2025-05-27,20:03:26.000,147,11097578,123805,0,1748376205,13847.394889779993,41.47207565999997,53005.394071680006 2025-05-27,20:03:27.000,147,11097587,123645,0,1748376206,13847.468989189998,41.47912478999933,53005.44996864 2025-05-27,20:03:28.000,147,11097582,124085,0,1748376207,13847.468989189998,41.38748610000039,53005.47093 2025-05-27,20:03:29.000,147,11097608,123485,0,1748376208,13847.482461809988,41.35224045000359,53005.51983984 2025-05-27,20:03:30.000,147,11097584,123765,0,1748376209,13847.455516569993,41.29584741000144,53005.53381408001 2025-05-27,20:03:31.000,147,11097604,123685,0,1748376210,13847.475725499993,41.26060176000465,53005.56874968 2025-05-27,20:03:32.000,147,11097568,123844,0,1748376211,13847.563297529989,41.218306980001216,53005.54778832 2025-05-27,20:03:33.000,147,11097583,123645,0,1748376212,13847.664342179989,41.15486480999971,53005.5757368 2025-05-27,20:03:34.000,147,11097645,123844,0,1748376213,13847.738441589994,41.2042087200025,53005.55477544001 2025-05-27,20:03:35.000,147,11097607,123645,0,1748376214,13847.87316779,41.26060176000465,53005.589711040004 2025-05-27,20:03:36.000,147,11097596,123885,0,1748376215,13848.021366609995,41.30994567000016,53005.610672400006 2025-05-27,20:03:37.000,147,11097564,124045,0,1748376216,13848.169565429991,41.267650890004006,53005.59669816 2025-05-27,20:03:38.000,147,11097603,123725,0,1748376217,13848.223455909996,41.267650890004006,53005.62464664 2025-05-27,20:03:39.000,147,11097671,123805,0,1748376218,13848.270610079991,41.26060176000465,53005.67355648 2025-05-27,20:03:40.000,147,11097591,123765,0,1748376219,13848.297555320001,41.26060176000465,53005.68054360001 2025-05-27,20:03:41.000,147,11097583,124005,0,1748376220,13848.364918419997,41.2042087200025,53005.778363280006 2025-05-27,20:03:42.000,147,11097606,123805,0,1748376221,13848.297555320001,41.14076655000099,53005.757401920004 2025-05-27,20:03:43.000,147,11097593,123485,0,1748376222,13848.183038049996,41.08437350999884,53005.827273120005 2025-05-27,20:03:44.000,147,11097620,123844,0,1748376223,13848.03483923,41.08437350999884,53005.83426024 2025-05-27,20:03:45.000,147,11097614,123765,0,1748376224,13847.87316779,41.01388220999797,53005.83426024 2025-05-27,20:03:46.000,147,11097647,123844,0,1748376225,13847.698023729994,40.992734819999896,53005.86220872 2025-05-27,20:03:47.000,147,11097589,123844,0,1748376226,13847.610451699999,41.01388220999797,53005.89015720001 2025-05-27,20:03:48.000,147,11097562,123605,0,1748376227,13847.489198119998,40.96453830000246,53005.91111856 2025-05-27,20:03:49.000,147,11097574,123805,0,1748376228,13847.435307639993,40.999783949999255,53005.89015720001 2025-05-27,20:03:50.000,147,11097575,123645,0,1748376229,13847.442043949988,41.049127860002045,53005.86220872 2025-05-27,20:03:51.000,147,11097619,123725,0,1748376230,13847.408362399998,41.13371742000163,53005.897144320006 2025-05-27,20:03:52.000,147,11097604,123645,0,1748376231,13847.367944539998,41.267650890004006,53005.827273120005 2025-05-27,20:03:53.000,147,11097589,123605,0,1748376232,13847.367944539998,41.33109305999824,53005.827273120005 2025-05-27,20:03:54.000,147,11097626,123925,0,1748376233,13847.388153469998,41.36633871000231,53005.81329888 2025-05-27,20:03:55.000,147,11097584,124045,0,1748376234,13847.367944539998,41.42978088000382,53005.77137616001 2025-05-27,20:03:56.000,147,11097581,123725,0,1748376235,13847.314054059992,41.408633489998465,53005.75041480001 2025-05-27,20:03:57.000,147,11097572,123765,0,1748376236,13847.266899889997,41.507321310004045,53005.79932464001 2025-05-27,20:03:58.000,147,11097608,123645,0,1748376237,13847.192800479992,41.59191087000363,53005.72246632001 2025-05-27,20:03:59.000,147,11097593,123685,0,1748376238,13847.125437379997,41.627156520000426,53005.72246632001 2025-05-27,20:04:00.000,147,11097577,123605,0,1748376239,13847.010920109991,41.634205649999785,53005.69451784 2025-05-27,20:04:01.000,147,11097631,123844,0,1748376240,13846.822303429995,41.61305826000171,53005.74342768 2025-05-27,20:04:02.000,147,11097577,123885,0,1748376241,13846.741467709995,41.54256696000084,53005.7154792 2025-05-27,20:04:03.000,147,11097601,123645,0,1748376242,13846.70778615999,41.457977400001255,53005.778363280006 2025-05-27,20:04:04.000,147,11097591,123965,0,1748376243,13846.660631989995,41.47912478999933,53005.73644056 2025-05-27,20:04:05.000,147,11097570,123645,0,1748376244,13846.50569685999,41.500272180004686,53005.708492080004 2025-05-27,20:04:06.000,147,11097607,123645,0,1748376245,13846.263189699988,41.5496160900002,53005.76438904 2025-05-27,20:04:07.000,147,11097590,123365,0,1748376246,13846.020682540002,41.55666521999956,53005.67355648 2025-05-27,20:04:08.000,147,11097590,123805,0,1748376247,13845.885956339996,41.53551783000148,53005.708492080004 2025-05-27,20:04:09.000,147,11097609,123685,0,1748376248,13845.73775752,41.48617391999869,53005.68753072 2025-05-27,20:04:10.000,147,11097589,123605,0,1748376249,13845.643449179996,41.35224045000359,53005.58272392001 2025-05-27,20:04:11.000,147,11097653,123685,0,1748376250,13845.54914083999,41.274700020003365,53005.53381408001 2025-05-27,20:04:12.000,147,11097601,123645,0,1748376251,13845.56934976999,41.281749150002724,53005.47791712 2025-05-27,20:04:13.000,147,11097607,123725,0,1748376252,13845.710812279991,41.31699479999952,53005.41503304001 2025-05-27,20:04:14.000,147,11097631,123765,0,1748376253,13845.838802170001,41.3028965400008,53005.38009744 2025-05-27,20:04:15.000,147,11097561,123765,0,1748376254,13845.818593240001,41.225356110000575,53005.36612320001 2025-05-27,20:04:16.000,147,11097607,123765,0,1748376255,13845.582822389995,41.13371742000163,53005.38708456001 2025-05-27,20:04:17.000,147,11097586,123844,0,1748376256,13845.47504143,41.16191393999907,53005.38708456001 2025-05-27,20:04:18.000,147,11097592,123685,0,1748376257,13845.461568809995,41.21125785000186,53005.28926488 2025-05-27,20:04:19.000,147,11097614,123725,0,1748376258,13845.421150949995,41.31699479999952,53005.29625200001 2025-05-27,20:04:20.000,147,11097601,123765,0,1748376259,13845.360524159994,41.3028965400008,53005.31721336001 2025-05-27,20:04:21.000,147,11097585,123685,0,1748376260,13845.340315229994,41.38043697000103,53005.28926488 2025-05-27,20:04:22.000,147,11097666,123485,0,1748376261,13845.35378785,41.32404392999888,53005.30323912 2025-05-27,20:04:23.000,147,11097619,123405,0,1748376262,13845.35378785,41.30994567000016,53005.30323912 2025-05-27,20:04:24.000,147,11097618,123565,0,1748376263,13845.28642474999,41.32404392999888,53005.3311876 2025-05-27,20:04:25.000,147,11097615,123485,0,1748376264,13845.26621581999,41.31699479999952,53005.226380800006 2025-05-27,20:04:26.000,147,11097630,123725,0,1748376265,13845.38746939999,41.401584359999106,53005.26830352001 2025-05-27,20:04:27.000,147,11097616,123645,0,1748376266,13845.54914083999,41.53551783000148,53005.275290640006 2025-05-27,20:04:28.000,147,11097560,123605,0,1748376267,13845.818593240001,41.7610899900028,53005.21939368001 2025-05-27,20:04:29.000,147,11097605,123325,0,1748376268,13845.980264680002,41.93731824000133,53005.19843232001 2025-05-27,20:04:30.000,147,11097612,123245,0,1748376269,13846.108254569997,41.909121720003895,53005.226380800006 2025-05-27,20:04:31.000,147,11097597,123485,0,1748376270,13846.067836709997,41.84567955000239,53005.23336792 2025-05-27,20:04:32.000,147,11097596,123805,0,1748376271,13846.094781949992,41.75404086000344,53005.1914452 2025-05-27,20:04:33.000,147,11097586,123565,0,1748376272,13846.135199809993,41.75404086000344,53005.19843232001 2025-05-27,20:04:34.000,147,11097578,123005,0,1748376273,13846.202562910003,41.866826940000465,53005.226380800006 2025-05-27,20:04:35.000,147,11097575,123325,0,1748376274,13846.370970659998,42.050104319998354,53005.254329280004 2025-05-27,20:04:36.000,147,11097622,123805,0,1748376275,13846.52590578999,42.30387300000439,53005.275290640006 2025-05-27,20:04:37.000,147,11097604,123605,0,1748376276,13846.76841294999,42.60698558999866,53005.31721336001 2025-05-27,20:04:38.000,147,11097561,123645,0,1748376277,13846.997447490001,42.903049050000845,53005.33817472 2025-05-27,20:04:39.000,147,11097630,123445,0,1748376278,13847.058074280001,43.22730903000047,53005.35214896 2025-05-27,20:04:40.000,147,11097590,123285,0,1748376279,13847.024392729996,43.41058640999836,53005.33817472 2025-05-27,20:04:41.000,147,11097632,123685,0,1748376280,13846.95702963,43.5163233600033,53005.45695576 2025-05-27,20:04:42.000,147,11097590,123325,0,1748376281,13846.91661177,43.579765530004806,53005.491891360005 2025-05-27,20:04:43.000,147,11097624,123685,0,1748376282,13846.903139149996,43.69255161000183,53005.44996864 2025-05-27,20:04:44.000,147,11097635,123245,0,1748376283,13846.9368207,43.84058334000292,53005.49887848 2025-05-27,20:04:45.000,147,11097611,123325,0,1748376284,13846.95702963,43.946320290000585,53005.47791712 2025-05-27,20:04:46.000,147,11097555,123405,0,1748376285,13846.86945759999,43.97451680999802,53005.46394288001 2025-05-27,20:04:47.000,147,11097589,123285,0,1748376286,13846.822303429995,43.97451680999802,53005.53381408001 2025-05-27,20:04:48.000,147,11097588,123525,0,1748376287,13846.68757722999,43.97451680999802,53005.48490424001 2025-05-27,20:04:49.000,147,11097624,123485,0,1748376288,13846.620214129995,44.02386072000081,53005.48490424001 2025-05-27,20:04:50.000,147,11097649,123565,0,1748376289,13846.660631989995,44.01681159000145,53005.491891360005 2025-05-27,20:04:51.000,147,11097598,123365,0,1748376290,13846.64715936999,44.05910637000488,53005.5058656 2025-05-27,20:04:52.000,147,11097643,123844,0,1748376291,13846.600005199994,44.0732046300036,53005.49887848 2025-05-27,20:04:53.000,147,11097598,123565,0,1748376292,13846.498960549994,44.15074506000383,53005.52682696 2025-05-27,20:04:54.000,147,11097606,124005,0,1748376293,13846.377706969994,44.21418722999806,53005.5058656 2025-05-27,20:04:55.000,147,11097600,123405,0,1748376294,13846.189090289998,44.298776789997646,53005.491891360005 2025-05-27,20:04:56.000,147,11097593,124005,0,1748376295,13846.162145050002,44.36926808999851,53005.52682696 2025-05-27,20:04:57.000,147,11097588,123565,0,1748376296,13846.108254569997,44.50320156000089,53005.51285272001 2025-05-27,20:04:58.000,147,11097628,123844,0,1748376297,13846.162145050002,44.65123329000198,53005.540801200004 2025-05-27,20:04:59.000,147,11097622,123605,0,1748376298,13846.148672429998,44.6653315500007,53005.47791712 2025-05-27,20:05:00.000,147,11097573,123645,0,1748376299,13846.047627779997,44.587791120000475,53005.49887848 2025-05-27,20:05:01.000,147,11097601,123405,0,1748376300,13845.859011100001,44.51025069000025,53005.51983984 2025-05-27,20:05:02.000,147,11097580,123525,0,1748376301,13845.65018548999,44.42566113000066,53005.46394288001 2025-05-27,20:05:03.000,147,11097609,123844,0,1748376302,13845.461568809995,44.36926808999851,53005.49887848 2025-05-27,20:05:04.000,147,11097563,123565,0,1748376303,13845.36726046999,44.348120700000436,53005.46394288001 2025-05-27,20:05:05.000,147,11097554,123485,0,1748376304,13845.252743199999,44.30582592000428,53005.38708456001 2025-05-27,20:05:06.000,147,11097612,123765,0,1748376305,13845.097808069993,44.2071380999987,53005.42900728 2025-05-27,20:05:07.000,147,11097606,123645,0,1748376306,13844.888982459997,44.136646799997834,53005.4010588 2025-05-27,20:05:08.000,147,11097577,123725,0,1748376307,13844.767728879997,43.946320290000585,53005.42900728 2025-05-27,20:05:09.000,147,11097637,123925,0,1748376308,13844.693629469992,43.84058334000292,53005.422020160004 2025-05-27,20:05:10.000,147,11097592,123885,0,1748376309,13844.659947920001,43.74189552000462,53005.422020160004 2025-05-27,20:05:11.000,147,11097598,123925,0,1748376310,13844.606057439996,43.69255161000183,53005.38708456001 2025-05-27,20:05:12.000,147,11097601,123965,0,1748376311,13844.592584819991,43.68550248000247,53005.373110320004 2025-05-27,20:05:13.000,147,11097624,123645,0,1748376312,13844.572375889991,43.6502568299984,53005.324200480005 2025-05-27,20:05:14.000,147,11097581,123725,0,1748376313,13844.47133123999,43.67845335000311,53005.28227776 2025-05-27,20:05:15.000,147,11097606,124005,0,1748376314,13844.32986872999,43.67140422000375,53005.205419440004 2025-05-27,20:05:16.000,147,11097626,123805,0,1748376315,13844.24903300999,43.600912920002884,53005.13554824 2025-05-27,20:05:17.000,147,11097619,123805,0,1748376316,13844.262505629995,43.537470750001376,53005.09362552 2025-05-27,20:05:18.000,147,11097600,123844,0,1748376317,13844.343341349995,43.495175969997945,53005.12856112001 2025-05-27,20:05:19.000,147,11097590,123605,0,1748376318,13844.30965979999,43.41763553999772,53005.07965128001 2025-05-27,20:05:20.000,147,11097590,123765,0,1748376319,13844.1749336,43.34714424000413,53005.03074144001 2025-05-27,20:05:21.000,147,11097641,124045,0,1748376320,13843.912217509998,43.19911251000303,53005.04471568 2025-05-27,20:05:22.000,147,11097598,123844,0,1748376321,13843.669710349997,43.02993339000386,53005.03074144001 2025-05-27,20:05:23.000,147,11097624,124005,0,1748376322,13843.447412119996,42.88190166000277,53005.00978008001 2025-05-27,20:05:24.000,147,11097598,123805,0,1748376323,13843.25205912999,42.77616470999783,53004.96087024001 2025-05-27,20:05:25.000,147,11097619,124005,0,1748376324,13843.11059661999,42.670427760000166,53004.88401192001 2025-05-27,20:05:26.000,147,11097609,124285,0,1748376325,13842.99607935,42.60698558999866,53004.80016648 2025-05-27,20:05:27.000,147,11097636,124485,0,1748376326,13842.921979939994,42.51534689999971,53004.75824376 2025-05-27,20:05:28.000,147,11097629,124365,0,1748376327,13842.800726359994,42.40960995000205,53004.73029528 2025-05-27,20:05:29.000,147,11097569,124485,0,1748376328,13842.746835879989,42.317971260003105,53004.69535968001 2025-05-27,20:05:30.000,147,11097594,124285,0,1748376329,13842.699681709993,42.23338170000352,53004.604527120006 2025-05-27,20:05:31.000,147,11097586,124485,0,1748376330,13842.652527539998,42.148792140003934,53004.59055288 2025-05-27,20:05:32.000,147,11097576,124205,0,1748376331,13842.591900749998,42.043055189998995,53004.52766880001 2025-05-27,20:05:33.000,147,11097582,124445,0,1748376332,13842.497592409993,41.98666215000412,53004.485746080005 2025-05-27,20:05:34.000,147,11097588,124245,0,1748376333,13842.315712039992,41.95141650000005,53004.37395216 2025-05-27,20:05:35.000,147,11097586,123925,0,1748376334,13842.154040599991,41.96551475999877,53004.387926400006 2025-05-27,20:05:36.000,147,11097574,124125,0,1748376335,13841.99910547,41.909121720003895,53004.2831196 2025-05-27,20:05:37.000,147,11097587,124285,0,1748376336,13841.85090664999,41.78928651000024,53004.27613248 2025-05-27,20:05:38.000,147,11097648,124405,0,1748376337,13841.722916759994,41.77518825000152,53004.248184000004 2025-05-27,20:05:39.000,147,11097612,123925,0,1748376338,13841.635344729999,41.7963356399996,53004.12241584001 2025-05-27,20:05:40.000,147,11097605,124085,0,1748376339,13841.72965306999,41.916170850003255,53004.11542872 2025-05-27,20:05:41.000,147,11097603,123605,0,1748376340,13841.91153343999,42.06420258000435,53004.12940296 2025-05-27,20:05:42.000,147,11097594,123925,0,1748376341,13842.03952333,42.212234309998166,53004.06651888 2025-05-27,20:05:43.000,147,11097634,123965,0,1748376342,13842.086677499996,42.282725609999034,53004.0385704 2025-05-27,20:05:44.000,147,11097597,123765,0,1748376343,13841.99910547,42.3532169099999,53003.95472496001 2025-05-27,20:05:45.000,147,11097599,123885,0,1748376344,13841.965423919995,42.41665908000141,53003.912802240004 2025-05-27,20:05:46.000,147,11097541,123565,0,1748376345,13842.026050709996,42.43075734000013,53003.898828 2025-05-27,20:05:47.000,147,11097622,123685,0,1748376346,13842.228140009996,42.41665908000141,53003.92677648001 2025-05-27,20:05:48.000,147,11097579,123445,0,1748376347,13842.450438239997,42.42370821000077,53003.84991816 2025-05-27,20:05:49.000,147,11097615,123685,0,1748376348,13842.659263849993,42.48010125000292,53003.87786664001 2025-05-27,20:05:50.000,147,11097614,123405,0,1748376349,13842.726626949989,42.5646908100025,53003.814982560005 2025-05-27,20:05:51.000,147,11097635,123645,0,1748376350,13842.726626949989,42.7127225400036,53003.87087952 2025-05-27,20:05:52.000,147,11097600,123685,0,1748376351,13842.672736469998,42.853705139998056,53003.83594392001 2025-05-27,20:05:53.000,147,11097604,123565,0,1748376352,13842.511065029998,42.895999920001486,53003.8289568 2025-05-27,20:05:54.000,147,11097603,123844,0,1748376353,13842.430229309997,42.93124556999828,53003.75908560001 2025-05-27,20:05:55.000,147,11097590,123645,0,1748376354,13842.349393589997,42.966491220002354,53003.75908560001 2025-05-27,20:05:56.000,147,11097545,123565,0,1748376355,13842.275294179992,42.98763861000043,53003.766072720005 2025-05-27,20:05:57.000,147,11097634,123525,0,1748376356,13842.05973226,43.0228842600045,53003.72415 2025-05-27,20:05:58.000,147,11097601,123525,0,1748376357,13841.722916759994,43.06517904000066,53003.68921440001 2025-05-27,20:05:59.000,147,11097549,123365,0,1748376358,13841.413046499998,43.185014250004315,53003.72415 2025-05-27,20:06:00.000,147,11097572,123645,0,1748376359,13841.197484579992,43.22025990000111,53003.6542788 2025-05-27,20:06:01.000,147,11097579,123565,0,1748376360,13841.049285759997,43.16386685999896,53003.6542788 2025-05-27,20:06:02.000,147,11097563,123445,0,1748376361,13840.907823249996,43.255505549997906,53003.493575039996 2025-05-27,20:06:03.000,147,11097590,123485,0,1748376362,13840.92129587,43.37534076000156,53003.48658792 2025-05-27,20:06:04.000,147,11097576,123645,0,1748376363,13840.981922660001,43.52337249000266,53003.48658792 2025-05-27,20:06:05.000,147,11097620,123685,0,1748376364,13840.981922660001,43.67140422000375,53003.4446652 2025-05-27,20:06:06.000,147,11097599,123805,0,1748376365,13840.914559559991,43.69960074000119,53003.4446652 2025-05-27,20:06:07.000,147,11097641,123565,0,1748376366,13840.88087801,43.65730595999776,53003.430690960005 2025-05-27,20:06:08.000,147,11097606,123645,0,1748376367,13840.73267918999,43.586814660004165,53003.4097296 2025-05-27,20:06:09.000,147,11097542,123565,0,1748376368,13840.49690834,43.537470750001376,53003.381781120006 2025-05-27,20:06:10.000,147,11097570,123485,0,1748376369,13840.267873799989,43.488126839998586,53003.311909920005 2025-05-27,20:06:11.000,147,11097591,123685,0,1748376370,13840.065784500002,43.530421620002016,53003.2699872 2025-05-27,20:06:12.000,147,11097596,123844,0,1748376371,13839.958003539992,43.6502568299984,53003.22107736 2025-05-27,20:06:13.000,147,11097631,123645,0,1748376372,13839.782859480001,43.819435950004845,53003.214090240006 2025-05-27,20:06:14.000,147,11097584,123885,0,1748376373,13839.627924349996,43.953369419999945,53003.144219040005 2025-05-27,20:06:15.000,147,11097608,123965,0,1748376374,13839.35173563999,44.05205723999825,53003.16518040001 2025-05-27,20:06:16.000,147,11097624,123885,0,1748376375,13839.102492169994,44.01681159000145,53003.1302448 2025-05-27,20:06:17.000,147,11097562,123925,0,1748376376,13838.745467740002,44.05910637000488,53003.06736072001 2025-05-27,20:06:18.000,147,11097599,123965,0,1748376377,13838.408652239996,44.129597669998475,53003.0603736 2025-05-27,20:06:19.000,147,11097616,123805,0,1748376378,13838.226771869995,44.27058027000021,53003.03242512 2025-05-27,20:06:20.000,147,11097588,123725,0,1748376379,13838.065100429994,44.37631721999787,53002.9555668 2025-05-27,20:06:21.000,147,11097620,124165,0,1748376380,13838.05162780999,44.47500504000345,53002.94857968001 2025-05-27,20:06:22.000,147,11097550,124325,0,1748376381,13837.99100101999,44.573692860001756,53002.87172136001 2025-05-27,20:06:23.000,147,11097538,123885,0,1748376382,13837.957319469999,44.74992111000029,53002.84377288 2025-05-27,20:06:24.000,147,11097587,124245,0,1748376383,13837.863011129994,44.82746154000051,53002.84377288 2025-05-27,20:06:25.000,147,11097557,124005,0,1748376384,13837.822593269993,44.88385458000266,53002.822811519996 2025-05-27,20:06:26.000,147,11097598,123925,0,1748376385,13837.761966479993,44.862707190004585,53002.73896608 2025-05-27,20:06:27.000,147,11097588,124405,0,1748376386,13837.640712899993,44.89090371000202,53002.78088880001 2025-05-27,20:06:28.000,147,11097533,124245,0,1748376387,13837.566613490002,44.89090371000202,53002.70403048001 2025-05-27,20:06:29.000,147,11097592,124405,0,1748376388,13837.627240280002,44.933198489998176,53002.711017600006 2025-05-27,20:06:30.000,147,11097574,124085,0,1748376389,13837.748493859988,44.862707190004585,53002.66210776001 2025-05-27,20:06:31.000,147,11097569,124325,0,1748376390,13837.957319469999,44.85565805999795,53002.64813352 2025-05-27,20:06:32.000,147,11097580,124405,0,1748376391,13838.09878198,44.862707190004585,53002.641146400005 2025-05-27,20:06:33.000,147,11097561,124525,0,1748376392,13838.27392603999,44.996640659999684,53002.655120639996 2025-05-27,20:06:34.000,147,11097556,124125,0,1748376393,13838.27392603999,45.20106543000293,53002.5712752 2025-05-27,20:06:35.000,147,11097602,124365,0,1748376394,13838.13246352999,45.32090063999931,53002.62717216 2025-05-27,20:06:36.000,147,11097629,124485,0,1748376395,13837.856274819998,45.48303062999912,53002.66909488 2025-05-27,20:06:37.000,147,11097600,124765,0,1748376396,13837.640712899993,45.49007975999848,53002.63415928001 2025-05-27,20:06:38.000,147,11097571,124645,0,1748376397,13837.600295039992,45.43368672000361,53002.61319792001 2025-05-27,20:06:39.000,147,11097580,124285,0,1748376398,13837.580086109992,45.440735850002966,53002.59922368 2025-05-27,20:06:40.000,147,11097552,124725,0,1748376399,13837.438623599992,45.38434281000082,53002.56428808001 2025-05-27,20:06:41.000,147,11097585,124405,0,1748376400,13837.310633709996,45.35614629000338,53002.58524944001 2025-05-27,20:06:42.000,147,11097594,124645,0,1748376401,13837.169171199996,45.2574584699978,53002.5712752 2025-05-27,20:06:43.000,147,11097564,124325,0,1748376402,13837.047917619995,45.14467239000078,53002.55730096 2025-05-27,20:06:44.000,147,11097573,124765,0,1748376403,13836.97381820999,44.996640659999684,53002.487429759996 2025-05-27,20:06:45.000,147,11097527,124565,0,1748376404,13836.8997188,44.862707190004585,53002.52935248 2025-05-27,20:06:46.000,147,11097637,124965,0,1748376405,13836.731311049989,44.771068499998364,53002.50839112 2025-05-27,20:06:47.000,147,11097607,124725,0,1748376406,13836.535958059998,44.73582285000157,53002.487429759996 2025-05-27,20:06:48.000,147,11097607,124725,0,1748376407,13836.468594960003,44.70762633000413,53002.45948128 2025-05-27,20:06:49.000,147,11097636,124845,0,1748376408,13836.562903299993,44.69352806999814,53002.473455520005 2025-05-27,20:06:50.000,147,11097556,124965,0,1748376409,13836.650475329989,44.70057720000477,53002.39659720001 2025-05-27,20:06:51.000,147,11097609,124765,0,1748376410,13836.8997188,44.756970239999646,53002.473455520005 2025-05-27,20:06:52.000,147,11097633,124685,0,1748376411,13837.216325369991,44.933198489998176,53002.38262296 2025-05-27,20:06:53.000,147,11097568,124605,0,1748376412,13837.728284929988,45.165819779998856,53002.40358432 2025-05-27,20:06:54.000,147,11097580,124605,0,1748376413,13838.287398659995,45.398441069999535,53002.38262296 2025-05-27,20:06:55.000,147,11097566,124485,0,1748376414,13838.664632020002,45.631062360000215,53002.45249416 2025-05-27,20:06:56.000,147,11097573,124485,0,1748376415,13838.772412979997,45.76499583000259,53002.49441688001 2025-05-27,20:06:57.000,147,11097527,124605,0,1748376416,13838.839776079993,45.89188016999833,53002.473455520005 2025-05-27,20:06:58.000,147,11097577,124605,0,1748376417,13838.819567149993,45.9623714699992,53002.46646840001 2025-05-27,20:06:59.000,147,11097596,124565,0,1748376418,13838.907139180003,45.95532233999984,53002.53633960001 2025-05-27,20:07:00.000,147,11097592,124525,0,1748376419,13838.806094530002,45.905978430004325,53002.543326720006 2025-05-27,20:07:01.000,147,11097540,124685,0,1748376420,13838.779149289992,45.905978430004325,53002.543326720006 2025-05-27,20:07:02.000,147,11097526,124565,0,1748376421,13838.806094530002,46.039911899999424,53002.55730096 2025-05-27,20:07:03.000,147,11097546,125085,0,1748376422,13838.886930250002,46.265484060000745,53002.58524944001 2025-05-27,20:07:04.000,147,11097593,124565,0,1748376423,13838.994711209998,46.41351579000184,53002.57826232 2025-05-27,20:07:05.000,147,11097562,124485,0,1748376424,13839.183327889994,46.667284470000595,53002.62018504 2025-05-27,20:07:06.000,147,11097598,124605,0,1748376425,13839.405626119995,46.843512719999126,53002.62018504 2025-05-27,20:07:07.000,147,11097576,124645,0,1748376426,13839.68181483,46.892856630001916,53002.66909488 2025-05-27,20:07:08.000,147,11097561,124645,0,1748376427,13839.897376749992,46.892856630001916,53002.71800472 2025-05-27,20:07:09.000,147,11097573,124485,0,1748376428,13840.038839259993,46.83646358999977,53002.73197896001 2025-05-27,20:07:10.000,147,11097598,124405,0,1748376429,13840.112938669998,46.78711968000425,53002.80185016001 2025-05-27,20:07:11.000,147,11097587,124605,0,1748376430,13839.917585679992,46.78711968000425,53002.878708480006 2025-05-27,20:07:12.000,147,11097593,124405,0,1748376431,13839.59424279999,46.78007055000489,53002.96255392 2025-05-27,20:07:13.000,147,11097599,124525,0,1748376432,13839.169855269989,46.75892315999954,53002.99748952001 2025-05-27,20:07:14.000,147,11097617,124245,0,1748376433,13838.866721320002,46.723677510002744,53003.00447664 2025-05-27,20:07:15.000,147,11097596,124525,0,1748376434,13838.738731429992,46.53335099999822,53002.976528160005 2025-05-27,20:07:16.000,147,11097566,124645,0,1748376435,13838.718522499992,46.29368057999818,53003.01845088001 2025-05-27,20:07:17.000,147,11097544,124445,0,1748376436,13838.806094530002,46.075157550003496,53002.976528160005 2025-05-27,20:07:18.000,147,11097544,124645,0,1748376437,13838.880193939993,45.94122408000112,53002.99748952001 2025-05-27,20:07:19.000,147,11097572,124445,0,1748376438,13838.859985009993,45.94122408000112,53002.98351528 2025-05-27,20:07:20.000,147,11097554,124245,0,1748376439,13838.630950469997,46.00466625000263,53003.03941224001 2025-05-27,20:07:21.000,147,11097601,124285,0,1748376440,13838.44233379,46.15974711000308,53002.990502399996 2025-05-27,20:07:22.000,147,11097578,124285,0,1748376441,13838.590532609996,46.39236840000376,53002.99748952001 2025-05-27,20:07:23.000,147,11097622,124285,0,1748376442,13838.987974899988,46.51220361000014,53002.99748952001 2025-05-27,20:07:24.000,147,11097602,124565,0,1748376443,13839.385417189995,46.498105350001424,53003.03941224001 2025-05-27,20:07:25.000,147,11097623,123965,0,1748376444,13839.6616059,46.33597536000161,53003.0603736 2025-05-27,20:07:26.000,147,11097582,124125,0,1748376445,13839.688551139996,46.13859971999773,53003.0603736 2025-05-27,20:07:27.000,147,11097588,124165,0,1748376446,13839.49319814999,45.93417495000176,53003.095309200005 2025-05-27,20:07:28.000,147,11097586,124325,0,1748376447,13839.136173719999,45.87778190999961,53003.13723192001 2025-05-27,20:07:29.000,147,11097615,124245,0,1748376448,13838.880193939993,46.11745232999965,53003.10928344 2025-05-27,20:07:30.000,147,11097562,123885,0,1748376449,13838.799358219992,46.37827013999777,53003.144219040005 2025-05-27,20:07:31.000,147,11097579,123925,0,1748376450,13839.062074309993,46.68843185999867,53003.158193279996 2025-05-27,20:07:32.000,147,11097563,123925,0,1748376451,13839.37868088,46.8787583700032,53003.214090240006 2025-05-27,20:07:33.000,147,11097622,123965,0,1748376452,13839.695287449991,46.99859357999958,53003.22806448 2025-05-27,20:07:34.000,147,11097578,124045,0,1748376453,13839.964739850002,47.083183139999164,53003.263000080005 2025-05-27,20:07:35.000,147,11097535,123645,0,1748376454,13840.153356529998,47.315804429999844,53003.40274248001 2025-05-27,20:07:36.000,147,11097584,123965,0,1748376455,13840.059048189993,47.40744311999879,53003.47261368001 2025-05-27,20:07:37.000,147,11097563,123645,0,1748376456,13839.675078519991,47.28760791000241,53003.5145364 2025-05-27,20:07:38.000,147,11097586,123685,0,1748376457,13839.014920139998,46.99859357999958,53003.50754928 2025-05-27,20:07:39.000,147,11097644,124165,0,1748376458,13838.39517961999,46.74482490000082,53003.50056216001 2025-05-27,20:07:40.000,147,11097550,123805,0,1748376459,13837.977528399999,46.74482490000082,53003.493575039996 2025-05-27,20:07:41.000,147,11097616,123885,0,1748376460,13838.038155189999,46.92810227999871,53003.45863944 2025-05-27,20:07:42.000,147,11097531,123445,0,1748376461,13838.523169510001,47.27350965000369,53003.36780688 2025-05-27,20:07:43.000,147,11097599,123685,0,1748376462,13839.27089991999,47.541376590001164,53003.38876824 2025-05-27,20:07:44.000,147,11097576,123645,0,1748376463,13839.944530920002,47.703506580000976,53003.46562656 2025-05-27,20:07:45.000,147,11097561,123485,0,1748376464,13840.321764279994,47.816292659998,53003.55645912 2025-05-27,20:07:46.000,147,11097611,123325,0,1748376465,13840.355445829999,47.83039092000399,53003.56344624 2025-05-27,20:07:47.000,147,11097523,123365,0,1748376466,13840.234192249998,47.77399788000184,53003.577420480004 2025-05-27,20:07:48.000,147,11097612,123405,0,1748376467,13840.099466049993,47.583671370004595,53003.62633032 2025-05-27,20:07:49.000,147,11097605,123365,0,1748376468,13839.863695200002,47.351050080003915,53003.61934320001 2025-05-27,20:07:50.000,147,11097584,123365,0,1748376469,13839.51340707999,46.99859357999958,53003.62633032 2025-05-27,20:07:51.000,147,11097609,123365,0,1748376470,13839.19006419999,46.667284470000595,53003.696201520004 2025-05-27,20:07:52.000,147,11097564,123525,0,1748376471,13838.880193939993,46.37827013999777,53003.696201520004 2025-05-27,20:07:53.000,147,11097590,123485,0,1748376472,13838.718522499992,46.23728754000331,53003.68222728 2025-05-27,20:07:54.000,147,11097556,123725,0,1748376473,13838.502960580001,46.300729710004816,53003.68222728 2025-05-27,20:07:55.000,147,11097601,123605,0,1748376474,13838.39517961999,46.5192527399995,53003.61934320001 2025-05-27,20:07:56.000,147,11097549,123605,0,1748376475,13838.327816519995,46.949249670004065,53003.57043336001 2025-05-27,20:07:57.000,147,11097561,123765,0,1748376476,13838.624214160001,47.252362259998336,53003.47261368001 2025-05-27,20:07:58.000,147,11097569,123685,0,1748376477,13839.014920139998,47.301706170001125,53003.47261368001 2025-05-27,20:07:59.000,147,11097568,123765,0,1748376478,13839.35173563999,46.949249670004065,53003.45863944 2025-05-27,20:08:00.000,147,11097600,123765,0,1748376479,13839.35173563999,46.35007362000033,53003.50056216001 2025-05-27,20:08:01.000,147,11097619,123925,0,1748376480,13838.940820729993,45.70860279000044,53003.528510640004 2025-05-27,20:08:02.000,147,11097553,123805,0,1748376481,13838.22003556,45.229261950000364,53003.493575039996 2025-05-27,20:08:03.000,147,11097576,124165,0,1748376482,13837.519459319992,45.06008283000119,53003.4097296 2025-05-27,20:08:04.000,147,11097603,124005,0,1748376483,13837.20285275,45.18696717000421,53003.4097296 2025-05-27,20:08:05.000,147,11097555,123885,0,1748376484,13837.344315260001,45.638111489999574,53003.4097296 2025-05-27,20:08:06.000,147,11097622,123965,0,1748376485,13837.815856959998,46.11745232999965,53003.311909920005 2025-05-27,20:08:07.000,147,11097633,123965,0,1748376486,13838.15940877,46.314827970003535,53003.214090240006 2025-05-27,20:08:08.000,147,11097552,124325,0,1748376487,13838.09878198,46.18089450000116,53003.22107736 2025-05-27,20:08:09.000,147,11097591,123965,0,1748376488,13837.654185519998,45.70155366000108,53003.25601296001 2025-05-27,20:08:10.000,147,11097577,124045,0,1748376489,13837.20285275,45.18696717000421,53003.22107736 2025-05-27,20:08:11.000,147,11097569,124205,0,1748376490,13836.906455109995,44.869756320003944,53003.08832208001 2025-05-27,20:08:12.000,147,11097600,123965,0,1748376491,13837.00076345,44.79926502000308,53003.1302448 2025-05-27,20:08:13.000,147,11097597,124365,0,1748376492,13837.20285275,44.79926502000308,53003.06736072001 2025-05-27,20:08:14.000,147,11097586,124365,0,1748376493,13837.317370019991,44.73582285000157,53003.01146376 2025-05-27,20:08:15.000,147,11097570,124125,0,1748376494,13837.14222596,44.630085900003905,53003.03941224001 2025-05-27,20:08:16.000,147,11097526,124365,0,1748376495,13836.717838429999,44.55959460000304,53002.94857968001 2025-05-27,20:08:17.000,147,11097600,124685,0,1748376496,13836.192406249997,44.70762633000413,53002.927618320005 2025-05-27,20:08:18.000,147,11097565,124485,0,1748376497,13835.808436579995,45.09532847999799,53002.91364408 2025-05-27,20:08:19.000,147,11097602,124605,0,1748376498,13835.86232706,45.75089757000387,53002.83678576 2025-05-27,20:08:20.000,147,11097537,124285,0,1748376499,13836.300187209992,46.5192527399995,53002.79486304 2025-05-27,20:08:21.000,147,11097621,124605,0,1748376500,13837.128753339995,47.315804429999844,53002.80185016001 2025-05-27,20:08:22.000,147,11097595,124685,0,1748376501,13838.145936149995,47.86563657000079,53002.80185016001 2025-05-27,20:08:23.000,147,11097603,124725,0,1748376502,13839.075546929998,47.95727525999973,53002.8158244 2025-05-27,20:08:24.000,147,11097599,124725,0,1748376503,13839.56056125,47.64006440999947,53002.89268272 2025-05-27,20:08:25.000,147,11097569,124605,0,1748376504,13839.45278028999,47.09728139999788,53002.976528160005 2025-05-27,20:08:26.000,147,11097638,124885,0,1748376505,13838.806094530002,46.50515448000078,53003.07434784 2025-05-27,20:08:27.000,147,11097632,124645,0,1748376506,13837.809120649988,46.272533190000104,53003.144219040005 2025-05-27,20:08:28.000,147,11097592,124925,0,1748376507,13836.758256289999,46.19499275999988,53003.144219040005 2025-05-27,20:08:29.000,147,11097578,124965,0,1748376508,13835.768018719995,46.12450145999901,53003.12325768 2025-05-27,20:08:30.000,147,11097544,124805,0,1748376509,13835.047233550002,45.88483103999897,53003.13723192001 2025-05-27,20:08:31.000,147,11097576,124805,0,1748376510,13834.51506505999,45.70860279000044,53003.10229632 2025-05-27,20:08:32.000,147,11097626,124605,0,1748376511,13834.158040629998,45.567620189998706,53003.0603736 2025-05-27,20:08:33.000,147,11097605,124485,0,1748376512,13834.090677529988,45.5817184500047,53002.976528160005 2025-05-27,20:08:34.000,147,11097594,124445,0,1748376513,13834.360129929999,45.76499583000259,53002.822811519996 2025-05-27,20:08:35.000,147,11097537,124685,0,1748376514,13834.84514425,46.05401015999814,53002.75294032001 2025-05-27,20:08:36.000,147,11097597,124805,0,1748376515,13835.330158569988,46.314827970003535,53002.70403048001 2025-05-27,20:08:37.000,147,11097578,124245,0,1748376516,13835.66023776,46.42761405000056,53002.655120639996 2025-05-27,20:08:38.000,147,11097595,124645,0,1748376517,13835.707391929995,46.33597536000161,53002.69704336 2025-05-27,20:08:39.000,147,11097580,124445,0,1748376518,13835.59287465999,46.19499275999988,53002.75294032001 2025-05-27,20:08:40.000,147,11097561,124485,0,1748376519,13835.390785359989,46.18089450000116,53002.75294032001 2025-05-27,20:08:41.000,147,11097572,125045,0,1748376520,13835.249322850002,46.314827970003535,53002.83678576 2025-05-27,20:08:42.000,147,11097588,125125,0,1748376521,13835.040497239992,46.33597536000161,53002.85076000001 2025-05-27,20:08:43.000,147,11097623,124925,0,1748376522,13834.69694542999,46.14564885000436,53002.89966984001 2025-05-27,20:08:44.000,147,11097624,124805,0,1748376523,13834.164776939993,45.74384844000451,53002.8856956 2025-05-27,20:08:45.000,147,11097555,125005,0,1748376524,13833.551772729996,45.271556730003795,53002.87172136001 2025-05-27,20:08:46.000,147,11097568,124765,0,1748376525,13833.140857819999,44.95434588000353,53002.78088880001 2025-05-27,20:08:47.000,147,11097550,124885,0,1748376526,13833.053285789989,44.820412410001154,53002.711017600006 2025-05-27,20:08:48.000,147,11097639,124765,0,1748376527,13833.147594129994,44.83451066999987,53002.64813352 2025-05-27,20:08:49.000,147,11097610,124645,0,1748376528,13833.268847709995,44.862707190004585,53002.53633960001 2025-05-27,20:08:50.000,147,11097587,124645,0,1748376529,13833.22169354,44.79221589000372,53002.49441688001 2025-05-27,20:08:51.000,147,11097624,124205,0,1748376530,13833.039813169999,44.756970239999646,53002.46646840001 2025-05-27,20:08:52.000,147,11097597,124205,0,1748376531,13832.851196489988,44.85565805999795,53002.424545680005 2025-05-27,20:08:53.000,147,11097636,123965,0,1748376532,13832.830987560003,44.989591530000325,53002.424545680005 2025-05-27,20:08:54.000,147,11097536,124085,0,1748376533,13832.979186379998,45.09532847999799,53002.36864872001 2025-05-27,20:08:55.000,147,11097608,124125,0,1748376534,13832.972450069989,45.1235250000027,53002.354674480004 2025-05-27,20:08:56.000,147,11097568,123925,0,1748376535,13832.817514939998,45.13057413000206,53002.39659720001 2025-05-27,20:08:57.000,147,11097601,123965,0,1748376536,13832.601953019992,45.038935440003115,53002.38262296 2025-05-27,20:08:58.000,147,11097568,124045,0,1748376537,13832.332500619996,44.933198489998176,53002.38262296 2025-05-27,20:08:59.000,147,11097631,123925,0,1748376538,13831.9822125,44.869756320003944,53002.40358432 2025-05-27,20:09:00.000,147,11097565,124085,0,1748376539,13831.692551169988,44.83451066999987,53002.41755856001 2025-05-27,20:09:01.000,147,11097575,123885,0,1748376540,13831.652133309988,44.84860892999859,53002.28480328 2025-05-27,20:09:02.000,147,11097650,124125,0,1748376541,13831.91484939999,44.89795284000138,53002.27781616001 2025-05-27,20:09:03.000,147,11097587,123965,0,1748376542,13832.34597324,44.94729675000417,53002.17999648001 2025-05-27,20:09:04.000,147,11097554,123965,0,1748376543,13832.750151840002,45.0248371800044,53002.152047999996 2025-05-27,20:09:05.000,147,11097577,124165,0,1748376544,13832.932032209988,45.15172152000014,53002.08217680001 2025-05-27,20:09:06.000,147,11097613,124045,0,1748376545,13832.958977449998,45.278605860003154,53001.99833136 2025-05-27,20:09:07.000,147,11097552,123885,0,1748376546,13832.878141729998,45.18696717000421,53002.019292720004 2025-05-27,20:09:08.000,147,11097616,123645,0,1748376547,13832.763624459993,44.869756320003944,53002.07518968 2025-05-27,20:09:09.000,147,11097571,123645,0,1748376548,13832.514380989996,44.44680851999874,53002.019292720004 2025-05-27,20:09:10.000,147,11097568,123645,0,1748376549,13832.191038109995,44.1084502800004,53002.01230560001 2025-05-27,20:09:11.000,147,11097616,123765,0,1748376550,13831.672342239988,44.14369593000447,53002.00531848 2025-05-27,20:09:12.000,147,11097567,124045,0,1748376551,13831.072810649996,44.397464610003226,53002.00531848 2025-05-27,20:09:13.000,147,11097611,123805,0,1748376552,13830.412652270003,44.82746154000051,53001.95640864 2025-05-27,20:09:14.000,147,11097572,124005,0,1748376553,13829.88048377999,45.172868909998215,53001.88653744 2025-05-27,20:09:15.000,147,11097614,123765,0,1748376554,13829.590822449994,45.3702445500021,53001.86557608001 2025-05-27,20:09:16.000,147,11097524,123805,0,1748376555,13829.611031379995,45.4689323700004,53001.71185944 2025-05-27,20:09:17.000,147,11097556,123525,0,1748376556,13829.813120679995,45.49007975999848,53001.635001120005 2025-05-27,20:09:18.000,147,11097617,123765,0,1748376557,13830.089309390001,45.54647280000063,53001.481284479996 2025-05-27,20:09:19.000,147,11097542,123805,0,1748376558,13830.304871309992,45.60991497000214,53001.3834648 2025-05-27,20:09:20.000,147,11097615,123645,0,1748376559,13830.412652270003,45.65220974999829,53001.33455496 2025-05-27,20:09:21.000,147,11097554,123565,0,1748376560,13830.486751679993,45.74384844000451,53001.29263224001 2025-05-27,20:09:22.000,147,11097584,123645,0,1748376561,13830.655159429989,45.72975017999852,53001.313593599996 2025-05-27,20:09:23.000,147,11097581,123445,0,1748376562,13830.890930279995,45.72975017999852,53001.30660648 2025-05-27,20:09:24.000,147,11097618,123485,0,1748376563,13831.281636259992,45.76499583000259,53001.35551632 2025-05-27,20:09:25.000,147,11097558,123325,0,1748376564,13831.699287479998,45.93417495000176,53001.37647768 2025-05-27,20:09:26.000,147,11097593,123765,0,1748376565,13832.170829179995,46.18794363000052,53001.37647768 2025-05-27,20:09:27.000,147,11097504,123445,0,1748376566,13832.507644680001,46.272533190000104,53001.40442616 2025-05-27,20:09:28.000,147,11097593,123645,0,1748376567,13832.534589919997,46.209091019998596,53001.43936176001 2025-05-27,20:09:29.000,147,11097557,123605,0,1748376568,13832.170829179995,45.94122408000112,53001.56512992 2025-05-27,20:09:30.000,147,11097528,123844,0,1748376569,13831.436571389997,45.55352192999999,53001.65596248001 2025-05-27,20:09:31.000,147,11097592,123525,0,1748376570,13830.446333819993,45.08123021999927,53001.66993672 2025-05-27,20:09:32.000,147,11097593,123685,0,1748376571,13829.395469459989,44.623036770004546,53001.683910960004 2025-05-27,20:09:33.000,147,11097566,123485,0,1748376572,13828.614057499995,44.30582592000428,53001.60006552 2025-05-27,20:09:34.000,147,11097551,123405,0,1748376573,13828.324396169999,44.362218959999154,53001.55814280001 2025-05-27,20:09:35.000,147,11097592,123685,0,1748376574,13828.41870450999,44.83451066999987,53001.49525872 2025-05-27,20:09:36.000,147,11097572,123445,0,1748376575,13829.024972409992,45.666308010004286,53001.39743904 2025-05-27,20:09:37.000,147,11097571,123685,0,1748376576,13829.76596651,46.46990883000399,53001.29263224001 2025-05-27,20:09:38.000,147,11097570,123325,0,1748376577,13830.439597509998,47.06203575000109,53001.26468376 2025-05-27,20:09:39.000,147,11097576,123485,0,1748376578,13830.9044029,47.33695181999792,53001.27167088001 2025-05-27,20:09:40.000,147,11097565,123605,0,1748376579,13831.11996481999,47.3228535599992,53001.33455496 2025-05-27,20:09:41.000,147,11097577,123925,0,1748376580,13831.247954710001,47.252362259998336,53001.369490560006 2025-05-27,20:09:42.000,147,11097555,123605,0,1748376581,13831.443307699992,47.16072356999939,53001.41141328001 2025-05-27,20:09:43.000,147,11097555,123405,0,1748376582,13831.571297590002,47.076134009999805,53001.42538752 2025-05-27,20:09:44.000,147,11097600,123365,0,1748376583,13831.685814859993,47.09728139999788,53001.43936176001 2025-05-27,20:09:45.000,147,11097556,123645,0,1748376584,13831.564561279993,47.083183139999164,53001.47429736 2025-05-27,20:09:46.000,147,11097542,123645,0,1748376585,13831.14691006,46.98449532000086,53001.50224584 2025-05-27,20:09:47.000,147,11097584,123525,0,1748376586,13830.506960609993,46.73777577000146,53001.53019432001 2025-05-27,20:09:48.000,147,11097520,123365,0,1748376587,13829.792911749995,46.37827013999777,53001.61403976 2025-05-27,20:09:49.000,147,11097582,123485,0,1748376588,13829.173171230002,45.99056799000391,53001.67692384001 2025-05-27,20:09:50.000,147,11097508,123205,0,1748376589,13828.829619420001,45.55352192999999,53001.62801400001 2025-05-27,20:09:51.000,147,11097567,123605,0,1748376590,13828.68815691,45.20811456000229,53001.683910960004 2025-05-27,20:09:52.000,147,11097536,123325,0,1748376591,13828.775728939996,44.9120511000001,53001.61403976 2025-05-27,20:09:53.000,147,11097589,123525,0,1748376592,13829.018236099997,44.72877372000221,53001.60006552 2025-05-27,20:09:54.000,147,11097539,123405,0,1748376593,13829.334842669989,44.71467546000349,53001.5232072 2025-05-27,20:09:55.000,147,11097544,123245,0,1748376594,13829.75923019999,44.78516676000436,53001.47429736 2025-05-27,20:09:56.000,147,11097596,123445,0,1748376595,13830.170145110002,44.89090371000202,53001.43936176001 2025-05-27,20:09:57.000,147,11097573,123405,0,1748376596,13830.399179649998,44.982542400000966,53001.32756784 2025-05-27,20:09:58.000,147,11097581,123285,0,1748376597,13830.513696919988,44.92614935999882,53001.33455496 2025-05-27,20:09:59.000,147,11097577,123565,0,1748376598,13830.446333819993,44.83451066999987,53001.32058072001 2025-05-27,20:10:00.000,147,11097565,123405,0,1748376599,13830.176881419997,44.65123329000198,53001.36250344001 2025-05-27,20:10:01.000,147,11097590,123325,0,1748376600,13829.88048377999,44.587791120000475,53001.40442616 2025-05-27,20:10:02.000,147,11097548,123445,0,1748376601,13829.624504,44.67238068000006,53001.44634888 2025-05-27,20:10:03.000,147,11097598,123525,0,1748376602,13829.570613519994,44.89090371000202,53001.44634888 2025-05-27,20:10:04.000,147,11097577,123605,0,1748376603,13829.80638437,45.23631107999972,53001.3834648 2025-05-27,20:10:05.000,147,11097590,123525,0,1748376604,13830.096045699996,45.51122715000383,53001.50224584 2025-05-27,20:10:06.000,147,11097597,123685,0,1748376605,13830.096045699996,45.60991497000214,53001.47429736 2025-05-27,20:10:07.000,147,11097565,123565,0,1748376606,13829.88722009,45.454834110001684,53001.481284479996 2025-05-27,20:10:08.000,147,11097561,123525,0,1748376607,13829.456096249989,45.09532847999799,53001.48827160001 2025-05-27,20:10:09.000,147,11097556,123485,0,1748376608,13828.964345619992,44.79926502000308,53001.44634888 2025-05-27,20:10:10.000,147,11097541,123405,0,1748376609,13828.755520009996,44.77811762999772,53001.46032312001 2025-05-27,20:10:11.000,147,11097589,123525,0,1748376610,13828.890246210001,45.13057413000206,53001.30660648 2025-05-27,20:10:12.000,147,11097616,123605,0,1748376611,13829.402205769999,45.800241479999386,53001.32058072001 2025-05-27,20:10:13.000,147,11097566,123605,0,1748376612,13830.055627839996,46.491056220002065,53001.278658 2025-05-27,20:10:14.000,147,11097551,123405,0,1748376613,13830.506960609993,46.96334793000278,53001.22974816 2025-05-27,20:10:15.000,147,11097532,123725,0,1748376614,13830.71578621999,47.10433053000452,53001.21577392 2025-05-27,20:10:16.000,147,11097563,123485,0,1748376615,13830.567587399993,46.899905760001275,53001.24372240001 2025-05-27,20:10:17.000,147,11097585,123605,0,1748376616,13830.331816550002,46.39941753000312,53001.22276104001 2025-05-27,20:10:18.000,147,11097550,123645,0,1748376617,13830.055627839996,45.76499583000259,53001.24372240001 2025-05-27,20:10:19.000,147,11097559,123365,0,1748376618,13829.914165329996,45.229261950000364,53001.250709520005 2025-05-27,20:10:20.000,147,11097535,123405,0,1748376619,13829.78617544,44.771068499998364,53001.278658 2025-05-27,20:10:21.000,147,11097570,123405,0,1748376620,13829.71881233999,44.49615243000153,53001.35551632 2025-05-27,20:10:22.000,147,11097578,123325,0,1748376621,13829.712076029995,44.44680851999874,53001.32756784 2025-05-27,20:10:23.000,147,11097594,123325,0,1748376622,13829.68513079,44.43975938999938,53001.34154208001 2025-05-27,20:10:24.000,147,11097575,123325,0,1748376623,13829.54366828,44.44680851999874,53001.37647768 2025-05-27,20:10:25.000,147,11097570,123405,0,1748376624,13829.240534329998,44.34107157000108,53001.40442616 2025-05-27,20:10:26.000,147,11097618,123525,0,1748376625,13828.890246210001,44.122548539999116,53001.40442616 2025-05-27,20:10:27.000,147,11097616,123485,0,1748376626,13828.452386059995,43.84763247000228,53001.369490560006 2025-05-27,20:10:28.000,147,11097605,123365,0,1748376627,13828.108834249993,43.57271639999817,53001.37647768 2025-05-27,20:10:29.000,147,11097580,123605,0,1748376628,13827.967371739993,43.34714424000413,53001.348529200004 2025-05-27,20:10:30.000,147,11097588,123485,0,1748376629,13828.041471149998,43.26255468000454,53001.36250344001 2025-05-27,20:10:31.000,147,11097627,123445,0,1748376630,13828.250296759994,43.368291630002204,53001.26468376 2025-05-27,20:10:32.000,147,11097613,123445,0,1748376631,13828.58711226,43.551569010000094,53001.21577392 2025-05-27,20:10:33.000,147,11097543,124325,0,1748376632,13828.816146799996,43.78419030000077,53001.15987696 2025-05-27,20:10:34.000,147,11097574,124165,0,1748376633,13828.903718829992,44.002713330002734,53001.131928480005 2025-05-27,20:10:35.000,147,11097606,124205,0,1748376634,13828.755520009996,44.15779419000319,53001.180838320004 2025-05-27,20:10:36.000,147,11097582,123965,0,1748376635,13828.553430709995,44.20008896999934,53001.145902719996 2025-05-27,20:10:37.000,147,11097565,124405,0,1748376636,13828.492803919995,44.185990710000624,53001.12494136001 2025-05-27,20:10:38.000,147,11097605,124125,0,1748376637,13828.5466944,44.15074506000383,53001.0690444 2025-05-27,20:10:39.000,147,11097584,124165,0,1748376638,13828.7487837,44.21418722999806,53001.083018640005 2025-05-27,20:10:40.000,147,11097569,124325,0,1748376639,13828.917191449997,44.28467852999893,53001.131928480005 2025-05-27,20:10:41.000,147,11097549,123725,0,1748376640,13829.092335510002,44.43975938999938,53001.09000576 2025-05-27,20:10:42.000,147,11097599,123685,0,1748376641,13829.031708720002,44.5666437300024,53001.145902719996 2025-05-27,20:10:43.000,147,11097597,123965,0,1748376642,13828.836355729996,44.67238068000006,53001.180838320004 2025-05-27,20:10:44.000,147,11097603,123725,0,1748376643,13828.52648547,44.77811762999772,53001.19481256001 2025-05-27,20:10:45.000,147,11097593,124005,0,1748376644,13828.371550339994,44.91910022999946,53001.15288984001 2025-05-27,20:10:46.000,147,11097563,123725,0,1748376645,13828.35807771999,44.764019369999005,53001.23673528 2025-05-27,20:10:47.000,147,11097567,123725,0,1748376646,13828.27724199999,44.38336635000451,53001.145902719996 2025-05-27,20:10:48.000,147,11097545,123685,0,1748376647,13828.230087829994,43.770092040002055,53001.1389156 2025-05-27,20:10:49.000,147,11097554,123725,0,1748376648,13828.088625319993,43.03698252000322,53001.15288984001 2025-05-27,20:10:50.000,147,11097533,123485,0,1748376649,13827.792227680002,42.33911865000118,53001.04808304 2025-05-27,20:10:51.000,147,11097577,123885,0,1748376650,13827.40825801,41.78223738000088,53000.9991732 2025-05-27,20:10:52.000,147,11097568,123925,0,1748376651,13826.929979999994,41.338142190004874,53000.93628912001 2025-05-27,20:10:53.000,147,11097530,124085,0,1748376652,13826.377602579996,40.97863656000118,53000.929302 2025-05-27,20:10:54.000,147,11097579,124005,0,1748376653,13825.93974242999,40.640278320002835,53000.88039216 2025-05-27,20:10:55.000,147,11097553,123844,0,1748376654,13825.488409659993,40.32306747000257,53000.85244368 2025-05-27,20:10:56.000,147,11097606,123965,0,1748376655,13825.04381319999,40.005856620002305,53000.8244952 2025-05-27,20:10:57.000,147,11097563,124205,0,1748376656,13824.491435779993,39.773235330001626,53000.78257248 2025-05-27,20:10:58.000,147,11097566,124045,0,1748376657,13823.898640499996,39.49831926000479,53000.6847528 2025-05-27,20:10:59.000,147,11097559,124165,0,1748376658,13823.346263079999,39.322091009998985,53000.579946000005 2025-05-27,20:11:00.000,147,11097570,124325,0,1748376659,13822.888193999992,39.188157540003886,53000.510074800004 2025-05-27,20:11:01.000,147,11097556,124165,0,1748376660,13822.598532669996,39.01192928999808,53000.412255120005 2025-05-27,20:11:02.000,147,11097610,124485,0,1748376661,13822.40991599,38.87094669000362,53000.33539680001 2025-05-27,20:11:03.000,147,11097593,124125,0,1748376662,13822.234771929994,38.60307974999887,53000.18866728001 2025-05-27,20:11:04.000,147,11097548,124125,0,1748376663,13821.992264769993,38.31406542000332,53000.13277032 2025-05-27,20:11:05.000,147,11097602,124205,0,1748376664,13821.716076060002,38.144886300004146,53000.007002160004 2025-05-27,20:11:06.000,147,11097568,124365,0,1748376665,13821.4735689,38.1871810800003,52999.88123400001 2025-05-27,20:11:07.000,147,11097567,124165,0,1748376666,13821.419678419996,38.49029367000185,52999.7764272 2025-05-27,20:11:08.000,147,11097518,124205,0,1748376667,13821.561140929996,39.04012581000279,52999.68559464001 2025-05-27,20:11:09.000,147,11097526,124325,0,1748376668,13821.729548679992,39.70979316000012,52999.622710560005 2025-05-27,20:11:10.000,147,11097567,124285,0,1748376669,13821.803648089997,40.2525761700017,52999.51790376001 2025-05-27,20:11:11.000,147,11097510,124445,0,1748376670,13821.662185579997,40.69667135999771,52999.524890880006 2025-05-27,20:11:12.000,147,11097568,124525,0,1748376671,13821.379260559996,40.90109613000095,52999.4620068 2025-05-27,20:11:13.000,147,11097577,124365,0,1748376672,13820.927927789999,41.049127860002045,52999.43405832 2025-05-27,20:11:14.000,147,11097562,124525,0,1748376673,13820.523749189997,41.16191393999907,52999.37117424 2025-05-27,20:11:15.000,147,11097532,124605,0,1748376674,13820.308187269991,41.457977400001255,52999.38514848 2025-05-27,20:11:16.000,147,11097574,124485,0,1748376675,13820.341868819996,41.817483029997675,52999.27335456 2025-05-27,20:11:17.000,147,11097547,124445,0,1748376676,13820.618057530002,42.2192834400048,52999.24540608 2025-05-27,20:11:18.000,147,11097563,124365,0,1748376677,13820.934664099994,42.550592550003785,52999.16156064001 2025-05-27,20:11:19.000,147,11097550,124725,0,1748376678,13821.19064388,42.8114103600019,52999.168547760004 2025-05-27,20:11:20.000,147,11097554,124205,0,1748376679,13821.31189746,42.88190166000277,52999.16156064001 2025-05-27,20:11:21.000,147,11097538,124445,0,1748376680,13821.338842699995,42.83960687999934,52999.189509120006 2025-05-27,20:11:22.000,147,11097496,124645,0,1748376681,13821.20411649999,42.77616470999783,52999.14059928001 2025-05-27,20:11:23.000,147,11097527,124605,0,1748376682,13821.14348970999,42.7127225400036,52999.2174576 2025-05-27,20:11:24.000,147,11097547,124725,0,1748376683,13821.20411649999,42.83960687999934,52999.189509120006 2025-05-27,20:11:25.000,147,11097567,124845,0,1748376684,13821.500514139996,43.14976860000024,52999.22444472 2025-05-27,20:11:26.000,147,11097549,124885,0,1748376685,13821.951846909993,43.6502568299984,52999.25938032001 2025-05-27,20:11:27.000,147,11097513,125005,0,1748376686,13822.376234439995,44.14369593000447,52999.26636744 2025-05-27,20:11:28.000,147,11097540,124565,0,1748376687,13822.517696949995,44.60188937999919,52999.29431592 2025-05-27,20:11:29.000,147,11097517,124765,0,1748376688,13822.30213502999,44.9120511000001,52999.26636744 2025-05-27,20:11:30.000,147,11097600,124725,0,1748376689,13821.655449270002,45.06713196000055,52999.29431592 2025-05-27,20:11:31.000,147,11097567,124805,0,1748376690,13820.941400409989,45.15172152000014,52999.3222644 2025-05-27,20:11:32.000,147,11097541,124765,0,1748376691,13820.328396199991,45.19401630000357,52999.36418712 2025-05-27,20:11:33.000,147,11097602,124605,0,1748376692,13820.01178963,45.222212820001005,52999.36418712 2025-05-27,20:11:34.000,147,11097566,124685,0,1748376693,13819.97137177,45.215163690001646,52999.3222644 2025-05-27,20:11:35.000,147,11097557,124525,0,1748376694,13820.287978339991,45.264507600004436,52999.35021288001 2025-05-27,20:11:36.000,147,11097564,124565,0,1748376695,13820.793201589993,45.391391940000176,52999.35021288001 2025-05-27,20:11:37.000,147,11097572,124725,0,1748376696,13821.177171259995,45.49712888999784,52999.336238640004 2025-05-27,20:11:38.000,147,11097556,124605,0,1748376697,13821.197380189995,45.46188324000104,52999.37816136001 2025-05-27,20:11:39.000,147,11097527,124645,0,1748376698,13820.577639670002,45.229261950000364,52999.336238640004 2025-05-27,20:11:40.000,147,11097596,124245,0,1748376699,13819.472884829993,44.996640659999684,52999.35021288001 2025-05-27,20:11:41.000,147,11097578,124645,0,1748376700,13818.260349030003,44.78516676000436,52999.29431592 2025-05-27,20:11:42.000,147,11097592,124685,0,1748376701,13817.182539429989,44.630085900003905,52999.30130304001 2025-05-27,20:11:43.000,147,11097561,124365,0,1748376702,13816.502172119996,44.623036770004546,52999.11265080001 2025-05-27,20:11:44.000,147,11097533,124565,0,1748376703,13816.138411379994,44.61598763999791,52999.070728080005 2025-05-27,20:11:45.000,147,11097546,124525,0,1748376704,13815.882431599988,44.47500504000345,52998.95893416 2025-05-27,20:11:46.000,147,11097525,124645,0,1748376705,13815.498461930001,44.24238375000277,52998.77726904001 2025-05-27,20:11:47.000,147,11097507,124525,0,1748376706,13815.01344761,43.83353421000356,52998.686436480006 2025-05-27,20:11:48.000,147,11097547,124685,0,1748376707,13814.407179709997,43.29075120000198,52998.65150088 2025-05-27,20:11:49.000,147,11097564,124525,0,1748376708,13813.800911809994,42.64928037000209,52998.51175848001 2025-05-27,20:11:50.000,147,11097565,124525,0,1748376709,13813.342842730002,41.923219980002614,52998.35804184 2025-05-27,20:11:51.000,147,11097530,124565,0,1748376710,13813.012763539991,41.32404392999888,52998.281183520005 2025-05-27,20:11:52.000,147,11097602,124565,0,1748376711,13812.81067423999,40.96453830000246,52998.19035096 2025-05-27,20:11:53.000,147,11097595,124525,0,1748376712,13812.83761948,40.90814526000031,52998.00169872 2025-05-27,20:11:54.000,147,11097559,124725,0,1748376713,13812.87130102999,41.07732437999948,52997.96676312001 2025-05-27,20:11:55.000,147,11097572,124285,0,1748376714,13812.85109209999,41.25355262999801,52997.88990480001 2025-05-27,20:11:56.000,147,11097537,124645,0,1748376715,13812.372814089998,41.24650349999865,52997.75714952 2025-05-27,20:11:57.000,147,11097582,124525,0,1748376716,13811.51730272,41.049127860002045,52997.72221392001 2025-05-27,20:11:58.000,147,11097550,124325,0,1748376717,13810.39907526,40.83765395999944,52997.62439424001 2025-05-27,20:11:59.000,147,11097570,124245,0,1748376718,13809.334738279991,40.80240831000265,52997.463690480006 2025-05-27,20:12:00.000,147,11097558,124285,0,1748376719,13808.512908459998,40.865850480004156,52997.35888368 2025-05-27,20:12:01.000,147,11097561,124485,0,1748376720,13807.98073997,40.97863656000118,52997.226128400005 2025-05-27,20:12:02.000,147,11097564,124245,0,1748376721,13807.744969119994,41.105520900004194,52997.107347360004 2025-05-27,20:12:03.000,147,11097534,124645,0,1748376722,13807.643924469994,41.02093134000461,52996.91170800001 2025-05-27,20:12:04.000,147,11097549,124365,0,1748376723,13807.61024291999,40.816506570001366,52996.84882392 2025-05-27,20:12:05.000,147,11097518,124565,0,1748376724,13807.414889929998,40.42880442000023,52996.73703 2025-05-27,20:12:06.000,147,11097589,124605,0,1748376725,13807.091547049997,40.03405313999974,52996.54837776001 2025-05-27,20:12:07.000,147,11097538,124605,0,1748376726,13806.687368449995,39.67454751000332,52996.40863536001 2025-05-27,20:12:08.000,147,11097562,124485,0,1748376727,13806.222563059993,39.38553318000049,52996.31081568001 2025-05-27,20:12:09.000,147,11097549,124525,0,1748376728,13805.852066009997,39.21635406000132,52996.268892960004 2025-05-27,20:12:10.000,147,11097589,124445,0,1748376729,13805.59608622999,39.195206670003245,52996.23395736 2025-05-27,20:12:11.000,147,11097556,124285,0,1748376730,13805.61629515999,39.322091009998985,52996.150111920004 2025-05-27,20:12:12.000,147,11097516,124725,0,1748376731,13805.798175529992,39.540614040000946,52996.003382400006 2025-05-27,20:12:13.000,147,11097583,124365,0,1748376732,13806.013737449997,39.73798968000483,52995.96145968 2025-05-27,20:12:14.000,147,11097582,124165,0,1748376733,13806.007001140002,39.87192314999993,52995.90556272001 2025-05-27,20:12:15.000,147,11097556,124445,0,1748376734,13805.845329700001,39.97061096999823,52995.835691520006 2025-05-27,20:12:16.000,147,11097567,124565,0,1748376735,13805.62303147,40.09044618000189,52995.7937688 2025-05-27,20:12:17.000,147,11097613,124325,0,1748376736,13805.387260619995,40.2525761700017,52995.70992336001 2025-05-27,20:12:18.000,147,11097543,124245,0,1748376737,13805.151489769989,40.44290267999895,52995.598129440004 2025-05-27,20:12:19.000,147,11097564,124125,0,1748376738,13805.144753459994,40.62618006000412,52995.54223248001 2025-05-27,20:12:20.000,147,11097530,124125,0,1748376739,13805.164962389994,40.69667135999771,52995.46537416 2025-05-27,20:12:21.000,147,11097594,124765,0,1748376740,13805.205380249994,40.57683615000133,52995.42345144001 2025-05-27,20:12:22.000,147,11097546,124605,0,1748376741,13805.117808219999,40.37946051000472,52995.36056736 2025-05-27,20:12:23.000,147,11097539,124725,0,1748376742,13804.922455229993,40.27372355999978,52995.24877344 2025-05-27,20:12:24.000,147,11097561,124645,0,1748376743,13804.693420689997,40.30896921000385,52995.24877344 2025-05-27,20:12:25.000,147,11097461,124445,0,1748376744,13804.477858769991,40.48519746000238,52995.18588936001 2025-05-27,20:12:26.000,147,11097497,124685,0,1748376745,13804.24208792,40.93634177999775,52995.10903104001 2025-05-27,20:12:27.000,147,11097590,124765,0,1748376746,13804.087152789994,41.52141957000276,52995.046146960005 2025-05-27,20:12:28.000,147,11097498,124845,0,1748376747,13804.09388909999,42.17698866000137,52995.01819848001 2025-05-27,20:12:29.000,147,11097555,124045,0,1748376748,13804.21514267999,42.80436123000254,52994.96928864001 2025-05-27,20:12:30.000,147,11097559,124085,0,1748376749,13804.572167109996,43.44583206000243,52994.9553144 2025-05-27,20:12:31.000,147,11097566,123925,0,1748376750,13805.016763569998,44.171892450001906,52994.96230152 2025-05-27,20:12:32.000,147,11097588,123805,0,1748376751,13805.46136003,44.869756320003944,52994.9553144 2025-05-27,20:12:33.000,147,11097576,124005,0,1748376752,13805.831857079997,45.41958846000489,52995.01819848001 2025-05-27,20:12:34.000,147,11097573,123965,0,1748376753,13805.959846969992,45.74384844000451,52994.99025000001 2025-05-27,20:12:35.000,147,11097592,124045,0,1748376754,13805.764493980001,45.9271258200024,52995.03915984001 2025-05-27,20:12:36.000,147,11097559,124325,0,1748376755,13805.488305269995,46.05401015999814,52994.96928864001 2025-05-27,20:12:37.000,147,11097517,123965,0,1748376756,13805.25253441999,46.075157550003496,52995.03217272 2025-05-27,20:12:38.000,147,11097542,124045,0,1748376757,13805.239061799999,46.11745232999965,52995.116018160006 2025-05-27,20:12:39.000,147,11097532,123844,0,1748376758,13805.49504157999,46.251385800002026,52995.164928000006 2025-05-27,20:12:40.000,147,11097572,124085,0,1748376759,13805.751021359996,46.35712274999969,52995.19287648 2025-05-27,20:12:41.000,147,11097553,123805,0,1748376760,13805.953110659997,46.56154752000293,52995.24178632 2025-05-27,20:12:42.000,147,11097552,124165,0,1748376761,13805.919429109992,46.73777577000146,52995.2697348 2025-05-27,20:12:43.000,147,11097514,124005,0,1748376762,13805.690394569996,46.83646358999977,52995.262747680004 2025-05-27,20:12:44.000,147,11097544,123685,0,1748376763,13805.367051689995,46.93515140999807,52995.37454160001 2025-05-27,20:12:45.000,147,11097520,124045,0,1748376764,13804.969609399988,46.98449532000086,52995.42345144001 2025-05-27,20:12:46.000,147,11097555,123685,0,1748376765,13804.572167109996,47.06203575000109,52995.31864464 2025-05-27,20:12:47.000,147,11097573,123844,0,1748376766,13804.22187899,47.1889200900041,52995.46537416 2025-05-27,20:12:48.000,147,11097553,123844,0,1748376767,13803.965899209994,47.492032679998374,52995.43742568 2025-05-27,20:12:49.000,147,11097556,123925,0,1748376768,13803.858118249998,47.80924352999864,52995.49332264001 2025-05-27,20:12:50.000,147,11097594,124085,0,1748376769,13803.824436699993,48.07711047000339,52995.38851584 2025-05-27,20:12:51.000,147,11097574,123645,0,1748376770,13803.891799799989,48.36612479999894,52995.36755448 2025-05-27,20:12:52.000,147,11097584,123965,0,1748376771,13803.979371829999,48.528254789998755,52995.339606 2025-05-27,20:12:53.000,147,11097595,123844,0,1748376772,13804.208406369995,48.59169696000026,52995.37454160001 2025-05-27,20:12:54.000,147,11097584,123685,0,1748376773,13804.430704599996,48.570549570002186,52995.32563176001 2025-05-27,20:12:55.000,147,11097507,123844,0,1748376774,13804.653002829997,48.45776348999789,52995.339606 2025-05-27,20:12:56.000,147,11097543,123605,0,1748376775,13804.929191539988,48.27448611,52995.38851584 2025-05-27,20:12:57.000,147,11097511,123565,0,1748376776,13805.138017149999,48.126454379998904,52995.430438560004 2025-05-27,20:12:58.000,147,11097572,123765,0,1748376777,13805.33337013999,48.01366830000188,52995.47236128001 2025-05-27,20:12:59.000,147,11097570,123844,0,1748376778,13805.4411511,48.02071743000124,52995.514284 2025-05-27,20:13:00.000,147,11097611,123805,0,1748376779,13805.508514199995,48.07711047000339,52995.598129440004 2025-05-27,20:13:01.000,147,11097546,123685,0,1748376780,13805.52198682,48.14760177000426,52995.57716808 2025-05-27,20:13:02.000,147,11097569,123805,0,1748376781,13805.62303147,48.18989655000041,52995.66101352001 2025-05-27,20:13:03.000,147,11097571,123645,0,1748376782,13805.649976709996,48.126454379998904,52995.68896200001 2025-05-27,20:13:04.000,147,11097514,123605,0,1748376783,13805.649976709996,47.95727525999973,52995.74485896 2025-05-27,20:13:05.000,147,11097559,124005,0,1748376784,13805.58261361,47.64006440999947,52995.69594912 2025-05-27,20:13:06.000,147,11097566,123485,0,1748376785,13805.427678479995,47.3228535599992,52995.73787184001 2025-05-27,20:13:07.000,147,11097573,123565,0,1748376786,13805.266007039994,46.93515140999807,52995.7937688 2025-05-27,20:13:08.000,147,11097517,123885,0,1748376787,13805.023499879993,46.57564578000165,52995.814730160004 2025-05-27,20:13:09.000,147,11097560,123685,0,1748376788,13804.841619509993,46.3853192700044,52995.87761424001 2025-05-27,20:13:10.000,147,11097578,123645,0,1748376789,13804.619321279992,46.321877100002894,52995.8985756 2025-05-27,20:13:11.000,147,11097519,123325,0,1748376790,13804.44417722,46.4205649200012,52995.8985756 2025-05-27,20:13:12.000,147,11097598,123725,0,1748376791,13804.248824229995,46.56859665000229,52995.982421040004 2025-05-27,20:13:13.000,147,11097538,123485,0,1748376792,13804.14104327,46.6320388200038,52995.94748544001 2025-05-27,20:13:14.000,147,11097538,123605,0,1748376793,13803.97263551999,46.60384229999909,52995.98940816 2025-05-27,20:13:15.000,147,11097518,123765,0,1748376794,13803.858118249998,46.32892623000225,52996.01735664 2025-05-27,20:13:16.000,147,11097525,123365,0,1748376795,13803.676237879998,45.976469729997916,52996.038318 2025-05-27,20:13:17.000,147,11097536,123605,0,1748376796,13803.561720609992,45.638111489999574,52995.99639528001 2025-05-27,20:13:18.000,147,11097513,123844,0,1748376797,13803.534775369997,45.391391940000176,52996.08722784 2025-05-27,20:13:19.000,147,11097581,123525,0,1748376798,13803.635820019997,45.36319542000274,52996.003382400006 2025-05-27,20:13:20.000,147,11097554,123685,0,1748376799,13803.912008729989,45.454834110001684,52996.003382400006 2025-05-27,20:13:21.000,147,11097583,123445,0,1748376800,13804.309451019995,45.69450453000172,52996.03133088 2025-05-27,20:13:22.000,147,11097556,123325,0,1748376801,13804.780992719992,45.93417495000176,52996.1081892 2025-05-27,20:13:23.000,147,11097570,123285,0,1748376802,13805.25253441999,46.15269798000372,52996.14312480001 2025-05-27,20:13:24.000,147,11097619,123325,0,1748376803,13805.589349919996,46.300729710004816,52996.171073280006 2025-05-27,20:13:25.000,147,11097549,123445,0,1748376804,13805.872274939997,46.32892623000225,52996.2479316 2025-05-27,20:13:26.000,147,11097532,123525,0,1748376805,13806.134991029998,46.35712274999969,52996.26190584001 2025-05-27,20:13:27.000,147,11097544,123685,0,1748376806,13806.43138866999,46.33597536000161,52996.268892960004 2025-05-27,20:13:28.000,147,11097552,123405,0,1748376807,13806.707577379995,46.258434930001386,52996.33177704001 2025-05-27,20:13:29.000,147,11097529,123365,0,1748376808,13806.90293037,46.28663144999882,52996.45055808001 2025-05-27,20:13:30.000,147,11097580,123445,0,1748376809,13807.078074429992,46.216140149997955,52996.51344216 2025-05-27,20:13:31.000,147,11097585,123365,0,1748376810,13807.199328009992,46.251385800002026,52996.57632624001 2025-05-27,20:13:32.000,147,11097594,124165,0,1748376811,13807.300372659993,46.33597536000161,52996.674145920006 2025-05-27,20:13:33.000,147,11097618,123485,0,1748376812,13807.394680999998,46.42761405000056,52996.77895272 2025-05-27,20:13:34.000,147,11097546,123725,0,1748376813,13807.502461959994,46.57564578000165,52996.841836800006 2025-05-27,20:13:35.000,147,11097551,123045,0,1748376814,13807.536143509999,46.78007055000489,52996.8767724 2025-05-27,20:13:36.000,147,11097571,123445,0,1748376815,13807.563088749994,46.99859357999958,52996.960617840006 2025-05-27,20:13:37.000,147,11097566,123405,0,1748376816,13807.603506609994,47.15367444000003,52997.03048904001 2025-05-27,20:13:38.000,147,11097543,123525,0,1748376817,13807.744969119994,47.28055878000305,52997.107347360004 2025-05-27,20:13:39.000,147,11097564,123525,0,1748376818,13808.007685209996,47.40744311999879,52997.16324432 2025-05-27,20:13:40.000,147,11097618,123165,0,1748376819,13808.344500710002,47.42859051000414,52997.24708976001 2025-05-27,20:13:41.000,147,11097570,123325,0,1748376820,13808.721734069994,47.40744311999879,52997.35189656 2025-05-27,20:13:42.000,147,11097537,123445,0,1748376821,13809.045076949995,47.301706170001125,52997.45670336001 2025-05-27,20:13:43.000,147,11097554,123525,0,1748376822,13809.314529349991,47.125477920002595,52997.55452304001 2025-05-27,20:13:44.000,147,11097590,123485,0,1748376823,13809.516618649992,46.91400401999999,52997.61740712 2025-05-27,20:13:45.000,147,11097616,123485,0,1748376824,13809.738916879993,46.7307266400021,52997.73618816 2025-05-27,20:13:46.000,147,11097535,123325,0,1748376825,13809.907324629989,46.56154752000293,52997.76413664 2025-05-27,20:13:47.000,147,11097566,123685,0,1748376826,13810.10941392999,46.434663179999916,52997.84099496001 2025-05-27,20:13:48.000,147,11097564,123445,0,1748376827,13810.29129429999,46.28663144999882,52997.93881464001 2025-05-27,20:13:49.000,147,11097542,123485,0,1748376828,13810.486647289996,46.089255810002214,52998.05759568001 2025-05-27,20:13:50.000,147,11097565,123085,0,1748376829,13810.567483009996,45.856634520001535,52998.162402480004 2025-05-27,20:13:51.000,147,11097574,123325,0,1748376830,13810.614637179991,45.58876758000406,52998.1693896 2025-05-27,20:13:52.000,147,11097558,123525,0,1748376831,13810.614637179991,45.34204803000466,52998.30214488001 2025-05-27,20:13:53.000,147,11097555,123525,0,1748376832,13810.769572309997,45.17991804000485,52998.4139388 2025-05-27,20:13:54.000,147,11097575,123165,0,1748376833,13811.092915189998,45.08827934999863,52998.448874400005 2025-05-27,20:13:55.000,147,11097600,123045,0,1748376834,13811.59140212999,45.08123021999927,52998.5536812 2025-05-27,20:13:56.000,147,11097549,123365,0,1748376835,13812.157252169993,45.14467239000078,52998.63752664001 2025-05-27,20:13:57.000,147,11097575,123365,0,1748376836,13812.7163659,45.229261950000364,52998.665475120004 2025-05-27,20:13:58.000,147,11097572,123245,0,1748376837,13813.275479629992,45.28565499000251,52998.79823040001 2025-05-27,20:13:59.000,147,11097526,123485,0,1748376838,13813.760493949994,45.3702445500021,52998.784256160005 2025-05-27,20:14:00.000,147,11097563,123485,0,1748376839,13814.1983541,45.30680238000059,52998.91002432 2025-05-27,20:14:01.000,147,11097527,123365,0,1748376840,13814.488015429997,45.23631107999972,52999.05675384 2025-05-27,20:14:02.000,147,11097542,123245,0,1748376841,13814.575587459993,45.06008283000119,52999.13361216001 2025-05-27,20:14:03.000,147,11097551,123645,0,1748376842,13814.602532700002,44.79926502000308,52999.24540608 2025-05-27,20:14:04.000,147,11097558,123205,0,1748376843,13814.602532700002,44.44680851999874,52999.3921356 2025-05-27,20:14:05.000,147,11097538,123685,0,1748376844,13814.481279120002,44.01681159000145,52999.531878 2025-05-27,20:14:06.000,147,11097590,123605,0,1748376845,13814.339816610001,43.60796205000224,52999.6017492 2025-05-27,20:14:07.000,147,11097552,123445,0,1748376846,13814.11078206999,43.20616164000239,52999.74847872 2025-05-27,20:14:08.000,147,11097558,123525,0,1748376847,13813.88848383999,42.82550862000062,52999.88123400001 2025-05-27,20:14:09.000,147,11097531,123485,0,1748376848,13813.77396657,42.57878907000122,52999.95110520001 2025-05-27,20:14:10.000,147,11097554,123525,0,1748376849,13813.72681239999,42.40256082000269,53000.007002160004 2025-05-27,20:14:11.000,147,11097506,123405,0,1748376850,13813.760493949994,42.34616778000054,53000.09783472001 2025-05-27,20:14:12.000,147,11097571,123525,0,1748376851,13813.713339779999,42.282725609999034,53000.13975744001 2025-05-27,20:14:13.000,147,11097597,123405,0,1748376852,13813.693130849999,42.275676479999674,53000.25155136 2025-05-27,20:14:14.000,147,11097557,123445,0,1748376853,13813.639240369994,42.16289040000265,53000.30744832001 2025-05-27,20:14:15.000,147,11097542,123445,0,1748376854,13813.720076089994,42.05715344999771,53000.3004612 2025-05-27,20:14:16.000,147,11097490,123525,0,1748376855,13813.841329669995,41.96551475999877,53000.33539680001 2025-05-27,20:14:17.000,147,11097534,123325,0,1748376856,13813.90869276999,41.916170850003255,53000.39129376 2025-05-27,20:14:18.000,147,11097569,123565,0,1748376857,13813.88848383999,41.902072590004536,53000.41924224 2025-05-27,20:14:19.000,147,11097538,123005,0,1748376858,13813.740285019994,41.96551475999877,53000.49610056 2025-05-27,20:14:20.000,147,11097536,123405,0,1748376859,13813.571877269998,42.092399100001785,53000.56597176 2025-05-27,20:14:21.000,147,11097529,124245,0,1748376860,13813.484305239988,42.22633257000416,53000.55199752001 2025-05-27,20:14:22.000,147,11097527,124325,0,1748376861,13813.592086199998,42.508297770000354,53000.64981720001 2025-05-27,20:14:23.000,147,11097573,124125,0,1748376862,13813.81438443,42.69862428000488,53000.64981720001 2025-05-27,20:14:24.000,147,11097571,123805,0,1748376863,13814.17814517,42.853705139998056,53000.70571416 2025-05-27,20:14:25.000,147,11097538,124085,0,1748376864,13814.508224359997,42.83255774999998,53000.71968840001 2025-05-27,20:14:26.000,147,11097567,124245,0,1748376865,13814.811358309998,42.719771670002956,53000.796546720005 2025-05-27,20:14:27.000,147,11097510,124125,0,1748376866,13814.97302975,42.52944515999843,53000.90834064001 2025-05-27,20:14:28.000,147,11097592,124045,0,1748376867,13814.932611889999,42.24747996000224,53001.04109592 2025-05-27,20:14:29.000,147,11097560,124085,0,1748376868,13814.797885689994,42.043055189998995,53001.09699288 2025-05-27,20:14:30.000,147,11097616,124245,0,1748376869,13814.656423179993,41.95846562999941,53001.201799680006 2025-05-27,20:14:31.000,147,11097593,124605,0,1748376870,13814.696841039993,41.93731824000133,53001.299619360005 2025-05-27,20:14:32.000,147,11097560,123605,0,1748376871,13814.764204139989,41.95141650000005,53001.35551632 2025-05-27,20:14:33.000,147,11097619,123925,0,1748376872,13814.831567239999,41.83863042000303,53001.44634888 2025-05-27,20:14:34.000,147,11097595,123844,0,1748376873,13814.737258899993,41.683549560002575,53001.46032312001 2025-05-27,20:14:35.000,147,11097587,123805,0,1748376874,13814.602532700002,41.415682619997824,53001.56512992 2025-05-27,20:14:36.000,147,11097565,123805,0,1748376875,13814.265717199996,41.14076655000099,53001.586091280005 2025-05-27,20:14:37.000,147,11097614,123765,0,1748376876,13813.91542908,40.872899610003515,53001.56512992 2025-05-27,20:14:38.000,147,11097587,124005,0,1748376877,13813.625767749989,40.7460152700005,53001.60006552 2025-05-27,20:14:39.000,147,11097598,123485,0,1748376878,13813.363051660002,40.68962222999835,53001.57211704 2025-05-27,20:14:40.000,147,11097601,123885,0,1748376879,13813.174434979992,40.68962222999835,53001.71185944 2025-05-27,20:14:41.000,147,11097585,124005,0,1748376880,13813.086862949996,40.67552396999963,53001.72583368001 2025-05-27,20:14:42.000,147,11097611,123925,0,1748376881,13813.026236159996,40.68962222999835,53001.71884656 2025-05-27,20:14:43.000,147,11097645,123685,0,1748376882,13813.012763539991,40.54863963000389,53001.7328208 2025-05-27,20:14:44.000,147,11097603,124005,0,1748376883,13812.999290920001,40.407657030002156,53001.77474352001 2025-05-27,20:14:45.000,147,11097618,124005,0,1748376884,13812.992554609991,40.11864269999933,53001.78871776 2025-05-27,20:14:46.000,147,11097579,123765,0,1748376885,13812.972345679991,39.85077576000185,53001.802692000005 2025-05-27,20:14:47.000,147,11097575,123645,0,1748376886,13813.012763539991,39.63930185999925,53001.82365336001 2025-05-27,20:14:48.000,147,11097587,123844,0,1748376887,13813.059917710001,39.50536839000415,53001.80967912 2025-05-27,20:14:49.000,147,11097544,123685,0,1748376888,13813.241798080002,39.4842209999988,53001.82365336001 2025-05-27,20:14:50.000,147,11097557,123765,0,1748376889,13813.423678449988,39.56881055999838,53001.816666239996 2025-05-27,20:14:51.000,147,11097580,123765,0,1748376890,13813.672921919999,39.70979316000012,53001.851601840004 2025-05-27,20:14:52.000,147,11097563,123805,0,1748376891,13813.91542908,39.84372663000249,53001.72583368001 2025-05-27,20:14:53.000,147,11097608,123844,0,1748376892,13814.13772731,39.87897227999929,53001.77474352001 2025-05-27,20:14:54.000,147,11097581,123925,0,1748376893,13814.191617789991,39.822579240004416,53001.77474352001 2025-05-27,20:14:55.000,147,11097585,123844,0,1748376894,13814.07036420999,39.65340011999797,53001.78871776 2025-05-27,20:14:56.000,147,11097539,123925,0,1748376895,13813.841329669995,39.448975350002,53001.84461472001 2025-05-27,20:14:57.000,147,11097523,124045,0,1748376896,13813.605558819989,39.30799275000027,53001.78871776 2025-05-27,20:14:58.000,147,11097570,123805,0,1748376897,13813.443887379988,39.24455057999876,53001.8376276 2025-05-27,20:14:59.000,147,11097552,123805,0,1748376898,13813.383260590002,39.25159970999812,53001.816666239996 2025-05-27,20:15:00.000,147,11097594,123805,0,1748376899,13813.491041549998,39.21635406000132,53001.87955032 2025-05-27,20:15:01.000,147,11097539,123844,0,1748376900,13813.625767749989,39.13176450000174,53001.87955032 2025-05-27,20:15:02.000,147,11097600,124125,0,1748376901,13813.713339779999,38.94848712000385,53001.92846016 2025-05-27,20:15:03.000,147,11097581,124085,0,1748376902,13813.625767749989,38.66652192000038,53001.94942152 2025-05-27,20:15:04.000,147,11097550,124005,0,1748376903,13813.477568929993,38.42685150000034,53001.90051168 2025-05-27,20:15:05.000,147,11097559,124005,0,1748376904,13813.228325459997,38.25062325000181,53001.91448592001 2025-05-27,20:15:06.000,147,11097638,124125,0,1748376905,13812.972345679991,38.16603369000222,53001.93544728 2025-05-27,20:15:07.000,147,11097541,124085,0,1748376906,13812.72983851999,38.22947586000373,53001.984357119996 2025-05-27,20:15:08.000,147,11097608,124005,0,1748376907,13812.581639699994,38.3986549800029,53002.00531848 2025-05-27,20:15:09.000,147,11097532,124085,0,1748376908,13812.57490339,38.58898149000015,53002.03326696001 2025-05-27,20:15:10.000,147,11097552,124045,0,1748376909,13812.61532125,38.66652192000038,53001.99134424001 2025-05-27,20:15:11.000,147,11097540,124045,0,1748376910,13812.66921172999,38.567834100002074,53001.970382880005 2025-05-27,20:15:12.000,147,11097614,123965,0,1748376911,13812.64900279999,38.42685150000034,53001.99134424001 2025-05-27,20:15:13.000,147,11097612,124005,0,1748376912,13812.64900279999,38.21537759999774,53002.040254080006 2025-05-27,20:15:14.000,147,11097538,124165,0,1748376913,13812.581639699994,38.01800196000113,53002.03326696001 2025-05-27,20:15:15.000,147,11097574,123965,0,1748376914,13812.54795814999,37.813577189997886,53001.99134424001 2025-05-27,20:15:16.000,147,11097610,124245,0,1748376915,13812.500803979994,37.67259459000343,53002.03326696001 2025-05-27,20:15:17.000,147,11097622,124205,0,1748376916,13812.426704569989,37.57390676999785,53002.01230560001 2025-05-27,20:15:18.000,147,11097609,124445,0,1748376917,13812.406495639989,37.55980850999913,53001.99134424001 2025-05-27,20:15:19.000,147,11097621,124165,0,1748376918,13812.393023019999,37.510464600003615,53002.01230560001 2025-05-27,20:15:20.000,147,11097568,124325,0,1748376919,13812.433440879999,37.510464600003615,53001.984357119996 2025-05-27,20:15:21.000,147,11097576,124445,0,1748376920,13812.48733135999,37.517513730002975,53002.00531848 2025-05-27,20:15:22.000,147,11097556,124485,0,1748376921,13812.601848629994,37.44702243000211,53002.03326696001 2025-05-27,20:15:23.000,147,11097607,124245,0,1748376922,13812.64900279999,37.41882591000467,53002.08217680001 2025-05-27,20:15:24.000,147,11097517,124645,0,1748376923,13812.66921172999,37.4822680799989,53002.11012528001 2025-05-27,20:15:25.000,147,11097602,124365,0,1748376924,13812.60858493999,37.517513730002975,53002.11012528001 2025-05-27,20:15:26.000,147,11097589,124605,0,1748376925,13812.52774921999,37.55275937999977,53002.138073760005 2025-05-27,20:15:27.000,147,11097557,124965,0,1748376926,13812.352605159998,37.4963663400049,53002.16602224 2025-05-27,20:15:28.000,147,11097612,124565,0,1748376927,13812.130306929997,37.43997330000275,53002.17999648001 2025-05-27,20:15:29.000,147,11097533,124565,0,1748376928,13811.854118219992,37.284892440002295,53002.256854800005 2025-05-27,20:15:30.000,147,11097618,124525,0,1748376929,13811.645292609996,37.15095896999992,53002.24986768001 2025-05-27,20:15:31.000,147,11097548,124485,0,1748376930,13811.436467,36.99587810999947,53002.27082904 2025-05-27,20:15:32.000,147,11097606,124605,0,1748376931,13811.254586629999,36.868993770003726,53002.305764640005 2025-05-27,20:15:33.000,147,11097571,124845,0,1748376932,13811.092915189998,36.819649860000936,53002.34768736001 2025-05-27,20:15:34.000,147,11097581,124605,0,1748376933,13811.012079469998,36.73506030000135,53002.41755856001 2025-05-27,20:15:35.000,147,11097516,124605,0,1748376934,13810.823462790002,36.706863780003914,53002.45948128 2025-05-27,20:15:36.000,147,11097485,124725,0,1748376935,13810.675263969992,36.58702857000026,53002.52935248 2025-05-27,20:15:37.000,147,11097570,124605,0,1748376936,13810.54053777,36.467193360003876,53002.55730096 2025-05-27,20:15:38.000,147,11097620,124965,0,1748376937,13810.50011991,36.31211250000342,53002.56428808001 2025-05-27,20:15:39.000,147,11097570,124325,0,1748376938,13810.41928419,36.14293338000425,53002.522365360004 2025-05-27,20:15:40.000,147,11097527,125125,0,1748376939,13810.41254787999,36.07949121000274,53002.543326720006 2025-05-27,20:15:41.000,147,11097559,124685,0,1748376940,13810.466438359996,35.973754259997804,53002.56428808001 2025-05-27,20:15:42.000,147,11097600,124805,0,1748376941,13810.50011991,35.85391905000142,53002.522365360004 2025-05-27,20:15:43.000,147,11097532,124405,0,1748376942,13810.52032884,35.776378620001196,53002.52935248 2025-05-27,20:15:44.000,147,11097554,124405,0,1748376943,13810.43949312,35.71293644999969,53002.57826232 2025-05-27,20:15:45.000,147,11097531,124685,0,1748376944,13810.27108536999,35.656543410004815,53002.592236560005 2025-05-27,20:15:46.000,147,11097526,124685,0,1748376945,13810.102677619994,35.58605211000395,53002.5712752 2025-05-27,20:15:47.000,147,11097576,124645,0,1748376946,13809.981424039994,35.614248630001384,53002.6062108 2025-05-27,20:15:48.000,147,11097578,124525,0,1748376947,13809.900588319993,35.69883819000097,53002.59922368 2025-05-27,20:15:49.000,147,11097575,124605,0,1748376948,13809.819752599993,35.81867340000463,53002.62018504 2025-05-27,20:15:50.000,147,11097571,124285,0,1748376949,13809.772598429998,35.88211556999886,53002.655120639996 2025-05-27,20:15:51.000,147,11097541,124445,0,1748376950,13809.765862120003,35.973754259997804,53002.66210776001 2025-05-27,20:15:52.000,147,11097547,124645,0,1748376951,13809.765862120003,36.023098170000594,53002.62018504 2025-05-27,20:15:53.000,147,11097578,124645,0,1748376952,13809.752389499998,36.09358947000146,53002.6062108 2025-05-27,20:15:54.000,147,11097581,124485,0,1748376953,13809.718707949993,36.11473685999954,53002.53633960001 2025-05-27,20:15:55.000,147,11097555,124245,0,1748376954,13809.685026400002,36.14998251000361,53002.655120639996 2025-05-27,20:15:56.000,147,11097567,124485,0,1748376955,13809.590718059997,36.21342467999784,53002.655120639996 2025-05-27,20:15:57.000,147,11097535,124285,0,1748376956,13809.435782929992,36.26981771999999,53002.62018504 2025-05-27,20:15:58.000,147,11097591,124565,0,1748376957,13809.27411148999,36.31916163000278,53002.63415928001 2025-05-27,20:15:59.000,147,11097565,124085,0,1748376958,13809.11917636,36.45309509999788,53002.641146400005 2025-05-27,20:16:00.000,147,11097575,124085,0,1748376959,13809.03834064,36.62932335000369,53002.6062108 2025-05-27,20:16:01.000,147,11097540,124165,0,1748376960,13809.004659089995,36.74915856000007,53002.61319792001 2025-05-27,20:16:02.000,147,11097572,124045,0,1748376961,13809.13938529,36.91833767999924,53002.62717216 2025-05-27,20:16:03.000,147,11097514,124165,0,1748376962,13809.314529349991,37.108664190003765,53002.655120639996 2025-05-27,20:16:04.000,147,11097575,124805,0,1748376963,13809.583981750002,37.20735201000207,53002.66909488 2025-05-27,20:16:05.000,147,11097590,124565,0,1748376964,13809.873643079998,37.341285480004444,53002.690056240004 2025-05-27,20:16:06.000,147,11097546,124525,0,1748376965,13810.17677703,37.48931720999826,53002.71800472 2025-05-27,20:16:07.000,147,11097561,124485,0,1748376966,13810.486647289996,37.651447199998074,53002.759927440005 2025-05-27,20:16:08.000,147,11097578,124405,0,1748376967,13810.931243749998,37.8417737100026,53002.80185016001 2025-05-27,20:16:09.000,147,11097545,124405,0,1748376968,13811.402785449995,38.046198479998566,53002.8856956 2025-05-27,20:16:10.000,147,11097571,124405,0,1748376969,13811.881063460001,38.19423020999966,53002.89268272 2025-05-27,20:16:11.000,147,11097570,123885,0,1748376970,13812.231351579998,38.30701629000396,53002.9555668 2025-05-27,20:16:12.000,147,11097517,124005,0,1748376971,13812.419968259994,38.34226194000075,53002.990502399996 2025-05-27,20:16:13.000,147,11097537,123965,0,1748376972,13812.52774921999,38.30701629000396,53003.08832208001 2025-05-27,20:16:14.000,147,11097548,124005,0,1748376973,13812.63553018,38.20127933999902,53003.17915464 2025-05-27,20:16:15.000,147,11097540,123805,0,1748376974,13812.68942065999,38.24357412000245,53003.28396144001 2025-05-27,20:16:16.000,147,11097540,123965,0,1748376975,13812.864564719996,38.34931107000011,53003.33287128001 2025-05-27,20:16:17.000,147,11097596,123645,0,1748376976,13813.073390329992,38.58193236000079,53003.45165232001 2025-05-27,20:16:18.000,147,11097554,123805,0,1748376977,13813.329370109997,38.80750452000211,53003.52152352001 2025-05-27,20:16:19.000,147,11097572,123485,0,1748376978,13813.585349889989,39.11061711000366,53003.57043336001 2025-05-27,20:16:20.000,147,11097588,123725,0,1748376979,13813.780702879994,39.364385790002416,53003.647291680005 2025-05-27,20:16:21.000,147,11097584,123725,0,1748376980,13814.003001109995,39.589957950003736,53003.73812424001 2025-05-27,20:16:22.000,147,11097579,123685,0,1748376981,13814.299398750001,39.73798968000483,53003.84991816 2025-05-27,20:16:23.000,147,11097563,123485,0,1748376982,13814.683368419988,39.86487402000057,53003.97568632001 2025-05-27,20:16:24.000,147,11097619,123405,0,1748376983,13815.11449226,39.998807490002946,53004.031583280004 2025-05-27,20:16:25.000,147,11097566,123405,0,1748376984,13815.626451819997,40.125691829998686,53004.1084416 2025-05-27,20:16:26.000,147,11097578,123405,0,1748376985,13816.151883999999,40.29487094999786,53004.25517112 2025-05-27,20:16:27.000,147,11097573,123685,0,1748376986,13816.623425699996,40.4006079000028,53004.45081048 2025-05-27,20:16:28.000,147,11097561,123325,0,1748376987,13816.973713819993,40.52044310999918,53004.54164304 2025-05-27,20:16:29.000,147,11097549,123405,0,1748376988,13817.222957289989,40.590934410000045,53004.57657864001 2025-05-27,20:16:30.000,147,11097543,123245,0,1748376989,13817.371156109999,40.67552396999963,53004.67439832001 2025-05-27,20:16:31.000,147,11097575,123525,0,1748376990,13817.51261862,40.75306439999986,53004.83510208 2025-05-27,20:16:32.000,147,11097557,123405,0,1748376991,13817.61366327,40.872899610003515,53004.99580584 2025-05-27,20:16:33.000,147,11097557,123365,0,1748376992,13817.81575257,41.07732437999948,53005.14253536 2025-05-27,20:16:34.000,147,11097569,123405,0,1748376993,13818.071732349992,41.19011046000378,53005.30323912 2025-05-27,20:16:35.000,147,11097554,123525,0,1748376994,13818.381602609988,41.33109305999824,53005.394071680006 2025-05-27,20:16:36.000,147,11097584,123685,0,1748376995,13818.698209179995,41.457977400001255,53005.5058656 2025-05-27,20:16:37.000,147,11097554,123285,0,1748376996,13819.061969919996,41.5496160900002,53005.66656936 2025-05-27,20:16:38.000,147,11097575,123365,0,1748376997,13819.358367560002,41.56371434999892,53005.757401920004 2025-05-27,20:16:39.000,147,11097527,123445,0,1748376998,13819.546984239998,41.55666521999956,53005.90413144 2025-05-27,20:16:40.000,147,11097554,123485,0,1748376999,13819.755809849994,41.55666521999956,53006.02291248 2025-05-27,20:16:41.000,147,11097543,123645,0,1748377000,13819.84338187999,41.48617391999869,53006.169642 2025-05-27,20:16:42.000,147,11097505,123605,0,1748377001,13819.85011819,41.49322304999805,53006.281435920006 2025-05-27,20:16:43.000,147,11097575,123485,0,1748377002,13819.87032712,41.5496160900002,53006.47008816001 2025-05-27,20:16:44.000,147,11097598,123365,0,1748377003,13819.978108079995,41.641254779999144,53006.52598512 2025-05-27,20:16:45.000,147,11097583,123565,0,1748377004,13820.10609796999,41.7610899900028,53006.693676 2025-05-27,20:16:46.000,147,11097545,123325,0,1748377005,13820.321659889996,41.8950234599979,53006.784508560006 2025-05-27,20:16:47.000,147,11097555,123605,0,1748377006,13820.523749189997,42.050104319998354,53006.91027672 2025-05-27,20:16:48.000,147,11097585,123685,0,1748377007,13820.645002769998,42.141743010004575,53007.0080964 2025-05-27,20:16:49.000,147,11097574,123605,0,1748377008,13820.692156939993,42.212234309998166,53007.15482592 2025-05-27,20:16:50.000,147,11097542,123245,0,1748377009,13820.712365869993,42.18403779000073,53007.266619840004 2025-05-27,20:16:51.000,147,11097534,123325,0,1748377010,13820.671948009993,42.141743010004575,53007.36443952 2025-05-27,20:16:52.000,147,11097578,123445,0,1748377011,13820.671948009993,42.06420258000435,53007.44828496001 2025-05-27,20:16:53.000,147,11097519,123765,0,1748377012,13820.692156939993,42.043055189998995,53007.54610464001 2025-05-27,20:16:54.000,147,11097546,123485,0,1748377013,13820.746047419998,42.02895693000028,53007.602001600004 2025-05-27,20:16:55.000,147,11097530,123605,0,1748377014,13820.739311109988,42.02895693000028,53007.68584704 2025-05-27,20:16:56.000,147,11097505,123365,0,1748377015,13820.671948009993,42.036006059999636,53007.7766796 2025-05-27,20:16:57.000,147,11097596,123445,0,1748377016,13820.597848600002,42.036006059999636,53007.82558944 2025-05-27,20:16:58.000,147,11097568,123885,0,1748377017,13820.449649779992,41.98666215000412,53007.85353792 2025-05-27,20:16:59.000,147,11097557,123485,0,1748377018,13820.402495609997,41.93026911000197,53007.90244776001 2025-05-27,20:17:00.000,147,11097623,123325,0,1748377019,13820.503540259997,41.93731824000133,53007.937383360004 2025-05-27,20:17:01.000,147,11097549,123565,0,1748377020,13820.712365869993,42.099448230001144,53008.04219016 2025-05-27,20:17:02.000,147,11097598,123805,0,1748377021,13821.04918137,42.24043083000288,53008.11206136 2025-05-27,20:17:03.000,147,11097579,123525,0,1748377022,13821.2714796,42.543543420004426,53008.15398408 2025-05-27,20:17:04.000,147,11097532,123565,0,1748377023,13821.446623659991,42.726820800002315,53008.20988104 2025-05-27,20:17:05.000,147,11097550,123844,0,1748377024,13821.540931999996,42.952392960003635,53008.342636320005 2025-05-27,20:17:06.000,147,11097544,123605,0,1748377025,13821.554404620001,43.02993339000386,53008.440456000004 2025-05-27,20:17:07.000,147,11097634,123805,0,1748377026,13821.534195690001,43.135670340001525,53008.510327200005 2025-05-27,20:17:08.000,147,11097545,123325,0,1748377027,13821.567877239992,43.135670340001525,53008.559237040005 2025-05-27,20:17:09.000,147,11097547,123525,0,1748377028,13821.655449270002,43.16386685999896,53008.65705672 2025-05-27,20:17:10.000,147,11097552,123645,0,1748377029,13821.850802259993,43.10747382000409,53008.74090216001 2025-05-27,20:17:11.000,147,11097528,123725,0,1748377030,13822.039418939989,43.07222817000002,53008.74090216001 2025-05-27,20:17:12.000,147,11097588,123645,0,1748377031,13822.126990969999,43.05108078000194,53008.87365744 2025-05-27,20:17:13.000,147,11097546,123605,0,1748377032,13822.106782039999,43.05108078000194,53008.90160592 2025-05-27,20:17:14.000,147,11097555,123605,0,1748377033,13822.113518349994,43.135670340001525,53008.9994256 2025-05-27,20:17:15.000,147,11097567,123685,0,1748377034,13822.126990969999,43.24845641999855,53009.0692968 2025-05-27,20:17:16.000,147,11097538,123405,0,1748377035,13822.167408829999,43.38943902000028,53009.09724528 2025-05-27,20:17:17.000,147,11097554,123925,0,1748377036,13822.275189789994,43.579765530004806,53009.12519376001 2025-05-27,20:17:19.000,147,11097491,123725,0,1748377038,13822.65242315,43.953369419999945,53009.16012936 2025-05-27,20:17:20.000,147,11097555,123685,0,1748377039,13822.921875549997,44.171892450001906,53009.23698768 2025-05-27,20:17:21.000,147,11097579,123685,0,1748377040,13823.245218429998,44.38336635000451,53009.22301344001 2025-05-27,20:17:22.000,147,11097600,124005,0,1748377041,13823.595506549995,44.594840249999834,53009.313846 2025-05-27,20:17:23.000,147,11097586,123765,0,1748377042,13823.959267289996,44.813363280001795,53009.37673008 2025-05-27,20:17:24.000,147,11097572,123765,0,1748377043,13824.208510759992,44.95434588000353,53009.41166568001 2025-05-27,20:17:25.000,147,11097598,123605,0,1748377044,13824.376918509988,45.13057413000206,53009.46057552001 2025-05-27,20:17:26.000,147,11097547,123445,0,1748377045,13824.61942566999,45.28565499000251,53009.57236944 2025-05-27,20:17:27.000,147,11097563,123605,0,1748377046,13824.78783342,45.41253932999825,53009.58634368001 2025-05-27,20:17:28.000,147,11097556,123685,0,1748377047,13824.96971379,45.49007975999848,53009.67717624001 2025-05-27,20:17:29.000,147,11097576,123605,0,1748377048,13825.185275709991,45.616964100001496,53009.70512472001 2025-05-27,20:17:30.000,147,11097619,123565,0,1748377049,13825.320001909997,45.673357140003645,53009.79595728001 2025-05-27,20:17:31.000,147,11097609,123765,0,1748377050,13825.394101320002,45.70860279000044,53009.802944400006 2025-05-27,20:17:32.000,147,11097585,123844,0,1748377051,13825.387365009992,45.73679930999788,53009.87281560001 2025-05-27,20:17:33.000,147,11097609,123645,0,1748377052,13825.313265600002,45.69450453000172,53009.99858376 2025-05-27,20:17:34.000,147,11097582,123685,0,1748377053,13825.198748329996,45.7156519199998,53010.06146784001 2025-05-27,20:17:35.000,147,11097585,123565,0,1748377054,13825.09096737,45.74384844000451,53010.08941632001 2025-05-27,20:17:36.000,147,11097559,123405,0,1748377055,13825.097703679996,45.88483103999897,53010.117364800004 2025-05-27,20:17:37.000,147,11097580,123325,0,1748377056,13825.185275709991,46.09630494000157,53010.15928752001 2025-05-27,20:17:38.000,147,11097586,123685,0,1748377057,13825.353683460002,46.321877100002894,53010.236145840005 2025-05-27,20:17:39.000,147,11097546,123525,0,1748377058,13825.575981689988,46.57564578000165,53010.285055680004 2025-05-27,20:17:40.000,147,11097562,123565,0,1748377059,13825.771334679994,46.73777577000146,53010.34793976001 2025-05-27,20:17:41.000,147,11097588,123445,0,1748377060,13825.90606088,46.83646358999977,53010.34793976001 2025-05-27,20:17:42.000,147,11097600,123645,0,1748377061,13825.95995135999,46.92105314999935,53010.48069504 2025-05-27,20:17:43.000,147,11097605,123525,0,1748377062,13825.973423979995,46.99154445000022,53010.52960488 2025-05-27,20:17:44.000,147,11097567,123365,0,1748377063,13825.85890670999,46.99154445000022,53010.59947608 2025-05-27,20:17:45.000,147,11097572,123445,0,1748377064,13825.737653129989,46.9774461900015,53010.65537304 2025-05-27,20:17:46.000,147,11097546,123645,0,1748377065,13825.562509069998,46.97039706000214,53010.66236016001 2025-05-27,20:17:47.000,147,11097621,123325,0,1748377066,13825.313265600002,46.850561849998485,53010.64838592 2025-05-27,20:17:48.000,147,11097530,123485,0,1748377067,13825.064022129991,46.716628380003385,53010.73223136001 2025-05-27,20:17:49.000,147,11097596,123445,0,1748377068,13824.78783342,46.484007090002706,53010.788128320004 2025-05-27,20:17:50.000,147,11097585,123485,0,1748377069,13824.565535189999,46.216140149997955,53010.7462056 2025-05-27,20:17:51.000,147,11097585,123725,0,1748377070,13824.343236959998,46.00466625000263,53010.76716696 2025-05-27,20:17:52.000,147,11097574,123525,0,1748377071,13824.120938729997,45.88483103999897,53010.69729576 2025-05-27,20:17:53.000,147,11097606,123525,0,1748377072,13823.91211312,45.79319235000003,53010.72524424 2025-05-27,20:17:54.000,147,11097526,123565,0,1748377073,13823.60224285999,45.814339739998104,53010.71127000001 2025-05-27,20:17:55.000,147,11097563,123565,0,1748377074,13823.359735699989,45.800241479999386,53010.65537304 2025-05-27,20:17:56.000,147,11097564,123685,0,1748377075,13823.083546989998,45.89188016999833,53010.641398800006 2025-05-27,20:17:57.000,147,11097525,123685,0,1748377076,13822.787149349992,45.98351886000455,53010.70428288 2025-05-27,20:17:58.000,147,11097598,123885,0,1748377077,13822.51096064,46.025813640000706,53010.59947608 2025-05-27,20:17:59.000,147,11097577,123685,0,1748377078,13822.26845348,46.025813640000706,53010.6064632 2025-05-27,20:18:00.000,147,11097579,123685,0,1748377079,13822.039418939989,45.9623714699992,53010.58550184001 2025-05-27,20:18:01.000,147,11097562,123805,0,1748377080,13821.749757609992,45.72270104999916,53010.50864352 2025-05-27,20:18:02.000,147,11097568,124125,0,1748377081,13821.2714796,45.398441069999535,53010.41781096001 2025-05-27,20:18:03.000,147,11097599,123645,0,1748377082,13820.712365869993,44.96844414000225,53010.38986248 2025-05-27,20:18:04.000,147,11097549,123565,0,1748377083,13820.12630689999,44.48205417000281,53010.285055680004 2025-05-27,20:18:05.000,147,11097590,123925,0,1748377084,13819.439203280002,43.98156594000466,53010.2221716 2025-05-27,20:18:06.000,147,11097531,123885,0,1748377085,13818.81272645,43.530421620002016,53010.15928752001 2025-05-27,20:18:07.000,147,11097541,123725,0,1748377086,13818.280557959988,43.20616164000239,53010.019545120005 2025-05-27,20:18:08.000,147,11097592,123925,0,1748377087,13817.761862089996,42.99468773999979,53009.9776224 2025-05-27,20:18:09.000,147,11097546,123805,0,1748377088,13817.438519209994,42.83960687999934,53009.87281560001 2025-05-27,20:18:10.000,147,11097519,124405,0,1748377089,13817.135385259993,42.684526019998884,53009.75403456001 2025-05-27,20:18:11.000,147,11097567,124325,0,1748377090,13816.818778690002,42.557641680003144,53009.60031792 2025-05-27,20:18:12.000,147,11097557,124445,0,1748377091,13816.50890842999,42.43075734000013,53009.48852400001 2025-05-27,20:18:13.000,147,11097524,124485,0,1748377092,13816.131675069999,42.275676479999674,53009.397691440005 2025-05-27,20:18:14.000,147,11097539,124405,0,1748377093,13815.848750049998,42.19108692000009,53009.26493616 2025-05-27,20:18:15.000,147,11097604,124605,0,1748377094,13815.518670860001,42.07125171000371,53009.16711648 2025-05-27,20:18:16.000,147,11097598,124645,0,1748377095,13815.28963631999,42.00076041000284,53009.07628392001 2025-05-27,20:18:17.000,147,11097550,124645,0,1748377096,13815.13470119,42.043055189998995,53008.92256728 2025-05-27,20:18:18.000,147,11097617,124645,0,1748377097,13815.00671129999,42.02190780000092,53008.81077336 2025-05-27,20:18:19.000,147,11097510,124685,0,1748377098,13814.871985099999,42.043055189998995,53008.66404384 2025-05-27,20:18:20.000,147,11097579,124445,0,1748377099,13814.629477939998,42.07125171000371,53008.63609536 2025-05-27,20:18:21.000,147,11097584,124725,0,1748377100,13814.333080299992,42.12764474999858,53008.53827568 2025-05-27,20:18:22.000,147,11097530,124725,0,1748377101,13813.9962648,42.141743010004575,53008.4753916 2025-05-27,20:18:23.000,147,11097534,124765,0,1748377102,13813.652712989999,42.19108692000009,53008.38455904001 2025-05-27,20:18:24.000,147,11097548,124765,0,1748377103,13813.329370109997,42.19813604999945,53008.20988104 2025-05-27,20:18:25.000,147,11097552,124565,0,1748377104,13813.046445089996,42.19108692000009,53008.14000984 2025-05-27,20:18:26.000,147,11097521,124365,0,1748377105,13812.85109209999,42.19108692000009,53007.97930608001 2025-05-27,20:18:27.000,147,11097533,124525,0,1748377106,13812.72983851999,42.212234309998166,53007.88148640001 2025-05-27,20:18:28.000,147,11097531,124525,0,1748377107,13812.56816707999,42.212234309998166,53007.790653840006 2025-05-27,20:18:29.000,147,11097585,124645,0,1748377108,13812.52774921999,42.268627350000315,53007.67885992 2025-05-27,20:18:30.000,147,11097585,124645,0,1748377109,13812.52774921999,42.325020390002464,53007.58802736 2025-05-27,20:18:31.000,147,11097572,124805,0,1748377110,13812.473858739999,42.48010125000292,53007.49719480001 2025-05-27,20:18:32.000,147,11097601,124525,0,1748377111,13812.440177189994,42.5646908100025,53007.36443952 2025-05-27,20:18:33.000,147,11097558,124565,0,1748377112,13812.406495639989,42.719771670002956,53007.2526456 2025-05-27,20:18:34.000,147,11097532,124565,0,1748377113,13812.339132539993,42.83960687999934,53007.18976152001 2025-05-27,20:18:35.000,147,11097548,124645,0,1748377114,13812.204406340003,42.87485253000341,53007.16181304001 2025-05-27,20:18:36.000,147,11097548,124805,0,1748377115,13812.110097999997,42.86780340000405,53007.11290320001 2025-05-27,20:18:37.000,147,11097526,125045,0,1748377116,13812.056207519992,42.8114103600019,53007.0779676 2025-05-27,20:18:38.000,147,11097591,124645,0,1748377117,13812.042734900002,42.76206644999911,53007.01508352 2025-05-27,20:18:39.000,147,11097495,124525,0,1748377118,13812.076416449992,42.684526019998884,53006.89630248001 2025-05-27,20:18:40.000,147,11097609,124525,0,1748377119,13812.150515859998,42.64223124000273,53006.92425096001 2025-05-27,20:18:41.000,147,11097586,124645,0,1748377120,13812.103361690002,42.65632950000145,53006.882328240004 2025-05-27,20:18:42.000,147,11097521,124725,0,1748377121,13812.042734900002,42.64223124000273,53006.89630248001 2025-05-27,20:18:43.000,147,11097521,124645,0,1748377122,13811.908008699997,42.7127225400036,53006.86136688 2025-05-27,20:18:44.000,147,11097524,124565,0,1748377123,13811.753073569991,42.74796819000039,53006.84040552 2025-05-27,20:18:45.000,147,11097558,124685,0,1748377124,13811.71939202,42.86780340000405,53006.81944416 2025-05-27,20:18:46.000,147,11097606,124325,0,1748377125,13811.732864639991,42.966491220002354,53006.79149568 2025-05-27,20:18:47.000,147,11097531,124445,0,1748377126,13811.928217629997,43.16386685999896,53006.70066312 2025-05-27,20:18:48.000,147,11097521,124765,0,1748377127,13812.238087889993,43.34714424000413,53006.65874040001 2025-05-27,20:18:49.000,147,11097578,124525,0,1748377128,13812.622057559995,43.579765530004806,53006.60284344 2025-05-27,20:18:50.000,147,11097510,124645,0,1748377129,13813.039708780001,43.86877986000036,53006.58188208 2025-05-27,20:18:51.000,147,11097510,124485,0,1748377130,13813.403469520003,44.14369593000447,53006.57489496 2025-05-27,20:18:52.000,147,11097542,124445,0,1748377131,13813.672921919999,44.39041548000387,53006.65874040001 2025-05-27,20:18:53.000,147,11097533,124525,0,1748377132,13813.95584694,44.65123329000198,53006.65874040001 2025-05-27,20:18:54.000,147,11097545,124605,0,1748377133,13814.191617789991,44.89795284000138,53006.72861160001 2025-05-27,20:18:55.000,147,11097526,124325,0,1748377134,13814.366761849997,45.06008283000119,53006.80546992001 2025-05-27,20:18:56.000,147,11097565,124285,0,1748377135,13814.602532700002,45.34204803000466,53006.81944416 2025-05-27,20:18:57.000,147,11097534,124245,0,1748377136,13814.797885689994,45.52532541000255,53006.868354 2025-05-27,20:18:58.000,147,11097525,124245,0,1748377137,13815.040392849995,45.72270104999916,53006.85437976001 2025-05-27,20:18:59.000,147,11097545,124245,0,1748377138,13815.282900009996,45.87778190999961,53007.02207064001 2025-05-27,20:19:00.000,147,11097510,124445,0,1748377139,13815.538879790001,45.99056799000391,53007.10591608 2025-05-27,20:19:01.000,147,11097558,124285,0,1748377140,13815.727496469997,46.01171538000199,53007.19674864 2025-05-27,20:19:02.000,147,11097502,124045,0,1748377141,13815.902640529988,45.9623714699992,53007.23168424001 2025-05-27,20:19:03.000,147,11097543,124085,0,1748377142,13816.057575659994,45.87778190999961,53007.336491040005 2025-05-27,20:19:04.000,147,11097550,124285,0,1748377143,13816.16535661999,45.73679930999788,53007.44129784 2025-05-27,20:19:05.000,147,11097527,123965,0,1748377144,13816.22598340999,45.51122715000383,53007.51116904 2025-05-27,20:19:06.000,147,11097533,124085,0,1748377145,13816.34723698999,45.3702445500021,53007.61597584001 2025-05-27,20:19:07.000,147,11097544,124285,0,1748377146,13816.502172119996,45.278605860003154,53007.65091144 2025-05-27,20:19:08.000,147,11097526,124165,0,1748377147,13816.670579869991,45.222212820001005,53007.741744000006 2025-05-27,20:19:09.000,147,11097516,124365,0,1748377148,13816.879405480002,45.222212820001005,53007.79764096 2025-05-27,20:19:10.000,147,11097532,124325,0,1748377149,13817.142121569988,45.264507600004436,53007.92340912 2025-05-27,20:19:11.000,147,11097557,124325,0,1748377150,13817.438519209994,45.30680238000059,53007.958344720006 2025-05-27,20:19:12.000,147,11097554,124245,0,1748377151,13817.8359615,45.33499889999803,53008.06315152 2025-05-27,20:19:13.000,147,11097539,124445,0,1748377152,13818.219931170002,45.42663759000425,53008.16795832001 2025-05-27,20:19:14.000,147,11097564,124485,0,1748377153,13818.60390083999,45.41253932999825,53008.26577800001 2025-05-27,20:19:15.000,147,11097537,124325,0,1748377154,13818.95418896,45.41253932999825,53008.412507520006 2025-05-27,20:19:16.000,147,11097509,124485,0,1748377155,13819.196696120001,45.46188324000104,53008.55224992001 2025-05-27,20:19:17.000,147,11097537,124205,0,1748377156,13819.405521729997,45.49712888999784,53008.65006960001 2025-05-27,20:19:18.000,147,11097575,124045,0,1748377157,13819.715391989994,45.47598149999976,53008.678018080005 2025-05-27,20:19:19.000,147,11097560,124445,0,1748377158,13820.02526224999,45.48303062999912,53008.83173472 2025-05-27,20:19:20.000,147,11097567,124125,0,1748377159,13820.328396199991,45.56057105999935,53008.894618800005 2025-05-27,20:19:21.000,147,11097532,124125,0,1748377160,13820.597848600002,45.65220974999829,53008.99243848 2025-05-27,20:19:22.000,147,11097501,124325,0,1748377161,13820.874037309994,45.70155366000108,53009.03436120001 2025-05-27,20:19:23.000,147,11097489,124285,0,1748377162,13821.00202719999,45.75089757000387,53009.17410360001 2025-05-27,20:19:24.000,147,11097554,124485,0,1748377163,13821.028972439999,45.74384844000451,53009.30685888 2025-05-27,20:19:25.000,147,11097590,124245,0,1748377164,13820.995290889994,45.77204496000195,53009.397691440005 2025-05-27,20:19:26.000,147,11097532,124285,0,1748377165,13820.995290889994,45.72975017999852,53009.50249824 2025-05-27,20:19:27.000,147,11097561,124365,0,1748377166,13820.961609339989,45.65220974999829,53009.614292160004 2025-05-27,20:19:28.000,147,11097600,124285,0,1748377167,13820.941400409989,45.47598149999976,53009.69115048 2025-05-27,20:19:29.000,147,11097593,124365,0,1748377168,13820.880773619989,45.32794976999867,53009.80993152 2025-05-27,20:19:30.000,147,11097559,124445,0,1748377169,13820.793201589993,45.07418108999991,53009.83788 2025-05-27,20:19:31.000,147,11097533,124605,0,1748377170,13820.732574799993,44.756970239999646,53009.851854240005 2025-05-27,20:19:32.000,147,11097575,124325,0,1748377171,13820.685420629998,44.47500504000345,53009.970635280006 2025-05-27,20:19:33.000,147,11097599,124645,0,1748377172,13820.591112289992,44.15074506000383,53009.99159664001 2025-05-27,20:19:34.000,147,11097549,124405,0,1748377173,13820.584375979997,43.85468160000164,53010.068454960005 2025-05-27,20:19:35.000,147,11097565,124605,0,1748377174,13820.591112289992,43.50927423000394,53010.13133904001 2025-05-27,20:19:36.000,147,11097520,124325,0,1748377175,13820.624793839997,43.23435815999983,53010.187236000005 2025-05-27,20:19:37.000,147,11097590,124325,0,1748377176,13820.705629559998,42.93124556999828,53010.16627464 2025-05-27,20:19:38.000,147,11097536,124165,0,1748377177,13820.772992659993,42.733869930001674,53010.27108144 2025-05-27,20:19:39.000,147,11097587,124485,0,1748377178,13820.914455169994,42.43780646999949,53010.34095264 2025-05-27,20:19:40.000,147,11097558,124445,0,1748377179,13821.116544469995,42.19813604999945,53010.361914 2025-05-27,20:19:41.000,147,11097491,124325,0,1748377180,13821.37252425,41.96551475999877,53010.38287536 2025-05-27,20:19:42.000,147,11097519,124405,0,1748377181,13821.588086169992,41.7963356399996,53010.41082384 2025-05-27,20:19:43.000,147,11097525,124445,0,1748377182,13821.790175469992,41.59191087000363,53010.45973368 2025-05-27,20:19:44.000,147,11097576,124485,0,1748377183,13821.978792149988,41.465026530000614,53010.49466928001 2025-05-27,20:19:45.000,147,11097519,124565,0,1748377184,13822.032682629993,41.415682619997824,53010.59947608 2025-05-27,20:19:46.000,147,11097536,124525,0,1748377185,13822.133727279994,41.30994567000016,53010.63441168001 2025-05-27,20:19:47.000,147,11097516,124245,0,1748377186,13822.26171716999,41.232405239999935,53010.70428288 2025-05-27,20:19:48.000,147,11097540,124565,0,1748377187,13822.36949813,41.2042087200025,53010.739218480005 2025-05-27,20:19:49.000,147,11097550,124565,0,1748377188,13822.51096064,41.098471770004835,53010.80210256001 2025-05-27,20:19:50.000,147,11097562,124245,0,1748377189,13822.645686839991,40.992734819999896,53010.8160768 2025-05-27,20:19:51.000,147,11097555,124525,0,1748377190,13822.847776139992,40.95044004000374,53010.84402528 2025-05-27,20:19:52.000,147,11097549,124285,0,1748377191,13823.070074369993,40.94339091000438,53010.89293512 2025-05-27,20:19:53.000,147,11097579,124645,0,1748377192,13823.265427359998,40.98568569000054,53010.955819200004 2025-05-27,20:19:54.000,147,11097589,124245,0,1748377193,13823.534879759995,40.97863656000118,53010.99774192001 2025-05-27,20:19:55.000,147,11097533,124405,0,1748377194,13823.74370536999,41.049127860002045,53011.025690400005 2025-05-27,20:19:56.000,147,11097547,124565,0,1748377195,13823.898640499996,41.0914226399982,53011.01870328001 2025-05-27,20:19:57.000,147,11097524,124325,0,1748377196,13824.013157770001,41.19715959000314,53011.11652296001 2025-05-27,20:19:58.000,147,11097577,124125,0,1748377197,13824.174829210002,41.29584741000144,53011.17241992 2025-05-27,20:19:59.000,147,11097505,124325,0,1748377198,13824.356709579988,41.35928958000295,53011.24927824 2025-05-27,20:20:00.000,147,11097488,124125,0,1748377199,13824.558798879989,41.401584359999106,53011.291200960004 2025-05-27,20:20:01.000,147,11097473,124805,0,1748377200,13824.84172389999,41.52141957000276,53011.35408504001 2025-05-27,20:20:02.000,147,11097491,124485,0,1748377201,13825.124648919991,41.66945130000386,53011.38203352001 2025-05-27,20:20:03.000,147,11097534,124565,0,1748377202,13825.360419769997,41.73289346999809,53011.43094336001 2025-05-27,20:20:04.000,147,11097534,124605,0,1748377203,13825.508618589993,41.74699173000408,53011.55671152 2025-05-27,20:20:05.000,147,11097558,124725,0,1748377204,13825.609663239993,41.73289346999809,53011.68247968 2025-05-27,20:20:06.000,147,11097541,124565,0,1748377205,13825.697235269989,41.75404086000344,53011.71042816 2025-05-27,20:20:07.000,147,11097536,124685,0,1748377206,13825.690498959993,41.76813912000216,53011.82222208 2025-05-27,20:20:08.000,147,11097520,124445,0,1748377207,13825.778070989989,41.852728680001746,53011.92004176 2025-05-27,20:20:09.000,147,11097561,124565,0,1748377208,13825.730916819994,41.96551475999877,53011.982925840006 2025-05-27,20:20:10.000,147,11097545,124605,0,1748377209,13825.872379329994,42.07830084000307,53012.01786144 2025-05-27,20:20:11.000,147,11097516,124605,0,1748377210,13826.06773232,42.19813604999945,53012.10170688001 2025-05-27,20:20:12.000,147,11097582,124605,0,1748377211,13826.303503169991,42.33911865000118,53012.18555232 2025-05-27,20:20:13.000,147,11097557,124685,0,1748377212,13826.593164500002,42.43780646999949,53012.22747504 2025-05-27,20:20:14.000,147,11097578,124725,0,1748377213,13826.876089519988,42.52239602999907,53012.23446216 2025-05-27,20:20:15.000,147,11097599,124485,0,1748377214,13827.19943239999,42.62813298000401,53012.318307600006 2025-05-27,20:20:16.000,147,11097560,124725,0,1748377215,13827.44193955999,42.726820800002315,53012.40215304 2025-05-27,20:20:17.000,147,11097575,124485,0,1748377216,13827.664237789992,42.83255774999998,53012.4231144 2025-05-27,20:20:18.000,147,11097574,124525,0,1748377217,13827.859590779997,42.97354035000171,53012.51394696 2025-05-27,20:20:19.000,147,11097591,124645,0,1748377218,13828.061680079998,43.1568177299996,53012.60477952001 2025-05-27,20:20:20.000,147,11097628,124725,0,1748377219,13828.243560449999,43.34714424000413,53012.64670224001 2025-05-27,20:20:21.000,147,11097548,124885,0,1748377220,13828.43891343999,43.5163233600033,53012.71657344 2025-05-27,20:20:22.000,147,11097545,125005,0,1748377221,13828.62753012,43.78419030000077,53012.79343176001 2025-05-27,20:20:23.000,147,11097558,124765,0,1748377222,13828.829619420001,44.002713330002734,53012.968109760004 2025-05-27,20:20:24.000,147,11097578,124605,0,1748377223,13829.011499790002,44.178941580001265,53013.04496808 2025-05-27,20:20:25.000,147,11097562,124685,0,1748377224,13829.186643849993,44.36926808999851,53013.135800640004 2025-05-27,20:20:26.000,147,11097545,124285,0,1748377225,13829.361787909998,44.5666437300024,53013.18471048 2025-05-27,20:20:27.000,147,11097531,124925,0,1748377226,13829.503250419999,44.74992111000029,53013.324452880006 2025-05-27,20:20:28.000,147,11097556,124965,0,1748377227,13829.65818554999,44.95434588000353,53013.471182400004 2025-05-27,20:20:29.000,147,11097557,124805,0,1748377228,13829.88048377999,45.14467239000078,53013.54804072 2025-05-27,20:20:30.000,147,11097608,124285,0,1748377229,13830.136463559997,45.30680238000059,53013.61791192 2025-05-27,20:20:31.000,147,11097616,124925,0,1748377230,13830.466542749993,45.48303062999912,53013.70175736001 2025-05-27,20:20:32.000,147,11097609,124605,0,1748377231,13830.789885629994,45.666308010004286,53013.84848688001 2025-05-27,20:20:33.000,147,11097556,124245,0,1748377232,13831.153646369996,45.77909409000131,53013.876435360005 2025-05-27,20:20:34.000,147,11097552,124525,0,1748377233,13831.503934489992,45.905978430004325,53014.00220352 2025-05-27,20:20:35.000,147,11097548,124605,0,1748377234,13831.786859509994,46.00466625000263,53014.07207472 2025-05-27,20:20:36.000,147,11097606,124525,0,1748377235,13832.11693869999,46.06105929000478,53014.19784288 2025-05-27,20:20:37.000,147,11097537,124285,0,1748377236,13832.426808960001,46.089255810002214,53014.28867544 2025-05-27,20:20:38.000,147,11097498,124645,0,1748377237,13832.709733980002,46.15269798000372,53014.40046936001 2025-05-27,20:20:39.000,147,11097573,124405,0,1748377238,13833.053285789989,46.18794363000052,53014.54021176001 2025-05-27,20:20:40.000,147,11097489,124485,0,1748377239,13833.35641973999,46.265484060000745,53014.63104432 2025-05-27,20:20:41.000,147,11097472,124605,0,1748377240,13833.62587214,46.27958231999946,53014.73585112001 2025-05-27,20:20:42.000,147,11097568,124365,0,1748377241,13833.942478709992,46.300729710004816,53014.833670800006 2025-05-27,20:20:43.000,147,11097490,124365,0,1748377242,13834.225403729994,46.32892623000225,53014.98738744 2025-05-27,20:20:44.000,147,11097520,124645,0,1748377243,13834.51506505999,46.314827970003535,53015.04328440001 2025-05-27,20:20:45.000,147,11097540,124285,0,1748377244,13834.76430853,46.258434930001386,53015.15507832 2025-05-27,20:20:46.000,147,11097551,124325,0,1748377245,13834.946188900001,46.18089450000116,53015.27385936 2025-05-27,20:20:47.000,147,11097548,124885,0,1748377246,13835.101124029992,46.09630494000157,53015.364691920004 2025-05-27,20:20:48.000,147,11097553,124965,0,1748377247,13835.215641299998,45.96942059999856,53015.49046008 2025-05-27,20:20:49.000,147,11097521,125005,0,1748377248,13835.256059159998,45.87073278000025,53015.57430552001 2025-05-27,20:20:50.000,147,11097512,125165,0,1748377249,13835.235850229998,45.800241479999386,53015.700073680004 2025-05-27,20:20:51.000,147,11097519,124845,0,1748377250,13835.141541889992,45.78614322000067,53015.700073680004 2025-05-27,20:20:52.000,147,11097493,125085,0,1748377251,13835.080915099992,45.75794670000323,53015.818854720004 2025-05-27,20:20:53.000,147,11097538,125205,0,1748377252,13834.986606760001,45.72975017999852,53015.90968728001 2025-05-27,20:20:54.000,147,11097533,124725,0,1748377253,13834.925979970001,45.69450453000172,53015.93064864001 2025-05-27,20:20:55.000,147,11097547,124885,0,1748377254,13834.851880559996,45.616964100001496,53016.0214812 2025-05-27,20:20:56.000,147,11097557,125485,0,1748377255,13834.811462699996,45.53942367000127,53016.09833952001 2025-05-27,20:20:57.000,147,11097509,124405,0,1748377256,13834.82493532,45.37729368000146,53016.1612236 2025-05-27,20:20:58.000,147,11097538,124205,0,1748377257,13834.851880559996,45.278605860003154,53016.154236480004 2025-05-27,20:20:59.000,147,11097528,124285,0,1748377258,13834.892298419996,45.19401630000357,53016.21013344 2025-05-27,20:21:00.000,147,11097493,124245,0,1748377259,13834.966397830001,45.09532847999799,53016.16821072001 2025-05-27,20:21:01.000,147,11097475,124485,0,1748377260,13835.067442480002,45.038935440003115,53016.224107680006 2025-05-27,20:21:02.000,147,11097500,124245,0,1748377261,13835.168487130002,44.92614935999882,53016.34987584 2025-05-27,20:21:03.000,147,11097558,124325,0,1748377262,13835.283004399993,44.83451066999987,53016.4057728 2025-05-27,20:21:04.000,147,11097555,124245,0,1748377263,13835.330158569988,44.73582285000157,53016.50359248001 2025-05-27,20:21:05.000,147,11097501,124125,0,1748377264,13835.357103809998,44.65828242000134,53016.58743792 2025-05-27,20:21:06.000,147,11097585,124245,0,1748377265,13835.417730599998,44.573692860001756,53016.62936064001 2025-05-27,20:21:07.000,147,11097545,124205,0,1748377266,13835.384049049993,44.524348949998966,53016.678270480006 2025-05-27,20:21:08.000,147,11097530,124325,0,1748377267,13835.424466909993,44.573692860001756,53016.65032200001 2025-05-27,20:21:09.000,147,11097573,123805,0,1748377268,13835.471621079989,44.587791120000475,53016.7551288 2025-05-27,20:21:10.000,147,11097495,123965,0,1748377269,13835.57266572999,44.67238068000006,53016.825000000004 2025-05-27,20:21:11.000,147,11097522,124165,0,1748377270,13835.64002883,44.68647893999878,53016.85294848 2025-05-27,20:21:12.000,147,11097543,124005,0,1748377271,13835.8219092,44.70057720000477,53016.83897424001 2025-05-27,20:21:13.000,147,11097554,123925,0,1748377272,13835.96337171,44.78516676000436,53016.96474240001 2025-05-27,20:21:14.000,147,11097540,124245,0,1748377273,13836.145252080001,44.84860892999859,53016.95076816 2025-05-27,20:21:15.000,147,11097555,123925,0,1748377274,13836.381022929992,44.95434588000353,53016.98570376001 2025-05-27,20:21:16.000,147,11097561,124045,0,1748377275,13836.589848539988,45.08123021999927,53017.07653632 2025-05-27,20:21:17.000,147,11097549,123965,0,1748377276,13836.798674149999,45.23631107999972,53017.13243328001 2025-05-27,20:21:18.000,147,11097522,123965,0,1748377277,13836.94013666,45.37729368000146,53017.18833024 2025-05-27,20:21:19.000,147,11097528,124165,0,1748377278,13837.09507178999,45.46188324000104,53017.2442272 2025-05-27,20:21:20.000,147,11097490,124165,0,1748377279,13837.18264382,45.574669319998065,53017.29313704 2025-05-27,20:21:21.000,147,11097510,124285,0,1748377280,13837.324106330001,45.638111489999574,53017.35602112 2025-05-27,20:21:22.000,147,11097539,123965,0,1748377281,13837.499250389992,45.687455400002364,53017.495763520004 2025-05-27,20:21:23.000,147,11097511,124045,0,1748377282,13837.627240280002,45.78614322000067,53017.46781504001 2025-05-27,20:21:24.000,147,11097469,123965,0,1748377283,13837.809120649988,45.89188016999833,53017.53069912 2025-05-27,20:21:25.000,147,11097564,124045,0,1748377284,13837.997737329999,45.99761712000327,53017.5935832 2025-05-27,20:21:26.000,147,11097545,124005,0,1748377285,13838.145936149995,46.11745232999965,53017.614544560005 2025-05-27,20:21:27.000,147,11097531,124005,0,1748377286,13838.368234379996,46.307778840004175,53017.75428696001 2025-05-27,20:21:28.000,147,11097499,124005,0,1748377287,13838.577059989992,46.47695796000335,53017.81717104 2025-05-27,20:21:29.000,147,11097496,123925,0,1748377288,13838.812830839997,46.617940559997805,53017.8381324 2025-05-27,20:21:30.000,147,11097539,124125,0,1748377289,13839.075546929998,46.73777577000146,53017.949926320005 2025-05-27,20:21:31.000,147,11097490,124205,0,1748377290,13839.2574273,46.850561849998485,53017.99184904001 2025-05-27,20:21:32.000,147,11097503,123805,0,1748377291,13839.446043979995,46.92810227999871,53018.068707360006 2025-05-27,20:21:33.000,147,11097565,123725,0,1748377292,13839.52014339,46.9774461900015,53018.14556568 2025-05-27,20:21:34.000,147,11097540,124125,0,1748377293,13839.57403386999,47.06203575000109,53018.18050128001 2025-05-27,20:21:35.000,147,11097513,124045,0,1748377294,13839.587506489996,47.125477920002595,53018.27133384 2025-05-27,20:21:36.000,147,11097518,124165,0,1748377295,13839.59424279999,47.1889200900041,53018.27133384 2025-05-27,20:21:37.000,147,11097492,123844,0,1748377296,13839.607715419996,47.259411389997695,53018.41107624 2025-05-27,20:21:38.000,147,11097513,124045,0,1748377297,13839.68181483,47.301706170001125,53018.49492168001 2025-05-27,20:21:39.000,147,11097512,123844,0,1748377298,13839.728968999996,47.38629573000071,53018.550818640004 2025-05-27,20:21:40.000,147,11097467,123885,0,1748377299,13839.830013649997,47.4356396400035,53018.58575424 2025-05-27,20:21:41.000,147,11097528,123965,0,1748377300,13839.883904130002,47.49908180999773,53018.64165120001 2025-05-27,20:21:42.000,147,11097509,123805,0,1748377301,13840.032102949997,47.590720500003954,53018.73248376001 2025-05-27,20:21:43.000,147,11097502,123805,0,1748377302,13840.139883909993,47.63301528000011,53018.75344512 2025-05-27,20:21:44.000,147,11097570,124005,0,1748377303,13840.267873799989,47.6823591900029,53018.76043224001 2025-05-27,20:21:45.000,147,11097564,124245,0,1748377304,13840.49690834,47.72465396999905,53018.84427768 2025-05-27,20:21:46.000,147,11097539,124005,0,1748377305,13840.73267918999,47.78809614000056,53018.87222616 2025-05-27,20:21:47.000,147,11097566,123844,0,1748377306,13840.941504800001,47.7810470100012,53018.921136 2025-05-27,20:21:48.000,147,11097510,124045,0,1748377307,13841.056022069992,47.79514526999992,53018.921136 2025-05-27,20:21:49.000,147,11097533,123885,0,1748377308,13841.204220890002,47.72465396999905,53019.01196856 2025-05-27,20:21:50.000,147,11097558,124125,0,1748377309,13841.305265540002,47.717604839999694,53019.06786552001 2025-05-27,20:21:51.000,147,11097556,124085,0,1748377310,13841.237902439992,47.654162669998186,53019.09581400001 2025-05-27,20:21:52.000,147,11097559,123965,0,1748377311,13841.130121479997,47.56252397999924,53019.15171096 2025-05-27,20:21:53.000,147,11097510,123844,0,1748377312,13841.103176240002,47.44973790000222,53019.20760792 2025-05-27,20:21:54.000,147,11097521,123965,0,1748377313,13841.056022069992,47.3228535599992,53019.26350488001 2025-05-27,20:21:55.000,147,11097451,124165,0,1748377314,13841.062758380001,47.21711661000154,53019.27747912 2025-05-27,20:21:56.000,147,11097577,123605,0,1748377315,13841.042549450001,47.17482182999811,53019.28446624001 2025-05-27,20:21:57.000,147,11097544,124125,0,1748377316,13841.150330409997,47.09728139999788,53019.29844048 2025-05-27,20:21:58.000,147,11097596,123965,0,1748377317,13841.312001849998,47.083183139999164,53019.31241472001 2025-05-27,20:21:59.000,147,11097527,124045,0,1748377318,13841.453464359998,47.0126918399983,53019.31241472001 2025-05-27,20:22:00.000,147,11097488,124085,0,1748377319,13841.615135799999,46.956298800003424,53019.40324728001 2025-05-27,20:22:01.000,147,11097548,124045,0,1748377320,13841.763334619995,46.857610979997844,53019.42420864 2025-05-27,20:22:02.000,147,11097527,123885,0,1748377321,13841.83743403,46.74482490000082,53019.49407984 2025-05-27,20:22:03.000,147,11097485,124165,0,1748377322,13841.87785189,46.53335099999822,53019.48010560001 2025-05-27,20:22:04.000,147,11097511,123885,0,1748377323,13841.884588199995,46.37827013999777,53019.53600256 2025-05-27,20:22:05.000,147,11097563,123965,0,1748377324,13841.87785189,46.22318928000459,53019.5150412 2025-05-27,20:22:06.000,147,11097546,123965,0,1748377325,13841.83743403,46.11745232999965,53019.57093816001 2025-05-27,20:22:07.000,147,11097530,123965,0,1748377326,13841.864379269995,46.06810842000414,53019.577925280006 2025-05-27,20:22:08.000,147,11097568,124125,0,1748377327,13841.8172251,45.9623714699992,53019.61286088 2025-05-27,20:22:09.000,147,11097518,124205,0,1748377328,13841.77680724,45.905978430004325,53019.626835120005 2025-05-27,20:22:10.000,147,11097529,124005,0,1748377329,13841.682498899994,45.77909409000131,53019.64779648001 2025-05-27,20:22:11.000,147,11097498,123844,0,1748377330,13841.554509009999,45.687455400002364,53019.60587376 2025-05-27,20:22:12.000,147,11097507,123885,0,1748377331,13841.460200669993,45.5817184500047,53019.61286088 2025-05-27,20:22:13.000,147,11097585,124005,0,1748377332,13841.365892329988,45.454834110001684,53019.66177072 2025-05-27,20:22:14.000,147,11097547,124045,0,1748377333,13841.312001849998,45.3702445500021,53019.64779648001 2025-05-27,20:22:15.000,147,11097531,124165,0,1748377334,13841.312001849998,45.29270412000187,53019.66177072 2025-05-27,20:22:16.000,147,11097617,123925,0,1748377335,13841.426519119988,45.25040933999844,53019.675744960005 2025-05-27,20:22:17.000,147,11097547,124005,0,1748377336,13841.514091149998,45.20106543000293,53019.68273208 2025-05-27,20:22:18.000,147,11097571,124165,0,1748377337,13841.66902627999,45.13057413000206,53019.66875784001 2025-05-27,20:22:19.000,147,11097558,123965,0,1748377338,13841.803752479995,45.003689789999044,53019.70369344 2025-05-27,20:22:20.000,147,11097535,124285,0,1748377339,13841.925006059995,44.88385458000266,53019.75260328 2025-05-27,20:22:21.000,147,11097497,123965,0,1748377340,13842.03278701999,44.771068499998364,53019.745616160006 2025-05-27,20:22:22.000,147,11097530,124285,0,1748377341,13842.086677499996,44.644184160002624,53019.77356464 2025-05-27,20:22:23.000,147,11097509,124165,0,1748377342,13842.113622739991,44.531398079998326,53019.76657752001 2025-05-27,20:22:24.000,147,11097484,124205,0,1748377343,13842.194458459991,44.51729981999961,53019.82247448 2025-05-27,20:22:25.000,147,11097541,124085,0,1748377344,13842.255085249992,44.50320156000089,53019.87837144 2025-05-27,20:22:26.000,147,11097478,123965,0,1748377345,13842.342657280002,44.51729981999961,53019.8294616 2025-05-27,20:22:27.000,147,11097501,124005,0,1748377346,13842.389811449997,44.51025069000025,53019.82247448 2025-05-27,20:22:28.000,147,11097598,124045,0,1748377347,13842.376338829992,44.460906780004734,53019.88535856001 2025-05-27,20:22:29.000,147,11097542,124245,0,1748377348,13842.356129899992,44.404513740002585,53019.843435840005 2025-05-27,20:22:30.000,147,11097503,124205,0,1748377349,13842.356129899992,44.319924180003,53019.88535856001 2025-05-27,20:22:31.000,147,11097547,124085,0,1748377350,13842.167513219996,44.20008896999934,53019.87138432 2025-05-27,20:22:32.000,147,11097582,124005,0,1748377351,13842.073204879991,44.08025376000296,53019.94125552 2025-05-27,20:22:33.000,147,11097545,123485,0,1748377352,13841.904797129995,44.04500810999889,53019.892345680004 2025-05-27,20:22:34.000,147,11097556,124205,0,1748377353,13841.79701617,44.002713330002734,53019.87138432 2025-05-27,20:22:35.000,147,11097558,124005,0,1748377354,13841.75659831,44.02386072000081,53019.85042296 2025-05-27,20:22:36.000,147,11097616,123885,0,1748377355,13841.655553659999,44.01681159000145,53019.8993328 2025-05-27,20:22:37.000,147,11097576,123844,0,1748377356,13841.594926869999,44.06615550000424,53019.87138432 2025-05-27,20:22:38.000,147,11097523,124205,0,1748377357,13841.64881734999,44.08025376000296,53019.85042296 2025-05-27,20:22:39.000,147,11097535,124325,0,1748377358,13841.72965306999,44.05910637000488,53019.85042296 2025-05-27,20:22:40.000,147,11097553,124205,0,1748377359,13841.74986199999,44.02386072000081,53019.82247448 2025-05-27,20:22:41.000,147,11097514,124685,0,1748377360,13841.844170339995,43.988615070004016,53019.83644872001 2025-05-27,20:22:42.000,147,11097579,124445,0,1748377361,13841.91153343999,43.946320290000585,53019.794526000005 2025-05-27,20:22:43.000,147,11097595,124645,0,1748377362,13842.026050709996,43.896976379997795,53019.83644872001 2025-05-27,20:22:44.000,147,11097559,123925,0,1748377363,13842.113622739991,43.939271160001226,53019.81548736001 2025-05-27,20:22:45.000,147,11097537,124565,0,1748377364,13842.194458459991,43.91812377000315,53019.843435840005 2025-05-27,20:22:46.000,147,11097503,124485,0,1748377365,13842.282030490001,43.91107464000379,53019.81548736001 2025-05-27,20:22:47.000,147,11097524,124525,0,1748377366,13842.403284070002,43.889927249998436,53019.794526000005 2025-05-27,20:22:48.000,147,11097560,124365,0,1748377367,13842.497592409993,43.85468160000164,53019.83644872001 2025-05-27,20:22:49.000,147,11097559,124245,0,1748377368,13842.490856099997,43.78419030000077,53019.78055176 2025-05-27,20:22:50.000,147,11097555,124045,0,1748377369,13842.457174549992,43.74189552000462,53019.78055176 2025-05-27,20:22:51.000,147,11097524,124125,0,1748377370,13842.389811449997,43.67140422000375,53019.81548736001 2025-05-27,20:22:52.000,147,11097541,123844,0,1748377371,13842.302239420002,43.66435509000439,53019.78055176 2025-05-27,20:22:53.000,147,11097519,124045,0,1748377372,13842.241612630001,43.69255161000183,53019.78055176 2025-05-27,20:22:54.000,147,11097546,124165,0,1748377373,13842.228140009996,43.727797259998624,53019.81548736001 2025-05-27,20:22:55.000,147,11097536,124085,0,1748377374,13842.248348939997,43.763042910002696,53019.82247448 2025-05-27,20:22:56.000,147,11097543,123925,0,1748377375,13842.207931079996,43.84763247000228,53019.80151312 2025-05-27,20:22:57.000,147,11097554,124005,0,1748377376,13842.194458459991,43.889927249998436,53019.70369344 2025-05-27,20:22:58.000,147,11097566,124005,0,1748377377,13842.187722149996,43.91812377000315,53019.696706320006 2025-05-27,20:22:59.000,147,11097590,123645,0,1748377378,13842.167513219996,43.91107464000379,53019.68273208 2025-05-27,20:23:00.000,147,11097521,124085,0,1748377379,13842.241612630001,43.81238681999821,53019.66177072 2025-05-27,20:23:01.000,147,11097548,123765,0,1748377380,13842.403284070002,43.69960074000119,53019.54997680001 2025-05-27,20:23:02.000,147,11097564,123805,0,1748377381,13842.517801339993,43.586814660004165,53019.529015440006 2025-05-27,20:23:03.000,147,11097521,123645,0,1748377382,13842.733363259998,43.41763553999772,53019.556963920004 2025-05-27,20:23:04.000,147,11097549,123925,0,1748377383,13842.834407909999,43.255505549997906,53019.61984800001 2025-05-27,20:23:05.000,147,11097583,123844,0,1748377384,13842.90850731999,43.12157208000281,53019.60587376 2025-05-27,20:23:06.000,147,11097553,123844,0,1748377385,13842.91524363,43.0228842600045,53019.64080936 2025-05-27,20:23:07.000,147,11097560,123805,0,1748377386,13842.854616839999,42.952392960003635,53019.626835120005 2025-05-27,20:23:08.000,147,11097542,123645,0,1748377387,13842.753572189999,42.917147309999564,53019.59189952 2025-05-27,20:23:09.000,147,11097581,124165,0,1748377388,13842.753572189999,42.92419643999892,53019.675744960005 2025-05-27,20:23:10.000,147,11097543,123844,0,1748377389,13842.82767159999,42.98763861000043,53019.696706320006 2025-05-27,20:23:11.000,147,11097507,123645,0,1748377390,13843.00955196999,43.10747382000409,53019.70369344 2025-05-27,20:23:12.000,147,11097551,123565,0,1748377391,13843.23858651,43.27665294000326,53019.68273208 2025-05-27,20:23:13.000,147,11097522,123844,0,1748377392,13843.534984149992,43.47402857999987,53019.68971920001 2025-05-27,20:23:14.000,147,11097568,123725,0,1748377393,13843.784227619988,43.60796205000224,53019.71766768001 2025-05-27,20:23:15.000,147,11097511,123645,0,1748377394,13843.986316919989,43.727797259998624,53019.68273208 2025-05-27,20:23:16.000,147,11097536,123565,0,1748377395,13844.1749336,43.79828855999949,53019.75260328 2025-05-27,20:23:17.000,147,11097581,123685,0,1748377396,13844.29618718,43.826485080004204,53019.82247448 2025-05-27,20:23:18.000,147,11097555,123765,0,1748377397,13844.33660504,43.80533768999885,53019.85741008001 2025-05-27,20:23:19.000,147,11097558,123805,0,1748377398,13844.32986872999,43.75599378000334,53019.92029416 2025-05-27,20:23:20.000,147,11097533,123645,0,1748377399,13844.37028658999,43.69255161000183,53019.94824264 2025-05-27,20:23:21.000,147,11097486,123885,0,1748377400,13844.33660504,43.56566726999881,53020.011126720005 2025-05-27,20:23:22.000,147,11097546,123685,0,1748377401,13844.222087769995,43.44583206000243,53019.93426840001 2025-05-27,20:23:23.000,147,11097508,123645,0,1748377402,13844.100834189994,43.29075120000198,53019.99715248 2025-05-27,20:23:24.000,147,11097525,124045,0,1748377403,13843.932426439998,43.11452295000345,53020.032088080006 2025-05-27,20:23:25.000,147,11097522,123765,0,1748377404,13843.683182970002,42.99468773999979,53020.05304944001 2025-05-27,20:23:26.000,147,11097543,123805,0,1748377405,13843.521511530002,42.959442090002995,53020.04606232 2025-05-27,20:23:27.000,147,11097527,123565,0,1748377406,13843.487829979997,42.952392960003635,53020.07401080001 2025-05-27,20:23:28.000,147,11097491,123605,0,1748377407,13843.521511530002,43.04403165000258,53020.02510096001 2025-05-27,20:23:29.000,147,11097537,123765,0,1748377408,13843.750546069998,43.128621210002166,53020.07401080001 2025-05-27,20:23:30.000,147,11097494,123765,0,1748377409,13843.885272269988,43.19911251000303,53020.080997920006 2025-05-27,20:23:31.000,147,11097547,123805,0,1748377410,13844.060416329994,43.22025990000111,53020.04606232 2025-05-27,20:23:32.000,147,11097531,123685,0,1748377411,13844.11430681,43.24845641999855,53019.99715248 2025-05-27,20:23:33.000,147,11097528,124005,0,1748377412,13844.12777942999,43.24845641999855,53020.032088080006 2025-05-27,20:23:34.000,147,11097534,124005,0,1748377413,13844.11430681,43.28370207000262,53020.02510096001 2025-05-27,20:23:35.000,147,11097547,123565,0,1748377414,13844.14798835999,43.354193370003486,53020.04606232 2025-05-27,20:23:36.000,147,11097540,123844,0,1748377415,13844.201878839995,43.38943902000028,53020.05304944001 2025-05-27,20:23:37.000,147,11097529,123805,0,1748377416,13844.35007765999,43.361242500002845,53020.08798504 2025-05-27,20:23:38.000,147,11097513,123685,0,1748377417,13844.545430649996,43.403537279999,53020.11593352 2025-05-27,20:23:39.000,147,11097567,123725,0,1748377418,13844.740783640002,43.43878293000307,53020.12292064001 2025-05-27,20:23:40.000,147,11097528,123645,0,1748377419,13844.848564599997,43.50222510000458,53020.09497216 2025-05-27,20:23:41.000,147,11097520,123844,0,1748377420,13844.922664010002,43.579765530004806,53020.12292064001 2025-05-27,20:23:42.000,147,11097492,123844,0,1748377421,13844.882246150002,43.62910944000032,53020.080997920006 2025-05-27,20:23:43.000,147,11097541,123725,0,1748377422,13844.814883049992,43.727797259998624,53020.178817600005 2025-05-27,20:23:44.000,147,11097523,123965,0,1748377423,13844.713838399992,43.777141170001414,53020.17183048001 2025-05-27,20:23:45.000,147,11097528,123645,0,1748377424,13844.673420539992,43.84058334000292,53020.227727440004 2025-05-27,20:23:46.000,147,11097523,123885,0,1748377425,13844.686893159997,43.819435950004845,53020.178817600005 2025-05-27,20:23:47.000,147,11097537,124165,0,1748377426,13844.720574710002,43.826485080004204,53020.19279184001 2025-05-27,20:23:48.000,147,11097492,124445,0,1748377427,13844.814883049992,43.88287811999908,53020.227727440004 2025-05-27,20:23:49.000,147,11097506,123925,0,1748377428,13844.929400319998,43.90402551000443,53020.23471456 2025-05-27,20:23:50.000,147,11097533,124045,0,1748377429,13845.131489619998,43.88287811999908,53020.23471456 2025-05-27,20:23:51.000,147,11097517,123965,0,1748377430,13845.272952129999,43.87582898999972,53020.23471456 2025-05-27,20:23:52.000,147,11097542,123965,0,1748377431,13845.50872297999,43.87582898999972,53020.2836244 2025-05-27,20:23:53.000,147,11097513,124045,0,1748377432,13845.764702759996,43.88287811999908,53020.297598640005 2025-05-27,20:23:54.000,147,11097516,124365,0,1748377433,13845.993737299992,43.896976379997795,53020.23471456 2025-05-27,20:23:55.000,147,11097530,123925,0,1748377434,13846.263189699988,43.90402551000443,53020.27663728 2025-05-27,20:23:56.000,147,11097488,124005,0,1748377435,13846.52590578999,43.93222203000187,53020.31157288 2025-05-27,20:23:57.000,147,11097490,123925,0,1748377436,13846.68757722999,43.946320290000585,53020.33253424 2025-05-27,20:23:58.000,147,11097496,124085,0,1748377437,13846.78862187999,43.97451680999802,53020.37445696 2025-05-27,20:23:59.000,147,11097553,124165,0,1748377438,13846.84924866999,44.06615550000424,53020.4233668 2025-05-27,20:24:00.000,147,11097503,124245,0,1748377439,13846.923348079996,44.122548539999116,53020.45131528 2025-05-27,20:24:01.000,147,11097504,124325,0,1748377440,13846.943557009996,44.2071380999987,53020.53516072001 2025-05-27,20:24:02.000,147,11097480,124245,0,1748377441,13846.983974869996,44.20008896999934,53020.53516072001 2025-05-27,20:24:03.000,147,11097518,124645,0,1748377442,13846.997447490001,44.26353114000085,53020.57708344001 2025-05-27,20:24:04.000,147,11097527,124125,0,1748377443,13846.983974869996,44.27762939999957,53020.65394176001 2025-05-27,20:24:05.000,147,11097477,124325,0,1748377444,13846.930084389991,44.31287505000364,53020.67490312001 2025-05-27,20:24:06.000,147,11097532,124405,0,1748377445,13846.85598498,44.298776789997646,53020.681890240005 2025-05-27,20:24:07.000,147,11097531,124245,0,1748377446,13846.82903973999,44.228285490004055,53020.751761440006 2025-05-27,20:24:08.000,147,11097527,124085,0,1748377447,13846.822303429995,44.20008896999934,53020.70983872 2025-05-27,20:24:09.000,147,11097519,124285,0,1748377448,13846.90987545999,44.171892450001906,53020.71682584 2025-05-27,20:24:10.000,147,11097508,124325,0,1748377449,13847.044601659996,44.171892450001906,53020.681890240005 2025-05-27,20:24:11.000,147,11097540,124565,0,1748377450,13847.246690959997,44.24943288000213,53020.83560688 2025-05-27,20:24:12.000,147,11097524,124125,0,1748377451,13847.421835020003,44.298776789997646,53020.82861976 2025-05-27,20:24:13.000,147,11097526,124485,0,1748377452,13847.489198119998,44.29172765999829,53020.77970992 2025-05-27,20:24:14.000,147,11097520,124445,0,1748377453,13847.388153469998,44.26353114000085,53020.82861976 2025-05-27,20:24:15.000,147,11097511,124445,0,1748377454,13847.219745720002,44.08730289000232,53020.82861976 2025-05-27,20:24:16.000,147,11097538,124485,0,1748377455,13846.862721289996,43.88287811999908,53020.84259400001 2025-05-27,20:24:17.000,147,11097503,124525,0,1748377456,13846.472015309999,43.60796205000224,53020.88451672 2025-05-27,20:24:18.000,147,11097492,124485,0,1748377457,13846.067836709997,43.368291630002204,53020.88451672 2025-05-27,20:24:19.000,147,11097550,124405,0,1748377458,13845.744493829996,43.142719470000884,53020.90547808 2025-05-27,20:24:20.000,147,11097480,124565,0,1748377459,13845.55587715,42.959442090002995,53020.82163264001 2025-05-27,20:24:21.000,147,11097546,124285,0,1748377460,13845.54914083999,42.86075427000469,53020.77272280001 2025-05-27,20:24:22.000,147,11097522,124565,0,1748377461,13845.63671287,42.92419643999892,53020.74477432001 2025-05-27,20:24:23.000,147,11097517,124725,0,1748377462,13845.69733966,42.952392960003635,53020.681890240005 2025-05-27,20:24:24.000,147,11097543,124485,0,1748377463,13845.845538479996,43.12157208000281,53020.61900616 2025-05-27,20:24:25.000,147,11097562,124605,0,1748377464,13845.892692649992,43.22730903000047,53020.62599328001 2025-05-27,20:24:26.000,147,11097511,124565,0,1748377465,13845.859011100001,43.24845641999855,53020.59105768 2025-05-27,20:24:27.000,147,11097522,124565,0,1748377466,13845.805120619996,43.23435815999983,53020.60503192001 2025-05-27,20:24:28.000,147,11097530,124685,0,1748377467,13845.75796645,43.1568177299996,53020.59105768 2025-05-27,20:24:29.000,147,11097511,124325,0,1748377468,13845.65018548999,43.086326429998735,53020.52817360001 2025-05-27,20:24:30.000,147,11097540,124485,0,1748377469,13845.57608608,42.959442090002995,53020.563109200004 2025-05-27,20:24:31.000,147,11097553,124765,0,1748377470,13845.481777739995,42.82550862000062,53020.52817360001 2025-05-27,20:24:32.000,147,11097549,124445,0,1748377471,13845.461568809995,42.8114103600019,53020.514199360005 2025-05-27,20:24:33.000,147,11097577,124445,0,1748377472,13845.461568809995,42.74091906000103,53020.493238 2025-05-27,20:24:34.000,147,11097470,124365,0,1748377473,13845.57608608,42.733869930001674,53020.48625088001 2025-05-27,20:24:35.000,147,11097533,124325,0,1748377474,13845.62997655999,42.7127225400036,53020.43035392 2025-05-27,20:24:36.000,147,11097600,124805,0,1748377475,13845.798384310001,42.80436123000254,53020.48625088001 2025-05-27,20:24:37.000,147,11097514,124325,0,1748377476,13845.906165269997,42.846656009998696,53020.47227664 2025-05-27,20:24:38.000,147,11097506,124725,0,1748377477,13846.027418849997,42.93829470000492,53020.395418320004 2025-05-27,20:24:39.000,147,11097527,124645,0,1748377478,13846.094781949992,42.98763861000043,53020.43035392 2025-05-27,20:24:40.000,147,11097490,124525,0,1748377479,13846.128463499997,42.945343830004276,53020.43035392 2025-05-27,20:24:41.000,147,11097501,124725,0,1748377480,13846.189090289998,42.88190166000277,53020.45131528 2025-05-27,20:24:42.000,147,11097505,124605,0,1748377481,13846.101518260002,42.79026297000382,53020.395418320004 2025-05-27,20:24:43.000,147,11097500,124485,0,1748377482,13845.939846820002,42.66337863000081,53020.38144408 2025-05-27,20:24:44.000,147,11097543,124645,0,1748377483,13845.65018548999,42.557641680003144,53020.38843120001 2025-05-27,20:24:45.000,147,11097581,124285,0,1748377484,13845.35378785,42.494199510001636,53020.36048272001 2025-05-27,20:24:46.000,147,11097498,124605,0,1748377485,13845.057390209993,42.543543420004426,53020.32554712 2025-05-27,20:24:47.000,147,11097483,124845,0,1748377486,13844.828355669997,42.62108385000465,53020.3534956 2025-05-27,20:24:48.000,147,11097497,124685,0,1748377487,13844.740783640002,42.79026297000382,53020.36746984001 2025-05-27,20:24:49.000,147,11097548,125165,0,1748377488,13844.774465189992,42.93124556999828,53020.31157288 2025-05-27,20:24:50.000,147,11097519,125285,0,1748377489,13844.976554489993,43.135670340001525,53020.29061152001 2025-05-27,20:24:51.000,147,11097539,125125,0,1748377490,13845.28642474999,43.29075120000198,53020.23471456 2025-05-27,20:24:52.000,147,11097501,125285,0,1748377491,13845.603031319995,43.488126839998586,53020.26266304 2025-05-27,20:24:53.000,147,11097527,125085,0,1748377492,13845.852274789991,43.593863790003525,53020.248688800006 2025-05-27,20:24:54.000,147,11097526,125125,0,1748377493,13846.074573019992,43.62910944000032,53020.248688800006 2025-05-27,20:24:55.000,147,11097505,125245,0,1748377494,13846.310343869998,43.63615856999968,53020.27663728 2025-05-27,20:24:56.000,147,11097520,125285,0,1748377495,13846.384443279989,43.57271639999817,53020.31157288 2025-05-27,20:24:57.000,147,11097549,125085,0,1748377496,13846.492224239999,43.45993032000115,53020.3534956 2025-05-27,20:24:58.000,147,11097561,125285,0,1748377497,13846.377706969994,43.37534076000156,53020.31157288 2025-05-27,20:24:59.000,147,11097534,125845,0,1748377498,13846.229508149998,43.22730903000047,53020.346508480005 2025-05-27,20:25:00.000,147,11097568,124645,0,1748377499,13846.135199809993,43.12157208000281,53020.36048272001 2025-05-27,20:25:01.000,147,11097531,124885,0,1748377500,13846.067836709997,43.10042469000473,53020.3534956 2025-05-27,20:25:02.000,147,11097569,124645,0,1748377501,13846.061100400002,43.14976860000024,53020.26965016001 2025-05-27,20:25:03.000,147,11097527,124525,0,1748377502,13846.162145050002,43.33304597999813,53020.31157288 2025-05-27,20:25:04.000,147,11097544,124525,0,1748377503,13846.202562910003,43.544519880000735,53020.2836244 2025-05-27,20:25:05.000,147,11097517,124525,0,1748377504,13846.303607559988,43.84058334000292,53020.2836244 2025-05-27,20:25:06.000,147,11097549,124525,0,1748377505,13846.330552799998,44.1084502800004,53020.248688800006 2025-05-27,20:25:07.000,147,11097516,124965,0,1748377506,13846.317080179993,44.32697331000236,53020.23471456 2025-05-27,20:25:08.000,147,11097557,124605,0,1748377507,13846.276662319993,44.538447209997685,53020.24170168001 2025-05-27,20:25:09.000,147,11097578,124765,0,1748377508,13846.195826599993,44.60893850999855,53020.22074032001 2025-05-27,20:25:10.000,147,11097525,124885,0,1748377509,13846.121727190002,44.54549634000432,53020.18580472 2025-05-27,20:25:11.000,147,11097500,124965,0,1748377510,13846.061100400002,44.39041548000387,53020.13689488 2025-05-27,20:25:12.000,147,11097525,124685,0,1748377511,13846.047627779997,44.185990710000624,53020.10195928001 2025-05-27,20:25:13.000,147,11097525,124765,0,1748377512,13846.067836709997,43.946320290000585,53020.13689488 2025-05-27,20:25:14.000,147,11097498,124605,0,1748377513,13846.047627779997,43.74189552000462,53020.12292064001 2025-05-27,20:25:15.000,147,11097537,124645,0,1748377514,13846.067836709997,43.586814660004165,53020.12292064001 2025-05-27,20:25:16.000,147,11097534,124645,0,1748377515,13846.000473610002,43.44583206000243,53020.143882 2025-05-27,20:25:17.000,147,11097524,124605,0,1748377516,13845.926374199997,43.34009511000477,53020.08798504 2025-05-27,20:25:18.000,147,11097544,124805,0,1748377517,13845.953319439992,43.29075120000198,53020.143882 2025-05-27,20:25:19.000,147,11097525,124685,0,1748377518,13846.088045639997,43.28370207000262,53020.1089464 2025-05-27,20:25:20.000,147,11097524,124725,0,1748377519,13846.263189699988,43.27665294000326,53020.06702368 2025-05-27,20:25:21.000,147,11097522,124845,0,1748377520,13846.431597449999,43.354193370003486,53020.080997920006 2025-05-27,20:25:22.000,147,11097552,125045,0,1748377521,13846.600005199994,43.41058640999836,53020.011126720005 2025-05-27,20:25:23.000,147,11097526,124885,0,1748377522,13846.72799508999,43.46697945000051,53020.06702368 2025-05-27,20:25:24.000,147,11097479,124725,0,1748377523,13846.741467709995,43.43878293000307,53020.032088080006 2025-05-27,20:25:25.000,147,11097531,124685,0,1748377524,13846.680840919995,43.41763553999772,53020.060036560004 2025-05-27,20:25:26.000,147,11097524,124685,0,1748377525,13846.58653257999,43.37534076000156,53020.0390752 2025-05-27,20:25:27.000,147,11097481,124885,0,1748377526,13846.50569685999,43.2696038100039,53020.0390752 2025-05-27,20:25:28.000,147,11097511,124525,0,1748377527,13846.424861139989,43.255505549997906,53020.032088080006 2025-05-27,20:25:29.000,147,11097512,124565,0,1748377528,13846.391179589999,43.192063380003674,53020.060036560004 2025-05-27,20:25:30.000,147,11097535,124725,0,1748377529,13846.310343869998,43.07222817000002,53020.032088080006 2025-05-27,20:25:31.000,147,11097506,124805,0,1748377530,13846.155408739993,42.97354035000171,53020.01811384 2025-05-27,20:25:32.000,147,11097546,124285,0,1748377531,13846.040891470002,42.903049050000845,53020.07401080001 2025-05-27,20:25:33.000,147,11097505,124405,0,1748377532,13845.879220030001,42.82550862000062,53020.07401080001 2025-05-27,20:25:34.000,147,11097537,124565,0,1748377533,13845.771439069991,42.726820800002315,53019.98317824001 2025-05-27,20:25:35.000,147,11097570,124485,0,1748377534,13845.71754859,42.61403471999802,53019.94824264 2025-05-27,20:25:36.000,147,11097537,124445,0,1748377535,13845.724284899996,42.550592550003785,53019.969204 2025-05-27,20:25:37.000,147,11097524,124365,0,1748377536,13845.818593240001,42.51534689999971,53019.962216880005 2025-05-27,20:25:38.000,147,11097523,124285,0,1748377537,13845.939846820002,42.48715038000228,53019.94125552 2025-05-27,20:25:39.000,147,11097515,124205,0,1748377538,13846.040891470002,42.451904729998205,53020.02510096001 2025-05-27,20:25:40.000,147,11097588,124285,0,1748377539,13846.121727190002,42.42370821000077,53020.00413960001 2025-05-27,20:25:41.000,147,11097513,124125,0,1748377540,13846.168881359998,42.36026603999926,53020.011126720005 2025-05-27,20:25:42.000,147,11097543,124445,0,1748377541,13846.276662319993,42.317971260003105,53020.07401080001 2025-05-27,20:25:43.000,147,11097509,124285,0,1748377542,13846.269926009998,42.212234309998166,53020.011126720005 2025-05-27,20:25:44.000,147,11097569,124365,0,1748377543,13846.189090289998,42.099448230001144,53020.04606232 2025-05-27,20:25:45.000,147,11097497,124645,0,1748377544,13846.121727190002,42.141743010004575,53020.07401080001 2025-05-27,20:25:46.000,147,11097550,124245,0,1748377545,13846.216035529993,42.23338170000352,53020.011126720005 2025-05-27,20:25:47.000,147,11097526,123885,0,1748377546,13846.357498039994,42.4660029900042,53020.08798504 2025-05-27,20:25:48.000,147,11097566,124245,0,1748377547,13846.620214129995,42.74091906000103,53020.032088080006 2025-05-27,20:25:49.000,147,11097542,124525,0,1748377548,13846.88966652999,43.0228842600045,53020.0390752 2025-05-27,20:25:50.000,147,11097510,124245,0,1748377549,13847.280372510002,43.20616164000239,53020.032088080006 2025-05-27,20:25:51.000,147,11097554,124245,0,1748377550,13847.529615979998,43.28370207000262,53020.15785624 2025-05-27,20:25:52.000,147,11097527,124285,0,1748377551,13847.623924319989,43.28370207000262,53020.178817600005 2025-05-27,20:25:53.000,147,11097520,124125,0,1748377552,13847.637396939994,43.23435815999983,53020.25567592 2025-05-27,20:25:54.000,147,11097498,124285,0,1748377553,13847.529615979998,43.142719470000884,53020.19279184001 2025-05-27,20:25:55.000,147,11097477,124205,0,1748377554,13847.314054059992,43.05108078000194,53020.2137532 2025-05-27,20:25:56.000,147,11097556,124285,0,1748377555,13847.078283210001,42.97354035000171,53020.27663728 2025-05-27,20:25:57.000,147,11097580,124285,0,1748377556,13846.923348079996,42.952392960003635,53020.32554712 2025-05-27,20:25:58.000,147,11097509,124365,0,1748377557,13846.822303429995,43.00878599999851,53020.297598640005 2025-05-27,20:25:59.000,147,11097560,124325,0,1748377558,13846.882930219996,43.14976860000024,53020.31856000001 2025-05-27,20:26:00.000,147,11097544,124365,0,1748377559,13847.058074280001,43.34714424000413,53020.33952136001 2025-05-27,20:26:01.000,147,11097561,124325,0,1748377560,13847.300581440002,43.593863790003525,53020.38843120001 2025-05-27,20:26:02.000,147,11097542,124205,0,1748377561,13847.543088599989,43.770092040002055,53020.43734104001 2025-05-27,20:26:03.000,147,11097517,124325,0,1748377562,13847.650869559999,43.889927249998436,53020.40240544 2025-05-27,20:26:04.000,147,11097554,124365,0,1748377563,13847.799068379994,43.889927249998436,53020.4233668 2025-05-27,20:26:05.000,147,11097553,124565,0,1748377564,13847.758650519994,43.78419030000077,53020.40240544 2025-05-27,20:26:06.000,147,11097525,124125,0,1748377565,13847.650869559999,43.67140422000375,53020.53516072001 2025-05-27,20:26:07.000,147,11097575,124205,0,1748377566,13847.610451699999,43.579765530004806,53020.52817360001 2025-05-27,20:26:08.000,147,11097579,124125,0,1748377567,13847.610451699999,43.56566726999881,53020.47926376 2025-05-27,20:26:09.000,147,11097475,124405,0,1748377568,13847.72496896999,43.593863790003525,53020.54214784 2025-05-27,20:26:10.000,147,11097508,124205,0,1748377569,13847.900113029995,43.727797259998624,53020.54214784 2025-05-27,20:26:11.000,147,11097508,124365,0,1748377570,13848.189774359991,43.90402551000443,53020.55612208001 2025-05-27,20:26:12.000,147,11097546,124205,0,1748377571,13848.445754139997,44.11549940999976,53020.63996752 2025-05-27,20:26:13.000,147,11097514,124165,0,1748377572,13848.694997609993,44.32697331000236,53020.69586448001 2025-05-27,20:26:14.000,147,11097487,124205,0,1748377573,13848.937504769994,44.5666437300024,53020.70285160001 2025-05-27,20:26:15.000,147,11097538,124125,0,1748377574,13849.200220859995,44.70057720000477,53020.77970992 2025-05-27,20:26:16.000,147,11097514,124325,0,1748377575,13849.476409570001,44.820412410001154,53020.7377872 2025-05-27,20:26:17.000,147,11097565,124125,0,1748377576,13849.644817319997,44.94024762000481,53020.87054248001 2025-05-27,20:26:18.000,147,11097498,124325,0,1748377577,13849.772807209993,44.989591530000325,53020.919452320006 2025-05-27,20:26:29.000,147,11097509,124365,0,1748377588,13850.608109649991,45.53942367000127,53021.087143200006 2025-05-27,20:26:30.000,147,11097573,124205,0,1748377589,13850.911243599992,45.59581671000342,53021.15701440001 2025-05-27,20:26:31.000,147,11097493,124285,0,1748377590,13851.106596589998,45.60286584000278,53021.21989848 2025-05-27,20:26:32.000,147,11097527,124325,0,1748377591,13851.261531719989,45.65220974999829,53021.26880832 2025-05-27,20:26:33.000,147,11097534,124565,0,1748377592,13851.295213269994,45.65925887999765,53021.2618212 2025-05-27,20:26:34.000,147,11097499,124405,0,1748377593,13851.275004339994,45.72975017999852,53021.29675680001 2025-05-27,20:26:35.000,147,11097547,124325,0,1748377594,13851.200904929989,45.70860279000044,53021.31771816 2025-05-27,20:26:36.000,147,11097582,124325,0,1748377595,13851.133541829993,45.79319235000003,53021.27579544001 2025-05-27,20:26:37.000,147,11097531,124205,0,1748377596,13851.079651349988,45.83548713000346,53021.3316924 2025-05-27,20:26:38.000,147,11097533,124445,0,1748377597,13851.133541829993,45.89188016999833,53021.22688560001 2025-05-27,20:26:39.000,147,11097586,124325,0,1748377598,13851.227850169998,45.905978430004325,53021.31771816 2025-05-27,20:26:40.000,147,11097502,124285,0,1748377599,13851.42320315999,45.92007669000304,53021.28976968 2025-05-27,20:26:41.000,147,11097499,124285,0,1748377600,13851.61181984,45.863683650000894,53021.33867952 2025-05-27,20:26:42.000,147,11097520,124485,0,1748377601,13851.76675496999,45.73679930999788,53021.39457648001 2025-05-27,20:26:43.000,147,11097513,124125,0,1748377602,13851.807172829991,45.60286584000278,53021.41553784001 2025-05-27,20:26:44.000,147,11097557,124645,0,1748377603,13851.827381759991,45.41253932999825,53021.45047344 2025-05-27,20:26:45.000,147,11097540,124205,0,1748377604,13851.800436519996,45.23631107999972,53021.51335752001 2025-05-27,20:26:46.000,147,11097546,124765,0,1748377605,13851.800436519996,45.045984570002474,53021.54829312 2025-05-27,20:26:47.000,147,11097532,124725,0,1748377606,13851.74654603999,44.90500197000074,53021.5063704 2025-05-27,20:26:48.000,147,11097463,124005,0,1748377607,13851.760018659996,44.78516676000436,53021.54829312 2025-05-27,20:26:49.000,147,11097562,124965,0,1748377608,13851.699391869995,44.72877372000221,53021.61117720001 2025-05-27,20:26:50.000,147,11097505,124965,0,1748377609,13851.62529245999,44.70057720000477,53021.53431888001 2025-05-27,20:26:51.000,147,11097500,124125,0,1748377610,13851.57140198,44.65828242000134,53021.56226736001 2025-05-27,20:26:52.000,147,11097516,124245,0,1748377611,13851.49056626,44.630085900003905,53021.58322872001 2025-05-27,20:26:53.000,147,11097509,124125,0,1748377612,13851.477093639995,44.531398079998326,53021.58322872001 2025-05-27,20:26:54.000,147,11097520,124325,0,1748377613,13851.42993947,44.43271026000002,53021.58322872001 2025-05-27,20:26:55.000,147,11097533,124125,0,1748377614,13851.38278529999,44.298776789997646,53021.520344640005 2025-05-27,20:26:56.000,147,11097487,124245,0,1748377615,13851.416466849994,44.11549940999976,53021.58322872001 2025-05-27,20:26:57.000,147,11097504,124205,0,1748377616,13851.42993947,43.96746767999866,53021.52733176 2025-05-27,20:26:58.000,147,11097534,124085,0,1748377617,13851.42320315999,43.81238681999821,53021.51335752001 2025-05-27,20:26:59.000,147,11097500,124285,0,1748377618,13851.436675779994,43.67140422000375,53021.54130600001 2025-05-27,20:27:00.000,147,11097542,123885,0,1748377619,13851.497302569995,43.50222510000458,53021.51335752001 2025-05-27,20:27:01.000,147,11097552,124205,0,1748377620,13851.497302569995,43.354193370003486,53021.51335752001 2025-05-27,20:27:02.000,147,11097506,124125,0,1748377621,13851.58487459999,43.192063380003674,53021.53431888001 2025-05-27,20:27:03.000,147,11097576,124125,0,1748377622,13851.679182939995,43.02993339000386,53021.49938328 2025-05-27,20:27:04.000,147,11097567,124125,0,1748377623,13851.77349128,42.88190166000277,53021.47842192 2025-05-27,20:27:05.000,147,11097487,124005,0,1748377624,13851.83411807,42.74091906000103,53021.49239616001 2025-05-27,20:27:06.000,147,11097537,123844,0,1748377625,13851.881272239996,42.62813298000401,53021.51335752001 2025-05-27,20:27:07.000,147,11097529,124245,0,1748377626,13851.928426409992,42.43780646999949,53021.56226736001 2025-05-27,20:27:08.000,147,11097502,123925,0,1748377627,13851.982316889997,42.2545290900016,53021.520344640005 2025-05-27,20:27:09.000,147,11097501,124285,0,1748377628,13852.036207370002,42.16993953000201,53021.49938328 2025-05-27,20:27:10.000,147,11097558,124285,0,1748377629,13852.096834160002,42.05715344999771,53021.520344640005 2025-05-27,20:27:11.000,147,11097533,124165,0,1748377630,13852.211351429993,42.05715344999771,53021.569254480004 2025-05-27,20:27:12.000,147,11097546,124365,0,1748377631,13852.339341319988,42.05715344999771,53021.61117720001 2025-05-27,20:27:13.000,147,11097544,124525,0,1748377632,13852.487540139999,42.11354648999986,53021.61117720001 2025-05-27,20:27:14.000,147,11097517,124125,0,1748377633,13852.70983837,42.12764474999858,53021.6461128 2025-05-27,20:27:15.000,147,11097526,124285,0,1748377634,13852.89171874,42.16289040000265,53021.6461128 2025-05-27,20:27:16.000,147,11097512,124285,0,1748377635,13853.01297232,42.12059561999922,53021.639125680005 2025-05-27,20:27:17.000,147,11097566,124565,0,1748377636,13853.127489589991,42.06420258000435,53021.61816432 2025-05-27,20:27:18.000,147,11097506,124325,0,1748377637,13853.221797929997,42.02895693000028,53021.66707416 2025-05-27,20:27:19.000,147,11097513,124285,0,1748377638,13853.383469369997,41.97256388999813,53021.65309992 2025-05-27,20:27:20.000,147,11097514,124285,0,1748377639,13853.565349739998,41.8950234599979,53021.66707416 2025-05-27,20:27:21.000,147,11097508,124245,0,1748377640,13853.706812249999,41.810433899998316,53021.688035520005 2025-05-27,20:27:22.000,147,11097500,124485,0,1748377641,13853.86174737999,41.77518825000152,53021.736945360004 2025-05-27,20:27:23.000,147,11097496,124645,0,1748377642,13854.057100369995,41.74699173000408,53021.79284232 2025-05-27,20:27:24.000,147,11097537,124365,0,1748377643,13854.13119978,41.71174608000001,53021.81380368 2025-05-27,20:27:25.000,147,11097530,124645,0,1748377644,13854.198562879996,41.690598690001934,53021.83476504 2025-05-27,20:27:26.000,147,11097561,124365,0,1748377645,13854.2120355,41.62010739000107,53021.890662 2025-05-27,20:27:27.000,147,11097524,124205,0,1748377646,13854.16488132999,41.58486174000427,53021.91861048001 2025-05-27,20:27:28.000,147,11097540,124485,0,1748377647,13854.07057299,41.53551783000148,53022.00245592 2025-05-27,20:27:29.000,147,11097525,124285,0,1748377648,13853.976264649995,41.457977400001255,53022.05136576 2025-05-27,20:27:30.000,147,11097532,124445,0,1748377649,13853.90216523999,41.42273175000446,53022.00245592 2025-05-27,20:27:31.000,147,11097504,124365,0,1748377650,13853.935846789995,41.38043697000103,53021.99546880001 2025-05-27,20:27:32.000,147,11097540,124485,0,1748377651,13853.96279202999,41.35928958000295,53022.05835288 2025-05-27,20:27:33.000,147,11097549,124645,0,1748377652,13854.12446346999,41.338142190004874,53022.01643016001 2025-05-27,20:27:34.000,147,11097504,124445,0,1748377653,13854.353498010001,41.408633489998465,53022.01643016001 2025-05-27,20:27:35.000,147,11097544,124445,0,1748377654,13854.622950409997,41.57076347999828,53022.00245592 2025-05-27,20:27:36.000,147,11097539,124645,0,1748377655,13854.939556979989,41.71174608000001,53021.98149456 2025-05-27,20:27:37.000,147,11097529,124405,0,1748377656,13855.12817366,41.84567955000239,53022.00245592 2025-05-27,20:27:38.000,147,11097500,124645,0,1748377657,13855.26289985999,41.97256388999813,53022.093288480006 2025-05-27,20:27:39.000,147,11097523,124685,0,1748377658,13855.36394450999,42.043055189998995,53022.07931424 2025-05-27,20:27:40.000,147,11097550,124525,0,1748377659,13855.37068082,42.099448230001144,53022.1002756 2025-05-27,20:27:41.000,147,11097543,124645,0,1748377660,13855.36394450999,42.05715344999771,53022.1002756 2025-05-27,20:27:42.000,147,11097532,124405,0,1748377661,13855.35047189,42.02895693000028,53022.12123696 2025-05-27,20:27:43.000,147,11097478,124445,0,1748377662,13855.41109868,41.93026911000197,53022.1701468 2025-05-27,20:27:44.000,147,11097486,124485,0,1748377663,13855.518879639996,41.852728680001746,53022.21206952001 2025-05-27,20:27:45.000,147,11097497,124605,0,1748377664,13855.660342149997,41.80338476999896,53022.23303088001 2025-05-27,20:27:46.000,147,11097489,124445,0,1748377665,13855.727705249992,41.72584433999873,53022.21206952001 2025-05-27,20:27:47.000,147,11097459,124525,0,1748377666,13855.781595729997,41.739942600004724,53022.309889200005 2025-05-27,20:27:48.000,147,11097539,124405,0,1748377667,13855.727705249992,41.83158129000367,53022.358799040005 2025-05-27,20:27:49.000,147,11097476,124445,0,1748377668,13855.680551079997,41.98666215000412,53022.39373464 2025-05-27,20:27:50.000,147,11097483,124645,0,1748377669,13855.626660599992,42.19813604999945,53022.428670240006 2025-05-27,20:27:51.000,147,11097590,124645,0,1748377670,13855.619924289997,42.36731516999862,53022.526489920005 2025-05-27,20:27:52.000,147,11097611,124605,0,1748377671,13855.613187980001,42.53649428999779,53022.58937400001 2025-05-27,20:27:53.000,147,11097469,124725,0,1748377672,13855.680551079997,42.62813298000401,53022.6243096 2025-05-27,20:27:54.000,147,11097554,124605,0,1748377673,13855.660342149997,42.69157514999824,53022.68719368001 2025-05-27,20:27:55.000,147,11097506,124565,0,1748377674,13855.579506429996,42.64928037000209,53022.68719368001 2025-05-27,20:27:56.000,147,11097540,124365,0,1748377675,13855.464989159991,42.59288732999994,53022.71514216001 2025-05-27,20:27:57.000,147,11097573,124885,0,1748377676,13855.377417129996,42.58583820000058,53022.71514216001 2025-05-27,20:27:58.000,147,11097529,124645,0,1748377677,13855.36394450999,42.5646908100025,53022.77103912 2025-05-27,20:27:59.000,147,11097534,124685,0,1748377678,13855.377417129996,42.52944515999843,53022.77802624 2025-05-27,20:28:00.000,147,11097531,124765,0,1748377679,13855.545824879991,42.543543420004426,53022.7291164 2025-05-27,20:28:01.000,147,11097534,124445,0,1748377680,13855.687287389992,42.45895386000484,53022.75007776 2025-05-27,20:28:02.000,147,11097534,124925,0,1748377681,13855.808540969992,42.42370821000077,53022.75706488001 2025-05-27,20:28:03.000,147,11097514,124765,0,1748377682,13855.848958829993,42.268627350000315,53022.72212928 2025-05-27,20:28:04.000,147,11097531,124725,0,1748377683,13855.842222519997,42.12059561999922,53022.764052000006 2025-05-27,20:28:05.000,147,11097484,124605,0,1748377684,13855.788332039992,42.00076041000284,53022.764052000006 2025-05-27,20:28:06.000,147,11097532,124965,0,1748377685,13855.768123109992,41.902072590004536,53022.78501336001 2025-05-27,20:28:07.000,147,11097520,124605,0,1748377686,13855.801804659997,41.859777810001106,53022.81994896 2025-05-27,20:28:08.000,147,11097573,124805,0,1748377687,13855.882640379998,41.902072590004536,53022.84091032 2025-05-27,20:28:09.000,147,11097479,124765,0,1748377688,13856.024102889998,42.02895693000028,53022.85488456001 2025-05-27,20:28:10.000,147,11097493,124285,0,1748377689,13856.226192189999,42.19108692000009,53022.84789744 2025-05-27,20:28:11.000,147,11097553,124645,0,1748377690,13856.56300768999,42.33911865000118,53022.91776864 2025-05-27,20:28:12.000,147,11097494,124925,0,1748377691,13856.825723779992,42.43075734000013,53022.93873 2025-05-27,20:28:13.000,147,11097567,124645,0,1748377692,13857.101912489998,42.51534689999971,53022.99462696 2025-05-27,20:28:14.000,147,11097596,124645,0,1748377693,13857.216429759988,42.52944515999843,53023.05052392001 2025-05-27,20:28:15.000,147,11097558,124725,0,1748377694,13857.270320239993,42.48010125000292,53023.10642088 2025-05-27,20:28:16.000,147,11097530,124605,0,1748377695,13857.243374999998,42.3532169099999,53023.16231784 2025-05-27,20:28:17.000,147,11097542,124645,0,1748377696,13857.176011899988,42.23338170000352,53023.16930496001 2025-05-27,20:28:18.000,147,11097562,124605,0,1748377697,13857.196220829988,42.092399100001785,53023.197253440005 2025-05-27,20:28:19.000,147,11097511,124805,0,1748377698,13857.283792859998,41.97256388999813,53023.26013752001 2025-05-27,20:28:20.000,147,11097559,124965,0,1748377699,13857.465673229999,41.84567955000239,53023.30206024 2025-05-27,20:28:21.000,147,11097570,124685,0,1748377700,13857.66776253,41.74699173000408,53023.30904736001 2025-05-27,20:28:22.000,147,11097574,124725,0,1748377701,13857.923742309991,41.6483039099985,53023.34398296 2025-05-27,20:28:23.000,147,11097501,124605,0,1748377702,13858.172985780002,41.58486174000427,53023.434815520006 2025-05-27,20:28:24.000,147,11097565,124765,0,1748377703,13858.327920909993,41.52846870000212,53023.462764 2025-05-27,20:28:25.000,147,11097526,124765,0,1748377704,13858.449174489993,41.500272180004686,53023.50468672001 2025-05-27,20:28:26.000,147,11097583,124765,0,1748377705,13858.530010209994,41.500272180004686,53023.5675708 2025-05-27,20:28:27.000,147,11097577,124605,0,1748377706,13858.556955449989,41.57781261000491,53023.53962232 2025-05-27,20:28:28.000,147,11097527,124845,0,1748377707,13858.651263789994,41.627156520000426,53023.64442912001 2025-05-27,20:28:29.000,147,11097506,124885,0,1748377708,13858.81967153999,41.71879520999937,53023.69333896001 2025-05-27,20:28:30.000,147,11097512,124845,0,1748377709,13859.116069179996,41.817483029997675,53023.72128744001 2025-05-27,20:28:31.000,147,11097536,124685,0,1748377710,13859.479829919997,41.923219980002614,53023.770197280006 2025-05-27,20:28:32.000,147,11097566,124605,0,1748377711,13859.884008519999,42.0078095400022,53023.81212000001 2025-05-27,20:28:33.000,147,11097514,124725,0,1748377712,13860.254505569996,42.02895693000028,53023.88897832001 2025-05-27,20:28:34.000,147,11097564,124325,0,1748377713,13860.577848449997,42.043055189998995,53023.90993968001 2025-05-27,20:28:35.000,147,11097490,124565,0,1748377714,13860.779937749998,42.0078095400022,53023.986798000005 2025-05-27,20:28:36.000,147,11097521,124765,0,1748377715,13860.955081809989,41.97256388999813,53024.035707840005 2025-05-27,20:28:37.000,147,11097552,124565,0,1748377716,13861.069599079994,41.916170850003255,53024.11256616 2025-05-27,20:28:38.000,147,11097587,124605,0,1748377717,13861.150434799994,41.873876069999824,53024.161476 2025-05-27,20:28:39.000,147,11097527,124805,0,1748377718,13861.291897309995,41.93731824000133,53024.161476 2025-05-27,20:28:40.000,147,11097476,124845,0,1748377719,13861.473777679996,42.07830084000307,53024.28025704 2025-05-27,20:28:41.000,147,11097513,124565,0,1748377720,13861.689339600001,42.24043083000288,53024.36410248001 2025-05-27,20:28:42.000,147,11097569,124725,0,1748377721,13861.904901519993,42.42370821000077,53024.45493504 2025-05-27,20:28:43.000,147,11097551,124405,0,1748377722,13862.133936059989,42.57173994000186,53024.46890928 2025-05-27,20:28:44.000,147,11097540,124725,0,1748377723,13862.268662259994,42.726820800002315,53024.51083200001 2025-05-27,20:28:45.000,147,11097488,124645,0,1748377724,13862.34276167,42.83960687999934,53024.59467744 2025-05-27,20:28:46.000,147,11097538,124125,0,1748377725,13862.44380632,42.86780340000405,53024.62262592 2025-05-27,20:28:47.000,147,11097568,124445,0,1748377726,13862.54485097,42.88895079000213,53024.72743272001 2025-05-27,20:28:48.000,147,11097532,124725,0,1748377727,13862.62568669,42.83960687999934,53024.79730392001 2025-05-27,20:28:49.000,147,11097511,124525,0,1748377728,13862.760412889991,42.76206644999911,53024.874162240005 2025-05-27,20:28:50.000,147,11097534,125325,0,1748377729,13862.847984920001,42.63518211000337,53024.93704632001 2025-05-27,20:28:51.000,147,11097465,124525,0,1748377730,13862.922084329992,42.53649428999779,53025.00691752 2025-05-27,20:28:52.000,147,11097483,124525,0,1748377731,13863.009656360002,42.40256082000269,53025.0698016 2025-05-27,20:28:53.000,147,11097523,124445,0,1748377732,13863.083755769992,42.23338170000352,53025.14665992 2025-05-27,20:28:54.000,147,11097545,124485,0,1748377733,13863.124173629993,42.099448230001144,53025.20255688001 2025-05-27,20:28:55.000,147,11097479,124605,0,1748377734,13863.137646249997,41.94436737000069,53025.223518239996 2025-05-27,20:28:56.000,147,11097517,124605,0,1748377735,13863.144382559993,41.817483029997675,53025.258453840004 2025-05-27,20:28:57.000,147,11097516,124765,0,1748377736,13863.117437319997,41.75404086000344,53025.32133792001 2025-05-27,20:28:58.000,147,11097522,124605,0,1748377737,13863.124173629993,41.77518825000152,53025.39819624001 2025-05-27,20:28:59.000,147,11097544,124525,0,1748377738,13863.178064109998,41.817483029997675,53025.44011896001 2025-05-27,20:29:00.000,147,11097557,124805,0,1748377739,13863.258899829998,41.94436737000069,53025.43313184 2025-05-27,20:29:01.000,147,11097529,124645,0,1748377740,13863.292581379988,42.0078095400022,53025.447106080006 2025-05-27,20:29:02.000,147,11097550,124765,0,1748377741,13863.366680789994,42.02895693000028,53025.43313184 2025-05-27,20:29:03.000,147,11097527,124645,0,1748377742,13863.481198059999,42.0078095400022,53025.47505456 2025-05-27,20:29:04.000,147,11097508,124565,0,1748377743,13863.61592425999,41.8950234599979,53025.50999016 2025-05-27,20:29:05.000,147,11097494,124445,0,1748377744,13863.791068319995,41.7963356399996,53025.56588712001 2025-05-27,20:29:06.000,147,11097547,125205,0,1748377745,13863.993157619996,41.65535303999786,53025.60780984001 2025-05-27,20:29:07.000,147,11097548,125125,0,1748377746,13864.080729649992,41.514370440003404,53025.68466816001 2025-05-27,20:29:08.000,147,11097533,125445,0,1748377747,13864.222192159992,41.42273175000446,53025.64274544 2025-05-27,20:29:09.000,147,11097545,124885,0,1748377748,13864.262610019992,41.33109305999824,53025.71960376 2025-05-27,20:29:10.000,147,11097532,125205,0,1748377749,13864.276082639997,41.21125785000186,53025.782487840006 2025-05-27,20:29:11.000,147,11097500,125325,0,1748377750,13864.242401089992,41.13371742000163,53025.75453936001 2025-05-27,20:29:12.000,147,11097499,125045,0,1748377751,13864.316500499997,41.049127860002045,53025.810436320004 2025-05-27,20:29:13.000,147,11097547,125085,0,1748377752,13864.498380869998,40.92929264999839,53025.82441056001 2025-05-27,20:29:14.000,147,11097544,125125,0,1748377753,13864.69373385999,40.879948740002874,53025.810436320004 2025-05-27,20:29:15.000,147,11097497,124965,0,1748377754,13864.929504709995,40.80945744000201,53025.82441056001 2025-05-27,20:29:16.000,147,11097519,125045,0,1748377755,13865.198957109991,40.73896614000114,53025.85235904001 2025-05-27,20:29:17.000,147,11097483,124525,0,1748377756,13865.340419619992,40.647327450002194,53025.86633328 2025-05-27,20:29:18.000,147,11097514,124605,0,1748377757,13865.454936889997,40.534541369997896,53025.908256 2025-05-27,20:29:19.000,147,11097524,124525,0,1748377758,13865.589663090002,40.407657030002156,53025.93620448 2025-05-27,20:29:20.000,147,11097533,124325,0,1748377759,13865.609872020003,40.26667443000042,53025.950178720006 2025-05-27,20:29:21.000,147,11097538,124365,0,1748377760,13865.630080950003,40.11159356999997,53025.95716584 2025-05-27,20:29:22.000,147,11097523,124565,0,1748377761,13865.616608329998,39.907168800004,53026.00607568 2025-05-27,20:29:23.000,147,11097505,124285,0,1748377762,13865.576190469998,39.67454751000332,53026.06197264 2025-05-27,20:29:24.000,147,11097489,124325,0,1748377763,13865.562717849993,39.46307361000072,53026.07594688 2025-05-27,20:29:25.000,147,11097501,124365,0,1748377764,13865.468409510002,39.25159970999812,53026.06197264 2025-05-27,20:29:26.000,147,11097501,124445,0,1748377765,13865.421255339992,39.11061711000366,53026.047998400005 2025-05-27,20:29:27.000,147,11097570,124285,0,1748377766,13865.353892239997,39.01192928999808,53026.06895976001 2025-05-27,20:29:28.000,147,11097513,124325,0,1748377767,13865.320210689992,38.94143799000449,53026.10389536 2025-05-27,20:29:29.000,147,11097549,124285,0,1748377768,13865.266320210001,38.80045539000275,53026.11088248001 2025-05-27,20:29:30.000,147,11097534,124325,0,1748377769,13865.353892239997,38.687669309998455,53026.11088248001 2025-05-27,20:29:31.000,147,11097494,124445,0,1748377770,13865.461673199992,38.546686710003996,53026.07594688 2025-05-27,20:29:32.000,147,11097480,124325,0,1748377771,13865.623344639993,38.40570411000226,53026.11088248001 2025-05-27,20:29:33.000,147,11097521,124565,0,1748377772,13865.852379179989,38.271770639999886,53026.082934 2025-05-27,20:29:34.000,147,11097520,124165,0,1748377773,13866.02078693,38.17308282000158,53026.082934 2025-05-27,20:29:35.000,147,11097466,124125,0,1748377774,13866.23634884999,38.144886300004146,53026.06895976001 2025-05-27,20:29:36.000,147,11097549,124165,0,1748377775,13866.472119699996,38.12373890999879,53026.11088248001 2025-05-27,20:29:37.000,147,11097541,124165,0,1748377776,13866.748308410002,38.11668977999943,53026.215689280005 2025-05-27,20:29:38.000,147,11097492,124325,0,1748377777,13867.091860219989,38.095542390001356,53026.20870216001 2025-05-27,20:29:39.000,147,11097555,123885,0,1748377778,13867.50277513,38.08144413000264,53026.215689280005 2025-05-27,20:29:40.000,147,11097517,124365,0,1748377779,13867.799172769992,38.03210021999985,53026.22966352 2025-05-27,20:29:41.000,147,11097490,124205,0,1748377780,13868.021470999993,37.884068489998754,53026.32748320001 2025-05-27,20:29:42.000,147,11097536,124165,0,1748377781,13868.156197199998,37.686692850002146,53026.334470320005 2025-05-27,20:29:43.000,147,11097528,124045,0,1748377782,13868.176406129998,37.510464600003615,53026.40434152001 2025-05-27,20:29:44.000,147,11097486,123965,0,1748377783,13868.034943619998,37.33423634999781,53026.432290000004 2025-05-27,20:29:45.000,147,11097513,123885,0,1748377784,13867.900217419992,37.12981158000184,53026.453251360006 2025-05-27,20:29:46.000,147,11097512,124085,0,1748377785,13867.778963839992,36.96768159000203,53026.54408392001 2025-05-27,20:29:47.000,147,11097529,124005,0,1748377786,13867.772227529997,36.85489550999773,53026.502161200006 2025-05-27,20:29:48.000,147,11097522,123844,0,1748377787,13867.745282290001,36.75620768999943,53026.551071040005 2025-05-27,20:29:49.000,147,11097551,124005,0,1748377788,13867.826118010002,36.73506030000135,53026.56504528 2025-05-27,20:29:50.000,147,11097479,123885,0,1748377789,13867.954107899997,36.69276551999792,53026.57901952 2025-05-27,20:29:51.000,147,11097486,123885,0,1748377790,13868.115779339998,36.66456900000048,53026.599980880004 2025-05-27,20:29:52.000,147,11097514,123965,0,1748377791,13868.277450779999,36.6786672599992,53026.620942240006 2025-05-27,20:29:53.000,147,11097540,123685,0,1748377792,13868.47954008,36.75620768999943,53026.6768392 2025-05-27,20:29:54.000,147,11097538,123645,0,1748377793,13868.668156759995,36.826698990000295,53026.69780056 2025-05-27,20:29:55.000,147,11097498,123605,0,1748377794,13868.937609159992,36.98177985000075,53026.71177480001 2025-05-27,20:29:56.000,147,11097589,123685,0,1748377795,13869.153171079997,37.08751679999841,53026.767671760004 2025-05-27,20:29:57.000,147,11097551,123605,0,1748377796,13869.388941929989,37.228499400000146,53026.78164600001 2025-05-27,20:29:58.000,147,11097509,123565,0,1748377797,13869.624712779994,37.33423634999781,53026.82356872 2025-05-27,20:29:59.000,147,11097515,123605,0,1748377798,13869.77291159999,37.35538374000316,53026.80959448001 2025-05-27,20:30:00.000,147,11097474,123685,0,1748377799,13869.87395624999,37.411776779998036,53026.84453008 2025-05-27,20:30:01.000,147,11097499,123725,0,1748377800,13869.93458303999,37.461120690000826,53026.94933688001 2025-05-27,20:30:02.000,147,11097536,123765,0,1748377801,13869.887428869995,37.43292417000339,53026.94234976 2025-05-27,20:30:03.000,147,11097557,123285,0,1748377802,13869.88069256,37.411776779998036,53027.04016944 2025-05-27,20:30:04.000,147,11097514,123605,0,1748377803,13869.847011009995,37.39062938999996,53027.131002 2025-05-27,20:30:05.000,147,11097537,123605,0,1748377804,13869.745966359995,37.42587504000403,53027.14497624001 2025-05-27,20:30:06.000,147,11097535,123725,0,1748377805,13869.644921709994,37.41882591000467,53027.270744400004 2025-05-27,20:30:07.000,147,11097564,123365,0,1748377806,13869.557349679999,37.4963663400049,53027.25677016 2025-05-27,20:30:08.000,147,11097556,123165,0,1748377807,13869.523668129994,37.66554546000407,53027.30568 2025-05-27,20:30:09.000,147,11097509,123445,0,1748377808,13869.557349679999,37.79947892999917,53027.31266712001 2025-05-27,20:30:10.000,147,11097513,123525,0,1748377809,13869.67860326,37.9404615300009,53027.27773152 2025-05-27,20:30:11.000,147,11097557,123525,0,1748377810,13869.8402747,38.109640650000074,53027.340615600006 2025-05-27,20:30:12.000,147,11097578,123605,0,1748377811,13870.02215507,38.285868899998604,53027.30568 2025-05-27,20:30:13.000,147,11097507,123485,0,1748377812,13870.163617580001,38.37045845999819,53027.32664136 2025-05-27,20:30:14.000,147,11097521,123605,0,1748377813,13870.257925919992,38.44094975999906,53027.319654240004 2025-05-27,20:30:15.000,147,11097530,123405,0,1748377814,13870.284871160002,38.377507590004825,53027.31266712001 2025-05-27,20:30:16.000,147,11097538,123525,0,1748377815,13870.210771749997,38.20832846999838,53027.3755512 2025-05-27,20:30:17.000,147,11097552,123565,0,1748377816,13870.028891379996,37.9757071799977,53027.34760272 2025-05-27,20:30:18.000,147,11097523,123405,0,1748377817,13869.75943898,37.644398069998715,53027.32664136 2025-05-27,20:30:19.000,147,11097554,123725,0,1748377818,13869.469777649989,37.35538374000316,53027.34760272 2025-05-27,20:30:20.000,147,11097528,123285,0,1748377819,13869.146434770002,37.15095896999992,53027.38253832001 2025-05-27,20:30:21.000,147,11097531,123365,0,1748377820,13868.863509750001,36.98177985000075,53027.36856408 2025-05-27,20:30:22.000,147,11097540,123445,0,1748377821,13868.67489306999,36.98882898000011,53027.43144816001 2025-05-27,20:30:23.000,147,11097551,123525,0,1748377822,13868.67489306999,37.066369410000334,53027.41747392 2025-05-27,20:30:24.000,147,11097526,123844,0,1748377823,13868.7624651,37.284892440002295,53027.4454224 2025-05-27,20:30:25.000,147,11097558,123645,0,1748377824,13868.991499639997,37.54571025000041,53027.389525440005 2025-05-27,20:30:26.000,147,11097541,124085,0,1748377825,13869.247479420002,37.7289876299983,53027.3755512 2025-05-27,20:30:27.000,147,11097503,123685,0,1748377826,13869.55061336999,37.96160891999898,53027.43144816001 2025-05-27,20:30:28.000,147,11097481,123805,0,1748377827,13869.79312052999,38.088493260002,53027.340615600006 2025-05-27,20:30:29.000,147,11097543,123725,0,1748377828,13869.94131935,38.095542390001356,53027.35458984 2025-05-27,20:30:30.000,147,11097560,123485,0,1748377829,13870.102990790001,38.046198479998566,53027.36856408 2025-05-27,20:30:31.000,147,11097535,123805,0,1748377830,13870.150144959996,37.89111761999811,53027.41048680001 2025-05-27,20:30:32.000,147,11097500,123685,0,1748377831,13870.136672339991,37.686692850002146,53027.41048680001 2025-05-27,20:30:33.000,147,11097548,123605,0,1748377832,13870.042364,37.4822680799989,53027.42446104 2025-05-27,20:30:34.000,147,11097534,123805,0,1748377833,13870.008682449996,37.30603983000037,53027.340615600006 2025-05-27,20:30:35.000,147,11097501,123645,0,1748377834,13869.94131935,37.172106359998,53027.3755512 2025-05-27,20:30:36.000,147,11097511,123765,0,1748377835,13869.8402747,37.115713320003124,53027.36856408 2025-05-27,20:30:37.000,147,11097509,123605,0,1748377836,13869.79312052999,37.1368607100012,53027.41048680001 2025-05-27,20:30:38.000,147,11097557,123645,0,1748377837,13869.79985684,37.15095896999992,53027.40349968 2025-05-27,20:30:39.000,147,11097516,123685,0,1748377838,13869.81332945999,37.20030288000271,53027.36856408 2025-05-27,20:30:40.000,147,11097519,123844,0,1748377839,13869.948055659996,37.291941570001654,53027.42446104 2025-05-27,20:30:41.000,147,11097583,123645,0,1748377840,13870.116463409991,37.37653113000124,53027.459396640006 2025-05-27,20:30:42.000,147,11097510,123725,0,1748377841,13870.318552709992,37.454071560001466,53027.41048680001 2025-05-27,20:30:43.000,147,11097569,123805,0,1748377842,13870.601477729993,37.524562860002334,53027.45240952001 2025-05-27,20:30:44.000,147,11097566,123765,0,1748377843,13870.924820609995,37.63029981,53027.46638376 2025-05-27,20:30:45.000,147,11097503,123725,0,1748377844,13871.275108729991,37.73603675999766,53027.40349968 2025-05-27,20:30:46.000,147,11097549,123725,0,1748377845,13871.578242679992,37.813577189997886,53027.41747392 2025-05-27,20:30:47.000,147,11097543,123805,0,1748377846,13871.847695079989,37.90521588000411,53027.459396640006 2025-05-27,20:30:48.000,147,11097523,123565,0,1748377847,13871.955476039999,37.884068489998754,53027.52228072 2025-05-27,20:31:09.000,147,11097492,123925,0,1748377868,13873.2757928,36.95358333000331,53027.97644352 2025-05-27,20:31:10.000,147,11097534,124165,0,1748377869,13873.302738039994,36.91833767999924,53027.92753368 2025-05-27,20:31:11.000,147,11097456,123765,0,1748377870,13873.31621066,36.770305949998146,53028.0393276 2025-05-27,20:31:12.000,147,11097481,123765,0,1748377871,13873.282529109994,36.657519870001124,53028.2140056 2025-05-27,20:31:13.000,147,11097488,123925,0,1748377872,13873.080439809994,36.53768466000474,53028.22099272001 2025-05-27,20:31:14.000,147,11097494,123805,0,1748377873,13872.831196339997,36.34735815000022,53028.26291544 2025-05-27,20:31:15.000,147,11097528,124045,0,1748377874,13872.507853459996,36.192277289999765,53028.227979840005 2025-05-27,20:31:16.000,147,11097500,124005,0,1748377875,13872.265346299995,36.023098170000594,53028.179070000006 2025-05-27,20:31:17.000,147,11097438,123645,0,1748377876,13872.13735641,35.85391905000142,53028.1441344 2025-05-27,20:31:18.000,147,11097523,124165,0,1748377877,13872.05652069,35.67769080000289,53028.130160160006 2025-05-27,20:31:19.000,147,11097504,123885,0,1748377878,13871.672551019998,35.57195384999795,53027.91355944001 2025-05-27,20:31:20.000,147,11097497,124005,0,1748377879,13871.645605780002,35.50851168000372,53027.85067536 2025-05-27,20:31:21.000,147,11097483,123965,0,1748377880,13871.598451609992,35.44506951000221,53027.87862384 2025-05-27,20:31:22.000,147,11097516,124565,0,1748377881,13871.571506369997,35.430971250003495,53027.773817040004 2025-05-27,20:31:23.000,147,11097495,123925,0,1748377882,13871.645605780002,35.381627340000705,53027.73888144 2025-05-27,20:31:24.000,147,11097500,124005,0,1748377883,13871.706232570003,35.39572559999942,53027.675997360006 2025-05-27,20:31:25.000,147,11097544,124085,0,1748377884,13871.733177809998,35.381627340000705,53027.66901024001 2025-05-27,20:31:26.000,147,11097533,124685,0,1748377885,13871.807277219988,35.25474299999769,53027.675997360006 2025-05-27,20:31:27.000,147,11097546,124645,0,1748377886,13871.881376629994,35.191300830003456,53027.63407464 2025-05-27,20:31:28.000,147,11097516,124285,0,1748377887,13872.00936651999,35.08556387999852,53027.675997360006 2025-05-27,20:31:29.000,147,11097494,124525,0,1748377888,13872.103674859994,35.01507257999765,53027.61311328 2025-05-27,20:31:30.000,147,11097512,124645,0,1748377889,13872.265346299995,34.916384759999346,53027.606126160004 2025-05-27,20:31:31.000,147,11097491,124365,0,1748377890,13872.285555229995,34.89523737000127,53027.59215192 2025-05-27,20:31:32.000,147,11097535,124325,0,1748377891,13872.33270939999,34.87408998000319,53027.52926784001 2025-05-27,20:31:33.000,147,11097464,124405,0,1748377892,13872.37986357,34.84589345999848,53027.52926784001 2025-05-27,20:31:34.000,147,11097477,124445,0,1748377893,13872.37986357,34.84589345999848,53027.49433224 2025-05-27,20:31:35.000,147,11097455,124525,0,1748377894,13872.37986357,34.88113911000255,53027.52228072 2025-05-27,20:31:36.000,147,11097539,125285,0,1748377895,13872.39333618999,34.9375321500047,53027.62010040001 2025-05-27,20:31:37.000,147,11097519,124245,0,1748377896,13872.453962979991,35.029170840003644,53027.5851648 2025-05-27,20:31:38.000,147,11097510,123965,0,1748377897,13872.595425489992,35.25474299999769,53027.64106176 2025-05-27,20:31:39.000,147,11097490,124045,0,1748377898,13872.750360619997,35.54375733000052,53027.64106176 2025-05-27,20:31:40.000,147,11097559,124085,0,1748377899,13872.959186229993,35.8750664399995,53027.627087520006 2025-05-27,20:31:41.000,147,11097479,124045,0,1748377900,13873.194957079999,36.16408077000233,53027.61311328 2025-05-27,20:31:42.000,147,11097538,123965,0,1748377901,13873.35662852,36.40375119000237,53027.627087520006 2025-05-27,20:31:43.000,147,11097552,124045,0,1748377902,13873.504827339995,36.53768466000474,53027.61311328 2025-05-27,20:31:44.000,147,11097510,124085,0,1748377903,13873.61934461,36.601126829998975,53027.655036000004 2025-05-27,20:31:45.000,147,11097461,124045,0,1748377904,13873.65976247,36.608175959998334,53027.675997360006 2025-05-27,20:31:46.000,147,11097516,123765,0,1748377905,13873.653026159991,36.594077699999616,53027.64106176 2025-05-27,20:31:47.000,147,11097519,123685,0,1748377906,13873.63955354,36.53063552999811,53027.66901024001 2025-05-27,20:31:48.000,147,11097532,123725,0,1748377907,13873.653026159991,36.48834075000195,53027.66901024001 2025-05-27,20:31:49.000,147,11097526,124045,0,1748377908,13873.733861879991,36.431947709999804,53027.66901024001 2025-05-27,20:31:50.000,147,11097503,123925,0,1748377909,13873.781016050001,36.368505539998296,53027.64106176 2025-05-27,20:31:51.000,147,11097546,123645,0,1748377910,13873.821433910001,36.26276859000063,53027.71093296 2025-05-27,20:31:52.000,147,11097513,123685,0,1748377911,13873.821433910001,36.192277289999765,53027.69695872001 2025-05-27,20:31:53.000,147,11097484,123844,0,1748377912,13873.781016050001,36.185228160000406,53027.73189432 2025-05-27,20:31:54.000,147,11097526,123565,0,1748377913,13873.774279739991,36.185228160000406,53027.71792008001 2025-05-27,20:31:55.000,147,11097458,124005,0,1748377914,13873.787752359996,36.185228160000406,53027.74586856001 2025-05-27,20:31:56.000,147,11097469,123965,0,1748377915,13873.720389260001,36.22047381000448,53027.78080416 2025-05-27,20:31:57.000,147,11097431,123844,0,1748377916,13873.666498779996,36.234572070003196,53027.7598428 2025-05-27,20:31:58.000,147,11097563,123965,0,1748377917,13873.693444019991,36.26276859000063,53027.78080416 2025-05-27,20:31:59.000,147,11097463,124005,0,1748377918,13873.747334499996,36.26276859000063,53027.71792008001 2025-05-27,20:32:00.000,147,11097492,124125,0,1748377919,13873.794488669992,36.31211250000342,53027.724907200005 2025-05-27,20:32:01.000,147,11097532,124005,0,1748377920,13873.929214869997,36.41080032000173,53027.69695872001 2025-05-27,20:32:02.000,147,11097460,123645,0,1748377921,13874.023523210002,36.481291620002594,53027.69695872001 2025-05-27,20:32:03.000,147,11097489,123765,0,1748377922,13874.266030369989,36.5447337900041,53027.71792008001 2025-05-27,20:32:04.000,147,11097494,123765,0,1748377923,13874.542219079995,36.63637248000305,53027.73189432 2025-05-27,20:32:05.000,147,11097463,123885,0,1748377924,13874.85882565,36.72096204000263,53027.73189432 2025-05-27,20:32:06.000,147,11097459,123925,0,1748377925,13875.182168530002,36.75620768999943,53027.73888144 2025-05-27,20:32:07.000,147,11097519,123844,0,1748377926,13875.572874509999,36.74915856000007,53027.73189432 2025-05-27,20:32:08.000,147,11097523,124005,0,1748377927,13875.902953699995,36.66456900000048,53027.78779128001 2025-05-27,20:32:09.000,147,11097489,123485,0,1748377928,13876.266714439997,36.601126829998975,53027.81573976001 2025-05-27,20:32:10.000,147,11097515,123685,0,1748377929,13876.536166839993,36.62227422000433,53027.93452080001 2025-05-27,20:32:11.000,147,11097534,124005,0,1748377930,13876.657420419993,36.62227422000433,53028.03234048001 2025-05-27,20:32:12.000,147,11097453,123925,0,1748377931,13876.718047209994,36.66456900000048,53027.98343064001 2025-05-27,20:32:13.000,147,11097488,124005,0,1748377932,13876.738256139994,36.71391291000327,53028.01836624 2025-05-27,20:32:14.000,147,11097549,123725,0,1748377933,13876.738256139994,36.706863780003914,53028.060288960005 2025-05-27,20:32:15.000,147,11097508,123885,0,1748377934,13876.82582816999,36.66456900000048,53028.13714728 2025-05-27,20:32:16.000,147,11097487,123925,0,1748377935,13876.99423592,36.5799794400009,53028.24195408 2025-05-27,20:32:17.000,147,11097514,123965,0,1748377936,13877.23000676999,36.52358639999875,53028.30483816 2025-05-27,20:32:18.000,147,11097543,123725,0,1748377937,13877.560085960002,36.474242490003235,53028.37470936 2025-05-27,20:32:19.000,147,11097489,123805,0,1748377938,13877.876692529993,36.481291620002594,53028.38169648 2025-05-27,20:32:20.000,147,11097548,123885,0,1748377939,13878.200035409995,36.52358639999875,53028.465541920006 2025-05-27,20:32:21.000,147,11097512,124085,0,1748377940,13878.523378289996,36.57293031000154,53028.59131008 2025-05-27,20:32:22.000,147,11097502,123844,0,1748377941,13878.833248549992,36.69276551999792,53028.633232800006 2025-05-27,20:32:23.000,147,11097471,123925,0,1748377942,13879.089228329998,36.71391291000327,53028.70310400001 2025-05-27,20:32:24.000,147,11097527,123925,0,1748377943,13879.39236228,36.85489550999773,53028.76598808 2025-05-27,20:32:25.000,147,11097498,124205,0,1748377944,13879.66855098999,36.94653420000395,53028.83585928 2025-05-27,20:32:26.000,147,11097502,123925,0,1748377945,13879.762859329996,37.15800809999928,53028.86380776 2025-05-27,20:32:27.000,147,11097480,124045,0,1748377946,13879.863903979996,37.25669592000486,53028.968614560006 2025-05-27,20:32:28.000,147,11097501,124045,0,1748377947,13879.870640289992,37.35538374000316,53029.07342136 2025-05-27,20:32:29.000,147,11097490,124245,0,1748377948,13879.68875991999,37.37653113000124,53029.164253920004 2025-05-27,20:32:30.000,147,11097466,124205,0,1748377949,13879.54729740999,37.39767851999932,53029.234125120005 2025-05-27,20:32:31.000,147,11097528,124245,0,1748377950,13879.30479024999,37.35538374000316,53029.27604784001 2025-05-27,20:32:32.000,147,11097479,124165,0,1748377951,13879.082492019988,37.284892440002295,53029.31797056 2025-05-27,20:32:33.000,147,11097537,124285,0,1748377952,13878.866930099997,37.242597659998864,53029.3668804 2025-05-27,20:32:34.000,147,11097510,124125,0,1748377953,13878.786094379997,37.18620462000399,53029.3668804 2025-05-27,20:32:35.000,147,11097485,124085,0,1748377954,13878.705258659997,37.17915549000463,53029.352906160006 2025-05-27,20:32:36.000,147,11097504,123885,0,1748377955,13878.738940210002,37.172106359998,53029.42976448 2025-05-27,20:32:37.000,147,11097476,124285,0,1748377956,13878.900611650002,37.235548529999505,53029.4367516 2025-05-27,20:32:38.000,147,11097477,124125,0,1748377957,13879.028601539998,37.25669592000486,53029.5066228 2025-05-27,20:32:39.000,147,11097472,124245,0,1748377958,13879.163327739989,37.20735201000207,53029.48566144 2025-05-27,20:32:40.000,147,11097479,123965,0,1748377959,13879.190272979999,37.15095896999992,53029.51360992001 2025-05-27,20:32:41.000,147,11097498,124405,0,1748377960,13879.156591429994,37.066369410000334,53029.53457128 2025-05-27,20:32:42.000,147,11097461,124245,0,1748377961,13879.156591429994,36.94653420000395,53029.49264856001 2025-05-27,20:32:43.000,147,11097504,124325,0,1748377962,13879.156591429994,36.77735508000478,53029.54854552 2025-05-27,20:32:44.000,147,11097456,124285,0,1748377963,13879.095964639993,36.650470740001765,53029.49264856001 2025-05-27,20:32:45.000,147,11097533,124365,0,1748377964,13879.143118809989,36.51653726999939,53029.499635680004 2025-05-27,20:32:46.000,147,11097512,124365,0,1748377965,13879.176800359994,36.38965293000365,53029.471687200006 2025-05-27,20:32:47.000,147,11097531,124285,0,1748377966,13879.210481909999,36.31916163000278,53029.53457128 2025-05-27,20:32:48.000,147,11097473,124485,0,1748377967,13879.116173569993,36.29096510999807,53029.48566144 2025-05-27,20:32:49.000,147,11097492,124325,0,1748377968,13878.941029510002,36.22047381000448,53029.520597040006 2025-05-27,20:32:50.000,147,11097491,124445,0,1748377969,13878.745676519997,36.17112990000169,53029.51360992001 2025-05-27,20:32:51.000,147,11097470,124285,0,1748377970,13878.509905669991,36.09358947000146,53029.46470008001 2025-05-27,20:32:52.000,147,11097476,124445,0,1748377971,13878.280871129995,35.99490165000316,53029.471687200006 2025-05-27,20:32:53.000,147,11097481,124485,0,1748377972,13878.11246338,35.8750664399995,53029.44373872001 2025-05-27,20:32:54.000,147,11097500,124445,0,1748377973,13878.011418729999,35.825722530003986,53029.46470008001 2025-05-27,20:32:55.000,147,11097534,124365,0,1748377974,13877.957528249994,35.776378620001196,53029.3668804 2025-05-27,20:32:56.000,147,11097503,124405,0,1748377975,13877.971000869999,35.81867340000463,53029.37386752001 2025-05-27,20:32:57.000,147,11097431,124565,0,1748377976,13878.092254449999,35.896213830004854,53029.283034960004 2025-05-27,20:32:58.000,147,11097482,124325,0,1748377977,13878.18656278999,35.93850861000101,53029.22015088 2025-05-27,20:32:59.000,147,11097500,124445,0,1748377978,13878.3953884,36.00195078000252,53029.234125120005 2025-05-27,20:33:00.000,147,11097464,124565,0,1748377979,13878.40886101999,36.008999910001876,53029.21316376 2025-05-27,20:33:01.000,147,11097470,123844,0,1748377980,13878.321288989995,36.05129468999803,53029.24809936 2025-05-27,20:33:02.000,147,11097476,124565,0,1748377981,13878.15288124,36.09358947000146,53029.17124104 2025-05-27,20:33:03.000,147,11097471,124445,0,1748377982,13877.977737179994,36.17112990000169,53029.15726680001 2025-05-27,20:33:04.000,147,11097470,124365,0,1748377983,13877.782384189988,36.17817903000105,53029.14329256 2025-05-27,20:33:05.000,147,11097478,124245,0,1748377984,13877.688075849997,36.16408077000233,53029.115344080004 2025-05-27,20:33:06.000,147,11097480,124285,0,1748377985,13877.735230019993,36.13588425000489,53029.04547288 2025-05-27,20:33:07.000,147,11097431,124565,0,1748377986,13877.755438949993,36.07949121000274,53028.98957592001 2025-05-27,20:33:08.000,147,11097530,124445,0,1748377987,13877.890165149998,36.058343820004666,53028.95464032 2025-05-27,20:33:09.000,147,11097462,124845,0,1748377988,13877.923846699989,35.94555774000037,53028.91970472001 2025-05-27,20:33:10.000,147,11097488,124525,0,1748377989,13877.869956219998,35.91031209000357,53028.779962320004 2025-05-27,20:33:11.000,147,11097530,124125,0,1748377990,13877.856483599993,35.790476879999915,53028.75900096 2025-05-27,20:33:12.000,147,11097460,124765,0,1748377991,13877.816065739993,35.63539601999946,53028.72406536001 2025-05-27,20:33:13.000,147,11097468,124525,0,1748377992,13877.782384189988,35.564904719998594,53028.68912976 2025-05-27,20:33:14.000,147,11097511,124565,0,1748377993,13877.816065739993,35.40277472999878,53028.6681684 2025-05-27,20:33:15.000,147,11097448,124325,0,1748377994,13877.944055629989,35.261792130004324,53028.64021992 2025-05-27,20:33:16.000,147,11097478,124285,0,1748377995,13878.072045519999,35.13490779000131,53028.563361600005 2025-05-27,20:33:17.000,147,11097509,124965,0,1748377996,13878.260662199995,35.01507257999765,53028.5982972 2025-05-27,20:33:18.000,147,11097480,124685,0,1748377997,13878.3953884,34.9375321500047,53028.58432296001 2025-05-27,20:33:19.000,147,11097458,124645,0,1748377998,13878.42906994999,34.83884432999912,53028.54938736 2025-05-27,20:33:20.000,147,11097510,124645,0,1748377999,13878.40886101999,34.690812599998026,53028.54938736 2025-05-27,20:33:21.000,147,11097491,124445,0,1748378000,13878.240453269995,34.53573174000485,53028.54938736 2025-05-27,20:33:22.000,147,11097526,124645,0,1748378001,13878.024891349989,34.380650880004396,53028.5982972 2025-05-27,20:33:23.000,147,11097496,124685,0,1748378002,13877.843010979988,34.22557002000394,53028.444580560004 2025-05-27,20:33:24.000,147,11097500,124765,0,1748378003,13877.627449059997,34.119833069999004,53028.47252904 2025-05-27,20:33:25.000,147,11097482,124965,0,1748378004,13877.566822269997,34.00704699000198,53028.37470936 2025-05-27,20:33:26.000,147,11097486,124445,0,1748378005,13877.688075849997,33.90835917000368,53028.33977376001 2025-05-27,20:33:27.000,147,11097512,124485,0,1748378006,13877.863219909988,33.85196613000153,53028.33977376001 2025-05-27,20:33:28.000,147,11097499,124645,0,1748378007,13878.058572899994,33.85901526000089,53028.297851040006 2025-05-27,20:33:29.000,147,11097493,124485,0,1748378008,13878.21350803,33.80262221999874,53028.297851040006 2025-05-27,20:33:30.000,147,11097441,124325,0,1748378009,13878.321288989995,33.753278310003225,53028.22099272001 2025-05-27,20:33:31.000,147,11097509,124965,0,1748378010,13878.34823422999,33.696885270001076,53028.158108640004 2025-05-27,20:33:32.000,147,11097461,125365,0,1748378011,13878.3953884,33.527706150001904,53028.16509576 2025-05-27,20:33:33.000,147,11097429,125165,0,1748378012,13878.462751499996,33.44311659000232,53028.109198800004 2025-05-27,20:33:34.000,147,11097430,125205,0,1748378013,13878.46948780999,33.40787093999825,53028.1441344 2025-05-27,20:33:35.000,147,11097451,125085,0,1748378014,13878.530114599991,33.351477900003374,53028.1441344 2025-05-27,20:33:36.000,147,11097490,125125,0,1748378015,13878.631159249991,33.33033050999802,53028.130160160006 2025-05-27,20:33:37.000,147,11097438,125205,0,1748378016,13878.779358070002,33.344428770004015,53028.179070000006 2025-05-27,20:33:38.000,147,11097491,125125,0,1748378017,13878.866930099997,33.337379640004656,53028.19304424 2025-05-27,20:33:39.000,147,11097471,125005,0,1748378018,13878.947765819998,33.344428770004015,53028.22099272001 2025-05-27,20:33:40.000,147,11097511,125245,0,1748378019,13878.900611650002,33.344428770004015,53028.18605712 2025-05-27,20:33:41.000,147,11097429,124405,0,1748378020,13878.873666409992,33.36557616000209,53028.20701848 2025-05-27,20:33:42.000,147,11097457,124445,0,1748378021,13878.799567000002,33.35852703000273,53028.179070000006 2025-05-27,20:33:43.000,147,11097462,124405,0,1748378022,13878.705258659997,33.39377267999953,53028.22099272001 2025-05-27,20:33:44.000,147,11097499,124525,0,1748378023,13878.584005079996,33.41492007000488,53028.23496696 2025-05-27,20:33:45.000,147,11097473,124325,0,1748378024,13878.47622412,33.471313109999755,53028.29086392001 2025-05-27,20:33:46.000,147,11097450,124605,0,1748378025,13878.321288989995,33.49246049999783,53028.2140056 2025-05-27,20:33:47.000,147,11097470,124125,0,1748378026,13878.1932991,33.49246049999783,53028.16509576 2025-05-27,20:33:48.000,147,11097438,124645,0,1748378027,13878.17309017,33.520657020002545,53028.17208288001 2025-05-27,20:33:49.000,147,11097469,124605,0,1748378028,13878.17309017,33.57000092999806,53028.17208288001 2025-05-27,20:33:50.000,147,11097469,124445,0,1748378029,13878.31455268,33.703934400000435,53028.12317304001 2025-05-27,20:33:51.000,147,11097486,124485,0,1748378030,13878.482960429996,33.760327440002584,53028.12317304001 2025-05-27,20:33:52.000,147,11097473,124365,0,1748378031,13878.577268770001,33.85196613000153,53028.12317304001 2025-05-27,20:33:53.000,147,11097423,124445,0,1748378032,13878.658104490001,33.887211779998324,53028.09522456 2025-05-27,20:33:54.000,147,11097493,124405,0,1748378033,13878.637895560001,33.929506560001755,53028.09522456 2025-05-27,20:33:55.000,147,11097481,124405,0,1748378034,13878.49643305,33.929506560001755,53028.09522456 2025-05-27,20:33:56.000,147,11097504,124685,0,1748378035,13878.32802529999,33.90835917000368,53028.130160160006 2025-05-27,20:33:57.000,147,11097438,124565,0,1748378036,13878.220244339995,33.95065394999983,53028.15112152001 2025-05-27,20:33:58.000,147,11097470,124405,0,1748378037,13878.200035409995,33.978850470004545,53028.158108640004 2025-05-27,20:33:59.000,147,11097451,124525,0,1748378038,13878.280871129995,34.07048916000349,53028.158108640004 2025-05-27,20:34:00.000,147,11097474,124485,0,1748378039,13878.402124709995,34.22557002000394,53028.109198800004 2025-05-27,20:34:01.000,147,11097468,124245,0,1748378040,13878.462751499996,34.387700010003755,53028.10221168001 2025-05-27,20:34:02.000,147,11097443,124365,0,1748378041,13878.44927887999,34.556879130002926,53028.109198800004 2025-05-27,20:34:03.000,147,11097484,124485,0,1748378042,13878.482960429996,34.63441956000315,53028.12317304001 2025-05-27,20:34:04.000,147,11097484,124525,0,1748378043,13878.422333639995,34.71900912000274,53028.17208288001 2025-05-27,20:34:05.000,147,11097478,124365,0,1748378044,13878.35497054,34.754254769999534,53028.12317304001 2025-05-27,20:34:06.000,147,11097435,124285,0,1748378045,13878.28760743999,34.76835302999825,53028.158108640004 2025-05-27,20:34:07.000,147,11097486,124645,0,1748378046,13878.25392589,34.8247460700004,53028.158108640004 2025-05-27,20:34:08.000,147,11097475,124365,0,1748378047,13878.22698064999,34.83179519999976,53028.16509576 2025-05-27,20:34:09.000,147,11097491,124285,0,1748378048,13878.22698064999,34.86704085000383,53028.130160160006 2025-05-27,20:34:10.000,147,11097501,124325,0,1748378049,13878.12593599999,34.86704085000383,53028.158108640004 2025-05-27,20:34:11.000,147,11097502,124325,0,1748378050,13877.957528249994,34.84589345999848,53028.1441344 2025-05-27,20:34:12.000,147,11097496,124325,0,1748378051,13877.735230019993,34.8247460700004,53028.16509576 2025-05-27,20:34:13.000,147,11097503,124365,0,1748378052,13877.425359759996,34.789500420003606,53028.13714728 2025-05-27,20:34:14.000,147,11097459,124245,0,1748378053,13877.18958890999,34.76835302999825,53028.11618592 2025-05-27,20:34:15.000,147,11097450,124245,0,1748378054,13876.98749960999,34.782451290004246,53028.09522456 2025-05-27,20:34:16.000,147,11097449,124485,0,1748378055,13876.852773409999,34.796549550002965,53028.06727608 2025-05-27,20:34:17.000,147,11097480,124365,0,1748378056,13876.819091859994,34.803598680002324,53028.01836624 2025-05-27,20:34:18.000,147,11097482,124445,0,1748378057,13876.812355549999,34.789500420003606,53028.02535336 2025-05-27,20:34:19.000,147,11097501,124325,0,1748378058,13876.771937689999,34.754254769999534,53028.04631472 2025-05-27,20:34:20.000,147,11097496,124445,0,1748378059,13876.812355549999,34.66966520999995,53027.962469280006 2025-05-27,20:34:21.000,147,11097467,124485,0,1748378060,13876.819091859994,34.64851782000187,53027.92753368 2025-05-27,20:34:22.000,147,11097433,124525,0,1748378061,13876.90666388999,34.54983000000357,53027.892598080005 2025-05-27,20:34:23.000,147,11097489,124525,0,1748378062,13877.041390089995,34.514584349999495,53027.87862384 2025-05-27,20:34:24.000,147,11097489,124445,0,1748378063,13877.18958890999,34.4793387000027,53027.86464960001 2025-05-27,20:34:25.000,147,11097484,124525,0,1748378064,13877.331051419991,34.45114217999799,53027.86464960001 2025-05-27,20:34:26.000,147,11097438,124445,0,1748378065,13877.432096069992,34.43704391999927,53027.78080416 2025-05-27,20:34:27.000,147,11097496,124325,0,1748378066,13877.539877030002,34.45114217999799,53027.829714 2025-05-27,20:34:28.000,147,11097461,124165,0,1748378067,13877.647657989997,34.43704391999927,53027.85766248 2025-05-27,20:34:29.000,147,11097439,124525,0,1748378068,13877.802593119988,34.40179827000247,53027.87862384 2025-05-27,20:34:30.000,147,11097491,124365,0,1748378069,13877.957528249994,34.37360174999776,53027.88561096001 2025-05-27,20:34:31.000,147,11097482,124445,0,1748378070,13878.16635385999,34.31720871000289,53027.822726880004 2025-05-27,20:34:32.000,147,11097456,124405,0,1748378071,13878.361706849995,34.3665526199984,53027.85766248 2025-05-27,20:34:33.000,147,11097488,124445,0,1748378072,13878.48969673999,34.345405230000324,53027.88561096001 2025-05-27,20:34:34.000,147,11097462,124645,0,1748378073,13878.577268770001,34.35950348999904,53027.86464960001 2025-05-27,20:34:35.000,147,11097483,124445,0,1748378074,13878.698522350001,34.25376654000138,53027.92753368 2025-05-27,20:34:36.000,147,11097473,124445,0,1748378075,13878.691786039992,34.13393132999772,53027.92054656 2025-05-27,20:34:37.000,147,11097454,124365,0,1748378076,13878.691786039992,33.96475220999855,53027.962469280006 2025-05-27,20:34:38.000,147,11097472,124805,0,1748378077,13878.678313420001,33.84491700000217,53027.92054656 2025-05-27,20:34:39.000,147,11097516,124405,0,1748378078,13878.779358070002,33.753278310003225,53027.99740488 2025-05-27,20:34:40.000,147,11097483,124805,0,1748378079,13878.914084269993,33.753278310003225,53027.962469280006 2025-05-27,20:34:41.000,147,11097497,124485,0,1748378080,13879.075755709993,33.83081874000345,53028.01836624 2025-05-27,20:34:42.000,147,11097479,124525,0,1748378081,13879.271108699999,33.90131004000432,53027.99740488 2025-05-27,20:34:43.000,147,11097431,124485,0,1748378082,13879.49340693,34.01409612000134,53028.03234048001 2025-05-27,20:34:44.000,147,11097491,124325,0,1748378083,13879.64834205999,34.07753829000285,53028.12317304001 2025-05-27,20:34:45.000,147,11097459,124605,0,1748378084,13879.71570516,34.04229263999878,53028.10221168001 2025-05-27,20:34:46.000,147,11097488,124645,0,1748378085,13879.682023609996,33.96475220999855,53028.1441344 2025-05-27,20:34:47.000,147,11097460,124685,0,1748378086,13879.621396819995,33.83081874000345,53028.18605712 2025-05-27,20:34:48.000,147,11097478,124525,0,1748378087,13879.439516449995,33.66163962000428,53028.18605712 2025-05-27,20:34:49.000,147,11097447,124485,0,1748378088,13879.298053939994,33.527706150001904,53028.24195408 2025-05-27,20:34:50.000,147,11097440,124845,0,1748378089,13879.223954529989,33.49950963000447,53028.24195408 2025-05-27,20:34:51.000,147,11097467,124405,0,1748378090,13879.156591429994,33.577050060004694,53028.2140056 2025-05-27,20:34:52.000,147,11097462,124685,0,1748378091,13879.250899769999,33.647541359998286,53028.16509576 2025-05-27,20:34:53.000,147,11097481,124765,0,1748378092,13879.40583489999,33.68983614000172,53028.16509576 2025-05-27,20:34:54.000,147,11097526,124605,0,1748378093,13879.621396819995,33.68278701000236,53028.17208288001 2025-05-27,20:34:55.000,147,11097463,124485,0,1748378094,13879.789804569991,33.64049222999893,53028.20701848 2025-05-27,20:34:56.000,147,11097475,124525,0,1748378095,13879.944739699997,33.5629517999987,53028.17208288001 2025-05-27,20:34:57.000,147,11097495,125045,0,1748378096,13880.086202209997,33.302133990000584,53028.1441344 2025-05-27,20:34:58.000,147,11097508,124405,0,1748378097,13880.160301620002,33.0060705299984,53028.276889680004 2025-05-27,20:34:59.000,147,11097499,124285,0,1748378098,13880.274818889993,32.836891409999225,53028.25592832 2025-05-27,20:35:00.000,147,11097479,124805,0,1748378099,13880.409545089999,32.702957940004126,53028.26291544 2025-05-27,20:35:01.000,147,11097456,124685,0,1748378100,13880.510589739999,32.56902447000175,53028.29086392001 2025-05-27,20:35:02.000,147,11097475,124645,0,1748378101,13880.68573379999,32.55492621000303,53028.33977376001 2025-05-27,20:35:03.000,147,11097449,124525,0,1748378102,13880.90803202999,32.53377881999768,53028.353748 2025-05-27,20:35:04.000,147,11097494,124725,0,1748378103,13881.076439780001,32.477385780002805,53028.353748 2025-05-27,20:35:05.000,147,11097460,124485,0,1748378104,13881.211165979992,32.428041870000015,53028.40265784 2025-05-27,20:35:06.000,147,11097417,124525,0,1748378105,13881.217902290002,32.28705926999828,53028.45156768 2025-05-27,20:35:07.000,147,11097491,124605,0,1748378106,13881.244847529997,32.13197840999783,53028.47951616 2025-05-27,20:35:08.000,147,11097436,124605,0,1748378107,13881.177484430002,31.99099581000337,53028.50746464001 2025-05-27,20:35:09.000,147,11097471,124605,0,1748378108,13881.170748119992,31.89230798999779,53028.52143888 2025-05-27,20:35:10.000,147,11097486,124645,0,1748378109,13881.157275500002,31.821816690004198,53028.59131008 2025-05-27,20:35:11.000,147,11097517,124605,0,1748378110,13881.164011809997,31.81476756000484,53028.52143888 2025-05-27,20:35:12.000,147,11097486,124965,0,1748378111,13881.164011809997,31.772472780001408,53028.50746464001 2025-05-27,20:35:13.000,147,11097492,124725,0,1748378112,13881.204429669997,31.75132539000333,53028.493490400004 2025-05-27,20:35:14.000,147,11097448,124685,0,1748378113,13881.312210629992,31.64558843999839,53028.57034872 2025-05-27,20:35:15.000,147,11097515,124685,0,1748378114,13881.379573730002,31.553949749999447,53028.5982972 2025-05-27,20:35:16.000,147,11097481,124565,0,1748378115,13881.453673139993,31.384770630000276,53028.563361600005 2025-05-27,20:35:17.000,147,11097453,124525,0,1748378116,13881.521036239988,31.229689769999823,53028.5982972 2025-05-27,20:35:18.000,147,11097494,124805,0,1748378117,13881.608608269999,31.08165803999873,53028.65419416001 2025-05-27,20:35:19.000,147,11097491,124885,0,1748378118,13881.78375232999,30.94772457000363,53028.65419416001 2025-05-27,20:35:20.000,147,11097422,124765,0,1748378119,13881.958896389995,30.877233270002762,53028.67515552001 2025-05-27,20:35:21.000,147,11097474,124965,0,1748378120,13882.120567829996,30.827889359999972,53028.70310400001 2025-05-27,20:35:22.000,147,11097449,124605,0,1748378121,13882.255294030001,30.757398059999105,53028.731052480005 2025-05-27,20:35:23.000,147,11097489,124725,0,1748378122,13882.275502960001,30.693955890004872,53028.72406536001 2025-05-27,20:35:24.000,147,11097468,124885,0,1748378123,13882.268766649991,30.588218939999933,53028.79393656001 2025-05-27,20:35:25.000,147,11097464,124685,0,1748378124,13882.181194619996,30.468383730003552,53028.71707824 2025-05-27,20:35:26.000,147,11097469,124885,0,1748378125,13882.15424938,30.348548519999895,53028.731052480005 2025-05-27,20:35:27.000,147,11097491,124925,0,1748378126,13882.187930929991,30.221664180004154,53028.8079108 2025-05-27,20:35:28.000,147,11097434,124925,0,1748378127,13882.201403549996,30.115927229999215,53028.81489792 2025-05-27,20:35:29.000,147,11097439,124605,0,1748378128,13882.288975579992,30.172320270001364,53028.85682064 2025-05-27,20:35:30.000,147,11097501,124485,0,1748378129,13882.443910709997,30.235762440002873,53028.90573048 2025-05-27,20:35:31.000,147,11097469,124485,0,1748378130,13882.652736319993,30.292155479997746,53028.90573048 2025-05-27,20:35:32.000,147,11097454,124805,0,1748378131,13882.821144069989,30.390843300003326,53028.92669184 2025-05-27,20:35:33.000,147,11097460,124885,0,1748378132,13882.955870269994,30.454285470004834,53028.87079488001 2025-05-27,20:35:34.000,147,11097465,124845,0,1748378133,13883.06365122999,30.49658025000099,53028.84284640001 2025-05-27,20:35:35.000,147,11097449,124725,0,1748378134,13883.14448694999,30.419039820000762,53028.89175624001 2025-05-27,20:35:36.000,147,11097473,124645,0,1748378135,13883.20511373999,30.362646779998613,53028.898743360005 2025-05-27,20:35:37.000,147,11097437,124645,0,1748378136,13883.23205898,30.3133028700031,53028.89175624001 2025-05-27,20:35:38.000,147,11097439,124765,0,1748378137,13883.238795289995,30.292155479997746,53028.95464032 2025-05-27,20:35:39.000,147,11097444,124685,0,1748378138,13883.319631009996,30.411990690001403,53028.93367896 2025-05-27,20:35:40.000,147,11097452,124485,0,1748378139,13883.440884589996,30.54592416000378,53029.02451152 2025-05-27,20:35:41.000,147,11097431,124525,0,1748378140,13883.589083409992,30.813791100001254,53029.066434240005 2025-05-27,20:35:42.000,147,11097485,124365,0,1748378141,13883.797909020002,31.12395282000216,53029.10136984 2025-05-27,20:35:43.000,147,11097418,124925,0,1748378142,13883.939371529988,31.363623240002198,53029.115344080004 2025-05-27,20:35:44.000,147,11097443,124525,0,1748378143,13884.040416179989,31.680834090002463,53029.115344080004 2025-05-27,20:35:45.000,147,11097435,124445,0,1748378144,13884.080834039989,31.835914950002916,53029.136305440006 2025-05-27,20:35:46.000,147,11097443,124605,0,1748378145,13884.067361419999,31.9205045100025,53029.15027968 2025-05-27,20:35:47.000,147,11097496,124765,0,1748378146,13883.986525699998,31.93460277000122,53029.21316376 2025-05-27,20:35:48.000,147,11097433,125325,0,1748378147,13883.858535809988,31.906406250003783,53029.2620736 2025-05-27,20:35:49.000,147,11097413,125365,0,1748378148,13883.770963779993,31.88525885999843,53029.2620736 2025-05-27,20:35:50.000,147,11097480,125485,0,1748378149,13883.696864370002,31.87820972999907,53029.331944800004 2025-05-27,20:35:51.000,147,11097461,125485,0,1748378150,13883.737282230002,31.9205045100025,53029.331944800004 2025-05-27,20:35:52.000,147,11097463,125445,0,1748378151,13883.851799499993,32.01214320000145,53029.32495768001 2025-05-27,20:35:53.000,147,11097434,125245,0,1748378152,13884.020207249989,32.08968363000167,53029.331944800004 2025-05-27,20:35:54.000,147,11097420,125205,0,1748378153,13884.20882393,32.202469709998695,53029.33893192 2025-05-27,20:35:55.000,147,11097453,125085,0,1748378154,13884.336813819995,32.32935405000171,53029.33893192 2025-05-27,20:35:56.000,147,11097451,125405,0,1748378155,13884.44459477999,32.35755056999915,53029.31098344 2025-05-27,20:35:57.000,147,11097443,125405,0,1748378156,13884.458067399995,32.420992740000656,53029.38784176 2025-05-27,20:35:58.000,147,11097466,125045,0,1748378157,13884.518694189996,32.484434910002165,53029.352906160006 2025-05-27,20:35:59.000,147,11097454,124525,0,1748378158,13884.538903119996,32.58312273000047,53029.35989328 2025-05-27,20:36:00.000,147,11097448,125405,0,1748378159,13884.626475149991,32.61836838000454,53029.39482888001 2025-05-27,20:36:01.000,147,11097472,125325,0,1748378160,13884.761201349997,32.667712290000054,53029.4367516 2025-05-27,20:36:02.000,147,11097427,124805,0,1748378161,13884.882454929997,32.702957940004126,53029.46470008001 2025-05-27,20:36:03.000,147,11097448,124645,0,1748378162,13885.030653749993,32.76640010999836,53029.42976448 2025-05-27,20:36:04.000,147,11097481,124805,0,1748378163,13885.131698399993,32.81574402000115,53029.44373872001 2025-05-27,20:36:05.000,147,11097472,124845,0,1748378164,13885.219270429989,32.90738271000009,53029.55553264 2025-05-27,20:36:06.000,147,11097463,124925,0,1748378165,13885.347260319999,32.90738271000009,53029.53457128 2025-05-27,20:36:07.000,147,11097428,124445,0,1748378166,13885.48198651999,32.893284450001374,53029.569506880005 2025-05-27,20:36:08.000,147,11097495,124605,0,1748378167,13885.596503789995,32.935579230004805,53029.59046824001 2025-05-27,20:36:09.000,147,11097439,124765,0,1748378168,13885.70428474999,32.90033358000073,53029.61142960001 2025-05-27,20:36:10.000,147,11097470,124645,0,1748378169,13885.818802019996,32.94967749000352,53029.65335232 2025-05-27,20:36:11.000,147,11097481,124365,0,1748378170,13886.000682389997,33.02016879000439,53029.7162364 2025-05-27,20:36:12.000,147,11097486,124965,0,1748378171,13886.243189549998,33.09770922000462,53029.70924928001 2025-05-27,20:36:13.000,147,11097468,124685,0,1748378172,13886.458751469989,33.21049530000164,53029.786107600004 2025-05-27,20:36:14.000,147,11097491,124805,0,1748378173,13886.64736815,33.33033050999802,53029.835017440004 2025-05-27,20:36:15.000,147,11097446,124605,0,1748378174,13886.876402689995,33.4290183300036,53029.82803032001 2025-05-27,20:36:16.000,147,11097391,124605,0,1748378175,13887.01112889,33.513607890003186,53029.855978800006 2025-05-27,20:36:17.000,147,11097406,124965,0,1748378176,13887.098700919996,33.59819745000277,53029.87694016001 2025-05-27,20:36:18.000,147,11097480,124645,0,1748378177,13887.118909849996,33.654590489997645,53029.91886288 2025-05-27,20:36:19.000,147,11097413,124805,0,1748378178,13887.193009260001,33.675737880003,53029.99572120001 2025-05-27,20:36:20.000,147,11097443,124645,0,1748378179,13887.287317599992,33.66163962000428,53030.00969544 2025-05-27,20:36:21.000,147,11097488,124445,0,1748378180,13887.327735459992,33.61229571000149,53030.03764392 2025-05-27,20:36:22.000,147,11097442,124525,0,1748378181,13887.469197969993,33.513607890003186,53030.05860528 2025-05-27,20:36:23.000,147,11097456,124725,0,1748378182,13887.637605719989,33.45721485000104,53030.13546360001 2025-05-27,20:36:24.000,147,11097389,124685,0,1748378183,13887.853167639994,33.520657020002545,53030.19834768 2025-05-27,20:36:25.000,147,11097463,124765,0,1748378184,13887.94747598,33.471313109999755,53030.19834768 2025-05-27,20:36:26.000,147,11097459,124605,0,1748378185,13887.86664026,33.471313109999755,53030.26821888 2025-05-27,20:36:27.000,147,11097424,124765,0,1748378186,13887.745386679999,33.45721485000104,53030.3450772 2025-05-27,20:36:28.000,147,11097431,124685,0,1748378187,13887.684759889999,33.49246049999783,53030.338090080004 2025-05-27,20:36:29.000,147,11097448,124685,0,1748378188,13887.583715239998,33.4290183300036,53030.43590976 2025-05-27,20:36:30.000,147,11097482,124605,0,1748378189,13887.489406899993,33.37967442000081,53030.46385824 2025-05-27,20:36:31.000,147,11097479,124565,0,1748378190,13887.435516420002,33.33033050999802,53030.44988400001 2025-05-27,20:36:32.000,147,11097478,124285,0,1748378191,13887.401834869997,33.288035730001866,53030.38699992 2025-05-27,20:36:33.000,147,11097413,124685,0,1748378192,13887.273844980002,33.16115138999885,53030.46385824 2025-05-27,20:36:34.000,147,11097455,124365,0,1748378193,13887.213218190001,32.97787401000096,53030.42892264001 2025-05-27,20:36:35.000,147,11097446,124645,0,1748378194,13887.044810439991,32.81574402000115,53030.49180672 2025-05-27,20:36:36.000,147,11097466,124685,0,1748378195,13886.835984829995,32.59017185999983,53030.49879384001 2025-05-27,20:36:37.000,147,11097466,124365,0,1748378196,13886.64736815,32.435090999999375,53030.49180672 2025-05-27,20:36:38.000,147,11097431,124565,0,1748378197,13886.411597299993,32.209518839998054,53030.44289688 2025-05-27,20:36:39.000,147,11097435,124365,0,1748378198,13886.276871100003,32.00509407000209,53030.407961280005 2025-05-27,20:36:40.000,147,11097424,124365,0,1748378199,13886.222980619998,31.81476756000484,53030.39398704 2025-05-27,20:36:41.000,147,11097416,124485,0,1748378200,13886.175826450002,31.617391920000955,53030.38699992 2025-05-27,20:36:42.000,147,11097466,124085,0,1748378201,13886.249925859993,31.420016280004347,53030.38001280001 2025-05-27,20:36:43.000,147,11097445,124285,0,1748378202,13886.148881209992,31.201493250002386,53030.38001280001 2025-05-27,20:36:44.000,147,11097403,124445,0,1748378203,13886.034363940002,31.046412390001933,53030.338090080004 2025-05-27,20:36:45.000,147,11097504,124405,0,1748378204,13885.913110360001,30.856085880004684,53030.289180240004 2025-05-27,20:36:46.000,147,11097454,124285,0,1748378205,13885.717757369996,30.65166111000144,53030.37302568 2025-05-27,20:36:47.000,147,11097489,124645,0,1748378206,13885.434832349994,30.43313807999948,53030.32411584 2025-05-27,20:36:48.000,147,11097489,123965,0,1748378207,13885.158643639988,30.228713310003513,53030.32411584 2025-05-27,20:36:49.000,147,11097441,124365,0,1748378208,13884.727519799992,30.08068158000242,53030.30315448001 2025-05-27,20:36:50.000,147,11097470,124125,0,1748378209,13884.40417691999,29.989042890003475,53030.26123176001 2025-05-27,20:36:51.000,147,11097488,124325,0,1748378210,13884.033679869994,29.86215855000046,53030.14943784 2025-05-27,20:36:52.000,147,11097400,123965,0,1748378211,13883.669919129992,29.79871637999895,53030.09354088001 2025-05-27,20:36:53.000,147,11097493,124165,0,1748378212,13883.339839939996,29.66478291000385,53030.04463104001 2025-05-27,20:36:54.000,147,11097465,124005,0,1748378213,13883.036705989995,29.587242480003624,53029.96777272001 2025-05-27,20:36:55.000,147,11097429,124165,0,1748378214,13882.821144069989,29.509702050003398,53029.8909144 2025-05-27,20:36:56.000,147,11097489,123844,0,1748378215,13882.571900599993,29.44625988000189,53029.835017440004 2025-05-27,20:36:57.000,147,11097414,123965,0,1748378216,13882.275502960001,29.361670320002304,53029.77213336 2025-05-27,20:36:58.000,147,11097427,123805,0,1748378217,13881.999314249995,29.305277280000155,53029.67431368 2025-05-27,20:36:59.000,147,11097465,124045,0,1748378218,13881.77027971,29.27003163000336,53029.58348112 2025-05-27,20:37:00.000,147,11097445,123925,0,1748378219,13881.601871959989,29.312326409999514,53029.520597040006 2025-05-27,20:37:01.000,147,11097401,123885,0,1748378220,13881.494090999993,29.347572060003586,53029.499635680004 2025-05-27,20:37:02.000,147,11097431,123925,0,1748378221,13881.393046349993,29.354621190002945,53029.44373872001 2025-05-27,20:37:03.000,147,11097456,123965,0,1748378222,13881.271792769992,29.411014229997818,53029.35989328 2025-05-27,20:37:04.000,147,11097422,123885,0,1748378223,13881.009076679991,29.425112490003812,53029.33893192 2025-05-27,20:37:05.000,147,11097493,124005,0,1748378224,13880.77330583,29.411014229997818,53029.33893192 2025-05-27,20:37:06.000,147,11097462,124005,0,1748378225,13880.362390919989,29.411014229997818,53029.25508648001 2025-05-27,20:37:07.000,147,11097420,124005,0,1748378226,13880.018839110002,29.340522930004227,53029.1223312 2025-05-27,20:37:08.000,147,11097469,123844,0,1748378227,13879.641605749996,29.284129890002077,53029.02451152 2025-05-27,20:37:09.000,147,11097428,124085,0,1748378228,13879.378889659994,29.22068772000057,53028.98957592001 2025-05-27,20:37:10.000,147,11097426,123805,0,1748378229,13879.143118809989,29.192491200003133,53028.849833520006 2025-05-27,20:37:11.000,147,11097487,123725,0,1748378230,13879.008392609998,29.17134380999778,53028.731052480005 2025-05-27,20:37:12.000,147,11097460,124045,0,1748378231,13878.900611650002,29.185442070003774,53028.68912976 2025-05-27,20:37:13.000,147,11097468,123765,0,1748378232,13878.954502129993,29.15724554999906,53028.61925856 2025-05-27,20:37:14.000,147,11097449,123844,0,1748378233,13878.981447370003,29.17134380999778,53028.528426 2025-05-27,20:37:15.000,147,11097445,123645,0,1748378234,13878.954502129993,29.121999900002265,53028.45156768 2025-05-27,20:37:16.000,147,11097425,123925,0,1748378235,13878.880402720002,29.03036121000332,53028.43060632 2025-05-27,20:37:17.000,147,11097461,123925,0,1748378236,13878.624422939996,28.910525999999663,53028.37470936 2025-05-27,20:37:18.000,147,11097433,123925,0,1748378237,13878.321288989995,28.75544513999921,53028.30483816 2025-05-27,20:37:20.000,147,11097409,123844,0,1748378239,13877.768911569998,28.663806450000266,53028.15112152001 2025-05-27,20:37:21.000,147,11097411,123965,0,1748378240,13877.607240129997,28.75544513999921,53028.10221168001 2025-05-27,20:37:22.000,147,11097482,124005,0,1748378241,13877.613976439992,28.882329480002227,53027.941507920004 2025-05-27,20:37:23.000,147,11097433,123805,0,1748378242,13877.762175260003,29.129049030001624,53027.86464960001 2025-05-27,20:37:24.000,147,11097450,124205,0,1748378243,13878.058572899994,29.340522930004227,53027.843688240006 2025-05-27,20:37:25.000,147,11097405,123885,0,1748378244,13878.240453269995,29.488554659998044,53027.80875264 2025-05-27,20:37:26.000,147,11097437,124165,0,1748378245,13878.381915779995,29.6083898700017,53027.74586856001 2025-05-27,20:37:27.000,147,11097455,124045,0,1748378246,13878.44927887999,29.6083898700017,53027.70394584 2025-05-27,20:37:28.000,147,11097419,123765,0,1748378247,13878.41559733,29.481505529998685,53027.64804888001 2025-05-27,20:37:29.000,147,11097485,123844,0,1748378248,13878.1932991,29.305277280000155,53027.63407464 2025-05-27,20:37:30.000,147,11097443,124085,0,1748378249,13877.883428839988,29.072655989999475,53027.59215192 2025-05-27,20:37:31.000,147,11097392,124005,0,1748378250,13877.512931789992,28.86118209000415,53027.56420344 2025-05-27,20:37:32.000,147,11097432,123965,0,1748378251,13877.05486271,28.684953839998343,53027.50131936001 2025-05-27,20:37:33.000,147,11097450,123925,0,1748378252,13876.697838279993,28.52987297999789,53027.41747392 2025-05-27,20:37:34.000,147,11097454,124005,0,1748378253,13876.468803739997,28.551020370003243,53027.36157696001 2025-05-27,20:37:35.000,147,11097403,123965,0,1748378254,13876.381231710002,28.656757320000906,53027.31266712001 2025-05-27,20:37:36.000,147,11097468,123965,0,1748378255,13876.441858500002,28.896427740000945,53027.22882168 2025-05-27,20:37:37.000,147,11097420,123965,0,1748378256,13876.569848389998,29.150196419999702,53027.131002 2025-05-27,20:37:38.000,147,11097461,123925,0,1748378257,13876.697838279993,29.312326409999514,53027.08209216 2025-05-27,20:37:39.000,147,11097394,123765,0,1748378258,13876.819091859994,29.467407269999967,53027.054143680005 2025-05-27,20:37:40.000,147,11097407,124205,0,1748378259,13876.798882929994,29.516751180002757,53026.956324000006 2025-05-27,20:37:41.000,147,11097464,124325,0,1748378260,13876.691101969998,29.516751180002757,53026.99824672001 2025-05-27,20:37:42.000,147,11097411,124325,0,1748378261,13876.509221599998,29.40396509999846,53026.97728536001 2025-05-27,20:37:43.000,147,11097412,124205,0,1748378262,13876.361022780002,29.3969159699991,53026.92837552001 2025-05-27,20:37:44.000,147,11097425,124085,0,1748378263,13876.246505509996,29.326424669998232,53026.86549144 2025-05-27,20:37:45.000,147,11097433,124045,0,1748378264,13876.071361449991,29.298228150000796,53026.84453008 2025-05-27,20:37:46.000,147,11097483,123645,0,1748378265,13875.902953699995,29.361670320002304,53026.78164600001 2025-05-27,20:37:47.000,147,11097486,124205,0,1748378266,13875.761491189995,29.418063360004453,53026.78164600001 2025-05-27,20:37:48.000,147,11097414,124165,0,1748378267,13875.70760070999,29.49560379000468,53026.70478768 2025-05-27,20:37:49.000,147,11097454,124365,0,1748378268,13875.613292369999,29.636586389999138,53026.70478768 2025-05-27,20:37:50.000,147,11097436,124085,0,1748378269,13875.552665579999,29.742323340004077,53026.61395512001 2025-05-27,20:37:51.000,147,11097419,124445,0,1748378270,13875.518984029994,29.890355069997895,53026.55805816 2025-05-27,20:37:52.000,147,11097418,124165,0,1748378271,13875.492038789998,29.981993760004116,53026.47421272001 2025-05-27,20:37:53.000,147,11097399,124125,0,1748378272,13875.579610819994,30.03838679999899,53026.4672256 2025-05-27,20:37:54.000,147,11097432,124205,0,1748378273,13875.69412809,30.144123750003928,53026.41132864 2025-05-27,20:37:55.000,147,11097440,124285,0,1748378274,13875.741282259994,30.228713310003513,53026.42530288001 2025-05-27,20:37:56.000,147,11097430,124165,0,1748378275,13875.86927214999,30.3133028700031,53026.432290000004 2025-05-27,20:37:57.000,147,11097420,124205,0,1748378276,13875.95684418,30.419039820000762,53026.36940592 2025-05-27,20:37:58.000,147,11097437,124005,0,1748378277,13876.044416209996,30.552973290003138,53026.383380160005 2025-05-27,20:37:59.000,147,11097414,124365,0,1748378278,13876.111779309991,30.65166111000144,53026.453251360006 2025-05-27,20:38:00.000,147,11097434,124485,0,1748378279,13876.09830669,30.750348929999745,53026.49517408001 2025-05-27,20:38:01.000,147,11097494,124285,0,1748378280,13876.044416209996,30.785594580003817,53026.481199840004 2025-05-27,20:38:02.000,147,11097452,124085,0,1748378281,13875.90969000999,30.729201540001668,53026.43927712 2025-05-27,20:38:03.000,147,11097444,124445,0,1748378282,13875.76822749999,30.630513720003364,53026.43927712 2025-05-27,20:38:04.000,147,11097449,123965,0,1748378283,13875.599819749994,30.461334600004193,53026.44626424001 2025-05-27,20:38:05.000,147,11097453,124005,0,1748378284,13875.471829859998,30.278057219999027,53026.44626424001 2025-05-27,20:38:06.000,147,11097461,124125,0,1748378285,13875.276476869993,30.052485059997707,53026.49517408001 2025-05-27,20:38:07.000,147,11097401,124245,0,1748378286,13875.135014359992,29.89740420000453,53026.48818696 2025-05-27,20:38:08.000,147,11097423,124365,0,1748378287,13875.033969709992,29.763470730002155,53026.453251360006 2025-05-27,20:38:09.000,147,11097415,123965,0,1748378288,13874.986815539996,29.67888117000257,53026.42530288001 2025-05-27,20:38:10.000,147,11097401,124005,0,1748378289,13874.91945244,29.587242480003624,53026.37639304001 2025-05-27,20:38:11.000,147,11097420,123844,0,1748378290,13875.081123880002,29.601340740002342,53026.42530288001 2025-05-27,20:38:12.000,147,11097455,124165,0,1748378291,13875.148486979997,29.685930300001928,53026.36940592 2025-05-27,20:38:13.000,147,11097435,124325,0,1748378292,13875.289949489998,29.8551094200011,53026.34844456 2025-05-27,20:38:14.000,147,11097431,124005,0,1748378293,13875.417939379993,30.02428854000027,53026.37639304001 2025-05-27,20:38:15.000,147,11097456,124325,0,1748378294,13875.599819749994,30.186418530000083,53026.41831576 2025-05-27,20:38:16.000,147,11097402,124205,0,1748378295,13875.741282259994,30.362646779998613,53026.36940592 2025-05-27,20:38:17.000,147,11097390,124125,0,1748378296,13875.983789419995,30.503629380000348,53026.43927712 2025-05-27,20:38:18.000,147,11097431,123885,0,1748378297,13876.185878719996,30.616415460004646,53026.41132864 2025-05-27,20:38:19.000,147,11097394,124285,0,1748378298,13876.468803739997,30.72215241000231,53026.40434152001 2025-05-27,20:38:20.000,147,11097467,124205,0,1748378299,13876.664156729988,30.83493848999933,53026.43927712 2025-05-27,20:38:21.000,147,11097463,124165,0,1748378300,13876.872982339999,30.877233270002762,53026.44626424001 2025-05-27,20:38:22.000,147,11097426,124085,0,1748378301,13877.07507164,30.919528049998917,53026.50914832 2025-05-27,20:38:23.000,147,11097397,124085,0,1748378302,13877.29736987,30.912478919999558,53026.53010968 2025-05-27,20:38:24.000,147,11097446,124285,0,1748378303,13877.425359759996,30.919528049998917,53026.620942240006 2025-05-27,20:38:25.000,147,11097454,124485,0,1748378304,13877.485986549997,31.046412390001933,53026.66286496001 2025-05-27,20:38:26.000,147,11097414,124085,0,1748378305,13877.546613339997,31.201493250002386,53026.6768392 2025-05-27,20:38:27.000,147,11097444,124165,0,1748378306,13877.640921680002,31.384770630000276,53026.75369752 2025-05-27,20:38:28.000,147,11097403,124245,0,1748378307,13877.809329429998,31.659686700004386,53026.837542960006 2025-05-27,20:38:29.000,147,11097461,124245,0,1748378308,13877.950791939998,31.955750159999297,53026.9213884 2025-05-27,20:38:30.000,147,11097460,124165,0,1748378309,13878.18656278999,32.14607667000382,53026.97029824 2025-05-27,20:38:31.000,147,11097470,124325,0,1748378310,13878.361706849995,32.23066623000341,53027.07510504001 2025-05-27,20:38:32.000,147,11097460,124285,0,1748378311,13878.442542569996,32.27296100999956,53027.103053520004 2025-05-27,20:38:33.000,147,11097392,124285,0,1748378312,13878.42906994999,32.209518839998054,53027.18689896 2025-05-27,20:38:34.000,147,11097430,124285,0,1748378313,13878.33476161,32.075585370002955,53027.18689896 2025-05-27,20:38:35.000,147,11097455,124485,0,1748378314,13878.159617549994,31.955750159999297,53027.29869288 2025-05-27,20:38:36.000,147,11097418,124165,0,1748378315,13878.092254449999,31.87820972999907,53027.29869288 2025-05-27,20:38:37.000,147,11097481,124365,0,1748378316,13878.11246338,31.89230798999779,53027.32664136 2025-05-27,20:38:38.000,147,11097440,124285,0,1748378317,13878.17309017,31.98394668000401,53027.35458984 2025-05-27,20:38:39.000,147,11097420,124285,0,1748378318,13878.301080059995,32.08968363000167,53027.438435280004 2025-05-27,20:38:40.000,147,11097478,123965,0,1748378319,13878.503169359996,32.16017493000254,53027.4454224 2025-05-27,20:38:41.000,147,11097394,124205,0,1748378320,13878.745676519997,32.23066623000341,53027.459396640006 2025-05-27,20:38:42.000,147,11097395,124245,0,1748378321,13878.900611650002,32.35050143999979,53027.459396640006 2025-05-27,20:38:43.000,147,11097406,124285,0,1748378322,13879.028601539998,32.371648829997866,53027.57119056 2025-05-27,20:38:44.000,147,11097410,123965,0,1748378323,13879.062283089988,32.32935405000171,53027.57119056 2025-05-27,20:38:45.000,147,11097419,124405,0,1748378324,13879.136382499993,32.258862750000844,53027.70394584 2025-05-27,20:38:46.000,147,11097434,124525,0,1748378325,13879.223954529989,32.18132232000062,53027.773817040004 2025-05-27,20:38:47.000,147,11097429,124485,0,1748378326,13879.40583489999,32.16017493000254,53027.80176552 2025-05-27,20:38:48.000,147,11097469,124405,0,1748378327,13879.661814679996,32.23066623000341,53027.843688240006 2025-05-27,20:38:49.000,147,11097420,124525,0,1748378328,13880.113147449993,32.3786979600045,53027.843688240006 2025-05-27,20:38:50.000,147,11097451,124365,0,1748378329,13880.58468914999,32.64656490000198,53027.91355944001 2025-05-27,20:38:51.000,147,11097403,124525,0,1748378330,13881.002340369996,32.893284450001374,53028.03234048001 2025-05-27,20:38:52.000,147,11097401,124125,0,1748378331,13881.372837419993,33.08361095999862,53028.02535336 2025-05-27,20:38:53.000,147,11097435,124565,0,1748378332,13881.689443989999,33.21049530000164,53028.12317304001 2025-05-27,20:38:54.000,147,11097454,124325,0,1748378333,13882.019523179995,33.252790079997794,53028.16509576 2025-05-27,20:38:55.000,147,11097409,124365,0,1748378334,13882.302448199996,33.20344617000228,53028.25592832 2025-05-27,20:38:56.000,147,11097421,124325,0,1748378335,13882.497801190002,33.104758350003976,53028.297851040006 2025-05-27,20:38:57.000,147,11097408,124405,0,1748378336,13882.686417869998,32.91443183999945,53028.493490400004 2025-05-27,20:38:58.000,147,11097400,124365,0,1748378337,13882.807671449998,32.68181054999877,53028.55637448001 2025-05-27,20:38:59.000,147,11097433,124325,0,1748378338,13882.881770859989,32.491484040001524,53028.60528432001 2025-05-27,20:39:00.000,147,11097404,124365,0,1748378339,13882.794198829994,32.35050143999979,53028.69611688 2025-05-27,20:39:01.000,147,11097386,124485,0,1748378340,13882.713363109993,32.22361710000405,53028.72406536001 2025-05-27,20:39:02.000,147,11097398,124245,0,1748378341,13882.652736319993,32.251813620001485,53028.800923680006 2025-05-27,20:39:03.000,147,11097455,124485,0,1748378342,13882.787462519998,32.28705926999828,53028.87079488001 2025-05-27,20:39:04.000,147,11097468,124645,0,1748378343,13883.016497059994,32.34345231000043,53028.9127176 2025-05-27,20:39:05.000,147,11097426,124525,0,1748378344,13883.380257799996,32.35755056999915,53028.91970472001 2025-05-27,20:39:06.000,147,11097447,124565,0,1748378345,13883.710336989992,32.3786979600045,53028.9825888 2025-05-27,20:39:07.000,147,11097461,124645,0,1748378346,13884.033679869994,32.2659118800002,53029.05246 2025-05-27,20:39:08.000,147,11097427,124645,0,1748378347,13884.336813819995,32.026241460000165,53029.20617664001 2025-05-27,20:39:09.000,147,11097465,124405,0,1748378348,13884.599529909996,31.730177999997977,53029.21316376 2025-05-27,20:39:10.000,147,11097403,124565,0,1748378349,13884.680365629996,31.363623240002198,53029.29002208 2025-05-27,20:39:11.000,147,11097391,124565,0,1748378350,13884.653420390001,31.166247599998314,53029.35989328 2025-05-27,20:39:12.000,147,11097450,124405,0,1748378351,13884.53216681,30.926577179998276,53029.42277736001 2025-05-27,20:39:13.000,147,11097421,124805,0,1748378352,13884.437858469995,30.792643710003176,53029.471687200006 2025-05-27,20:39:14.000,147,11097468,124285,0,1748378353,13884.3907043,30.630513720003364,53029.51360992001 2025-05-27,20:39:15.000,147,11097430,124605,0,1748378354,13884.38396798999,30.48248199000227,53029.49264856001 2025-05-27,20:39:16.000,147,11097379,124485,0,1748378355,13884.42438584999,30.285106349998387,53029.59046824001 2025-05-27,20:39:17.000,147,11097421,124685,0,1748378356,13884.51195788,30.0665833200037,53029.576494 2025-05-27,20:39:18.000,147,11097400,124445,0,1748378357,13884.61300253,29.876256809999177,53029.59745536 2025-05-27,20:39:19.000,147,11097395,124725,0,1748378358,13884.727519799992,29.714126819999365,53029.69527504 2025-05-27,20:39:20.000,147,11097398,124445,0,1748378359,13884.801619209997,29.587242480003624,53029.65335232 2025-05-27,20:39:21.000,147,11097403,124445,0,1748378360,13884.828564449992,29.509702050003398,53029.70226216 2025-05-27,20:39:22.000,147,11097433,124565,0,1748378361,13884.842037069997,29.43216162000317,53029.77213336 2025-05-27,20:39:23.000,147,11097461,124485,0,1748378362,13884.902663859997,29.312326409999514,53029.807068960006 2025-05-27,20:39:24.000,147,11097418,124285,0,1748378363,13884.902663859997,29.25593337000464,53029.79309472 2025-05-27,20:39:25.000,147,11097421,124645,0,1748378364,13884.922872789997,29.143147290000343,53029.835017440004 2025-05-27,20:39:26.000,147,11097407,124525,0,1748378365,13885.017181130002,28.952820780003094,53029.8210432 2025-05-27,20:39:27.000,147,11097488,124645,0,1748378366,13884.922872789997,28.81183818000136,53029.8210432 2025-05-27,20:39:28.000,147,11097469,124485,0,1748378367,13884.848773379992,28.663806450000266,53029.84899168001 2025-05-27,20:39:29.000,147,11097426,124325,0,1748378368,13884.761201349997,28.480529070002376,53029.84899168001 2025-05-27,20:39:30.000,147,11097379,124325,0,1748378369,13884.761201349997,28.283153429998492,53029.835017440004 2025-05-27,20:39:31.000,147,11097374,124485,0,1748378370,13884.835300760002,28.071679530003166,53029.88392728 2025-05-27,20:39:32.000,147,11097455,124645,0,1748378371,13884.868982309992,27.832009110003128,53029.953798480004 2025-05-27,20:39:33.000,147,11097451,124525,0,1748378372,13884.821828139997,27.59938782000245,53029.91886288 2025-05-27,20:39:34.000,147,11097428,124405,0,1748378373,13884.808355519992,27.30332436000026,53029.91886288 2025-05-27,20:39:35.000,147,11097399,124325,0,1748378374,13884.734256110001,26.986113509999996,53029.98174696 2025-05-27,20:39:36.000,147,11097437,124285,0,1748378375,13884.673629320001,26.68300091999845,53029.953798480004 2025-05-27,20:39:37.000,147,11097423,124285,0,1748378376,13884.639947769996,26.422183110000333,53029.98174696 2025-05-27,20:39:38.000,147,11097482,124485,0,1748378377,13884.660156699996,26.245954860001802,53030.05860528 2025-05-27,20:39:39.000,147,11097430,124525,0,1748378378,13884.714047180001,26.09087400000135,53030.04463104001 2025-05-27,20:39:40.000,147,11097415,124365,0,1748378379,13884.774673970001,26.07677574000263,53030.11450224001 2025-05-27,20:39:41.000,147,11097459,124365,0,1748378380,13884.895927550002,26.08382487000199,53030.12847648 2025-05-27,20:39:42.000,147,11097421,124525,0,1748378381,13885.017181130002,26.09792313000071,53030.13546360001 2025-05-27,20:39:43.000,147,11097462,124605,0,1748378382,13885.172116259993,26.126119649998145,53030.19834768 2025-05-27,20:39:44.000,147,11097433,124325,0,1748378383,13885.353996629994,26.119070519998786,53030.16341208001 2025-05-27,20:39:45.000,147,11097408,124725,0,1748378384,13885.65039427,26.13316878000478,53030.22629616 2025-05-27,20:39:46.000,147,11097436,124485,0,1748378385,13885.960264529996,26.217758340004366,53030.2053348 2025-05-27,20:39:47.000,147,11097442,124445,0,1748378386,13886.276871100003,26.238905730002443,53030.24725752 2025-05-27,20:39:48.000,147,11097449,124565,0,1748378387,13886.64736815,26.27415137999924,53030.31712872 2025-05-27,20:39:49.000,147,11097417,124325,0,1748378388,13886.84945745,26.238905730002443,53030.36603856 2025-05-27,20:39:50.000,147,11097456,124325,0,1748378389,13887.024601509991,26.175463560000935,53030.42892264001 2025-05-27,20:39:51.000,147,11097447,124725,0,1748378390,13887.085228299991,26.09792313000071,53030.46385824 2025-05-27,20:39:52.000,147,11097394,124045,0,1748378391,13887.145855089992,26.07677574000263,53030.56167792 2025-05-27,20:39:53.000,147,11097454,124645,0,1748378392,13887.166064019992,26.126119649998145,53030.61757488001 2025-05-27,20:39:54.000,147,11097469,124365,0,1748378393,13887.253636050002,26.288249639997957,53030.7293688 2025-05-27,20:39:55.000,147,11097442,125205,0,1748378394,13887.496143209988,26.49972354000056,53030.75033016 2025-05-27,20:39:56.000,147,11097418,125285,0,1748378395,13887.832958709994,26.795787000002747,53030.79924 2025-05-27,20:39:57.000,147,11097487,124885,0,1748378396,13888.284291479991,27.197587410002598,53030.89007256 2025-05-27,20:39:58.000,147,11097437,125285,0,1748378397,13888.722151629998,27.5429947800003,53030.980905120006 2025-05-27,20:39:59.000,147,11097462,124925,0,1748378398,13889.173484399995,27.81791085000441,53031.06475056 2025-05-27,20:40:00.000,147,11097430,124965,0,1748378399,13889.543981449991,28.029384749999736,53031.16257024 2025-05-27,20:40:01.000,147,11097473,125325,0,1748378400,13889.914478500003,28.205612999998266,53031.197505840006 2025-05-27,20:40:02.000,147,11097456,125125,0,1748378401,13890.156985659989,28.318399080002564,53031.365196720006 2025-05-27,20:40:03.000,147,11097421,124525,0,1748378402,13890.34560234,28.35364472999936,53031.44904216 2025-05-27,20:40:04.000,147,11097451,124725,0,1748378403,13890.42643806,28.431185159999586,53031.54686184 2025-05-27,20:40:05.000,147,11097465,124845,0,1748378404,13890.46011960999,28.466430810003658,53031.60974592 2025-05-27,20:40:06.000,147,11097416,125245,0,1748378405,13890.52074639999,28.536922110004525,53031.66564288 2025-05-27,20:40:07.000,147,11097422,125125,0,1748378406,13890.60831843,28.670855579999625,53031.68660424 2025-05-27,20:40:08.000,147,11097452,124845,0,1748378407,13890.62179104999,28.783641660003923,53031.79141104001 2025-05-27,20:40:09.000,147,11097409,125045,0,1748378408,13890.615054739996,28.917575129999022,53031.8822436 2025-05-27,20:40:10.000,147,11097446,125285,0,1748378409,13890.514010089995,29.04445947000204,53031.92416632 2025-05-27,20:40:11.000,147,11097415,124405,0,1748378410,13890.48706485,29.051508600001398,53032.014998880004 2025-05-27,20:40:12.000,147,11097438,124485,0,1748378411,13890.44664699,29.17134380999778,53032.021986 2025-05-27,20:40:13.000,147,11097475,124245,0,1748378412,13890.43991067999,29.129049030001624,53032.11980568 2025-05-27,20:40:14.000,147,11097379,124365,0,1748378413,13890.30518448,29.150196419999702,53032.182689760004 2025-05-27,20:40:15.000,147,11097467,124485,0,1748378414,13890.082886249998,29.298228150000796,53032.203651120006 2025-05-27,20:40:16.000,147,11097432,124525,0,1748378415,13889.907742189993,29.460358140000608,53032.2665352 2025-05-27,20:40:17.000,147,11097418,124605,0,1748378416,13889.685443959992,29.650684649997856,53032.29448368001 2025-05-27,20:40:18.000,147,11097475,124485,0,1748378417,13889.503563589991,29.777568990000873,53032.27352232001 2025-05-27,20:40:19.000,147,11097418,124445,0,1748378418,13889.415991559996,29.946748110000044,53032.35736776 2025-05-27,20:40:20.000,147,11097463,124845,0,1748378419,13889.436200489996,30.115927229999215,53032.34339352001 2025-05-27,20:40:21.000,147,11097466,124645,0,1748378420,13889.570926690001,30.292155479997746,53032.371342000006 2025-05-27,20:40:22.000,147,11097467,124485,0,1748378421,13889.698916579997,30.419039820000762,53032.30845792 2025-05-27,20:40:23.000,147,11097447,124605,0,1748378422,13889.766279679992,30.588218939999933,53032.37832912 2025-05-27,20:40:24.000,147,11097428,124645,0,1748378423,13889.840379089997,30.71510328000295,53032.36435488001 2025-05-27,20:40:25.000,147,11097398,124645,0,1748378424,13889.806697539992,30.83493848999933,53032.4062776 2025-05-27,20:40:26.000,147,11097467,124605,0,1748378425,13889.813433850002,30.89133153000148,53032.38531624 2025-05-27,20:40:27.000,147,11097425,124285,0,1748378426,13889.732598130002,30.961822830002347,53032.39230336001 2025-05-27,20:40:28.000,147,11097485,124525,0,1748378427,13889.631553480001,31.12395282000216,53032.42723896 2025-05-27,20:40:29.000,147,11097470,124725,0,1748378428,13889.375573699996,31.215591510001104,53032.42723896 2025-05-27,20:40:30.000,147,11097454,124445,0,1748378429,13889.04549451,31.33542672000476,53032.41326472001 2025-05-27,20:40:31.000,147,11097456,124445,0,1748378430,13888.654788530002,31.370672370001557,53032.469161680005 2025-05-27,20:40:32.000,147,11097434,124445,0,1748378431,13888.216928379996,31.321328459998767,53032.45518744 2025-05-27,20:40:33.000,147,11097423,124565,0,1748378432,13887.792540849994,31.208542380001745,53032.38531624 2025-05-27,20:40:34.000,147,11097461,124565,0,1748378433,13887.428780109993,31.053461520001292,53032.350380640004 2025-05-27,20:40:35.000,147,11097463,124685,0,1748378434,13887.065019369991,30.88428240000212,53032.30845792 2025-05-27,20:40:36.000,147,11097448,124445,0,1748378435,13886.62715922,30.693955890004872,53032.31544504001 2025-05-27,20:40:37.000,147,11097426,124485,0,1748378436,13886.236453240002,30.54592416000378,53032.29448368001 2025-05-27,20:40:38.000,147,11097402,124325,0,1748378437,13885.852483570001,30.383794170003966,53032.21762536 2025-05-27,20:40:39.000,147,11097487,124605,0,1748378438,13885.535876999995,30.30625374000374,53032.18967688 2025-05-27,20:40:40.000,147,11097390,124445,0,1748378439,13885.145171019998,30.25690983000095,53032.06390872 2025-05-27,20:40:41.000,147,11097396,123965,0,1748378440,13884.801619209997,30.130025489997934,53032.00801176001 2025-05-27,20:40:42.000,147,11097440,124445,0,1748378441,13884.437858469995,30.045435929998348,53031.9521148 2025-05-27,20:40:43.000,147,11097390,124645,0,1748378442,13884.175142379994,29.932649850001326,53031.84032088001 2025-05-27,20:40:44.000,147,11097426,124645,0,1748378443,13883.966316769998,29.826912900003663,53031.71455272 2025-05-27,20:40:45.000,147,11097424,124365,0,1748378444,13883.824854259998,29.728225079998083,53031.630707280005 2025-05-27,20:40:46.000,147,11097381,124485,0,1748378445,13883.703600679997,29.735274210004718,53031.54686184 2025-05-27,20:40:47.000,147,11097427,124445,0,1748378446,13883.602556029997,29.777568990000873,53031.43506792001 2025-05-27,20:40:48.000,147,11097408,124525,0,1748378447,13883.467829829991,29.819863770004304,53031.37917096 2025-05-27,20:40:49.000,147,11097412,124325,0,1748378448,13883.427411969991,29.939698980000685,53031.3931452 2025-05-27,20:40:51.000,147,11097368,124165,0,1748378450,13883.16469587999,29.89740420000453,53031.1835316 2025-05-27,20:40:52.000,147,11097398,124485,0,1748378451,13883.02323336999,29.84806029000174,53031.13462176 2025-05-27,20:40:53.000,147,11097429,124125,0,1748378452,13882.888507169999,29.742323340004077,53031.06475056 2025-05-27,20:40:54.000,147,11097489,124045,0,1748378453,13882.652736319993,29.643635519998497,53031.0437892 2025-05-27,20:40:55.000,147,11097425,124485,0,1748378454,13882.383283919997,29.530849440001475,53031.008853600004 2025-05-27,20:40:56.000,147,11097370,124325,0,1748378455,13882.0329958,29.418063360004453,53030.93199528001 2025-05-27,20:40:57.000,147,11097423,124325,0,1748378456,13881.696180299994,29.20658946000185,53030.80622712001 2025-05-27,20:40:58.000,147,11097477,124485,0,1748378457,13881.406518969998,29.03741034000268,53030.82718848 2025-05-27,20:40:59.000,147,11097423,124325,0,1748378458,13881.170748119992,28.882329480002227,53030.72238168 2025-05-27,20:41:00.000,147,11097380,124485,0,1748378459,13881.056230850001,28.699052100004337,53030.66648472001 2025-05-27,20:41:01.000,147,11097411,124045,0,1748378460,13880.995604060001,28.52282384999853,53030.59661352001 2025-05-27,20:41:02.000,147,11097433,123965,0,1748378461,13881.002340369996,28.36069385999872,53030.477832480006 2025-05-27,20:41:03.000,147,11097382,123965,0,1748378462,13880.988867749991,28.18446561000019,53030.47084536001 2025-05-27,20:41:04.000,147,11097471,123965,0,1748378463,13881.009076679991,28.036433879999095,53030.3450772 2025-05-27,20:41:05.000,147,11097436,124325,0,1748378464,13881.103385019996,27.810861719997774,53030.29616736 2025-05-27,20:41:06.000,147,11097386,124045,0,1748378465,13881.231374909992,27.613486080001167,53030.21232192001 2025-05-27,20:41:07.000,147,11097509,124325,0,1748378466,13881.426727899998,27.465454350000073,53030.16341208001 2025-05-27,20:41:08.000,147,11097464,124245,0,1748378467,13881.729861849999,27.30332436000026,53030.11450224001 2025-05-27,20:41:09.000,147,11097438,124005,0,1748378468,13882.12730413999,27.162341759998526,53030.09354088001 2025-05-27,20:41:10.000,147,11097421,124165,0,1748378469,13882.497801190002,27.07775219999894,53030.05161816 2025-05-27,20:41:11.000,147,11097417,124045,0,1748378470,13882.807671449998,27.07070306999958,53029.98873408 2025-05-27,20:41:12.000,147,11097469,123965,0,1748378471,13882.98955182,27.07070306999958,53030.03764392 2025-05-27,20:41:13.000,147,11097406,123965,0,1748378472,13883.15122326,27.028408290003426,53030.06559240001 2025-05-27,20:41:14.000,147,11097400,123885,0,1748378473,13883.21185005,27.042506550002145,53030.0306568 2025-05-27,20:41:15.000,147,11097420,124165,0,1748378474,13883.157959569995,27.07070306999958,53030.04463104001 2025-05-27,20:41:16.000,147,11097489,123965,0,1748378475,13883.137750639995,27.13414524000109,53030.0306568 2025-05-27,20:41:17.000,147,11097459,124125,0,1748378476,13883.097332779995,27.19053828000324,53030.11450224001 2025-05-27,20:41:18.000,147,11097427,124045,0,1748378477,13883.10406908999,27.289226100001542,53030.19834768 2025-05-27,20:41:19.000,147,11097451,124005,0,1748378478,13883.238795289995,27.41611044000456,53030.2053348 2025-05-27,20:41:20.000,147,11097490,124005,0,1748378479,13883.420675659996,27.55004390999966,53030.17738632 2025-05-27,20:41:21.000,147,11097437,123885,0,1748378480,13883.690128059992,27.648731729997962,53030.23328328001 2025-05-27,20:41:22.000,147,11097433,124165,0,1748378481,13883.966316769998,27.76151781000226,53030.22629616 2025-05-27,20:41:23.000,147,11097445,124085,0,1748378482,13884.30986858,27.76151781000226,53030.26123176001 2025-05-27,20:41:24.000,147,11097495,123885,0,1748378483,13884.680365629996,27.796763459999056,53030.33110296001 2025-05-27,20:41:25.000,147,11097462,123844,0,1748378484,13884.963290649997,27.832009110003128,53030.30315448001 2025-05-27,20:41:26.000,147,11097412,124005,0,1748378485,13885.266424599999,27.853156500001205,53030.37302568 2025-05-27,20:41:27.000,147,11097467,123805,0,1748378486,13885.54934962,27.853156500001205,53030.43590976 2025-05-27,20:41:28.000,147,11097409,123965,0,1748378487,13885.919846669996,27.93774606000079,53030.526742320006 2025-05-27,20:41:29.000,147,11097487,124005,0,1748378488,13886.249925859993,28.036433879999095,53030.54071656 2025-05-27,20:41:30.000,147,11097510,124045,0,1748378489,13886.62042290999,28.205612999998266,53030.56167792 2025-05-27,20:41:31.000,147,11097443,123725,0,1748378490,13887.03133782,28.38889038000343,53030.65251048 2025-05-27,20:41:32.000,147,11097492,124285,0,1748378491,13887.422043799997,28.551020370003243,53030.792252880005 2025-05-27,20:41:33.000,147,11097430,124045,0,1748378492,13887.792540849994,28.76249426999857,53030.9389824 2025-05-27,20:41:34.000,147,11097430,123885,0,1748378493,13888.00136645999,29.002164689998608,53030.9389824 2025-05-27,20:41:35.000,147,11097462,123965,0,1748378494,13888.277555169996,29.20658946000185,53031.05776344 2025-05-27,20:41:36.000,147,11097475,124085,0,1748378495,13888.479644469997,29.43216162000317,53031.08571192 2025-05-27,20:41:37.000,147,11097484,123885,0,1748378496,13888.641315909998,29.67888117000257,53031.197505840006 2025-05-27,20:41:38.000,147,11097463,123925,0,1748378497,13888.877086759989,29.876256809999177,53031.37917096 2025-05-27,20:41:39.000,147,11097472,123885,0,1748378498,13889.213902259995,30.0665833200037,53031.463016400005 2025-05-27,20:41:40.000,147,11097483,123844,0,1748378499,13889.510299900001,30.151172880003287,53031.55384896001 2025-05-27,20:41:42.000,147,11097493,123844,0,1748378501,13890.103095179998,30.29920461000438,53031.80538528 2025-05-27,20:41:43.000,147,11097431,123925,0,1748378502,13890.32539341,30.341499390000536,53031.917179200005 2025-05-27,20:41:44.000,147,11097458,124085,0,1748378503,13890.37928388999,30.30625374000374,53032.021986 2025-05-27,20:41:45.000,147,11097445,123885,0,1748378504,13890.473592229995,30.285106349998387,53032.15474128001 2025-05-27,20:41:46.000,147,11097452,124125,0,1748378505,13890.60831843,30.20756591999816,53032.2315996 2025-05-27,20:41:47.000,147,11097483,123925,0,1748378506,13890.655472599996,30.13707462000457,53032.25954808 2025-05-27,20:41:48.000,147,11097455,123844,0,1748378507,13890.763253559991,30.115927229999215,53032.371342000006 2025-05-27,20:41:49.000,147,11097438,124005,0,1748378508,13890.871034520002,30.130025489997934,53032.41326472001 2025-05-27,20:41:50.000,147,11097464,123565,0,1748378509,13890.999024409997,30.172320270001364,53032.51108440001 2025-05-27,20:41:51.000,147,11097439,123765,0,1748378510,13891.086596439993,30.13707462000457,53032.587942720005 2025-05-27,20:41:52.000,147,11097444,124085,0,1748378511,13891.019233339997,30.108878099999856,53032.69973664001 2025-05-27,20:41:53.000,147,11097454,123844,0,1748378512,13890.897979759997,30.03838679999899,53032.74165936 2025-05-27,20:41:54.000,147,11097435,123765,0,1748378513,13890.850825590001,29.960846369998762,53032.83249192 2025-05-27,20:41:55.000,147,11097482,123925,0,1748378514,13890.864298209992,29.883305939998536,53032.86742752001 2025-05-27,20:41:56.000,147,11097472,123645,0,1748378515,13890.871034520002,29.80576550999831,53032.9303116 2025-05-27,20:41:57.000,147,11097486,123885,0,1748378516,13891.046178579993,29.819863770004304,53033.00716992 2025-05-27,20:41:58.000,147,11097491,123645,0,1748378517,13891.147223229993,29.784618120000232,53033.03511840001 2025-05-27,20:41:59.000,147,11097486,123565,0,1748378518,13891.308894669994,29.777568990000873,53033.139925200005 2025-05-27,20:42:00.000,147,11097451,123645,0,1748378519,13891.295422049989,29.721175949998724,53033.20280928001 2025-05-27,20:42:01.000,147,11097421,123805,0,1748378520,13891.322367289999,29.735274210004718,53033.23075776001 2025-05-27,20:42:02.000,147,11097485,124085,0,1748378521,13891.241531569998,29.735274210004718,53033.307616080005 2025-05-27,20:42:03.000,147,11097430,123565,0,1748378522,13891.160695849998,29.692979430001287,53033.36351304 2025-05-27,20:42:04.000,147,11097436,123525,0,1748378523,13891.133750610003,29.587242480003624,53033.37050016001 2025-05-27,20:42:05.000,147,11097460,123805,0,1748378524,13891.073123820002,29.467407269999967,53033.44037136 2025-05-27,20:42:06.000,147,11097415,123485,0,1748378525,13891.214586329988,29.326424669998232,53033.46133272 2025-05-27,20:42:07.000,147,11097477,123645,0,1748378526,13891.362785149999,29.21363859000121,53033.51024256 2025-05-27,20:42:08.000,147,11097429,123565,0,1748378527,13891.52445659,29.086754249998194,53033.545178160006 2025-05-27,20:42:09.000,147,11097459,123685,0,1748378528,13891.733282199995,28.938722520004376,53033.545178160006 2025-05-27,20:42:10.000,147,11097468,123565,0,1748378529,13891.969053050001,28.840034699998796,53033.68492056001 2025-05-27,20:42:11.000,147,11097411,123645,0,1748378530,13892.177878659997,28.677904709998984,53033.71985616 2025-05-27,20:42:12.000,147,11097484,123645,0,1748378531,13892.285659619993,28.57216776000132,53033.74780464 2025-05-27,20:42:13.000,147,11097429,123565,0,1748378532,13892.292395930002,28.381841250004072,53033.75479176001 2025-05-27,20:42:14.000,147,11097412,123365,0,1748378533,13892.164406039992,28.22676039000362,53033.810688720005 2025-05-27,20:42:15.000,147,11097438,123525,0,1748378534,13891.948844120001,28.085777790001885,53033.78972736 2025-05-27,20:42:16.000,147,11097465,123325,0,1748378535,13891.71980957999,27.98004084000422,53033.83165008001 2025-05-27,20:42:17.000,147,11097464,123485,0,1748378536,13891.67939171999,27.909549540003354,53033.859598560004 2025-05-27,20:42:18.000,147,11097443,123525,0,1748378537,13891.67939171999,27.94479519000015,53033.85261144001 2025-05-27,20:42:19.000,147,11097469,123565,0,1748378538,13891.652446479995,28.022335620000376,53033.88754704 2025-05-27,20:42:20.000,147,11097416,123645,0,1748378539,13891.61876492999,28.099876050000603,53033.943444 2025-05-27,20:42:21.000,147,11097410,123565,0,1748378540,13891.55813813999,28.16331822000211,53033.95043112001 2025-05-27,20:42:22.000,147,11097454,123645,0,1748378541,13891.356048839989,28.191514739999548,53034.04126368001 2025-05-27,20:42:23.000,147,11097439,123685,0,1748378542,13891.086596439993,28.099876050000603,53034.027289440004 2025-05-27,20:42:24.000,147,11097411,123805,0,1748378543,13890.857561899997,27.99413910000294,53033.95741824 2025-05-27,20:42:25.000,147,11097418,123844,0,1748378544,13890.709363080001,27.874303889999283,53034.0133152 2025-05-27,20:42:26.000,147,11097463,123365,0,1748378545,13890.58137318999,27.77561607000098,53034.03427656 2025-05-27,20:42:27.000,147,11097462,123165,0,1748378546,13890.41970174999,27.669879120003316,53033.99934096001 2025-05-27,20:42:28.000,147,11097437,123485,0,1748378547,13890.37928388999,27.71922302999883,53033.95043112001 2025-05-27,20:42:29.000,147,11097420,123525,0,1748378548,13890.3860202,27.76856694000162,53033.89453416 2025-05-27,20:42:30.000,147,11097413,123565,0,1748378549,13890.493801159995,27.94479519000015,53033.90152128001 2025-05-27,20:42:31.000,147,11097404,123605,0,1748378550,13890.594845809996,28.092826920001244,53033.880559920006 2025-05-27,20:42:32.000,147,11097461,123445,0,1748378551,13890.682417839991,28.11397430999932,53033.859598560004 2025-05-27,20:42:33.000,147,11097408,123685,0,1748378552,13890.722835699991,28.11397430999932,53033.88754704 2025-05-27,20:42:34.000,147,11097461,123725,0,1748378553,13890.68915415,28.050532139997813,53033.8386372 2025-05-27,20:42:35.000,147,11097409,123685,0,1748378554,13890.60831843,27.93774606000079,53033.859598560004 2025-05-27,20:42:36.000,147,11097446,123765,0,1748378555,13890.46685592,27.867254759999923,53033.84562432 2025-05-27,20:42:37.000,147,11097455,123805,0,1748378556,13890.271502929994,27.810861719997774,53033.84562432 2025-05-27,20:42:38.000,147,11097445,123525,0,1748378557,13890.143513039999,27.782665200000338,53033.859598560004 2025-05-27,20:42:39.000,147,11097456,123725,0,1748378558,13890.076149939989,27.81791085000441,53033.83165008001 2025-05-27,20:42:40.000,147,11097386,123844,0,1748378559,13890.130040419994,27.958893449998868,53033.85261144001 2025-05-27,20:42:41.000,147,11097433,123805,0,1748378560,13890.25803030999,28.099876050000603,53033.859598560004 2025-05-27,20:42:42.000,147,11097466,123844,0,1748378561,13890.42643806,28.35364472999936,53033.86658568 2025-05-27,20:42:43.000,147,11097416,123645,0,1748378562,13890.702626769991,28.600364279998757,53033.86658568 2025-05-27,20:42:44.000,147,11097417,123725,0,1748378563,13890.911452380002,28.783641660003923,53033.859598560004 2025-05-27,20:42:45.000,147,11097436,123765,0,1748378564,13891.052914890002,29.009213819997967,53033.89453416 2025-05-27,20:42:46.000,147,11097458,123844,0,1748378565,13891.073123820002,29.234785979999288,53033.96440536 2025-05-27,20:42:47.000,147,11097444,124085,0,1748378566,13891.019233339997,29.340522930004227,53033.98536672 2025-05-27,20:42:48.000,147,11097487,124165,0,1748378567,13890.931661310002,29.488554659998044,53034.027289440004 2025-05-27,20:42:49.000,147,11097491,123925,0,1748378568,13890.911452380002,29.692979430001287,53033.98536672 2025-05-27,20:42:50.000,147,11097404,123725,0,1748378569,13890.877770829997,29.84806029000174,53033.97139248001 2025-05-27,20:42:51.000,147,11097434,123885,0,1748378570,13890.938397619997,30.02428854000027,53034.0133152 2025-05-27,20:42:52.000,147,11097402,123645,0,1748378571,13890.978815479997,30.158222010002646,53033.98536672 2025-05-27,20:42:53.000,147,11097421,124005,0,1748378572,13891.012497030002,30.348548519999895,53034.05523792 2025-05-27,20:42:54.000,147,11097428,124165,0,1748378573,13890.992288100002,30.454285470004834,53034.048250800006 2025-05-27,20:42:55.000,147,11097411,124325,0,1748378574,13890.985551789992,30.567071550001856,53034.06222504 2025-05-27,20:42:56.000,147,11097434,124005,0,1748378575,13890.945133929992,30.60231719999865,53034.11812200001 2025-05-27,20:42:57.000,147,11097430,123765,0,1748378576,13890.877770829997,30.66575937000016,53034.13209624 2025-05-27,20:42:58.000,147,11097448,123925,0,1748378577,13890.850825590001,30.750348929999745,53034.16703184001 2025-05-27,20:42:59.000,147,11097434,124045,0,1748378578,13890.830616660001,30.813791100001254,53034.12510912 2025-05-27,20:43:00.000,147,11097420,123965,0,1748378579,13890.999024409997,30.961822830002347,53034.11113488 2025-05-27,20:43:01.000,147,11097415,124085,0,1748378580,13891.221322639998,31.166247599998314,53034.04126368001 2025-05-27,20:43:02.000,147,11097387,124085,0,1748378581,13891.55813813999,31.434114540003065,53034.05523792 2025-05-27,20:43:03.000,147,11097402,124125,0,1748378582,13891.854535779996,31.70198148000054,53034.0831864 2025-05-27,20:43:04.000,147,11097407,124405,0,1748378583,13892.150933420002,31.87820972999907,53034.20895456001 2025-05-27,20:43:05.000,147,11097412,124205,0,1748378584,13892.393440579988,32.01214320000145,53034.2229288 2025-05-27,20:43:06.000,147,11097428,124325,0,1748378585,13892.595529879989,32.11083101999975,53034.27183864 2025-05-27,20:43:07.000,147,11097415,124485,0,1748378586,13892.851509659995,32.09673276000103,53034.313761360005 2025-05-27,20:43:08.000,147,11097405,124005,0,1748378587,13893.06707158,32.08968363000167,53034.362671200004 2025-05-27,20:43:09.000,147,11097429,124365,0,1748378588,13893.269160880001,32.09673276000103,53034.3976068 2025-05-27,20:43:10.000,147,11097409,124285,0,1748378589,13893.518404349998,32.12492927999847,53034.43952952 2025-05-27,20:43:11.000,147,11097406,124045,0,1748378590,13893.700284719998,32.13197840999783,53034.47446512001 2025-05-27,20:43:12.000,147,11097437,124245,0,1748378591,13893.760911509999,32.18837144999998,53034.55831056 2025-05-27,20:43:13.000,147,11097442,124365,0,1748378592,13893.767647819994,32.23771536000277,53034.600233280005 2025-05-27,20:43:14.000,147,11097479,124485,0,1748378593,13893.626185309993,32.34345231000043,53034.64215600001 2025-05-27,20:43:15.000,147,11097421,124405,0,1748378594,13893.417359699997,32.46328752000409,53034.663117359996 2025-05-27,20:43:16.000,147,11097437,124485,0,1748378595,13893.154643609996,32.51968055999896,53034.698052960004 2025-05-27,20:43:17.000,147,11097391,124325,0,1748378596,13893.013181099996,32.55492621000303,53034.71202720001 2025-05-27,20:43:18.000,147,11097460,124445,0,1748378597,13892.97949954999,32.58312273000047,53034.73298856 2025-05-27,20:43:19.000,147,11097486,124525,0,1748378598,13893.04012633999,32.6254175100039,53034.73298856 2025-05-27,20:43:20.000,147,11097451,124165,0,1748378599,13893.255688259997,32.68181054999877,53034.75394992 2025-05-27,20:43:21.000,147,11097464,124605,0,1748378600,13893.605976379993,32.69590881000477,53034.76093704001 2025-05-27,20:43:22.000,147,11097426,124525,0,1748378601,13893.87542877999,32.73115446000156,53034.80984688001 2025-05-27,20:43:23.000,147,11097454,124365,0,1748378602,13894.090990699995,32.78754750000371,53034.8517696 2025-05-27,20:43:24.000,147,11097478,124485,0,1748378603,13894.16509011,32.80164576000243,53034.95657640001 2025-05-27,20:43:25.000,147,11097444,124365,0,1748378604,13894.12467225,32.75230184999964,53034.95657640001 2025-05-27,20:43:26.000,147,11097411,124685,0,1748378605,13893.929319259994,32.68181054999877,53035.033434720004 2025-05-27,20:43:27.000,147,11097428,124485,0,1748378606,13893.653130549988,32.660663160000695,53035.054396080006 2025-05-27,20:43:28.000,147,11097436,124565,0,1748378607,13893.370205530002,32.7241053300022,53035.1312544 2025-05-27,20:43:29.000,147,11097435,124245,0,1748378608,13893.12769837,32.710007070003485,53035.201125600004 2025-05-27,20:43:30.000,147,11097378,124605,0,1748378609,13892.952554309995,32.710007070003485,53035.18016424 2025-05-27,20:43:31.000,147,11097450,124565,0,1748378610,13892.851509659995,32.68885967999813,53035.18715136 2025-05-27,20:43:32.000,147,11097414,124805,0,1748378611,13892.811091799995,32.64656490000198,53035.19413848001 2025-05-27,20:43:33.000,147,11097460,124645,0,1748378612,13892.770673939995,32.5126314299996,53035.201125600004 2025-05-27,20:43:34.000,147,11097419,124485,0,1748378613,13892.79761917999,32.35755056999915,53035.19413848001 2025-05-27,20:43:35.000,147,11097455,124605,0,1748378614,13892.93908168999,32.202469709998695,53035.11728016 2025-05-27,20:43:36.000,147,11097454,124645,0,1748378615,13893.141170989991,31.962799289998657,53035.14522864001 2025-05-27,20:43:37.000,147,11097415,124565,0,1748378616,13893.403887079992,31.723128869998618,53035.14522864001 2025-05-27,20:43:38.000,147,11097429,124645,0,1748378617,13893.545349589993,31.52575323000201,53035.152215760005 2025-05-27,20:43:39.000,147,11097443,124685,0,1748378618,13893.646394239993,31.370672370001557,53035.18715136 2025-05-27,20:43:40.000,147,11097445,124605,0,1748378619,13893.646394239993,31.152149339999596,53035.17317712001 2025-05-27,20:43:41.000,147,11097401,124965,0,1748378620,13893.592503759988,30.89838066000084,53035.20811272 2025-05-27,20:43:42.000,147,11097460,124565,0,1748378621,13893.626185309993,30.736250670001027,53035.222086960006 2025-05-27,20:43:43.000,147,11097437,124885,0,1748378622,13893.579031139998,30.595268069999292,53035.20811272 2025-05-27,20:43:44.000,147,11097423,124605,0,1748378623,13893.457777559997,30.517727639999066,53035.26400968001 2025-05-27,20:43:45.000,147,11097477,124765,0,1748378624,13893.282633499992,30.503629380000348,53035.2360612 2025-05-27,20:43:46.000,147,11097455,124685,0,1748378625,13892.992972169995,30.454285470004834,53035.28497104 2025-05-27,20:43:47.000,147,11097436,124765,0,1748378626,13892.67636559999,30.355597649999254,53035.333880879996 2025-05-27,20:43:48.000,147,11097446,124685,0,1748378627,13892.406913199993,30.24281157000223,53035.34785512 2025-05-27,20:43:49.000,147,11097395,124445,0,1748378628,13892.049888770001,30.07363245000306,53035.31291952001 2025-05-27,20:43:50.000,147,11097395,125445,0,1748378629,13891.773700059995,29.996092020002834,53035.3059324 2025-05-27,20:43:51.000,147,11097428,125165,0,1748378630,13891.57834706999,29.890355069997895,53035.19413848001 2025-05-27,20:43:52.000,147,11097418,125245,0,1748378631,13891.45709348999,29.728225079998083,53035.15920288 2025-05-27,20:43:53.000,147,11097393,125325,0,1748378632,13891.45709348999,29.516751180002757,53035.17317712001 2025-05-27,20:43:54.000,147,11097408,125405,0,1748378633,13891.403203009999,29.284129890002077,53035.15920288 2025-05-27,20:43:55.000,147,11097444,125445,0,1748378634,13891.335839909989,29.03036121000332,53035.13824152 2025-05-27,20:43:56.000,147,11097442,125245,0,1748378635,13891.120277989998,28.790690790003282,53035.11029304 2025-05-27,20:43:57.000,147,11097451,125445,0,1748378636,13890.864298209992,28.607413409998117,53035.00548624001 2025-05-27,20:43:58.000,147,11097464,125485,0,1748378637,13890.682417839991,28.480529070002376,53034.96356352 2025-05-27,20:43:59.000,147,11097455,125285,0,1748378638,13890.56116425999,28.445283419998304,53034.97055064 2025-05-27,20:44:00.000,147,11097417,125245,0,1748378639,13890.58137318999,28.473479940003017,53034.97055064 2025-05-27,20:44:01.000,147,11097449,125405,0,1748378640,13890.655472599996,28.58626602000004,53034.92862792001 2025-05-27,20:44:02.000,147,11097435,125325,0,1748378641,13890.803671419992,28.741346880000492,53034.90766656001 2025-05-27,20:44:03.000,147,11097449,124925,0,1748378642,13890.897979759997,28.832985569999437,53034.87273096 2025-05-27,20:44:04.000,147,11097459,125565,0,1748378643,13890.897979759997,28.903476870000304,53034.80984688001 2025-05-27,20:44:05.000,147,11097458,124965,0,1748378644,13890.871034520002,28.86118209000415,53034.7818984 2025-05-27,20:44:06.000,147,11097421,124565,0,1748378645,13890.749780940001,28.776592530004564,53034.77491128 2025-05-27,20:44:07.000,147,11097461,124965,0,1748378646,13890.5881095,28.663806450000266,53034.73997568001 2025-05-27,20:44:08.000,147,11097419,125285,0,1748378647,13890.36581127,28.501676460000454,53034.77491128 2025-05-27,20:44:09.000,147,11097416,124765,0,1748378648,13890.055941009989,28.367742989998078,53034.67010448001 2025-05-27,20:44:10.000,147,11097401,124685,0,1748378649,13889.725861819992,28.16331822000211,53034.64215600001 2025-05-27,20:44:11.000,147,11097421,124485,0,1748378650,13889.30147428999,28.029384749999736,53034.58625904 2025-05-27,20:44:12.000,147,11097380,124605,0,1748378651,13888.97813140999,27.888402149998,53034.63516888 2025-05-27,20:44:13.000,147,11097425,124725,0,1748378652,13888.695206390003,27.82495998000377,53034.54433632001 2025-05-27,20:44:14.000,147,11097393,124445,0,1748378653,13888.479644469997,27.789714329999697,53034.57228480001 2025-05-27,20:44:15.000,147,11097445,124765,0,1748378654,13888.351654580001,27.803812589998415,53034.481452240005 2025-05-27,20:44:16.000,147,11097388,124645,0,1748378655,13888.331445650001,27.832009110003128,53034.43952952 2025-05-27,20:44:17.000,147,11097428,124885,0,1748378656,13888.378599819996,27.81791085000441,53034.33472272001 2025-05-27,20:44:18.000,147,11097437,124645,0,1748378657,13888.439226609997,27.874303889999283,53034.2928 2025-05-27,20:44:19.000,147,11097370,124605,0,1748378658,13888.432490300002,27.895451280004636,53034.27183864 2025-05-27,20:44:20.000,147,11097451,124885,0,1748378659,13888.331445650001,27.867254759999923,53034.25087728 2025-05-27,20:44:21.000,147,11097428,124885,0,1748378660,13888.14956528,27.803812589998415,53034.17401896 2025-05-27,20:44:22.000,147,11097467,124725,0,1748378661,13888.04178431999,27.72627215999819,53034.097160640005 2025-05-27,20:44:23.000,147,11097413,124925,0,1748378662,13888.00810277,27.676928250002675,53034.04126368001 2025-05-27,20:44:24.000,147,11097429,124605,0,1748378663,13887.974421219995,27.641682599998603,53034.027289440004 2025-05-27,20:44:25.000,147,11097408,124685,0,1748378664,13887.98115752999,27.500700000004144,53034.03427656 2025-05-27,20:44:26.000,147,11097437,124965,0,1748378665,13887.94747598,27.35971740000241,53034.03427656 2025-05-27,20:44:27.000,147,11097420,124605,0,1748378666,13887.94073966999,27.232833059999393,53033.95043112001 2025-05-27,20:44:28.000,147,11097434,124965,0,1748378667,13887.725177749999,27.19053828000324,53033.93645688 2025-05-27,20:44:29.000,147,11097346,124685,0,1748378668,13887.509615829993,27.232833059999393,53033.929469760005 2025-05-27,20:44:30.000,147,11097445,124565,0,1748378669,13887.125646159991,27.394963049999205,53033.98536672 2025-05-27,20:44:31.000,147,11097408,124605,0,1748378670,13886.80903959,27.59233869000309,53033.978379600005 2025-05-27,20:44:32.000,147,11097474,124485,0,1748378671,13886.526114569999,27.76151781000226,53033.96440536 2025-05-27,20:44:33.000,147,11097386,124885,0,1748378672,13886.371179439993,27.916598670002713,53033.929469760005 2025-05-27,20:44:34.000,147,11097426,124565,0,1748378673,13886.297080029988,28.015286490001017,53033.95043112001 2025-05-27,20:44:35.000,147,11097422,124445,0,1748378674,13886.094990730002,28.085777790001885,53033.85261144001 2025-05-27,20:44:36.000,147,11097390,124805,0,1748378675,13885.913110360001,28.057581270004448,53033.859598560004 2025-05-27,20:44:37.000,147,11097424,124645,0,1748378676,13885.58303116999,28.022335620000376,53033.75479176001 2025-05-27,20:44:38.000,147,11097423,124685,0,1748378677,13885.151907329993,27.909549540003354,53033.6988948 2025-05-27,20:44:39.000,147,11097420,124565,0,1748378678,13884.781410279997,27.916598670002713,53033.64998496 2025-05-27,20:44:40.000,147,11097403,124725,0,1748378679,13884.32334119999,27.895451280004636,53033.63601072001 2025-05-27,20:44:41.000,147,11097382,124445,0,1748378680,13883.986525699998,27.88135301999864,53033.5591524 2025-05-27,20:44:42.000,147,11097446,124685,0,1748378681,13883.811381639993,27.94479519000015,53033.48928120001 2025-05-27,20:44:43.000,147,11097451,124645,0,1748378682,13883.851799499993,27.958893449998868,53033.3844744 2025-05-27,20:44:44.000,147,11097419,124605,0,1748378683,13884.020207249989,27.99413910000294,53033.32857744001 2025-05-27,20:44:45.000,147,11097422,124845,0,1748378684,13884.26271440999,28.022335620000376,53033.27966760001 2025-05-27,20:44:46.000,147,11097468,124525,0,1748378685,13884.45133109,27.95184431999951,53033.244732 2025-05-27,20:44:47.000,147,11097477,124725,0,1748378686,13884.538903119996,27.902500410003995,53033.258706240005 2025-05-27,20:44:48.000,147,11097477,124645,0,1748378687,13884.54563942999,27.88135301999864,53033.26569336 2025-05-27,20:44:49.000,147,11097452,124605,0,1748378688,13884.45133109,27.909549540003354,53033.258706240005 2025-05-27,20:44:50.000,147,11097434,124605,0,1748378689,13884.276187029995,28.064630400003807,53033.244732 2025-05-27,20:44:51.000,147,11097418,124645,0,1748378690,13884.18187868999,28.23380952000298,53033.26569336 2025-05-27,20:44:52.000,147,11097428,124605,0,1748378691,13884.134724519994,28.473479940003017,53033.27268048 2025-05-27,20:44:53.000,147,11097370,124725,0,1748378692,13884.168406069999,28.783641660003923,53033.244732 2025-05-27,20:44:54.000,147,11097429,124485,0,1748378693,13884.336813819995,29.100852510004188,53033.26569336 2025-05-27,20:44:55.000,147,11097431,124645,0,1748378694,13884.54563942999,29.38281771000038,53033.23075776001 2025-05-27,20:44:56.000,147,11097440,124685,0,1748378695,13884.734256110001,29.580193350004265,53033.26569336 2025-05-27,20:44:57.000,147,11097399,124645,0,1748378696,13884.983499579997,29.735274210004718,53033.32857744001 2025-05-27,20:44:58.000,147,11097444,124605,0,1748378697,13885.185588879998,29.84806029000174,53033.27966760001 2025-05-27,20:44:59.000,147,11097431,124365,0,1748378698,13885.266424599999,29.953797239999403,53033.33556456 2025-05-27,20:45:00.000,147,11097419,124405,0,1748378699,13885.34052400999,30.0665833200037,53033.34255168 2025-05-27,20:45:01.000,147,11097383,124085,0,1748378700,13885.414623419994,30.228713310003513,53033.37050016001 2025-05-27,20:45:02.000,147,11097424,124525,0,1748378701,13885.44830497,30.390843300003326,53033.41242288 2025-05-27,20:45:03.000,147,11097434,123925,0,1748378702,13885.58976748,30.567071550001856,53033.41242288 2025-05-27,20:45:04.000,147,11097403,124485,0,1748378703,13885.72449367999,30.750348929999745,53033.43338424 2025-05-27,20:45:05.000,147,11097408,124125,0,1748378704,13885.899637739996,30.820840230000613,53033.48229408 2025-05-27,20:45:06.000,147,11097427,124205,0,1748378705,13886.007418699992,30.863135010004044,53033.49626832001 2025-05-27,20:45:07.000,147,11097412,124085,0,1748378706,13886.182562759997,30.84198761999869,53033.53819104001 2025-05-27,20:45:08.000,147,11097426,124085,0,1748378707,13886.283607409998,30.792643710003176,53033.57312664 2025-05-27,20:45:09.000,147,11097441,124285,0,1748378708,13886.452015159994,30.785594580003817,53033.66395920001 2025-05-27,20:45:10.000,147,11097378,123565,0,1748378709,13886.74167648999,30.785594580003817,53033.68492056001 2025-05-27,20:45:11.000,147,11097459,123925,0,1748378710,13887.058283059996,30.785594580003817,53033.75479176001 2025-05-27,20:45:12.000,147,11097409,123685,0,1748378711,13887.347944389992,30.799692840002535,53033.79671448 2025-05-27,20:45:13.000,147,11097456,124005,0,1748378712,13887.529824759993,30.792643710003176,53033.86658568 2025-05-27,20:45:14.000,147,11097396,123885,0,1748378713,13887.664550959998,30.792643710003176,53033.943444 2025-05-27,20:45:15.000,147,11097425,123365,0,1748378714,13887.563506309998,30.764447189998464,53034.02030232001 2025-05-27,20:45:16.000,147,11097406,123565,0,1748378715,13887.307526529992,30.778545450004458,53034.05523792 2025-05-27,20:45:17.000,147,11097345,123045,0,1748378716,13887.105437229991,30.877233270002762,53034.11812200001 2025-05-27,20:45:18.000,147,11097377,123285,0,1748378717,13886.896611619995,30.982970220000425,53034.2229288 2025-05-27,20:45:19.000,147,11097445,123525,0,1748378718,13886.856193759995,31.215591510001104,53034.25786440001 2025-05-27,20:45:20.000,147,11097390,123445,0,1748378719,13887.112173540001,31.427065410003706,53034.264851520005 2025-05-27,20:45:21.000,147,11097379,123325,0,1748378720,13887.388362249992,31.596244530002878,53034.25087728 2025-05-27,20:45:22.000,147,11097421,123685,0,1748378721,13887.812749779994,31.75132539000333,53034.25786440001 2025-05-27,20:45:23.000,147,11097378,123965,0,1748378722,13888.08220217999,31.76542365000205,53034.28581288001 2025-05-27,20:45:24.000,147,11097427,123965,0,1748378723,13888.237137309996,31.74427626000397,53034.32074848 2025-05-27,20:45:25.000,147,11097405,124125,0,1748378724,13888.196719449996,31.610342790001596,53034.36965832 2025-05-27,20:45:26.000,147,11097456,124365,0,1748378725,13888.095674799995,31.462311060000502,53034.44651664 2025-05-27,20:45:27.000,147,11097442,124365,0,1748378726,13887.88684919,31.328377589998126,53034.51638784 2025-05-27,20:45:28.000,147,11097497,124325,0,1748378727,13887.711705129994,31.145100210000237,53034.52337496001 2025-05-27,20:45:29.000,147,11097438,124965,0,1748378728,13887.563506309998,31.07460890999937,53034.481452240005 2025-05-27,20:45:30.000,147,11097458,124885,0,1748378729,13887.469197969993,30.926577179998276,53034.467478 2025-05-27,20:45:31.000,147,11097440,125005,0,1748378730,13887.422043799997,30.799692840002535,53034.52337496001 2025-05-27,20:45:32.000,147,11097427,124765,0,1748378731,13887.253636050002,30.72215241000231,53034.495426479996 2025-05-27,20:45:33.000,147,11097469,124765,0,1748378732,13887.091964610001,30.693955890004872,53034.58625904 2025-05-27,20:45:34.000,147,11097453,125125,0,1748378733,13886.96397471999,30.693955890004872,53034.62818176 2025-05-27,20:45:35.000,147,11097401,124605,0,1748378734,13886.78209434999,30.70100502000423,53034.600233280005 2025-05-27,20:45:36.000,147,11097453,124805,0,1748378735,13886.573268739994,30.70805415000359,53034.63516888 2025-05-27,20:45:37.000,147,11097449,124805,0,1748378736,13886.243189549998,30.70805415000359,53034.62818176 2025-05-27,20:45:38.000,147,11097409,124405,0,1748378737,13885.845747259991,30.60231719999865,53034.61420752 2025-05-27,20:45:39.000,147,11097355,124645,0,1748378738,13885.44830497,30.531825899997784,53034.57228480001 2025-05-27,20:45:40.000,147,11097387,124405,0,1748378739,13885.084544229998,30.348548519999895,53034.57228480001 2025-05-27,20:45:41.000,147,11097439,124445,0,1748378740,13884.734256110001,30.115927229999215,53034.51638784 2025-05-27,20:45:52.000,147,11097394,123165,0,1748378751,13883.360048869996,28.35364472999936,53033.97139248001 2025-05-27,20:45:53.000,147,11097419,123405,0,1748378752,13882.868298239999,28.043483009998454,53034.02030232001 2025-05-27,20:45:54.000,147,11097413,123765,0,1748378753,13882.403492849997,27.832009110003128,53033.95741824 2025-05-27,20:45:55.000,147,11097413,123925,0,1748378754,13882.09362259,27.76856694000162,53033.929469760005 2025-05-27,20:45:56.000,147,11097450,124005,0,1748378755,13882.02625948999,27.76856694000162,53033.92248264001 2025-05-27,20:45:57.000,147,11097438,124165,0,1748378756,13882.228348789991,27.832009110003128,53033.87357280001 2025-05-27,20:45:58.000,147,11097436,124405,0,1748378757,13882.571900599993,27.902500410003995,53033.85261144001 2025-05-27,20:45:59.000,147,11097399,124445,0,1748378758,13882.96934289,27.95184431999951,53033.83165008001 2025-05-27,20:46:00.000,147,11097460,124485,0,1748378759,13883.13101433,27.853156500001205,53033.80370160001 2025-05-27,20:46:01.000,147,11097437,124845,0,1748378760,13883.14448694999,27.71922302999883,53033.78274024001 2025-05-27,20:46:02.000,147,11097439,124805,0,1748378761,13882.854825619994,27.57824043000437,53033.78274024001 2025-05-27,20:46:03.000,147,11097377,125085,0,1748378762,13882.410229159992,27.444306960001995,53033.74780464 2025-05-27,20:46:04.000,147,11097385,124925,0,1748378763,13881.8309065,27.35266827000305,53033.71985616 2025-05-27,20:46:05.000,147,11097360,125005,0,1748378764,13881.440200519988,27.338570010004332,53033.63601072001 2025-05-27,20:46:06.000,147,11097447,124885,0,1748378765,13881.386310039998,27.324471749998338,53033.60107512 2025-05-27,20:46:07.000,147,11097408,124605,0,1748378766,13881.527772549998,27.394963049999205,53033.545178160006 2025-05-27,20:46:08.000,147,11097401,124525,0,1748378767,13881.8309065,27.465454350000073,53033.48928120001 2025-05-27,20:46:09.000,147,11097436,124605,0,1748378768,13882.07341366,27.59233869000309,53033.46831984001 2025-05-27,20:46:10.000,147,11097390,124405,0,1748378769,13882.15424938,27.676928250002675,53033.49626832001 2025-05-27,20:46:11.000,147,11097360,124445,0,1748378770,13882.140776759996,27.810861719997774,53033.48928120001 2025-05-27,20:46:12.000,147,11097432,124125,0,1748378771,13882.01278687,27.909549540003354,53033.51024256 2025-05-27,20:46:13.000,147,11097421,124285,0,1748378772,13881.736598159994,28.015286490001017,53033.48928120001 2025-05-27,20:46:14.000,147,11097436,124045,0,1748378773,13881.440200519988,28.191514739999548,53033.475306960005 2025-05-27,20:46:15.000,147,11097431,124125,0,1748378774,13881.130330259992,28.269055169999774,53033.48229408 2025-05-27,20:46:16.000,147,11097406,124245,0,1748378775,13880.91476834,28.3465956,53033.4543456 2025-05-27,20:46:17.000,147,11097422,124245,0,1748378776,13880.699206419995,28.33954647000064,53033.44735848001 2025-05-27,20:46:18.000,147,11097457,124045,0,1748378777,13880.56448021999,28.367742989998078,53033.39146152 2025-05-27,20:46:19.000,147,11097426,123965,0,1748378778,13880.52406235999,28.374792120004713,53033.3844744 2025-05-27,20:46:20.000,147,11097447,123885,0,1748378779,13880.61163439,28.438234289998945,53033.377487280006 2025-05-27,20:46:21.000,147,11097449,123645,0,1748378780,13880.80698737999,28.536922110004525,53033.34255168 2025-05-27,20:46:22.000,147,11097470,123885,0,1748378781,13881.069703469992,28.656757320000906,53033.3146032 2025-05-27,20:46:23.000,147,11097407,123605,0,1748378782,13881.197693360002,28.727248620001774,53033.28665472 2025-05-27,20:46:24.000,147,11097456,123685,0,1748378783,13881.177484430002,28.804789050002,53033.30062896001 2025-05-27,20:46:25.000,147,11097441,123844,0,1748378784,13881.009076679991,28.882329480002227,53033.28665472 2025-05-27,20:46:26.000,147,11097448,123565,0,1748378785,13880.759833209995,29.02331208000396,53033.188835040004 2025-05-27,20:46:27.000,147,11097447,123405,0,1748378786,13880.497117119994,29.107901640003547,53033.27966760001 2025-05-27,20:46:28.000,147,11097388,123205,0,1748378787,13880.321973059989,29.241835109998647,53033.188835040004 2025-05-27,20:46:29.000,147,11097463,123485,0,1748378788,13880.348918299998,29.368719450001663,53033.11896384 2025-05-27,20:46:30.000,147,11097409,123565,0,1748378789,13880.598161769994,29.537898570000834,53033.04909264 2025-05-27,20:46:31.000,147,11097421,123285,0,1748378790,13880.961922509996,29.721175949998724,53033.05607976 2025-05-27,20:46:32.000,147,11097446,123645,0,1748378791,13881.339155870002,29.869207679999818,53033.06306688001 2025-05-27,20:46:33.000,147,11097429,123485,0,1748378792,13881.480618379988,29.946748110000044,53033.04909264 2025-05-27,20:46:34.000,147,11097426,123525,0,1748378793,13881.467145759998,30.045435929998348,53033.05607976 2025-05-27,20:46:35.000,147,11097430,123965,0,1748378794,13881.379573730002,30.08068158000242,53033.139925200005 2025-05-27,20:46:36.000,147,11097434,123925,0,1748378795,13881.298738010002,30.101828970000497,53033.1748608 2025-05-27,20:46:37.000,147,11097469,124165,0,1748378796,13881.339155870002,30.122976359998574,53033.11896384 2025-05-27,20:46:38.000,147,11097454,123685,0,1748378797,13881.460409449988,30.20756591999816,53033.139925200005 2025-05-27,20:46:39.000,147,11097400,124005,0,1748378798,13881.81069757,30.390843300003326,53033.16088656001 2025-05-27,20:46:40.000,147,11097419,123925,0,1748378799,13882.342866059997,30.588218939999933,53033.1748608 2025-05-27,20:46:41.000,147,11097491,123844,0,1748378800,13882.875034549994,30.877233270002762,53033.209796400006 2025-05-27,20:46:42.000,147,11097444,123965,0,1748378801,13883.26574052999,31.12395282000216,53033.19582216 2025-05-27,20:46:43.000,147,11097488,124165,0,1748378802,13883.427411969991,31.370672370001557,53033.307616080005 2025-05-27,20:46:44.000,147,11097476,123725,0,1748378803,13883.407203039991,31.52575323000201,53033.3844744 2025-05-27,20:46:45.000,147,11097450,123885,0,1748378804,13883.24553159999,31.58214627000416,53033.426397120005 2025-05-27,20:46:46.000,147,11097441,123965,0,1748378805,13883.036705989995,31.568048009998165,53033.524216800004 2025-05-27,20:46:47.000,147,11097415,124005,0,1748378806,13882.949133959999,31.504605840003933,53033.5591524 2025-05-27,20:46:48.000,147,11097438,124005,0,1748378807,13882.888507169999,31.462311060000502,53033.64998496 2025-05-27,20:46:49.000,147,11097485,123885,0,1748378808,13882.888507169999,31.427065410003706,53033.761778880005 2025-05-27,20:46:50.000,147,11097441,124045,0,1748378809,13882.92218871999,31.412967149997712,53033.78274024001 2025-05-27,20:46:51.000,147,11097425,124045,0,1748378810,13883.00976075,31.35657411000284,53033.80370160001 2025-05-27,20:46:52.000,147,11097423,123965,0,1748378811,13883.08386015999,31.384770630000276,53033.81767584 2025-05-27,20:46:53.000,147,11097373,123805,0,1748378812,13883.157959569995,31.363623240002198,53033.86658568 2025-05-27,20:46:54.000,147,11097419,123805,0,1748378813,13883.19164112,31.398868889998994,53033.89453416 2025-05-27,20:46:55.000,147,11097464,123965,0,1748378814,13883.19164112,31.434114540003065,53034.0133152 2025-05-27,20:46:56.000,147,11097420,124125,0,1748378815,13883.27247684,31.497556710004574,53034.03427656 2025-05-27,20:46:57.000,147,11097462,123765,0,1748378816,13883.360048869996,31.511654970003292,53034.0831864 2025-05-27,20:46:58.000,147,11097415,123725,0,1748378817,13883.488038759991,31.47640931999922,53034.160044719996 2025-05-27,20:46:59.000,147,11097497,124045,0,1748378818,13883.609292339992,31.370672370001557,53034.18799320001 2025-05-27,20:47:00.000,147,11097438,124005,0,1748378819,13883.636237580002,31.24378802999854,53034.27882576 2025-05-27,20:47:01.000,147,11097471,123805,0,1748378820,13883.744018539997,31.23673889999918,53034.34170984 2025-05-27,20:47:02.000,147,11097396,123805,0,1748378821,13883.750754849993,31.24378802999854,53034.432542400005 2025-05-27,20:47:03.000,147,11097453,123844,0,1748378822,13883.730545919992,31.23673889999918,53034.50241360001 2025-05-27,20:47:04.000,147,11097457,124005,0,1748378823,13883.730545919992,31.271984550003253,53034.530362080004 2025-05-27,20:47:05.000,147,11097424,124005,0,1748378824,13883.690128059992,31.28608281000197,53034.55831056 2025-05-27,20:47:06.000,147,11097496,123605,0,1748378825,13883.723809609997,31.321328459998767,53034.6072204 2025-05-27,20:47:07.000,147,11097434,123885,0,1748378826,13883.784436399998,31.34952498000348,53034.63516888 2025-05-27,20:47:08.000,147,11097450,123765,0,1748378827,13883.932635219993,31.30723020000005,53034.698052960004 2025-05-27,20:47:09.000,147,11097449,124165,0,1748378828,13884.047152489999,31.271984550003253,53034.7818984 2025-05-27,20:47:10.000,147,11097420,124045,0,1748378829,13884.20882393,31.2508371599979,53034.830808239996 2025-05-27,20:47:11.000,147,11097485,124205,0,1748378830,13884.3907043,31.222640640000463,53034.83779536001 2025-05-27,20:47:12.000,147,11097406,124005,0,1748378831,13884.53216681,31.23673889999918,53034.90766656001 2025-05-27,20:47:13.000,147,11097448,123925,0,1748378832,13884.53216681,31.12395282000216,53034.95657640001 2025-05-27,20:47:14.000,147,11097413,124325,0,1748378833,13884.538903119996,31.01116673999786,53035.07535744001 2025-05-27,20:47:15.000,147,11097427,124165,0,1748378834,13884.377231679995,30.877233270002762,53035.08234456 2025-05-27,20:47:16.000,147,11097391,124045,0,1748378835,13884.16166975999,30.72215241000231,53035.13824152 2025-05-27,20:47:17.000,147,11097399,124005,0,1748378836,13883.932635219993,30.574120680001215,53035.20811272 2025-05-27,20:47:18.000,147,11097356,123925,0,1748378837,13883.770963779993,30.4472363399982,53035.2360612 2025-05-27,20:47:19.000,147,11097400,124045,0,1748378838,13883.818117950002,30.43313807999948,53035.26400968001 2025-05-27,20:47:20.000,147,11097414,123844,0,1748378839,13883.912426289993,30.48953112000163,53035.319906640005 2025-05-27,20:47:21.000,147,11097457,124165,0,1748378840,13884.22903286,30.581169810000574,53035.368816480004 2025-05-27,20:47:22.000,147,11097434,123885,0,1748378841,13884.50522156999,30.644611980002082,53035.333880879996 2025-05-27,20:47:23.000,147,11097445,123965,0,1748378842,13884.801619209997,30.67280849999952,53035.45266192 2025-05-27,20:47:24.000,147,11097438,124005,0,1748378843,13884.882454929997,30.66575937000016,53035.536507360004 2025-05-27,20:47:25.000,147,11097409,124085,0,1748378844,13884.794882900002,30.644611980002082,53035.59240432 2025-05-27,20:47:26.000,147,11097483,124165,0,1748378845,13884.815091830002,30.60231719999865,53035.59240432 2025-05-27,20:47:27.000,147,11097406,124205,0,1748378846,13884.747728729992,30.517727639999066,53035.6203528 2025-05-27,20:47:28.000,147,11097426,124165,0,1748378847,13884.707310869991,30.43313807999948,53035.690224 2025-05-27,20:47:29.000,147,11097383,124325,0,1748378848,13884.55237574,30.327401130001817,53035.64830128001 2025-05-27,20:47:30.000,147,11097413,124125,0,1748378849,13884.49174895,30.122976359998574,53035.73214672 2025-05-27,20:47:31.000,147,11097433,124205,0,1748378850,13884.498485259996,29.939698980000685,53035.71118536 2025-05-27,20:47:32.000,147,11097381,124285,0,1748378851,13884.50522156999,29.826912900003663,53035.725159600006 2025-05-27,20:47:33.000,147,11097404,124325,0,1748378852,13884.518694189996,29.79871637999895,53035.71118536 2025-05-27,20:47:34.000,147,11097393,124285,0,1748378853,13884.36375905999,29.84806029000174,53035.75310808 2025-05-27,20:47:35.000,147,11097390,123925,0,1748378854,13884.24924179,29.946748110000044,53035.81599216001 2025-05-27,20:47:36.000,147,11097397,124205,0,1748378855,13884.148197139999,30.130025489997934,53035.871889120004 2025-05-27,20:47:37.000,147,11097396,123965,0,1748378856,13884.094306659994,30.369695909997972,53035.871889120004 2025-05-27,20:47:38.000,147,11097385,123965,0,1748378857,13883.952844149993,30.686906759998237,53035.85791488 2025-05-27,20:47:39.000,147,11097367,124325,0,1748378858,13883.804645329998,31.025265000003856,53035.92079896 2025-05-27,20:47:40.000,147,11097392,124285,0,1748378859,13883.602556029997,31.34952498000348,53035.91381184001 2025-05-27,20:47:41.000,147,11097368,124205,0,1748378860,13883.508247689992,31.58919540000352,53035.92778608 2025-05-27,20:47:42.000,147,11097403,124645,0,1748378861,13883.568874479992,31.64558843999839,53035.90682472 2025-05-27,20:47:43.000,147,11097359,124485,0,1748378862,13883.575610790002,31.52575323000201,53035.91381184001 2025-05-27,20:47:44.000,147,11097406,124445,0,1748378863,13883.508247689992,31.363623240002198,53035.90682472 2025-05-27,20:47:45.000,147,11097342,124365,0,1748378864,13883.380257799996,31.12395282000216,53035.93477320001 2025-05-27,20:47:46.000,147,11097429,124285,0,1748378865,13883.20511373999,30.88428240000212,53035.90682472 2025-05-27,20:47:47.000,147,11097423,124205,0,1748378866,13883.1108054,30.785594580003817,53035.941760320005 2025-05-27,20:47:48.000,147,11097407,124205,0,1748378867,13883.06365122999,30.750348929999745,53035.87887624 2025-05-27,20:47:49.000,147,11097397,124765,0,1748378868,13883.13101433,30.94772457000363,53035.88586336001 2025-05-27,20:47:50.000,147,11097382,124885,0,1748378869,13883.535192930001,31.102805430004082,53035.88586336001 2025-05-27,20:47:51.000,147,11097435,125005,0,1748378870,13884.013470939994,31.35657411000284,53035.892850480006 2025-05-27,20:47:52.000,147,11097377,125125,0,1748378871,13884.478276329995,31.65263756999775,53035.871889120004 2025-05-27,20:47:53.000,147,11097394,125005,0,1748378872,13884.889191239992,31.913455380003143,53035.941760320005 2025-05-27,20:47:54.000,147,11097379,124925,0,1748378873,13885.057598990003,32.12492927999847,53035.96272168001 2025-05-27,20:47:55.000,147,11097389,125045,0,1748378874,13885.050862679993,32.301157530004275,53036.004644399996 2025-05-27,20:47:56.000,147,11097408,125125,0,1748378875,13884.949818029992,32.39279622000322,53036.06752848 2025-05-27,20:47:57.000,147,11097432,125045,0,1748378876,13884.646684079991,32.442140129998734,53036.13041256001 2025-05-27,20:47:58.000,147,11097352,125205,0,1748378877,13884.32334119999,32.491484040001524,53036.207270880004 2025-05-27,20:47:59.000,147,11097357,125165,0,1748378878,13884.013470939994,32.50558230000024,53036.172335279996 2025-05-27,20:48:00.000,147,11097412,125085,0,1748378879,13883.744018539997,32.56197534000239,53036.24919360001 2025-05-27,20:48:01.000,147,11097421,125245,0,1748378880,13883.595819720002,32.540827950004314,53036.26316784 2025-05-27,20:48:02.000,147,11097389,125205,0,1748378881,13883.41393935,32.53377881999768,53036.29111632 2025-05-27,20:48:03.000,147,11097382,125205,0,1748378882,13883.26574052999,32.52672968999832,53036.31207768 2025-05-27,20:48:04.000,147,11097406,124485,0,1748378883,13883.14448694999,32.470336650003446,53036.29810344001 2025-05-27,20:48:05.000,147,11097380,124525,0,1748378884,13882.98281550999,32.44918925999809,53036.29810344001 2025-05-27,20:48:06.000,147,11097407,124525,0,1748378885,13882.881770859989,32.50558230000024,53036.29810344001 2025-05-27,20:48:07.000,147,11097374,124645,0,1748378886,13882.659472629988,32.52672968999832,53036.326051920005 2025-05-27,20:48:08.000,147,11097359,124285,0,1748378887,13882.524746429997,32.667712290000054,53036.2841292 2025-05-27,20:48:09.000,147,11097368,124645,0,1748378888,13882.423701779997,32.82279315000051,53036.214258 2025-05-27,20:48:10.000,147,11097368,124805,0,1748378889,13882.349602369992,32.97787401000096,53036.172335279996 2025-05-27,20:48:11.000,147,11097393,124525,0,1748378890,13882.275502960001,33.04131618000247,53036.214258 2025-05-27,20:48:12.000,147,11097370,124685,0,1748378891,13882.160985689996,33.14705313000013,53036.15137392001 2025-05-27,20:48:13.000,147,11097386,124445,0,1748378892,13881.979105319995,33.175249650004844,53036.13041256001 2025-05-27,20:48:14.000,147,11097399,124685,0,1748378893,13881.84437911999,33.14000400000077,53036.08150272001 2025-05-27,20:48:15.000,147,11097461,124685,0,1748378894,13881.716389229994,33.076561829999264,53036.12342544 2025-05-27,20:48:16.000,147,11097428,124725,0,1748378895,13881.716389229994,33.09770922000462,53036.08848984 2025-05-27,20:48:17.000,147,11097393,124445,0,1748378896,13881.777016019994,33.111807480003336,53036.11643832 2025-05-27,20:48:18.000,147,11097434,124445,0,1748378897,13881.797224949994,33.22459356000036,53036.02560576 2025-05-27,20:48:19.000,147,11097389,124525,0,1748378898,13881.817433879994,33.35852703000273,53036.01861864 2025-05-27,20:48:20.000,147,11097419,124965,0,1748378899,13881.79048864,33.4290183300036,53036.04656712 2025-05-27,20:48:21.000,147,11097434,124805,0,1748378900,13881.635553509994,33.49950963000447,53036.02560576 2025-05-27,20:48:22.000,147,11097421,124765,0,1748378901,13881.393046349993,33.45016572000168,53036.039580000004 2025-05-27,20:48:23.000,147,11097421,124605,0,1748378902,13881.130330259992,33.295084860001225,53036.03259288001 2025-05-27,20:48:24.000,147,11097416,124885,0,1748378903,13880.76656951999,33.069512699999905,53036.04656712 2025-05-27,20:48:25.000,147,11097396,124685,0,1748378904,13880.470171879999,32.850989669997944,53036.004644399996 2025-05-27,20:48:26.000,147,11097409,124885,0,1748378905,13880.348918299998,32.6254175100039,53036.02560576 2025-05-27,20:48:27.000,147,11097402,124605,0,1748378906,13880.254609959993,32.39984535000258,53035.92778608 2025-05-27,20:48:28.000,147,11097388,124965,0,1748378907,13880.288291509998,32.35755056999915,53035.91381184001 2025-05-27,20:48:29.000,147,11097432,124605,0,1748378908,13880.241137339988,32.35755056999915,53035.95573456 2025-05-27,20:48:30.000,147,11097433,124605,0,1748378909,13880.234401029993,32.40689448000194,53035.95573456 2025-05-27,20:48:31.000,147,11097401,124685,0,1748378910,13880.220928409988,32.470336650003446,53035.95573456 2025-05-27,20:48:32.000,147,11097402,124645,0,1748378911,13880.220928409988,32.56197534000239,53035.93477320001 2025-05-27,20:48:33.000,147,11097419,124765,0,1748378912,13880.092938519992,32.660663160000695,53035.94874744 2025-05-27,20:48:34.000,147,11097401,124765,0,1748378913,13879.938003390002,32.73820359000092,53035.95573456 2025-05-27,20:48:35.000,147,11097430,124645,0,1748378914,13879.843695049996,32.81574402000115,53035.92079896 2025-05-27,20:48:36.000,147,11097425,124365,0,1748378915,13879.823486119996,32.843940539998584,53035.8998376 2025-05-27,20:48:37.000,147,11097433,124525,0,1748378916,13879.904321839997,32.80164576000243,53035.892850480006 2025-05-27,20:48:38.000,147,11097434,124645,0,1748378917,13879.870640289992,32.7241053300022,53035.836953519996 2025-05-27,20:48:39.000,147,11097343,124485,0,1748378918,13879.890849219992,32.56197534000239,53035.85791488 2025-05-27,20:48:40.000,147,11097457,124645,0,1748378919,13879.863903979996,32.4139436100013,53035.90682472 2025-05-27,20:48:41.000,147,11097423,124645,0,1748378920,13879.810013499991,32.294108400004916,53035.90682472 2025-05-27,20:48:42.000,147,11097420,124285,0,1748378921,13879.816749810001,32.308206660003634,53035.96272168001 2025-05-27,20:48:43.000,147,11097450,124765,0,1748378922,13879.917794460001,32.36459969999851,53035.8998376 2025-05-27,20:48:44.000,147,11097434,124685,0,1748378923,13880.092938519992,32.49853317000088,53035.90682472 2025-05-27,20:48:45.000,147,11097403,124845,0,1748378924,13880.369127229998,32.702957940004126,53035.93477320001 2025-05-27,20:48:46.000,147,11097385,124565,0,1748378925,13880.820459999995,32.86508793000394,53035.88586336001 2025-05-27,20:48:47.000,147,11097434,124805,0,1748378926,13881.177484430002,33.05541444000119,53035.88586336001 2025-05-27,20:48:48.000,147,11097386,124605,0,1748378927,13881.433464209993,33.16820051999821,53035.990670160005 2025-05-27,20:48:49.000,147,11097442,124645,0,1748378928,13881.507563619998,33.238691819999076,53035.941760320005 2025-05-27,20:48:50.000,147,11097364,124645,0,1748378929,13881.467145759998,33.19639704000292,53035.99765728 2025-05-27,20:48:51.000,147,11097444,124925,0,1748378930,13881.352628489993,33.18934791000356,53036.05355424001 2025-05-27,20:48:52.000,147,11097401,124725,0,1748378931,13881.211165979992,33.09066008999798,53036.09547696 2025-05-27,20:48:53.000,147,11097425,124725,0,1748378932,13880.928240959991,32.96377575000224,53036.109451200005 2025-05-27,20:48:54.000,147,11097407,124645,0,1748378933,13880.74636058999,32.843940539998584,53036.13739968 2025-05-27,20:48:55.000,147,11097407,124285,0,1748378934,13880.63184332,32.710007070003485,53036.13739968 2025-05-27,20:48:56.000,147,11097406,124725,0,1748378935,13880.70594272999,32.55492621000303,53036.19329664 2025-05-27,20:48:57.000,147,11097387,124405,0,1748378936,13880.840668929995,32.39279622000322,53036.16534816 2025-05-27,20:48:58.000,147,11097451,124685,0,1748378937,13880.961922509996,32.28001013999892,53036.16534816 2025-05-27,20:48:59.000,147,11097389,124605,0,1748378938,13881.056230850001,32.209518839998054,53036.18630952 2025-05-27,20:49:00.000,147,11097480,124805,0,1748378939,13881.076439780001,32.11788014999911,53036.19329664 2025-05-27,20:49:01.000,147,11097416,124525,0,1748378940,13881.002340369996,32.13197840999783,53036.3540004 2025-05-27,20:49:02.000,147,11097420,124885,0,1748378941,13880.860877859996,32.16017493000254,53036.36098752 2025-05-27,20:49:03.000,147,11097347,124645,0,1748378942,13880.699206419995,32.244764490002126,53036.374961760004 2025-05-27,20:49:04.000,147,11097451,124645,0,1748378943,13880.59142546,32.371648829997866,53036.43784584001 2025-05-27,20:49:05.000,147,11097404,124645,0,1748378944,13880.56448021999,32.55492621000303,53036.45182008 2025-05-27,20:49:06.000,147,11097382,124645,0,1748378945,13880.56448021999,32.67476141999941,53036.4588072 2025-05-27,20:49:07.000,147,11097454,124645,0,1748378946,13880.699206419995,32.78049837000435,53036.48675568001 2025-05-27,20:49:08.000,147,11097390,124525,0,1748378947,13880.820459999995,32.893284450001374,53036.51470416001 2025-05-27,20:49:09.000,147,11097437,124965,0,1748378948,13880.86761416999,32.97787401000096,53036.55662688001 2025-05-27,20:49:10.000,147,11097427,124525,0,1748378949,13880.820459999995,33.02721792000375,53036.52169128 2025-05-27,20:49:11.000,147,11097429,124605,0,1748378950,13880.860877859996,33.02016879000439,53036.57060112 2025-05-27,20:49:12.000,147,11097396,124645,0,1748378951,13880.941713579996,32.99902139999904,53036.59156248 2025-05-27,20:49:13.000,147,11097433,124885,0,1748378952,13880.97539513,32.942628360004164,53036.60553672001 2025-05-27,20:49:14.000,147,11097402,124685,0,1748378953,13880.961922509996,32.935579230004805,53036.710343520004 2025-05-27,20:49:15.000,147,11097364,124685,0,1748378954,13880.988867749991,32.942628360004164,53036.76624048 2025-05-27,20:49:16.000,147,11097362,124765,0,1748378955,13880.995604060001,33.08361095999862,53036.80117608001 2025-05-27,20:49:17.000,147,11097408,124725,0,1748378956,13881.036021920001,33.25983921000443,53036.80117608001 2025-05-27,20:49:18.000,147,11097404,124725,0,1748378957,13881.089912399992,33.478362239999115,53036.80117608001 2025-05-27,20:49:19.000,147,11097423,124765,0,1748378958,13881.110121329992,33.60524658000213,53036.80117608001 2025-05-27,20:49:20.000,147,11097403,124765,0,1748378959,13881.110121329992,33.78147483000066,53036.86406016 2025-05-27,20:49:21.000,147,11097430,124885,0,1748378960,13881.164011809997,33.91540830000304,53036.81515032 2025-05-27,20:49:22.000,147,11097449,124605,0,1748378961,13881.164011809997,33.95065394999983,53036.82213744001 2025-05-27,20:49:23.000,147,11097474,124805,0,1748378962,13881.231374909992,33.887211779998324,53036.829124560005 2025-05-27,20:49:24.000,147,11097389,125205,0,1748378963,13881.204429669997,33.887211779998324,53036.829124560005 2025-05-27,20:49:25.000,147,11097400,125125,0,1748378964,13881.164011809997,33.78147483000066,53036.85008592001 2025-05-27,20:49:26.000,147,11097457,124685,0,1748378965,13880.968658819991,33.76737657000194,53036.898995760006 2025-05-27,20:49:27.000,147,11097447,124805,0,1748378966,13880.80698737999,33.72508178999851,53036.89200864001 2025-05-27,20:49:28.000,147,11097442,124965,0,1748378967,13880.67226118,33.675737880003,53036.91297 2025-05-27,20:49:29.000,147,11097423,124765,0,1748378968,13880.66552486999,33.577050060004694,53036.878034400004 2025-05-27,20:49:30.000,147,11097414,124805,0,1748378969,13880.64531593999,33.45016572000168,53036.93393136 2025-05-27,20:49:31.000,147,11097429,124365,0,1748378970,13880.678997489995,33.337379640004656,53036.898995760006 2025-05-27,20:49:32.000,147,11097457,124805,0,1748378971,13880.739624279995,33.1822987800042,53036.947905600005 2025-05-27,20:49:33.000,147,11097397,124765,0,1748378972,13880.77330583,33.14705313000013,53036.926944240004 2025-05-27,20:49:34.000,147,11097423,124925,0,1748378973,13880.89455941,33.175249650004844,53037.01777680001 2025-05-27,20:49:35.000,147,11097392,124765,0,1748378974,13881.056230850001,33.27393747000315,53037.01078968 2025-05-27,20:49:36.000,147,11097385,124685,0,1748378975,13881.211165979992,33.37262529000145,53037.00380256 2025-05-27,20:49:37.000,147,11097423,124645,0,1748378976,13881.325683249997,33.513607890003186,53036.96886696001 2025-05-27,20:49:38.000,147,11097384,124805,0,1748378977,13881.231374909992,33.647541359998286,53037.03873816001 2025-05-27,20:49:39.000,147,11097415,124685,0,1748378978,13881.083176089996,33.675737880003,53037.03175104 2025-05-27,20:49:40.000,147,11097399,124765,0,1748378979,13880.72615165999,33.63344309999957,53037.045725280004 2025-05-27,20:49:41.000,147,11097468,124885,0,1748378980,13880.355654609994,33.534755280001264,53037.08764800001 2025-05-27,20:49:42.000,147,11097409,124965,0,1748378981,13879.985157559997,33.40082180999889,53037.05969952001 2025-05-27,20:49:43.000,147,11097358,124965,0,1748378982,13879.682023609996,33.302133990000584,53037.05969952001 2025-05-27,20:49:44.000,147,11097425,124845,0,1748378983,13879.500143239995,33.18934791000356,53037.115596480005 2025-05-27,20:49:45.000,147,11097401,124445,0,1748378984,13879.40583489999,33.13295487000141,53037.066686640006 2025-05-27,20:49:46.000,147,11097410,124965,0,1748378985,13879.459725379995,33.08361095999862,53037.08066088 2025-05-27,20:49:47.000,147,11097384,124685,0,1748378986,13879.57424265,33.013119659997756,53037.02476392 2025-05-27,20:49:48.000,147,11097408,124205,0,1748378987,13879.77633195,32.935579230004805,53037.01078968 2025-05-27,20:49:49.000,147,11097387,124645,0,1748378988,13879.890849219992,32.879186190002656,53036.97585408 2025-05-27,20:49:50.000,147,11097425,124685,0,1748378989,13879.951476009992,32.843940539998584,53036.898995760006 2025-05-27,20:49:51.000,147,11097413,124845,0,1748378990,13879.991893869992,32.79459663000307,53036.95489272 2025-05-27,20:49:52.000,147,11097433,124845,0,1748378991,13879.964948629997,32.78754750000371,53036.95489272 2025-05-27,20:49:53.000,147,11097430,124965,0,1748378992,13880.072729589992,32.702957940004126,53036.96886696001 2025-05-27,20:49:54.000,147,11097408,124765,0,1748378993,13880.193983169993,32.667712290000054,53036.97585408 2025-05-27,20:49:55.000,147,11097420,124805,0,1748378994,13880.449962949999,32.653614030001336,53036.91995712001 2025-05-27,20:49:56.000,147,11097407,124885,0,1748378995,13880.658788559995,32.59017185999983,53036.926944240004 2025-05-27,20:49:57.000,147,11097460,124445,0,1748378996,13880.86761416999,32.604270119998546,53036.95489272 2025-05-27,20:49:58.000,147,11097420,124525,0,1748378997,13881.110121329992,32.56902447000175,53036.96886696001 2025-05-27,20:49:59.000,147,11097407,124605,0,1748378998,13881.224638599997,32.50558230000024,53037.03175104 2025-05-27,20:50:00.000,147,11097385,124445,0,1748378999,13881.305474319997,32.50558230000024,53037.12957072 2025-05-27,20:50:01.000,147,11097456,124525,0,1748379000,13881.325683249997,32.52672968999832,53037.10162224 2025-05-27,20:50:02.000,147,11097394,124165,0,1748379001,13881.305474319997,32.52672968999832,53037.15053208 2025-05-27,20:50:03.000,147,11097391,124445,0,1748379002,13881.393046349993,32.54787708000367,53037.1924548 2025-05-27,20:50:04.000,147,11097375,124525,0,1748379003,13881.709652919999,32.477385780002805,53037.164506320005 2025-05-27,20:50:05.000,147,11097406,124765,0,1748379004,13882.0329958,32.39279622000322,53037.1924548 2025-05-27,20:50:06.000,147,11097398,124485,0,1748379005,13882.336129750001,32.23771536000277,53037.22040328 2025-05-27,20:50:07.000,147,11097377,124445,0,1748379006,13882.524746429997,32.11083101999975,53037.332197200005 2025-05-27,20:50:08.000,147,11097446,124365,0,1748379007,13882.672945249993,32.068536240003596,53037.3671328 2025-05-27,20:50:09.000,147,11097360,124685,0,1748379008,13882.733572039993,31.962799289998657,53037.48591384 2025-05-27,20:50:10.000,147,11097407,124485,0,1748379009,13882.814407759994,31.864111470000353,53037.53482368 2025-05-27,20:50:11.000,147,11097414,124645,0,1748379010,13882.976079199994,31.850013210001634,53037.618669120006 2025-05-27,20:50:12.000,147,11097387,124765,0,1748379011,13883.24553159999,31.93460277000122,53037.6815532 2025-05-27,20:50:13.000,147,11097429,124445,0,1748379012,13883.656446510002,31.962799289998657,53037.72347592 2025-05-27,20:50:14.000,147,11097420,124405,0,1748379013,13884.12125189999,32.068536240003596,53037.74443728 2025-05-27,20:50:15.000,147,11097400,124325,0,1748379014,13884.559112049996,32.14607667000382,53037.87020544 2025-05-27,20:50:16.000,147,11097384,124525,0,1748379015,13884.882454929997,32.209518839998054,53037.961038 2025-05-27,20:50:17.000,147,11097423,124645,0,1748379016,13885.104753159998,32.22361710000405,53037.99597360001 2025-05-27,20:50:18.000,147,11097407,124525,0,1748379017,13885.098016849988,32.18837144999998,53038.135716 2025-05-27,20:50:19.000,147,11097446,124285,0,1748379018,13885.057598990003,32.068536240003596,53038.240522800006 2025-05-27,20:50:20.000,147,11097350,124645,0,1748379019,13885.003708509998,31.962799289998657,53038.31039400001 2025-05-27,20:50:21.000,147,11097384,125045,0,1748379020,13884.970026959993,31.89230798999779,53038.39423944 2025-05-27,20:50:22.000,147,11097428,124405,0,1748379021,13884.821828139997,31.793620169999485,53038.436162160004 2025-05-27,20:50:23.000,147,11097424,124485,0,1748379022,13884.875718620002,31.737227130004612,53038.436162160004 2025-05-27,20:50:24.000,147,11097392,124485,0,1748379023,13884.855509690002,31.779521910000767,53038.56891744001 2025-05-27,20:50:25.000,147,11097394,124485,0,1748379024,13884.956554340002,31.835914950002916,53038.65975 2025-05-27,20:50:26.000,147,11097432,124805,0,1748379025,13885.118225779988,31.828865820003557,53038.673724240005 2025-05-27,20:50:27.000,147,11097405,124565,0,1748379026,13885.212534119994,31.871160599999712,53038.75756968 2025-05-27,20:50:28.000,147,11097434,124645,0,1748379027,13885.367469249999,31.906406250003783,53038.84840224 2025-05-27,20:50:29.000,147,11097380,124685,0,1748379028,13885.414623419994,31.93460277000122,53038.890324960004 2025-05-27,20:50:30.000,147,11097396,124525,0,1748379029,13885.434832349994,32.09673276000103,53038.911286320006 2025-05-27,20:50:31.000,147,11097433,124605,0,1748379030,13885.58303116999,32.202469709998695,53038.98115752001 2025-05-27,20:50:32.000,147,11097425,124325,0,1748379031,13885.75143892,32.258862750000844,53039.0440416 2025-05-27,20:50:33.000,147,11097383,124805,0,1748379032,13886.014155010002,32.35050143999979,53039.058015840004 2025-05-27,20:50:34.000,147,11097393,124365,0,1748379033,13886.236453240002,32.371648829997866,53039.08596432 2025-05-27,20:50:35.000,147,11097435,124605,0,1748379034,13886.297080029988,32.308206660003634,53039.225706720004 2025-05-27,20:50:36.000,147,11097389,124885,0,1748379035,13886.148881209992,32.21656797000469,53039.26064232 2025-05-27,20:50:37.000,147,11097445,124605,0,1748379036,13885.933319290001,32.082634500002314,53039.3235264 2025-05-27,20:50:38.000,147,11097382,124485,0,1748379037,13885.60324009999,31.955750159999297,53039.37243624 2025-05-27,20:50:39.000,147,11097407,124845,0,1748379038,13885.34052400999,31.835914950002916,53039.40737184001 2025-05-27,20:50:40.000,147,11097424,124805,0,1748379039,13885.118225779988,31.779521910000767,53039.45628168001 2025-05-27,20:50:41.000,147,11097386,124645,0,1748379040,13884.970026959993,31.75132539000333,53039.442307440004 2025-05-27,20:50:42.000,147,11097406,124885,0,1748379041,13884.895927550002,31.71607973999926,53039.512178640005 2025-05-27,20:50:43.000,147,11097393,124645,0,1748379042,13884.842037069997,31.779521910000767,53039.512178640005 2025-05-27,20:50:44.000,147,11097425,124765,0,1748379043,13884.734256110001,31.807718429998204,53039.55410136001 2025-05-27,20:50:45.000,147,11097393,124685,0,1748379044,13884.646684079991,31.793620169999485,53039.512178640005 2025-05-27,20:50:46.000,147,11097425,124685,0,1748379045,13884.646684079991,31.828865820003557,53039.59602408 2025-05-27,20:50:47.000,147,11097421,124725,0,1748379046,13884.599529909996,31.842964080002275,53039.60301120001 2025-05-27,20:50:48.000,147,11097417,124805,0,1748379047,13884.619738839996,31.864111470000353,53039.61698544 2025-05-27,20:50:49.000,147,11097413,124645,0,1748379048,13884.660156699996,31.842964080002275,53039.61698544 2025-05-27,20:50:50.000,147,11097403,124645,0,1748379049,13884.740992419996,31.800669299998845,53039.60301120001 2025-05-27,20:50:51.000,147,11097453,124605,0,1748379050,13884.868982309992,31.81476756000484,53039.609998320004 2025-05-27,20:50:52.000,147,11097379,124725,0,1748379051,13885.017181130002,31.93460277000122,53039.65890816 2025-05-27,20:50:53.000,147,11097424,124485,0,1748379052,13885.158643639988,31.99804494000273,53039.68685664 2025-05-27,20:50:54.000,147,11097381,124685,0,1748379053,13885.212534119994,32.15312580000318,53039.65192104001 2025-05-27,20:50:55.000,147,11097443,124805,0,1748379054,13885.353996629994,32.244764490002126,53039.71480512 2025-05-27,20:50:56.000,147,11097405,124565,0,1748379055,13885.414623419994,32.32935405000171,53039.679869520005 2025-05-27,20:50:57.000,147,11097419,124765,0,1748379056,13885.556085929995,32.3786979600045,53039.80563768 2025-05-27,20:50:58.000,147,11097471,124405,0,1748379057,13885.64365795999,32.3786979600045,53039.83358616 2025-05-27,20:50:59.000,147,11097348,124845,0,1748379058,13885.6706032,32.33640318000107,53039.847560400005 2025-05-27,20:51:00.000,147,11097414,124725,0,1748379059,13885.66386688999,32.27296100999956,53039.917431600006 2025-05-27,20:51:01.000,147,11097397,124565,0,1748379060,13885.50893176,32.15312580000318,53039.98730280001 2025-05-27,20:51:02.000,147,11097393,124925,0,1748379061,13885.320315079989,32.026241460000165,53040.03621264001 2025-05-27,20:51:03.000,147,11097395,124645,0,1748379062,13884.990235889993,31.955750159999297,53040.0921096 2025-05-27,20:51:04.000,147,11097390,124445,0,1748379063,13884.835300760002,32.033290589999524,53040.12704520001 2025-05-27,20:51:05.000,147,11097370,124645,0,1748379064,13884.707310869991,32.11788014999911,53040.09909672 2025-05-27,20:51:06.000,147,11097417,125445,0,1748379065,13884.761201349997,32.294108400004916,53040.10608384001 2025-05-27,20:51:07.000,147,11097375,125245,0,1748379066,13884.916136480002,32.46328752000409,53040.14101944 2025-05-27,20:51:08.000,147,11097423,125485,0,1748379067,13885.192325189993,32.63951577000262,53040.21787776 2025-05-27,20:51:09.000,147,11097381,125205,0,1748379068,13885.44156865999,32.759350979999,53040.15499368001 2025-05-27,20:51:10.000,147,11097409,125445,0,1748379069,13885.65039427,32.85803880000458,53040.1969164 2025-05-27,20:51:11.000,147,11097420,125405,0,1748379070,13885.76491153999,32.85803880000458,53040.280761840004 2025-05-27,20:51:12.000,147,11097374,125245,0,1748379071,13885.798593089996,32.81574402000115,53040.301723200006 2025-05-27,20:51:13.000,147,11097359,125365,0,1748379072,13885.83227464,32.73820359000092,53040.36460728 2025-05-27,20:51:14.000,147,11097393,125285,0,1748379073,13885.872692500001,32.64656490000198,53040.45543984 2025-05-27,20:51:15.000,147,11097373,125085,0,1748379074,13886.027627629992,32.50558230000024,53040.448452720004 2025-05-27,20:51:16.000,147,11097446,124565,0,1748379075,13886.189299069993,32.442140129998734,53040.48338832 2025-05-27,20:51:17.000,147,11097430,124725,0,1748379076,13886.337497889988,32.34345231000043,53040.588195120006 2025-05-27,20:51:18.000,147,11097384,125565,0,1748379077,13886.526114569999,32.3786979600045,53040.637104960006 2025-05-27,20:51:19.000,147,11097452,125245,0,1748379078,13886.62042290999,32.420992740000656,53040.734924640004 2025-05-27,20:51:20.000,147,11097393,125445,0,1748379079,13886.68104969999,32.49853317000088,53040.783834480004 2025-05-27,20:51:21.000,147,11097416,125445,0,1748379080,13886.76188541999,32.57607360000111,53040.88165416 2025-05-27,20:51:22.000,147,11097398,125405,0,1748379081,13886.755149109995,32.702957940004126,53040.91658976001 2025-05-27,20:51:23.000,147,11097345,125365,0,1748379082,13886.74167648999,32.75230184999964,53040.99344808001 2025-05-27,20:51:24.000,147,11097400,125525,0,1748379083,13886.72820387,32.75230184999964,53041.00742232 2025-05-27,20:51:25.000,147,11097338,125925,0,1748379084,13886.82924852,32.80164576000243,53041.09825488 2025-05-27,20:51:26.000,147,11097410,124445,0,1748379085,13886.98418364999,32.80869489000179,53041.15415184 2025-05-27,20:51:27.000,147,11097424,124685,0,1748379086,13887.246899739992,32.82279315000051,53041.18210032001 2025-05-27,20:51:28.000,147,11097399,124485,0,1748379087,13887.570242619993,32.80164576000243,53041.25197152001 2025-05-27,20:51:29.000,147,11097370,124685,0,1748379088,13887.85990394999,32.73820359000092,53041.3847268 2025-05-27,20:51:30.000,147,11097336,124525,0,1748379089,13888.216928379996,32.73820359000092,53041.36376544 2025-05-27,20:51:31.000,147,11097446,124645,0,1748379090,13888.432490300002,32.7241053300022,53041.46857224001 2025-05-27,20:51:32.000,147,11097354,124605,0,1748379091,13888.681733769998,32.68885967999813,53041.54543056001 2025-05-27,20:51:33.000,147,11097387,124605,0,1748379092,13888.796251039988,32.68885967999813,53041.5594048 2025-05-27,20:51:34.000,147,11097377,124285,0,1748379093,13888.802987349998,32.7241053300022,53041.60132752 2025-05-27,20:51:35.000,147,11097408,124485,0,1748379094,13888.701942699998,32.759350979999,53041.66421160001 2025-05-27,20:51:36.000,147,11097366,124445,0,1748379095,13888.715415319988,32.836891409999225,53041.80395400001 2025-05-27,20:51:37.000,147,11097422,124445,0,1748379096,13888.735624249988,32.8721370600033,53041.8738252 2025-05-27,20:51:38.000,147,11097382,124965,0,1748379097,13888.856877829989,32.97787401000096,53041.88081232001 2025-05-27,20:51:39.000,147,11097403,124525,0,1748379098,13889.12633023,33.02016879000439,53041.99260624 2025-05-27,20:51:40.000,147,11097415,124685,0,1748379099,13889.456409419996,33.069512699999905,53042.06247744 2025-05-27,20:51:41.000,147,11097312,124685,0,1748379100,13889.840379089997,33.15410225999949,53042.13933576001 2025-05-27,20:51:42.000,147,11097394,124365,0,1748379101,13890.130040419994,33.295084860001225,53042.20920696 2025-05-27,20:51:43.000,147,11097416,124485,0,1748379102,13890.32539341,33.45016572000168,53042.30003952 2025-05-27,20:51:44.000,147,11097391,124485,0,1748379103,13890.42643806,33.62639397000021,53042.3978592 2025-05-27,20:51:45.000,147,11097394,124765,0,1748379104,13890.352338649995,33.72508178999851,53042.45375616001 2025-05-27,20:51:46.000,147,11097399,124565,0,1748379105,13890.251293999994,33.73213091999787,53042.49567888 2025-05-27,20:51:47.000,147,11097371,124525,0,1748379106,13890.136776729989,33.7744257000013,53042.59349856001 2025-05-27,20:51:48.000,147,11097401,124685,0,1748379107,13890.156985659989,33.73918005000451,53042.65638264 2025-05-27,20:51:49.000,147,11097389,124525,0,1748379108,13890.190667209994,33.710983529999794,53042.70529248 2025-05-27,20:51:50.000,147,11097350,124805,0,1748379109,13890.44664699,33.68278701000236,53042.76817656001 2025-05-27,20:51:51.000,147,11097374,124645,0,1748379110,13890.790198800001,33.64049222999893,53042.76817656001 2025-05-27,20:51:52.000,147,11097393,124605,0,1748379111,13891.127014299993,33.58409919000405,53042.85900912001 2025-05-27,20:51:53.000,147,11097353,124685,0,1748379112,13891.288685739994,33.513607890003186,53042.93586744001 2025-05-27,20:51:54.000,147,11097399,124605,0,1748379113,13891.295422049989,33.471313109999755,53042.97080304 2025-05-27,20:51:55.000,147,11097416,124285,0,1748379114,13891.120277989998,33.38672355000017,53043.082596960005 2025-05-27,20:51:56.000,147,11097405,124525,0,1748379115,13890.763253559991,33.26688834000379,53043.19439088001 2025-05-27,20:51:57.000,147,11097408,124645,0,1748379116,13890.50053746999,33.16820051999821,53043.22233936001 2025-05-27,20:51:58.000,147,11097387,124245,0,1748379117,13890.25803030999,33.04836531000183,53043.26426208001 2025-05-27,20:51:59.000,147,11097407,124565,0,1748379118,13890.190667209994,32.85803880000458,53043.31317192001 2025-05-27,20:52:00.000,147,11097350,124445,0,1748379119,13890.34560234,32.63951577000262,53043.40400448 2025-05-27,20:52:01.000,147,11097388,124565,0,1748379120,13890.554427949995,32.40689448000194,53043.417978720005 2025-05-27,20:52:02.000,147,11097416,124645,0,1748379121,13890.722835699991,32.1672240600019,53043.38304312 2025-05-27,20:52:03.000,147,11097353,124525,0,1748379122,13890.857561899997,32.019192330000806,53043.41099160001 2025-05-27,20:52:04.000,147,11097411,124285,0,1748379123,13890.897979759997,31.93460277000122,53043.43894008001 2025-05-27,20:52:05.000,147,11097414,124285,0,1748379124,13890.945133929992,31.89230798999779,53043.50182416 2025-05-27,20:52:06.000,147,11097395,124285,0,1748379125,13890.945133929992,31.850013210001634,53043.52977264001 2025-05-27,20:52:07.000,147,11097371,124245,0,1748379126,13891.073123820002,31.850013210001634,53043.56470824 2025-05-27,20:52:08.000,147,11097436,124325,0,1748379127,13891.207850019993,31.857062340000994,53043.634579440004 2025-05-27,20:52:09.000,147,11097372,124405,0,1748379128,13891.329103599994,31.857062340000994,53043.64156656 2025-05-27,20:52:10.000,147,11097359,124285,0,1748379129,13891.349312529994,31.835914950002916,53043.67650216001 2025-05-27,20:52:11.000,147,11097384,124325,0,1748379130,13891.261740499998,31.842964080002275,53043.73239912 2025-05-27,20:52:12.000,147,11097384,124405,0,1748379131,13891.127014299993,31.807718429998204,53043.77432184001 2025-05-27,20:52:13.000,147,11097376,124125,0,1748379132,13891.005760719992,31.75132539000333,53043.802270320004 2025-05-27,20:52:14.000,147,11097381,124445,0,1748379133,13890.951870240002,31.7090306099999,53043.78130896 2025-05-27,20:52:15.000,147,11097329,124285,0,1748379134,13891.059651199997,31.624441050000314,53043.8302188 2025-05-27,20:52:16.000,147,11097386,124165,0,1748379135,13891.120277989998,31.462311060000502,53043.88611576 2025-05-27,20:52:17.000,147,11097355,124365,0,1748379136,13891.093332750002,31.28608281000197,53043.93502560001 2025-05-27,20:52:18.000,147,11097336,124085,0,1748379137,13890.864298209992,31.046412390001933,53043.96297408001 2025-05-27,20:52:19.000,147,11097409,124245,0,1748379138,13890.48706485,30.750348929999745,53044.039832400005 2025-05-27,20:52:20.000,147,11097358,124085,0,1748379139,13890.008786839993,30.461334600004193,53044.08175512001 2025-05-27,20:52:21.000,147,11097354,124205,0,1748379140,13889.415991559996,30.122976359998574,53044.06778088 2025-05-27,20:52:22.000,147,11097415,124045,0,1748379141,13889.06570344,29.784618120000232,53044.03284528001 2025-05-27,20:52:23.000,147,11097406,124325,0,1748379142,13888.856877829989,29.43921075000253,53044.02585816 2025-05-27,20:52:24.000,147,11097403,124165,0,1748379143,13888.843405209998,29.25593337000464,53043.990922560006 2025-05-27,20:52:25.000,147,11097331,124285,0,1748379144,13888.99834033999,29.150196419999702,53043.96297408001 2025-05-27,20:52:26.000,147,11097382,124205,0,1748379145,13889.22737488,29.107901640003547,53043.94899984 2025-05-27,20:52:27.000,147,11097378,124125,0,1748379146,13889.42946418,29.086754249998194,53043.990922560006 2025-05-27,20:52:28.000,147,11097359,123965,0,1748379147,13889.496827279996,29.03741034000268,53043.94899984 2025-05-27,20:52:29.000,147,11097380,124085,0,1748379148,13889.395782629996,28.97396817000117,53043.93502560001 2025-05-27,20:52:30.000,147,11097393,123925,0,1748379149,13889.13980284999,28.804789050002,53043.97694832 2025-05-27,20:52:31.000,147,11097347,123965,0,1748379150,13888.850141519993,28.558069500002603,53043.94201272001 2025-05-27,20:52:32.000,147,11097385,123925,0,1748379151,13888.607634359993,28.29020255999785,53043.90707712 2025-05-27,20:52:33.000,147,11097364,124005,0,1748379152,13888.432490300002,28.106925179999962,53043.94899984 2025-05-27,20:52:34.000,147,11097361,123965,0,1748379153,13888.493117090002,28.064630400003807,53043.91406424001 2025-05-27,20:52:35.000,147,11097382,123805,0,1748379154,13888.661524839998,28.106925179999962,53043.89310288001 2025-05-27,20:52:36.000,147,11097405,123885,0,1748379155,13888.984867719999,28.18446561000019,53043.921051360005 2025-05-27,20:52:37.000,147,11097394,124205,0,1748379156,13889.3082106,28.262006040000415,53043.90707712 2025-05-27,20:52:38.000,147,11097373,123925,0,1748379157,13889.463145729991,28.33954647000064,53043.91406424001 2025-05-27,20:52:39.000,147,11097415,123805,0,1748379158,13889.34189214999,28.33954647000064,53043.90707712 2025-05-27,20:52:40.000,147,11097366,124045,0,1748379159,13888.937713549989,28.318399080002564,53043.969961200004 2025-05-27,20:52:41.000,147,11097386,124005,0,1748379160,13888.526798639992,28.254956910001056,53043.94899984 2025-05-27,20:52:42.000,147,11097391,124005,0,1748379161,13888.055256939995,28.156269090002752,53043.990922560006 2025-05-27,20:52:43.000,147,11097388,123645,0,1748379162,13887.731914059994,28.057581270004448,53043.95598696 2025-05-27,20:52:44.000,147,11097342,123605,0,1748379163,13887.543297379998,27.916598670002713,53043.921051360005 2025-05-27,20:52:45.000,147,11097397,124125,0,1748379164,13887.617396789989,27.888402149998,53043.88611576 2025-05-27,20:52:46.000,147,11097342,124045,0,1748379165,13887.718441439989,27.95184431999951,53043.80925744 2025-05-27,20:52:47.000,147,11097374,124045,0,1748379166,13887.832958709994,28.17036735000147,53043.77432184001 2025-05-27,20:52:48.000,147,11097381,124045,0,1748379167,13887.954212289995,28.52987297999789,53043.73938624 2025-05-27,20:52:49.000,147,11097367,124405,0,1748379168,13888.12262003999,28.86118209000415,53043.7603476 2025-05-27,20:52:50.000,147,11097410,123844,0,1748379169,13888.351654580001,29.21363859000121,53043.7603476 2025-05-27,20:52:51.000,147,11097402,124005,0,1748379170,13888.668261149993,29.474456399999326,53043.76733472001 2025-05-27,20:52:52.000,147,11097384,124045,0,1748379171,13889.025285579999,29.65773378000449,53043.77432184001 2025-05-27,20:52:53.000,147,11097365,124085,0,1748379172,13889.40251893999,29.763470730002155,53043.87912864 2025-05-27,20:52:54.000,147,11097417,123925,0,1748379173,13889.618080859997,29.819863770004304,53043.83720592 2025-05-27,20:52:55.000,147,11097344,124125,0,1748379174,13889.773015990002,29.714126819999365,53043.87912864 2025-05-27,20:52:56.000,147,11097352,124005,0,1748379175,13889.793224920002,29.573144220004906,53043.94899984 2025-05-27,20:52:57.000,147,11097319,124085,0,1748379176,13889.671971340002,29.474456399999326,53044.03284528001 2025-05-27,20:52:58.000,147,11097383,124165,0,1748379177,13889.510299900001,29.45330901000125,53044.039832400005 2025-05-27,20:52:59.000,147,11097425,123925,0,1748379178,13889.153275469995,29.40396509999846,53044.074768 2025-05-27,20:53:00.000,147,11097391,124005,0,1748379179,13888.769305799993,29.425112490003812,53044.074768 2025-05-27,20:53:01.000,147,11097327,123965,0,1748379180,13888.499853399997,29.38986683999974,53044.10970360001 2025-05-27,20:53:02.000,147,11097369,123805,0,1748379181,13888.344918269991,29.361670320002304,53044.13066496001 2025-05-27,20:53:03.000,147,11097401,124165,0,1748379182,13888.230401,29.291179020001437,53044.158613440006 2025-05-27,20:53:04.000,147,11097366,123885,0,1748379183,13888.176510519996,29.262982500004,53044.10970360001 2025-05-27,20:53:05.000,147,11097365,124165,0,1748379184,13888.297764099996,29.354621190002945,53044.23547176 2025-05-27,20:53:06.000,147,11097407,124165,0,1748379185,13888.439226609997,29.481505529998685,53044.207523280005 2025-05-27,20:53:07.000,147,11097352,123885,0,1748379186,13888.607634359993,29.62953725999978,53044.23547176 2025-05-27,20:53:08.000,147,11097367,124005,0,1748379187,13888.695206390003,29.826912900003663,53044.24245888 2025-05-27,20:53:09.000,147,11097331,124325,0,1748379188,13888.661524839998,29.953797239999403,53044.326304320006 2025-05-27,20:53:10.000,147,11097359,123925,0,1748379189,13888.506589709992,30.07363245000306,53044.31931720001 2025-05-27,20:53:11.000,147,11097371,124085,0,1748379190,13888.230401,30.285106349998387,53044.31233008 2025-05-27,20:53:12.000,147,11097412,124205,0,1748379191,13887.92053073999,30.53887503000442,53044.34027856 2025-05-27,20:53:13.000,147,11097399,124405,0,1748379192,13887.644342029998,30.729201540001668,53044.3542528 2025-05-27,20:53:14.000,147,11097362,124005,0,1748379193,13887.469197969993,30.912478919999558,53044.36822704001 2025-05-27,20:53:15.000,147,11097349,123685,0,1748379194,13887.502879519998,30.975921090001066,53044.3542528 2025-05-27,20:53:16.000,147,11097392,124045,0,1748379195,13887.603924169998,30.94067544000427,53044.375214160005 2025-05-27,20:53:17.000,147,11097370,124165,0,1748379196,13887.79927715999,30.863135010004044,53044.40316264 2025-05-27,20:53:18.000,147,11097413,123925,0,1748379197,13888.014839079995,30.67280849999952,53044.39617552001 2025-05-27,20:53:19.000,147,11097364,124685,0,1748379198,13888.06199324999,30.503629380000348,53044.43111112 2025-05-27,20:53:20.000,147,11097447,124045,0,1748379199,13887.92053073999,30.4472363399982,53044.5289308 2025-05-27,20:53:21.000,147,11097410,124005,0,1748379200,13887.657814649989,30.3133028700031,53044.542905040005 2025-05-27,20:53:22.000,147,11097382,124165,0,1748379201,13887.327735459992,30.25690983000095,53044.591814880005 2025-05-27,20:53:23.000,147,11097396,123844,0,1748379202,13887.065019369991,30.179369400000724,53044.56386640001 2025-05-27,20:53:24.000,147,11097432,124085,0,1748379203,13886.876402689995,30.24986070000159,53044.57085352 2025-05-27,20:53:25.000,147,11097435,124445,0,1748379204,13886.82251220999,30.355597649999254,53044.58482776001 2025-05-27,20:53:26.000,147,11097362,124285,0,1748379205,13886.97071103,30.510678509999707,53044.55687928 2025-05-27,20:53:27.000,147,11097374,124485,0,1748379206,13887.139118779996,30.574120680001215,53044.57784064 2025-05-27,20:53:28.000,147,11097385,124445,0,1748379207,13887.388362249992,30.567071550001856,53044.62675048 2025-05-27,20:53:29.000,147,11097379,124125,0,1748379208,13887.610660479993,30.397892430002685,53044.60578912001 2025-05-27,20:53:30.000,147,11097412,124325,0,1748379209,13887.792540849994,30.186418530000083,53044.69662168 2025-05-27,20:53:31.000,147,11097325,124125,0,1748379210,13887.88011287999,29.996092020002834,53044.70360880001 2025-05-27,20:53:32.000,147,11097422,124285,0,1748379211,13887.96768491,29.876256809999177,53044.76649288 2025-05-27,20:53:33.000,147,11097396,124325,0,1748379212,13887.94747598,29.89740420000453,53044.78046712001 2025-05-27,20:53:34.000,147,11097413,124405,0,1748379213,13887.90705812,29.953797239999403,53044.80142848001 2025-05-27,20:53:35.000,147,11097362,124325,0,1748379214,13887.79927715999,30.010190280001552,53044.8433512 2025-05-27,20:53:36.000,147,11097417,124325,0,1748379215,13887.691496199994,30.003141150002193,53044.878286800005 2025-05-27,20:53:37.000,147,11097416,124365,0,1748379216,13887.698232509989,29.96789549999812,53044.89924816001 2025-05-27,20:53:38.000,147,11097372,124725,0,1748379217,13887.75885929999,29.84806029000174,53044.878286800005 2025-05-27,20:53:39.000,147,11097388,124405,0,1748379218,13887.85990394999,29.650684649997856,53044.93418376 2025-05-27,20:53:40.000,147,11097348,124365,0,1748379219,13888.0283117,29.45330901000125,53044.976106480004 2025-05-27,20:53:41.000,147,11097374,124285,0,1748379220,13888.216928379996,29.340522930004227,53045.045977680005 2025-05-27,20:53:43.000,147,11097395,124645,0,1748379222,13888.573952810002,29.326424669998232,53045.213668560005 2025-05-27,20:53:44.000,147,11097396,124565,0,1748379223,13888.627843289993,29.49560379000468,53045.1927072 2025-05-27,20:53:45.000,147,11097419,124245,0,1748379224,13888.829932589993,29.601340740002342,53045.29052688 2025-05-27,20:53:46.000,147,11097360,124485,0,1748379225,13889.01854926999,29.756421600002795,53045.32546248001 2025-05-27,20:53:47.000,147,11097417,124325,0,1748379226,13889.314946909995,29.876256809999177,53045.36039808 2025-05-27,20:53:48.000,147,11097398,124525,0,1748379227,13889.651762410002,30.052485059997707,53045.4372564 2025-05-27,20:53:49.000,147,11097390,124405,0,1748379228,13890.028995769993,30.186418530000083,53045.47219200001 2025-05-27,20:53:50.000,147,11097364,124445,0,1748379229,13890.412965439995,30.24986070000159,53045.47219200001 2025-05-27,20:53:51.000,147,11097395,124445,0,1748379230,13890.655472599996,30.390843300003326,53045.57001168001 2025-05-27,20:53:52.000,147,11097342,124645,0,1748379231,13890.702626769991,30.4472363399982,53045.67481848 2025-05-27,20:53:53.000,147,11097402,124365,0,1748379232,13890.574636879996,30.48248199000227,53045.70276696 2025-05-27,20:53:54.000,147,11097345,124645,0,1748379233,13890.36581127,30.411990690001403,53045.85648360001 2025-05-27,20:53:55.000,147,11097433,124645,0,1748379234,13890.130040419994,30.3133028700031,53045.884432080005 2025-05-27,20:53:56.000,147,11097393,124605,0,1748379235,13889.948160049993,30.235762440002873,53045.85648360001 2025-05-27,20:53:57.000,147,11097406,124285,0,1748379236,13889.860588019998,30.165271140002005,53045.91238056 2025-05-27,20:53:58.000,147,11097343,124405,0,1748379237,13889.961632669998,30.151172880003287,53045.982251760004 2025-05-27,20:53:59.000,147,11097363,124525,0,1748379238,13890.190667209994,30.172320270001364,53046.08705856 2025-05-27,20:54:00.000,147,11097438,124485,0,1748379239,13890.574636879996,30.151172880003287,53046.07308432001 2025-05-27,20:54:01.000,147,11097378,124365,0,1748379240,13890.938397619997,30.193467659999442,53046.15692976 2025-05-27,20:54:02.000,147,11097375,124485,0,1748379241,13891.221322639998,30.32035200000246,53046.19186536001 2025-05-27,20:54:03.000,147,11097411,124365,0,1748379242,13891.430148249994,30.390843300003326,53046.30365928 2025-05-27,20:54:04.000,147,11097369,124205,0,1748379243,13891.47730241999,30.461334600004193,53046.37353048 2025-05-27,20:54:05.000,147,11097404,124245,0,1748379244,13891.463829799999,30.595268069999292,53046.450388799996 2025-05-27,20:54:06.000,147,11097354,124685,0,1748379245,13891.470566109994,30.595268069999292,53046.49231152 2025-05-27,20:54:07.000,147,11097365,124565,0,1748379246,13891.51772027999,30.6587102400008,53046.58314408 2025-05-27,20:54:08.000,147,11097361,124685,0,1748379247,13891.62550124,30.736250670001027,53046.653015280004 2025-05-27,20:54:09.000,147,11097365,124645,0,1748379248,13891.82759054,30.799692840002535,53046.722886480005 2025-05-27,20:54:10.000,147,11097362,124325,0,1748379249,13892.117251869997,30.820840230000613,53046.73686072 2025-05-27,20:54:11.000,147,11097379,124245,0,1748379250,13892.487748919993,30.827889359999972,53046.820706160004 2025-05-27,20:54:12.000,147,11097389,124485,0,1748379251,13892.851509659995,30.792643710003176,53046.9045516 2025-05-27,20:54:13.000,147,11097406,124645,0,1748379252,13893.201797779991,30.792643710003176,53047.009358400006 2025-05-27,20:54:14.000,147,11097415,124645,0,1748379253,13893.525140659993,30.863135010004044,53047.02333264 2025-05-27,20:54:15.000,147,11097399,124445,0,1748379254,13893.808065679994,30.975921090001066,53047.12813944001 2025-05-27,20:54:16.000,147,11097346,124325,0,1748379255,13894.151617489995,31.053461520001292,53047.225959120005 2025-05-27,20:54:17.000,147,11097368,124445,0,1748379256,13894.461487749992,31.201493250002386,53047.274868960005 2025-05-27,20:54:18.000,147,11097392,124485,0,1748379257,13894.811775869988,31.328377589998126,53047.35172728 2025-05-27,20:54:19.000,147,11097418,124485,0,1748379258,13894.946502069994,31.412967149997712,53047.46352120001 2025-05-27,20:54:20.000,147,11097360,124325,0,1748379259,13895.020601479999,31.377721500000916,53047.568328 2025-05-27,20:54:21.000,147,11097366,124325,0,1748379260,13894.993656239989,31.279033680002613,53047.72204464001 2025-05-27,20:54:22.000,147,11097397,124205,0,1748379261,13895.027337789994,31.1169036900028,53047.74999312001 2025-05-27,20:54:23.000,147,11097378,124325,0,1748379262,13895.061019339999,30.89838066000084,53047.847812800006 2025-05-27,20:54:24.000,147,11097378,124445,0,1748379263,13895.15532767999,30.71510328000295,53047.96659384001 2025-05-27,20:54:25.000,147,11097401,124285,0,1748379264,13895.32373543,30.53887503000442,53048.05043928 2025-05-27,20:54:26.000,147,11097376,124325,0,1748379265,13895.45846162999,30.48248199000227,53048.15524608001 2025-05-27,20:54:27.000,147,11097401,124205,0,1748379266,13895.781804509992,30.468383730003552,53048.25306576001 2025-05-27,20:54:28.000,147,11097355,124325,0,1748379267,13896.017575359998,30.461334600004193,53048.28800136 2025-05-27,20:54:29.000,147,11097351,124525,0,1748379268,13896.44196289,30.404941560002044,53048.41376952 2025-05-27,20:54:30.000,147,11097403,124165,0,1748379269,13896.873086729996,30.383794170003966,53048.53255056 2025-05-27,20:54:31.000,147,11097387,124165,0,1748379270,13897.250320089988,30.341499390000536,53048.63037024 2025-05-27,20:54:32.000,147,11097367,124405,0,1748379271,13897.57366296999,30.3133028700031,53048.735177040006 2025-05-27,20:54:33.000,147,11097378,124005,0,1748379272,13897.73533440999,30.278057219999027,53048.91684216 2025-05-27,20:54:34.000,147,11097352,124005,0,1748379273,13897.809433819995,30.2005167899988,53049.00767472 2025-05-27,20:54:35.000,147,11097382,124165,0,1748379274,13897.688180239995,29.989042890003475,53049.14043000001 2025-05-27,20:54:36.000,147,11097352,124325,0,1748379275,13897.425464149994,29.714126819999365,53049.287159520005 2025-05-27,20:54:37.000,147,11097419,123885,0,1748379276,13897.196429609998,29.467407269999967,53049.37100496 2025-05-27,20:54:38.000,147,11097355,123844,0,1748379277,13897.115593889997,29.17134380999778,53049.39895344001 2025-05-27,20:54:39.000,147,11097404,123645,0,1748379278,13897.108857580002,28.952820780003094,53049.53170872 2025-05-27,20:54:40.000,147,11097381,123844,0,1748379279,13897.196429609998,28.783641660003923,53049.524721600006 2025-05-27,20:54:41.000,147,11097395,123805,0,1748379280,13897.243583779993,28.61446254000475,53049.58760568 2025-05-27,20:54:42.000,147,11097346,123765,0,1748379281,13897.351364739989,28.508725589999813,53049.60856704 2025-05-27,20:54:43.000,147,11097381,123685,0,1748379282,13897.418727839999,28.40298864000215,53049.70638672 2025-05-27,20:54:44.000,147,11097368,123485,0,1748379283,13897.566926659994,28.3465956,53049.7692708 2025-05-27,20:54:45.000,147,11097417,123844,0,1748379284,13897.68144393,28.311349950003205,53049.81818064 2025-05-27,20:54:46.000,147,11097369,123605,0,1748379285,13897.85658798999,28.269055169999774,53049.860103360006 2025-05-27,20:54:47.000,147,11097407,123405,0,1748379286,13897.991314189996,28.191514739999548,53049.92298744 2025-05-27,20:54:48.000,147,11097356,123844,0,1748379287,13898.058677289991,28.078728660002525,53049.97189728 2025-05-27,20:54:49.000,147,11097383,123605,0,1748379288,13898.072149909996,27.94479519000015,53050.02080712001 2025-05-27,20:54:50.000,147,11097365,123685,0,1748379289,13898.132776699997,27.895451280004636,53050.04176848 2025-05-27,20:54:51.000,147,11097386,123445,0,1748379290,13898.139513009992,27.82495998000377,53050.0836912 2025-05-27,20:54:52.000,147,11097411,123325,0,1748379291,13898.213612419997,27.71217389999947,53050.13958816 2025-05-27,20:54:53.000,147,11097348,123205,0,1748379292,13898.186667180002,27.59233869000309,53050.244394960006 2025-05-27,20:54:54.000,147,11097422,124125,0,1748379293,13898.139513009992,27.387913919999846,53050.27933056 2025-05-27,20:54:55.000,147,11097364,124085,0,1748379294,13898.072149909996,27.155292629999167,53050.3981116 2025-05-27,20:54:56.000,147,11097397,124045,0,1748379295,13897.90374216,26.979064380000636,53050.460995680005 2025-05-27,20:54:57.000,147,11097384,124125,0,1748379296,13897.70165286,26.84513090999826,53050.47496992 2025-05-27,20:54:58.000,147,11097393,124125,0,1748379297,13897.391782599989,26.795787000002747,53050.4679828 2025-05-27,20:54:59.000,147,11097363,124125,0,1748379298,13897.001076619992,26.795787000002747,53050.52387976001 2025-05-27,20:55:00.000,147,11097394,124005,0,1748379299,13896.49585336999,26.8380817799989,53050.530866880006 2025-05-27,20:55:01.000,147,11097320,124285,0,1748379300,13896.098411079998,26.90857307999977,53050.530866880006 2025-05-27,20:55:02.000,147,11097397,124645,0,1748379301,13895.741386649992,26.964966120001918,53050.52387976001 2025-05-27,20:55:03.000,147,11097365,124445,0,1748379302,13895.613396759996,27.056604810000863,53050.51689264 2025-05-27,20:55:04.000,147,11097360,124445,0,1748379303,13895.626869380001,27.098899590004294,53050.537854 2025-05-27,20:55:05.000,147,11097347,124445,0,1748379304,13895.714441409997,27.07070306999958,53050.537854 2025-05-27,20:55:06.000,147,11097343,124645,0,1748379305,13895.889585470002,26.929720469997847,53050.579776720006 2025-05-27,20:55:07.000,147,11097340,124885,0,1748379306,13895.916530709997,26.77463961000467,53050.537854 2025-05-27,20:55:08.000,147,11097388,124645,0,1748379307,13895.916530709997,26.54201832000399,53050.49593128 2025-05-27,20:55:09.000,147,11097375,124525,0,1748379308,13895.687496170001,26.337593550000747,53050.50291840001 2025-05-27,20:55:10.000,147,11097390,123844,0,1748379309,13895.391098529995,26.13316878000478,53050.460995680005 2025-05-27,20:55:11.000,147,11097399,124125,0,1748379310,13894.933029449989,26.0344809599992,53050.460995680005 2025-05-27,20:55:12.000,147,11097360,124325,0,1748379311,13894.549059780002,25.992186180003046,53050.48195704001 2025-05-27,20:55:13.000,147,11097395,124165,0,1748379312,13894.10446332,25.949891399999615,53050.44003432 2025-05-27,20:55:14.000,147,11097318,124125,0,1748379313,13893.740702579998,25.949891399999615,53050.391124480004 2025-05-27,20:55:15.000,147,11097366,124565,0,1748379314,13893.376941839997,25.9005474900041,53050.42606008 2025-05-27,20:55:16.000,147,11097362,124365,0,1748379315,13893.053598959996,25.837105320002593,53050.3282404 2025-05-27,20:55:17.000,147,11097429,124125,0,1748379316,13892.85824596999,25.80890879999788,53050.34920176 2025-05-27,20:55:18.000,147,11097347,124285,0,1748379317,13892.67636559999,25.752515760003007,53050.30727904 2025-05-27,20:55:19.000,147,11097411,124365,0,1748379318,13892.501221539998,25.703171850000217,53050.27933056 2025-05-27,20:55:20.000,147,11097358,124165,0,1748379319,13892.366495339993,25.63268054999935,53050.20945936 2025-05-27,20:55:21.000,147,11097379,124445,0,1748379320,13892.231769140002,25.61858229000063,53050.16753664001 2025-05-27,20:55:22.000,147,11097352,124325,0,1748379321,13892.150933420002,25.66792620000342,53050.076704080006 2025-05-27,20:55:23.000,147,11097382,124485,0,1748379322,13892.056625079997,25.815957930004515,53050.125613920005 2025-05-27,20:55:24.000,147,11097354,124525,0,1748379323,13891.901689949991,26.02743182999984,53050.06971696001 2025-05-27,20:55:25.000,147,11097385,124485,0,1748379324,13891.76022743999,26.245954860001802,53050.01382 2025-05-27,20:55:26.000,147,11097424,124365,0,1748379325,13891.571610759995,26.26005312000052,53049.98587152 2025-05-27,20:55:27.000,147,11097365,124605,0,1748379326,13891.443620869999,26.281200509998598,53049.957923040005 2025-05-27,20:55:28.000,147,11097401,124285,0,1748379327,13891.308894669994,26.168414430001576,53049.909013200006 2025-05-27,20:55:29.000,147,11097334,124765,0,1748379328,13891.295422049989,26.055628350004554,53049.86709048 2025-05-27,20:55:30.000,147,11097357,124805,0,1748379329,13891.241531569998,26.02743182999984,53049.83215488001 2025-05-27,20:55:31.000,147,11097373,124965,0,1748379330,13891.295422049989,26.1472670400035,53049.83215488001 2025-05-27,20:55:32.000,147,11097387,124845,0,1748379331,13891.376257769989,26.37283920000482,53049.83215488001 2025-05-27,20:55:33.000,147,11097350,125005,0,1748379332,13891.551401829995,26.760541349998675,53049.860103360006 2025-05-27,20:55:34.000,147,11097326,124685,0,1748379333,13891.692864339995,27.12709611000173,53049.86709048 2025-05-27,20:55:35.000,147,11097327,124605,0,1748379334,13891.78717268,27.48660173999815,53049.839142000004 2025-05-27,20:55:36.000,147,11097415,124645,0,1748379335,13891.814117919996,27.71922302999883,53049.91600032 2025-05-27,20:55:37.000,147,11097383,124685,0,1748379336,13891.82759054,27.916598670002713,53049.91600032 2025-05-27,20:55:38.000,147,11097388,124565,0,1748379337,13891.793908989996,28.0011882300023,53049.909013200006 2025-05-27,20:55:39.000,147,11097337,124285,0,1748379338,13891.84106315999,28.043483009998454,53049.92298744 2025-05-27,20:55:40.000,147,11097337,124725,0,1748379339,13891.90842626,28.029384749999736,53049.89503896 2025-05-27,20:55:41.000,147,11097353,124605,0,1748379340,13892.009470910001,28.085777790001885,53049.99285864 2025-05-27,20:55:42.000,147,11097363,124645,0,1748379341,13892.123988179992,28.156269090002752,53049.957923040005 2025-05-27,20:55:43.000,147,11097377,124765,0,1748379342,13892.278923309997,28.23380952000298,53049.99285864 2025-05-27,20:55:44.000,147,11097397,124445,0,1748379343,13892.521430469998,28.381841250004072,53049.99285864 2025-05-27,20:55:45.000,147,11097352,124645,0,1748379344,13892.689838219994,28.52987297999789,53050.01382 2025-05-27,20:55:46.000,147,11097375,124645,0,1748379345,13892.811091799995,28.684953839998343,53050.076704080006 2025-05-27,20:55:47.000,147,11097318,124725,0,1748379346,13892.82456442,28.875280350002868,53050.1535624 2025-05-27,20:55:48.000,147,11097378,124645,0,1748379347,13892.629211429994,28.938722520004376,53050.16054952 2025-05-27,20:55:49.000,147,11097310,124685,0,1748379348,13892.420385819998,28.938722520004376,53050.16753664001 2025-05-27,20:55:50.000,147,11097416,124685,0,1748379349,13892.137460799997,28.86823122000351,53050.18151088 2025-05-27,20:55:51.000,147,11097338,124525,0,1748379350,13891.814117919996,28.642659060002188,53050.195485120006 2025-05-27,20:55:52.000,147,11097360,124285,0,1748379351,13891.52445659,28.466430810003658,53050.18849800001 2025-05-27,20:55:53.000,147,11097388,124605,0,1748379352,13891.308894669994,28.36069385999872,53050.18151088 2025-05-27,20:55:54.000,147,11097332,124605,0,1748379353,13891.248267879993,28.381841250004072,53050.174523760004 2025-05-27,20:55:55.000,147,11097384,124285,0,1748379354,13891.268476809993,28.431185159999586,53050.13260104 2025-05-27,20:55:56.000,147,11097349,124605,0,1748379355,13891.450357179994,28.558069500002603,53050.125613920005 2025-05-27,20:55:57.000,147,11097400,124765,0,1748379356,13891.71980957999,28.649708190001547,53050.26535632001 2025-05-27,20:55:58.000,147,11097353,124965,0,1748379357,13891.928635190001,28.832985569999437,53050.21644648001 2025-05-27,20:55:59.000,147,11097345,124525,0,1748379358,13892.076834009997,29.051508600001398,53050.342214640004 2025-05-27,20:56:00.000,147,11097337,124805,0,1748379359,13891.975789359996,29.136098160000984,53050.30727904 2025-05-27,20:56:01.000,147,11097350,124725,0,1748379360,13891.74001850999,29.241835109998647,53050.391124480004 2025-05-27,20:56:02.000,147,11097371,124645,0,1748379361,13891.51772027999,29.284129890002077,53050.3981116 2025-05-27,20:56:03.000,147,11097383,124765,0,1748379362,13891.322367289999,29.248884239998006,53050.41907296 2025-05-27,20:56:04.000,147,11097380,124725,0,1748379363,13891.221322639998,29.178392940004414,53050.44003432 2025-05-27,20:56:05.000,147,11097345,124565,0,1748379364,13891.221322639998,29.121999900002265,53050.460995680005 2025-05-27,20:56:06.000,147,11097384,124965,0,1748379365,13891.409939319994,29.20658946000185,53050.4679828 2025-05-27,20:56:07.000,147,11097361,124805,0,1748379366,13891.672655409995,29.368719450001663,53050.43304720001 2025-05-27,20:56:08.000,147,11097354,124645,0,1748379367,13892.009470910001,29.594291610002983,53050.4679828 2025-05-27,20:56:09.000,147,11097388,124445,0,1748379368,13892.312604860002,29.79871637999895,53050.50291840001 2025-05-27,20:56:10.000,147,11097330,124045,0,1748379369,13892.602266189999,29.989042890003475,53050.52387976001 2025-05-27,20:56:11.000,147,11097371,124365,0,1748379370,13892.79761917999,30.094779840001138,53050.6426608 2025-05-27,20:56:12.000,147,11097348,124685,0,1748379371,13893.114225749996,30.235762440002873,53050.70554488 2025-05-27,20:56:13.000,147,11097379,124645,0,1748379372,13893.329787670002,30.29920461000438,53050.747467600006 2025-05-27,20:56:14.000,147,11097363,124285,0,1748379373,13893.646394239993,30.390843300003326,53050.83131304 2025-05-27,20:56:15.000,147,11097368,124445,0,1748379374,13894.0236276,30.524776769998425,53050.90817136001 2025-05-27,20:56:16.000,147,11097354,124645,0,1748379375,13894.394124649996,30.623464590004005,53050.97804256 2025-05-27,20:56:17.000,147,11097375,124485,0,1748379376,13894.690522290002,30.70100502000423,53051.06887512 2025-05-27,20:56:18.000,147,11097341,124445,0,1748379377,13894.724203839993,30.729201540001668,53051.21560464 2025-05-27,20:56:19.000,147,11097339,124445,0,1748379378,13894.609686570002,30.6587102400008,53051.32041144001 2025-05-27,20:56:20.000,147,11097344,124445,0,1748379379,13894.333497859996,30.581169810000574,53051.43919248001 2025-05-27,20:56:21.000,147,11097305,124445,0,1748379380,13894.0236276,30.48248199000227,53051.467140960005 2025-05-27,20:56:22.000,147,11097385,124645,0,1748379381,13893.760911509999,30.48953112000163,53051.49508944 2025-05-27,20:56:23.000,147,11097361,124525,0,1748379382,13893.605976379993,30.53887503000442,53051.66278032 2025-05-27,20:56:24.000,147,11097364,124805,0,1748379383,13893.646394239993,30.71510328000295,53051.7606 2025-05-27,20:56:25.000,147,11097349,124645,0,1748379384,13893.848483539994,30.877233270002762,53051.851432560004 2025-05-27,20:56:26.000,147,11097330,124525,0,1748379385,13894.13814486999,30.968871960001707,53051.851432560004 2025-05-27,20:56:27.000,147,11097332,124725,0,1748379386,13894.454751439996,31.159198469998955,53051.96322648001 2025-05-27,20:56:28.000,147,11097424,124805,0,1748379387,13894.683785979993,31.271984550003253,53051.99117496001 2025-05-27,20:56:29.000,147,11097374,124485,0,1748379388,13894.939765759998,31.462311060000502,53052.11694312 2025-05-27,20:56:30.000,147,11097353,124685,0,1748379389,13895.128382439994,31.610342790001596,53052.22873704001 2025-05-27,20:56:31.000,147,11097340,124805,0,1748379390,13895.3035265,31.666735830003745,53052.32655672001 2025-05-27,20:56:32.000,147,11097331,124445,0,1748379391,13895.32373543,31.71607973999926,53052.38245368 2025-05-27,20:56:33.000,147,11097358,124805,0,1748379392,13895.31699911999,31.673784960003104,53052.50123472 2025-05-27,20:56:34.000,147,11097372,124525,0,1748379393,13895.290053879995,31.624441050000314,53052.5291832 2025-05-27,20:56:35.000,147,11097294,124525,0,1748379394,13895.31699911999,31.58214627000416,53052.58508016001 2025-05-27,20:56:36.000,147,11097408,124685,0,1748379395,13895.559506279991,31.58919540000352,53052.63399000001 2025-05-27,20:56:37.000,147,11097360,124805,0,1748379396,13895.916530709997,31.666735830003745,53052.72482256 2025-05-27,20:56:38.000,147,11097399,124605,0,1748379397,13896.42175396,31.631490179999673,53052.7737324 2025-05-27,20:56:39.000,147,11097330,125085,0,1748379398,13896.974131379997,31.610342790001596,53052.82962936001 2025-05-27,20:56:40.000,147,11097324,124565,0,1748379399,13897.371573669989,31.504605840003933,53052.93443616 2025-05-27,20:56:41.000,147,11097343,124805,0,1748379400,13897.519772489999,31.405918019998353,53052.976358880005 2025-05-27,20:56:42.000,147,11097360,124685,0,1748379401,13897.526508799994,31.328377589998126,53053.08815280001 2025-05-27,20:56:43.000,147,11097329,125005,0,1748379402,13897.418727839999,31.187394990003668,53053.19994672 2025-05-27,20:56:44.000,147,11097383,124805,0,1748379403,13897.250320089988,31.13100195000152,53053.25584368001 2025-05-27,20:56:45.000,147,11097396,124805,0,1748379404,13897.230111159988,31.018215870004497,53053.44449592 2025-05-27,20:56:46.000,147,11097345,124765,0,1748379405,13897.371573669989,31.025265000003856,53053.45148304001 2025-05-27,20:56:47.000,147,11097375,124805,0,1748379406,13897.59387189999,31.1169036900028,53053.57026408001 2025-05-27,20:56:48.000,147,11097349,124765,0,1748379407,13897.94416002,31.222640640000463,53053.598212560006 2025-05-27,20:56:49.000,147,11097359,124645,0,1748379408,13898.422438029993,31.35657411000284,53053.71000648001 2025-05-27,20:56:50.000,147,11097337,124485,0,1748379409,13898.786198769994,31.384770630000276,53053.82878752 2025-05-27,20:56:51.000,147,11097352,124725,0,1748379410,13899.02196962,31.412967149997712,53053.92660720001 2025-05-27,20:56:52.000,147,11097353,124605,0,1748379411,13899.109541649996,31.264935420003894,53053.9964784 2025-05-27,20:56:53.000,147,11097422,124645,0,1748379412,13899.05565116999,31.095756300004723,53054.12224656001 2025-05-27,20:56:54.000,147,11097406,124605,0,1748379413,13899.04217855,30.84198761999869,53054.26198896001 2025-05-27,20:56:55.000,147,11097379,124325,0,1748379414,13898.98155176,30.552973290003138,53054.29692456 2025-05-27,20:56:56.000,147,11097407,124645,0,1748379415,13899.048914859995,30.278057219999027,53054.37378288 2025-05-27,20:56:57.000,147,11097336,124605,0,1748379416,13899.197113679991,30.0665833200037,53054.49256392 2025-05-27,20:56:58.000,147,11097386,124645,0,1748379417,13899.345312500001,29.925600720001967,53054.49955104 2025-05-27,20:56:59.000,147,11097388,124765,0,1748379418,13899.338576189992,29.876256809999177,53054.5903836 2025-05-27,20:57:00.000,147,11097322,124605,0,1748379419,13899.277949399991,29.819863770004304,53054.74410024001 2025-05-27,20:57:01.000,147,11097376,124725,0,1748379420,13899.149959509996,29.79166724999959,53054.772048720006 2025-05-27,20:57:02.000,147,11097320,124725,0,1748379421,13898.97481544999,29.756421600002795,53054.84890704 2025-05-27,20:57:03.000,147,11097333,124725,0,1748379422,13898.887243419995,29.714126819999365,53054.9746752 2025-05-27,20:57:04.000,147,11097358,124645,0,1748379423,13898.867034489995,29.62248813000042,53054.9746752 2025-05-27,20:57:05.000,147,11097336,124285,0,1748379424,13898.968079139995,29.50265292000404,53055.00961080001 2025-05-27,20:57:06.000,147,11097393,124725,0,1748379425,13899.156695819991,29.40396509999846,53055.037559280005 2025-05-27,20:57:07.000,147,11097342,124525,0,1748379426,13899.358785119992,29.305277280000155,53055.19127592 2025-05-27,20:57:08.000,147,11097365,124485,0,1748379427,13899.459829769992,29.22773684999993,53055.1144176 2025-05-27,20:57:09.000,147,11097364,124445,0,1748379428,13899.554138109997,29.17134380999778,53055.17031456 2025-05-27,20:57:10.000,147,11097361,124285,0,1748379429,13899.682127999993,29.107901640003547,53055.23319864 2025-05-27,20:57:11.000,147,11097336,124565,0,1748379430,13899.796645269998,29.051508600001398,53055.24717288001 2025-05-27,20:57:12.000,147,11097355,124605,0,1748379431,13899.91116253999,28.98806642999989,53055.21223728 2025-05-27,20:57:13.000,147,11097341,124445,0,1748379432,13900.167142319995,28.86823122000351,53055.22621152001 2025-05-27,20:57:14.000,147,11097345,124685,0,1748379433,13900.429858409996,28.81183818000136,53055.24717288001 2025-05-27,20:57:15.000,147,11097300,124725,0,1748379434,13900.786882840002,28.692002969997702,53055.31704408001 2025-05-27,20:57:16.000,147,11097359,124445,0,1748379435,13901.11022571999,28.62151167000411,53055.41486376001 2025-05-27,20:57:17.000,147,11097346,124525,0,1748379436,13901.35946919,28.536922110004525,53055.4987092 2025-05-27,20:57:18.000,147,11097385,124565,0,1748379437,13901.575031109991,28.41003777000151,53055.540631920005 2025-05-27,20:57:19.000,147,11097369,124685,0,1748379438,13901.696284689991,28.332497340001282,53055.60351600001 2025-05-27,20:57:20.000,147,11097343,124765,0,1748379439,13901.844483510002,28.318399080002564,53055.659412960005 2025-05-27,20:57:21.000,147,11097330,124605,0,1748379440,13901.878165059992,28.36069385999872,53055.8131296 2025-05-27,20:57:22.000,147,11097327,124485,0,1748379441,13902.006154950002,28.417086900000868,53055.86902656001 2025-05-27,20:57:23.000,147,11097347,124525,0,1748379442,13902.214980559998,28.551020370003243,53055.93889776001 2025-05-27,20:57:24.000,147,11097339,124525,0,1748379443,13902.47769665,28.734297750001133,53056.092614400004 2025-05-27,20:57:25.000,147,11097353,124605,0,1748379444,13902.834721079991,28.832985569999437,53056.23235680001 2025-05-27,20:57:26.000,147,11097304,124765,0,1748379445,13903.211954439997,28.959869910002453,53056.29524088 2025-05-27,20:57:27.000,147,11097384,124645,0,1748379446,13903.528561009989,29.009213819997967,53056.38607344 2025-05-27,20:57:28.000,147,11097342,124565,0,1748379447,13903.87884913,28.97396817000117,53056.49088024001 2025-05-27,20:57:29.000,147,11097363,124925,0,1748379448,13904.087674739996,28.896427740000945,53056.64459688 2025-05-27,20:57:30.000,147,11097339,124965,0,1748379449,13904.330181899997,28.706101230003696,53056.74940368 2025-05-27,20:57:31.000,147,11097361,124605,0,1748379450,13904.512062269998,28.473479940003017,53056.81927488 2025-05-27,20:57:32.000,147,11097408,124965,0,1748379451,13904.727624189989,28.262006040000415,53056.95901728 2025-05-27,20:57:33.000,147,11097394,124685,0,1748379452,13904.9364498,28.029384749999736,53057.07779832 2025-05-27,20:57:34.000,147,11097361,124605,0,1748379453,13905.165484339996,27.82495998000377,53057.175618 2025-05-27,20:57:35.000,147,11097374,124725,0,1748379454,13905.374309949992,27.606436950001807,53057.27343768 2025-05-27,20:57:36.000,147,11097314,124885,0,1748379455,13905.583135560002,27.507749130003504,53057.41318008 2025-05-27,20:57:37.000,147,11097369,124805,0,1748379456,13905.758279619993,27.402012179998565,53057.552922480005 2025-05-27,20:57:38.000,147,11097350,124725,0,1748379457,13905.839115339993,27.394963049999205,53057.671703520005 2025-05-27,20:57:39.000,147,11097362,125165,0,1748379458,13905.832379029998,27.331520879997697,53057.75554896 2025-05-27,20:57:40.000,147,11097409,124685,0,1748379459,13905.845851649989,27.31742261999898,53057.86734288 2025-05-27,20:57:41.000,147,11097399,125125,0,1748379460,13906.014259399999,27.261029580004106,53058.00009816001 2025-05-27,20:57:42.000,147,11097313,125525,0,1748379461,13906.25676656,27.239882189998752,53058.09093072 2025-05-27,20:57:43.000,147,11097386,125445,0,1748379462,13906.627263609997,27.155292629999167,53058.20272464 2025-05-27,20:57:44.000,147,11097333,125525,0,1748379463,13907.031442209998,27.18348915000388,53058.293557200006 2025-05-27,20:57:45.000,147,11097359,125565,0,1748379464,13907.381730329995,27.239882189998752,53058.461248080006 2025-05-27,20:57:46.000,147,11097353,125645,0,1748379465,13907.664655349996,27.36676653000177,53058.59400336 2025-05-27,20:57:47.000,147,11097359,125405,0,1748379466,13907.833063099992,27.571191299997736,53058.63592608 2025-05-27,20:57:48.000,147,11097367,125365,0,1748379467,13907.947580369997,27.789714329999697,53058.76169424 2025-05-27,20:57:49.000,147,11097332,125325,0,1748379468,13908.055361329993,27.916598670002713,53058.85951392 2025-05-27,20:57:50.000,147,11097339,125685,0,1748379469,13908.129460739998,28.2126621300049,53058.95034648 2025-05-27,20:57:51.000,147,11097344,124685,0,1748379470,13908.190087529998,28.38889038000343,53059.07611464 2025-05-27,20:57:52.000,147,11097412,124605,0,1748379471,13908.277659559993,28.61446254000475,53059.21585704 2025-05-27,20:57:53.000,147,11097359,124525,0,1748379472,13908.392176829999,28.81183818000136,53059.35559944 2025-05-27,20:57:54.000,147,11097398,124725,0,1748379473,13908.452803619999,29.051508600001398,53059.43944488001 2025-05-27,20:57:55.000,147,11097337,124925,0,1748379474,13908.47301255,29.20658946000185,53059.50931608001 2025-05-27,20:57:56.000,147,11097342,124805,0,1748379475,13908.459539929994,29.312326409999514,53059.635084240006 2025-05-27,20:57:57.000,147,11097333,124725,0,1748379476,13908.385440519989,29.375768580001022,53059.75386528001 2025-05-27,20:57:58.000,147,11097409,125045,0,1748379477,13908.284395869989,29.488554659998044,53059.851684960006 2025-05-27,20:57:59.000,147,11097351,124725,0,1748379478,13908.129460739998,29.6083898700017,53059.9355304 2025-05-27,20:58:00.000,147,11097377,124765,0,1748379479,13908.035152399993,29.685930300001928,53060.05431144 2025-05-27,20:58:01.000,147,11097351,124605,0,1748379480,13907.907162509997,29.685930300001928,53060.08225992 2025-05-27,20:58:02.000,147,11097393,124445,0,1748379481,13907.853272029992,29.636586389999138,53060.166105360004 2025-05-27,20:58:03.000,147,11097367,124805,0,1748379482,13907.819590480001,29.692979430001287,53060.18007960001 2025-05-27,20:58:04.000,147,11097401,124805,0,1748379483,13907.886953579997,29.833962030003022,53060.27789928001 2025-05-27,20:58:05.000,147,11097305,124565,0,1748379484,13907.954316679992,29.946748110000044,53060.284886400004 2025-05-27,20:58:06.000,147,11097380,124645,0,1748379485,13908.068833949997,30.08068158000242,53060.319822 2025-05-27,20:58:07.000,147,11097355,124725,0,1748379486,13908.203560149988,30.186418530000083,53060.36174472 2025-05-27,20:58:08.000,147,11097400,124525,0,1748379487,13908.419122069994,30.235762440002873,53060.43161592 2025-05-27,20:58:09.000,147,11097389,124445,0,1748379488,13908.72899232999,30.26395896000031,53060.51546136001 2025-05-27,20:58:10.000,147,11097387,124645,0,1748379489,13908.984972109996,30.235762440002873,53060.59231968001 2025-05-27,20:58:11.000,147,11097337,124685,0,1748379490,13909.193797719992,30.158222010002646,53060.620268160004 2025-05-27,20:58:12.000,147,11097341,124685,0,1748379491,13909.247688199997,30.151172880003287,53060.71808784 2025-05-27,20:58:13.000,147,11097425,124685,0,1748379492,13909.240951890002,30.101828970000497,53060.79494616 2025-05-27,20:58:14.000,147,11097363,124685,0,1748379493,13909.106225689997,30.130025489997934,53060.85084312001 2025-05-27,20:58:15.000,147,11097385,124645,0,1748379494,13909.025389969996,30.179369400000724,53060.89975296001 2025-05-27,20:58:16.000,147,11097356,124725,0,1748379495,13908.924345319996,30.27100808999967,53060.96962416001 2025-05-27,20:58:17.000,147,11097413,124645,0,1748379496,13908.850245909991,30.355597649999254,53061.03250824 2025-05-27,20:58:18.000,147,11097371,124765,0,1748379497,13908.951290559991,30.454285470004834,53061.0534696 2025-05-27,20:58:19.000,147,11097364,124445,0,1748379498,13909.092753069992,30.616415460004646,53061.193212000006 2025-05-27,20:58:20.000,147,11097366,124365,0,1748379499,13909.375678089993,30.757398059999105,53061.242121840005 2025-05-27,20:58:21.000,147,11097338,124805,0,1748379500,13909.557558459994,30.771496319997823,53061.31898016 2025-05-27,20:58:22.000,147,11097435,124885,0,1748379501,13909.68554834999,30.88428240000212,53061.37487712 2025-05-27,20:58:23.000,147,11097402,124605,0,1748379502,13909.658603109994,30.912478919999558,53061.41679984 2025-05-27,20:58:24.000,147,11097348,124645,0,1748379503,13909.564294769989,30.94772457000363,53061.528593760006 2025-05-27,20:58:25.000,147,11097397,124485,0,1748379504,13909.476722739993,30.961822830002347,53061.56352936 2025-05-27,20:58:26.000,147,11097316,124645,0,1748379505,13909.436304879993,30.94067544000427,53061.626413440004 2025-05-27,20:58:27.000,147,11097340,124525,0,1748379506,13909.469986429998,30.912478919999558,53061.68929752001 2025-05-27,20:58:28.000,147,11097335,124685,0,1748379507,13909.544085839989,30.877233270002762,53061.794104320004 2025-05-27,20:58:29.000,147,11097327,124805,0,1748379508,13909.70575727999,30.785594580003817,53061.794104320004 2025-05-27,20:58:30.000,147,11097302,124325,0,1748379509,13909.91458289,30.70100502000423,53061.85698840001 2025-05-27,20:58:31.000,147,11097354,124205,0,1748379510,13910.291816249992,30.66575937000016,53061.80807856001 2025-05-27,20:58:32.000,147,11097318,124605,0,1748379511,13910.642104369988,30.60936632999801,53061.82903992 2025-05-27,20:58:33.000,147,11097379,124805,0,1748379512,13911.02607403999,30.574120680001215,53061.9268596 2025-05-27,20:58:34.000,147,11097360,124645,0,1748379513,13911.356153230001,30.49658025000099,53062.01769216 2025-05-27,20:58:35.000,147,11097352,124445,0,1748379514,13911.598660390002,30.348548519999895,53062.02467928001 2025-05-27,20:58:36.000,147,11097370,124605,0,1748379515,13911.767068139998,30.158222010002646,53062.15743456 2025-05-27,20:58:37.000,147,11097372,124565,0,1748379516,13911.841167549988,29.876256809999177,53062.23429288 2025-05-27,20:58:38.000,147,11097365,124725,0,1748379517,13911.814222309993,29.601340740002342,53062.32512544 2025-05-27,20:58:39.000,147,11097382,124645,0,1748379518,13911.639078250002,29.22068772000057,53062.35307392 2025-05-27,20:58:40.000,147,11097331,124725,0,1748379519,13911.490879429992,28.804789050002,53062.39499664 2025-05-27,20:58:41.000,147,11097326,124525,0,1748379520,13911.261844889996,28.480529070002376,53062.45788072001 2025-05-27,20:58:42.000,147,11097340,124525,0,1748379521,13911.019337729995,28.205612999998266,53062.5207648 2025-05-27,20:58:43.000,147,11097389,124645,0,1748379522,13910.669049609998,27.99413910000294,53062.56967464 2025-05-27,20:58:44.000,147,11097408,124605,0,1748379523,13910.359179350002,27.81791085000441,53062.61159736 2025-05-27,20:58:45.000,147,11097339,124645,0,1748379524,13910.163826359996,27.72627215999819,53062.60461024001 2025-05-27,20:58:46.000,147,11097339,124845,0,1748379525,13910.0560454,27.641682599998603,53062.590636 2025-05-27,20:58:47.000,147,11097388,124565,0,1748379526,13910.184035289996,27.55004390999966,53062.60461024001 2025-05-27,20:58:48.000,147,11097356,124725,0,1748379527,13910.473696619993,27.472503479999432,53062.63954584 2025-05-27,20:58:49.000,147,11097340,124605,0,1748379528,13910.763357949989,27.430208700003277,53062.653520080006 2025-05-27,20:58:50.000,147,11097307,124645,0,1748379529,13911.140591309995,27.34561914000369,53062.54871328 2025-05-27,20:58:51.000,147,11097347,125045,0,1748379530,13911.490879429992,27.2962752300009,53062.62557160001 2025-05-27,20:58:52.000,147,11097407,124605,0,1748379531,13911.787277069998,27.239882189998752,53062.68845568 2025-05-27,20:58:53.000,147,11097420,124725,0,1748379532,13912.04325684999,27.169390889997885,53062.71640416 2025-05-27,20:58:54.000,147,11097369,125125,0,1748379533,13912.08367470999,27.063653940000222,53062.77928824 2025-05-27,20:58:55.000,147,11097345,124885,0,1748379534,13912.08367470999,26.993162639999355,53062.86313368001 2025-05-27,20:58:56.000,147,11097351,124525,0,1748379535,13911.888321719998,26.972015250001277,53062.88409504 2025-05-27,20:58:57.000,147,11097400,124605,0,1748379536,13911.625605629997,27.09185045999766,53062.91204352001 2025-05-27,20:58:58.000,147,11097389,124445,0,1748379537,13911.369625849991,27.239882189998752,53062.92601776 2025-05-27,20:58:59.000,147,11097328,124405,0,1748379538,13911.25510858,27.507749130003504,53062.87710792 2025-05-27,20:59:00.000,147,11097307,124485,0,1748379539,13911.288790129991,27.860205630000564,53062.94697912 2025-05-27,20:59:01.000,147,11097346,124485,0,1748379540,13911.470670499992,28.17741648000083,53062.92601776 2025-05-27,20:59:02.000,147,11097399,124645,0,1748379541,13911.713177659993,28.52987297999789,53063.02383744 2025-05-27,20:59:03.000,147,11097354,124645,0,1748379542,13912.056729469994,28.840034699998796,53063.09370864 2025-05-27,20:59:04.000,147,11097343,124485,0,1748379543,13912.32618186999,29.072655989999475,53063.10069576 2025-05-27,20:59:05.000,147,11097342,124605,0,1748379544,13912.568689029991,29.22773684999993,53063.135631360004 2025-05-27,20:59:06.000,147,11097415,124285,0,1748379545,13912.770778329992,29.319375539998873,53063.19152832 2025-05-27,20:59:07.000,147,11097335,124645,0,1748379546,13912.945922389998,29.354621190002945,53063.36620632001 2025-05-27,20:59:08.000,147,11097370,124405,0,1748379547,13913.033494419993,29.50265292000404,53063.4290904 2025-05-27,20:59:09.000,147,11097359,124365,0,1748379548,13913.121066449989,29.66478291000385,53063.51293584001 2025-05-27,20:59:10.000,147,11097359,124205,0,1748379549,13913.114330139993,29.80576550999831,53063.519922960004 2025-05-27,20:59:11.000,147,11097297,124605,0,1748379550,13913.174956929994,29.90445333000389,53063.64569112 2025-05-27,20:59:12.000,147,11097407,124725,0,1748379551,13913.215374789994,30.01723941000091,53063.72953656001 2025-05-27,20:59:13.000,147,11097367,124445,0,1748379552,13913.28273788999,30.151172880003287,53063.77844640001 2025-05-27,20:59:14.000,147,11097370,124525,0,1748379553,13913.228847409999,30.292155479997746,53063.83434336 2025-05-27,20:59:15.000,147,11097361,124965,0,1748379554,13913.040230729988,30.461334600004193,53063.855304720004 2025-05-27,20:59:16.000,147,11097358,124445,0,1748379555,13912.716887850002,30.637562850002723,53063.91120168 2025-05-27,20:59:17.000,147,11097319,124285,0,1748379556,13912.37333604,30.88428240000212,53063.9531244 2025-05-27,20:59:18.000,147,11097367,124445,0,1748379557,13912.117356259994,31.08165803999873,53064.00902136 2025-05-27,20:59:19.000,147,11097324,124685,0,1748379558,13911.942212199989,31.328377589998126,53064.09985392 2025-05-27,20:59:20.000,147,11097325,124845,0,1748379559,13911.800749689988,31.553949749999447,53064.09985392 2025-05-27,20:59:21.000,147,11097328,124645,0,1748379560,13911.672759799992,31.7090306099999,53064.08587968001 2025-05-27,20:59:22.000,147,11097405,124485,0,1748379561,13911.591924079992,31.828865820003557,53064.11382816001 2025-05-27,20:59:23.000,147,11097363,124485,0,1748379562,13911.497615740001,31.864111470000353,53064.15575088001 2025-05-27,20:59:24.000,147,11097345,124565,0,1748379563,13911.369625849991,31.864111470000353,53064.141776640005 2025-05-27,20:59:25.000,147,11097348,124805,0,1748379564,13911.181009169995,31.913455380003143,53064.18369936001 2025-05-27,20:59:26.000,147,11097347,125485,0,1748379565,13910.82398473999,31.962799289998657,53064.18369936001 2025-05-27,20:59:27.000,147,11097394,124565,0,1748379566,13910.588213889998,32.05443798000488,53064.162738000006 2025-05-27,20:59:28.000,147,11097325,124605,0,1748379567,13910.325497799997,32.16017493000254,53064.15575088001 2025-05-27,20:59:29.000,147,11097359,124405,0,1748379568,13910.184035289996,32.23771536000277,53064.1278024 2025-05-27,20:59:30.000,147,11097340,124685,0,1748379569,13910.264871009997,32.301157530004275,53064.07889256 2025-05-27,20:59:31.000,147,11097333,124605,0,1748379570,13910.487169239997,32.308206660003634,53064.0579312 2025-05-27,20:59:32.000,147,11097342,124725,0,1748379571,13910.722940089989,32.35755056999915,53064.05094408 2025-05-27,20:59:33.000,147,11097399,124165,0,1748379572,13911.01260142,32.371648829997866,53064.08587968001 2025-05-27,20:59:34.000,147,11097345,124685,0,1748379573,13911.20795440999,32.39279622000322,53064.1278024 2025-05-27,20:59:35.000,147,11097317,124605,0,1748379574,13911.322471679996,32.50558230000024,53064.09985392 2025-05-27,20:59:36.000,147,11097327,124685,0,1748379575,13911.410043709991,32.57607360000111,53064.141776640005 2025-05-27,20:59:37.000,147,11097386,124765,0,1748379576,13911.490879429992,32.73820359000092,53064.13478952001 2025-05-27,20:59:38.000,147,11097343,124645,0,1748379577,13911.672759799992,32.9708248800016,53064.08587968001 2025-05-27,20:59:39.000,147,11097348,124605,0,1748379578,13911.841167549988,33.111807480003336,53064.15575088001 2025-05-27,20:59:40.000,147,11097341,124445,0,1748379579,13912.070202089999,33.27393747000315,53064.1976736 2025-05-27,20:59:41.000,147,11097346,124805,0,1748379580,13912.27229139,33.45016572000168,53064.24658344 2025-05-27,20:59:42.000,147,11097390,124925,0,1748379581,13912.43396283,33.62639397000021,53064.23959632 2025-05-27,20:59:43.000,147,11097389,124685,0,1748379582,13912.501325929996,33.760327440002584,53064.35139024001 2025-05-27,20:59:44.000,147,11097365,124805,0,1748379583,13912.51479855,33.83786787000281,53064.40030008001 2025-05-27,20:59:45.000,147,11097328,124965,0,1748379584,13912.380072349995,33.922457430002396,53064.39331296 2025-05-27,20:59:46.000,147,11097416,125045,0,1748379585,13912.339654489995,33.985899600003904,53064.44920992001 2025-05-27,20:59:47.000,147,11097366,124845,0,1748379586,13912.23187353,33.985899600003904,53064.49811976001 2025-05-27,20:59:48.000,147,11097379,124965,0,1748379587,13912.24534614999,33.985899600003904,53064.49113264001 2025-05-27,20:59:49.000,147,11097346,124685,0,1748379588,13912.2116646,33.96475220999855,53064.53305536 2025-05-27,20:59:50.000,147,11097363,124965,0,1748379589,13912.17124674,33.94360482000047,53064.48414552 2025-05-27,20:59:51.000,147,11097347,124765,0,1748379590,13912.117356259994,33.929506560001755,53064.56100384 2025-05-27,20:59:52.000,147,11097320,124525,0,1748379591,13912.076938399994,34.0211452500007,53064.65882352001 2025-05-27,20:59:53.000,147,11097362,124525,0,1748379592,13912.12409256999,34.049341769998136,53064.63087504 2025-05-27,20:59:54.000,147,11097377,124965,0,1748379593,13912.23187353,34.08458742000221,53064.61690080001 2025-05-27,20:59:55.000,147,11097368,124765,0,1748379594,13912.42722651999,34.112783939999645,53064.65882352001 2025-05-27,20:59:56.000,147,11097323,124725,0,1748379595,13912.602370579996,34.105734810000286,53064.70074624 2025-05-27,20:59:57.000,147,11097389,124845,0,1748379596,13912.683206299997,34.14098046000436,53064.714720480006 2025-05-27,20:59:58.000,147,11097367,124805,0,1748379597,13912.656261060001,34.19032436999987,53064.812540160005 2025-05-27,20:59:59.000,147,11097366,124605,0,1748379598,13912.48785330999,34.3665526199984,53064.7915788 2025-05-27,21:00:00.000,147,11097363,124725,0,1748379599,13912.22513721999,34.53573174000485,53064.763630320005 2025-05-27,21:00:01.000,147,11097392,124445,0,1748379600,13911.982630059989,34.73310738000146,53064.763630320005 2025-05-27,21:00:02.000,147,11097319,124805,0,1748379601,13911.895058029993,34.81769694000104,53064.77760456 2025-05-27,21:00:03.000,147,11097382,124725,0,1748379602,13911.996102679994,34.930483019998064,53064.77061744 2025-05-27,21:00:04.000,147,11097320,125005,0,1748379603,13912.28576400999,34.930483019998064,53064.82651440001 2025-05-27,21:00:05.000,147,11097332,124885,0,1748379604,13912.595634270001,34.979826930000854,53064.812540160005 2025-05-27,21:00:06.000,147,11097321,124605,0,1748379605,13912.838141430002,34.979826930000854,53064.8963856 2025-05-27,21:00:07.000,147,11097397,124565,0,1748379606,13912.918977150002,34.94458128000406,53064.8963856 2025-05-27,21:00:08.000,147,11097302,124605,0,1748379607,13912.865086669997,34.89523737000127,53064.95926968 2025-05-27,21:00:09.000,147,11097338,124965,0,1748379608,13912.743833089997,34.77540216000489,53064.95228256001 2025-05-27,21:00:10.000,147,11097332,124765,0,1748379609,13912.55521641,34.63441956000315,53064.97324392001 2025-05-27,21:00:11.000,147,11097392,124605,0,1748379610,13912.29250032,34.53573174000485,53064.99420528001 2025-05-27,21:00:12.000,147,11097352,124885,0,1748379611,13912.090411019999,34.45819131000462,53065.02215376001 2025-05-27,21:00:13.000,147,11097375,124965,0,1748379612,13911.975893749994,34.50048609000078,53064.92433408001 2025-05-27,21:00:14.000,147,11097371,124525,0,1748379613,13911.996102679994,34.563928260002285,53064.94529544 2025-05-27,21:00:15.000,147,11097341,124765,0,1748379614,13912.076938399994,34.620321300004434,53064.93830832 2025-05-27,21:00:16.000,147,11097350,124725,0,1748379615,13912.16451042999,34.740156510000816,53064.92433408001 2025-05-27,21:00:17.000,147,11097412,124685,0,1748379616,13912.20492828999,34.83179519999976,53064.91035984 2025-05-27,21:00:18.000,147,11097328,124725,0,1748379617,13912.24534614999,35.01507257999765,53064.86843712 2025-05-27,21:00:19.000,147,11097403,124605,0,1748379618,13912.137565189994,35.156055179999385,53064.83350152001 2025-05-27,21:00:20.000,147,11097341,124605,0,1748379619,13911.969157439999,35.22654648000025,53064.83350152001 2025-05-27,21:00:21.000,147,11097346,124805,0,1748379620,13911.679496110002,35.26884126000368,53064.84048864 2025-05-27,21:00:22.000,147,11097331,124765,0,1748379621,13911.356153230001,35.261792130004324,53064.8963856 2025-05-27,21:00:23.000,147,11097356,124485,0,1748379622,13910.999128799995,35.24769386999833,53064.91035984 2025-05-27,21:00:24.000,147,11097330,124645,0,1748379623,13910.743149019989,35.23359560999961,53064.91035984 2025-05-27,21:00:25.000,147,11097362,124725,0,1748379624,13910.460224000002,35.27589039000304,53064.90337272001 2025-05-27,21:00:26.000,147,11097362,125365,0,1748379625,13910.305288869997,35.34638169000391,53064.80555304001 2025-05-27,21:00:27.000,147,11097316,124685,0,1748379626,13910.082990639996,35.36047995000263,53064.84747576 2025-05-27,21:00:28.000,147,11097343,124645,0,1748379627,13909.91458289,35.36047995000263,53064.73568184001 2025-05-27,21:00:29.000,147,11097316,125725,0,1748379628,13909.78659299999,35.31113603999984,53064.73568184001 2025-05-27,21:00:30.000,147,11097358,125285,0,1748379629,13909.577767389994,35.27589039000304,53064.68677200001 2025-05-27,21:00:31.000,147,11097339,125405,0,1748379630,13909.382414399988,35.26884126000368,53064.6518364 2025-05-27,21:00:32.000,147,11097355,125525,0,1748379631,13909.153379859992,35.26884126000368,53064.60991368 2025-05-27,21:00:33.000,147,11097334,125245,0,1748379632,13908.964763179996,35.212448220001534,53064.60991368 2025-05-27,21:00:34.000,147,11097363,125605,0,1748379633,13908.870454839991,35.141956920000666,53064.56799096001 2025-05-27,21:00:35.000,147,11097362,125605,0,1748379634,13908.722256019995,35.00097431999893,53064.49113264001 2025-05-27,21:00:36.000,147,11097349,124725,0,1748379635,13908.66836553999,34.83884432999912,53064.477158400005 2025-05-27,21:00:37.000,147,11097376,124645,0,1748379636,13908.61447506,34.556879130002926,53064.48414552 2025-05-27,21:00:38.000,147,11097368,124685,0,1748379637,13908.520166719994,34.24671741000202,53064.358377360004 2025-05-27,21:00:39.000,147,11097342,124605,0,1748379638,13908.49322148,33.86606439000025,53064.36536448 2025-05-27,21:00:40.000,147,11097358,124605,0,1748379639,13908.398913139994,33.63344309999957,53064.27453192 2025-05-27,21:00:41.000,147,11097346,124605,0,1748379640,13908.304604799989,33.39377267999953,53064.28850616 2025-05-27,21:00:42.000,147,11097366,124405,0,1748379641,13908.217032769993,33.28098660000251,53064.1976736 2025-05-27,21:00:43.000,147,11097317,124725,0,1748379642,13907.927371439997,33.19639704000292,53064.141776640005 2025-05-27,21:00:44.000,147,11097337,124805,0,1748379643,13907.718545830001,33.14000400000077,53064.10684104 2025-05-27,21:00:45.000,147,11097375,124565,0,1748379644,13907.523192839995,33.09770922000462,53064.022995600004 2025-05-27,21:00:46.000,147,11097380,124445,0,1748379645,13907.401939259995,33.02016879000439,53063.96011152 2025-05-27,21:00:47.000,147,11097293,124965,0,1748379646,13907.41541188,32.98492314000032,53063.90421456 2025-05-27,21:00:48.000,147,11097383,124685,0,1748379647,13907.50972021999,32.9708248800016,53063.855304720004 2025-05-27,21:00:49.000,147,11097338,124725,0,1748379648,13907.63771011,32.98492314000032,53063.84133048 2025-05-27,21:00:50.000,147,11097365,124925,0,1748379649,13907.826326789997,33.104758350003976,53063.76447216 2025-05-27,21:00:51.000,147,11097332,124685,0,1748379650,13907.907162509997,33.245740949998435,53063.72953656001 2025-05-27,21:00:52.000,147,11097336,124645,0,1748379651,13908.028416089997,33.39377267999953,53063.77844640001 2025-05-27,21:00:53.000,147,11097399,124965,0,1748379652,13908.095779189993,33.45016572000168,53063.69460096 2025-05-27,21:00:54.000,147,11097323,124685,0,1748379653,13908.210296459998,33.45016572000168,53063.75049792001 2025-05-27,21:00:55.000,147,11097386,124605,0,1748379654,13908.277659559993,33.478362239999115,53063.71556232 2025-05-27,21:00:56.000,147,11097345,124845,0,1748379655,13908.324813729989,33.57000092999806,53063.7435108 2025-05-27,21:00:57.000,147,11097371,124565,0,1748379656,13908.40564944999,33.703934400000435,53063.806394880005 2025-05-27,21:00:58.000,147,11097354,125005,0,1748379657,13908.412385759999,33.85901526000089,53063.806394880005 2025-05-27,21:00:59.000,147,11097382,124685,0,1748379658,13908.51343041,34.01409612000134,53063.813382 2025-05-27,21:01:00.000,147,11097313,124645,0,1748379659,13908.52690302999,34.18327524000051,53063.827356240006 2025-05-27,21:01:01.000,147,11097358,124765,0,1748379660,13908.65489292,34.24671741000202,53063.86229184 2025-05-27,21:01:02.000,147,11097382,124765,0,1748379661,13908.80982804999,34.338356100000965,53063.90421456 2025-05-27,21:01:03.000,147,11097347,124605,0,1748379662,13909.005181039996,34.47228957000334,53063.93216304 2025-05-27,21:01:04.000,147,11097379,124525,0,1748379663,13909.240951890002,34.63441956000315,53063.96709864001 2025-05-27,21:01:05.000,147,11097389,124445,0,1748379664,13909.496931669994,34.84589345999848,53064.0579312 2025-05-27,21:01:06.000,147,11097378,124805,0,1748379665,13909.66533941999,35.05736736000108,53064.02998272 2025-05-27,21:01:07.000,147,11097304,124845,0,1748379666,13909.921319199995,35.30408691000048,53064.162738000006 2025-05-27,21:01:08.000,147,11097362,124885,0,1748379667,13910.224453149996,35.5296590700018,53064.24658344 2025-05-27,21:01:09.000,147,11097357,124805,0,1748379668,13910.493905549993,35.832771660003345,53064.31645464 2025-05-27,21:01:10.000,147,11097308,124725,0,1748379669,13910.871138909999,36.07949121000274,53064.29549328 2025-05-27,21:01:11.000,147,11097361,124925,0,1748379670,13911.23489965,36.25571946000127,53064.41427432 2025-05-27,21:01:12.000,147,11097380,124805,0,1748379671,13911.517824670002,36.41080032000173,53064.46318416 2025-05-27,21:01:13.000,147,11097333,124805,0,1748379672,13911.713177659993,36.53768466000474,53064.56799096001 2025-05-27,21:01:14.000,147,11097355,124525,0,1748379673,13911.794013379993,36.57293031000154,53064.67978488 2025-05-27,21:01:15.000,147,11097302,124525,0,1748379674,13911.834431239993,36.643421610002406,53064.72869472 2025-05-27,21:01:16.000,147,11097369,124765,0,1748379675,13911.820958619988,36.699814650004555,53064.83350152001 2025-05-27,21:01:17.000,147,11097345,124645,0,1748379676,13911.948948509998,36.79850247000286,53064.980231040005 2025-05-27,21:01:18.000,147,11097373,124805,0,1748379677,13912.076938399994,36.99587810999947,53065.036128 2025-05-27,21:01:19.000,147,11097350,124765,0,1748379678,13912.34639079999,37.242597659998864,53065.147921920005 2025-05-27,21:01:20.000,147,11097366,124525,0,1748379679,13912.636052130001,37.57390676999785,53065.18984464001 2025-05-27,21:01:21.000,147,11097364,124725,0,1748379680,13912.939186080002,37.83472458000324,53065.22478024 2025-05-27,21:01:22.000,147,11097382,124685,0,1748379681,13913.32989206,38.053247609997925,53065.33657416001 2025-05-27,21:01:23.000,147,11097309,124885,0,1748379682,13913.855324240001,38.25062325000181,53065.4204196 2025-05-27,21:01:24.000,147,11097378,124645,0,1748379683,13914.333602249993,38.39160585000354,53065.58112336 2025-05-27,21:01:25.000,147,11097356,124485,0,1748379684,13914.85229812,38.53963758000464,53065.67894304 2025-05-27,21:01:26.000,147,11097391,124685,0,1748379685,13915.135223140001,38.729964090001886,53065.74881424 2025-05-27,21:01:27.000,147,11097338,124445,0,1748379686,13915.269949339992,38.8920940800017,53065.8745824 2025-05-27,21:01:28.000,147,11097302,124805,0,1748379687,13915.310367199992,39.03307668000343,53066.04926040001 2025-05-27,21:01:29.000,147,11097323,124645,0,1748379688,13915.323839819997,39.181108410004526,53066.11214448 2025-05-27,21:01:30.000,147,11097328,124605,0,1748379689,13915.276685650002,39.22340319000068,53066.19598992001 2025-05-27,21:01:31.000,147,11097340,124645,0,1748379690,13915.216058860002,39.25159970999812,53066.26586112001 2025-05-27,21:01:32.000,147,11097381,124645,0,1748379691,13915.141959449997,39.24455057999876,53066.42656488 2025-05-27,21:01:33.000,147,11097343,124605,0,1748379692,13915.108277899992,39.16701014999853,53066.538358800004 2025-05-27,21:01:34.000,147,11097332,124645,0,1748379693,13915.074596350001,39.04012581000279,53066.58028152001 2025-05-27,21:01:35.000,147,11097371,124445,0,1748379694,13915.007233249991,38.913241469999775,53066.67111408001 2025-05-27,21:01:36.000,147,11097370,124245,0,1748379695,13914.90618859999,38.72291496000253,53066.782908 2025-05-27,21:01:37.000,147,11097352,124285,0,1748379696,13914.76472608999,38.48324454000249,53066.80386936 2025-05-27,21:01:38.000,147,11097395,124485,0,1748379697,13914.535691549994,38.25767238000117,53066.84579208001 2025-05-27,21:01:39.000,147,11097366,124645,0,1748379698,13914.299920699988,38.109640650000074,53066.90168904 2025-05-27,21:01:40.000,147,11097372,124605,0,1748379699,13914.043940919997,38.01800196000113,53066.93662464001 2025-05-27,21:01:41.000,147,11097356,124285,0,1748379700,13913.895742100001,37.933412400001544,53066.97854736 2025-05-27,21:01:42.000,147,11097375,124365,0,1748379701,13913.65323494,37.89816675000475,53067.07636704 2025-05-27,21:01:43.000,147,11097315,124605,0,1748379702,13913.38378253999,37.95455978999962,53067.03444432001 2025-05-27,21:01:44.000,147,11097375,124445,0,1748379703,13913.067175969998,37.94751066000026,53067.05540568001 2025-05-27,21:01:45.000,147,11097361,124445,0,1748379704,13912.730360469992,37.869970230000035,53067.08335416001 2025-05-27,21:01:46.000,147,11097387,124485,0,1748379705,13912.279027699995,37.743085890004295,53067.02047008 2025-05-27,21:01:47.000,147,11097344,124325,0,1748379706,13911.989366369999,37.651447199998074,53067.01348296001 2025-05-27,21:01:48.000,147,11097378,124445,0,1748379707,13911.706441349997,37.58095590000448,53066.97854736 2025-05-27,21:01:49.000,147,11097339,124645,0,1748379708,13911.625605629997,37.524562860002334,53066.90867616 2025-05-27,21:01:50.000,147,11097409,124325,0,1748379709,13911.652550869992,37.524562860002334,53066.88771480001 2025-05-27,21:01:51.000,147,11097366,124405,0,1748379710,13911.820958619988,37.510464600003615,53066.775920880005 2025-05-27,21:01:52.000,147,11097378,124645,0,1748379711,13912.070202089999,37.48931720999826,53066.85976632 2025-05-27,21:01:53.000,147,11097360,124525,0,1748379712,13912.40701758999,37.4822680799989,53066.83880496001 2025-05-27,21:01:54.000,147,11097394,124445,0,1748379713,13912.636052130001,37.43997330000275,53066.80386936 2025-05-27,21:01:55.000,147,11097334,124645,0,1748379714,13912.784250949997,37.36948200000188,53066.83181784 2025-05-27,21:01:56.000,147,11097343,124325,0,1748379715,13912.676469990001,37.30603983000037,53066.824830720005 2025-05-27,21:01:57.000,147,11097369,124285,0,1748379716,13912.37333604,37.284892440002295,53066.894701920006 2025-05-27,21:01:58.000,147,11097332,124445,0,1748379717,13911.915266959993,37.27079418000358,53066.81784360001 2025-05-27,21:01:59.000,147,11097343,124365,0,1748379718,13911.383098469996,37.284892440002295,53066.83880496001 2025-05-27,21:02:00.000,147,11097363,124525,0,1748379719,13911.05301928,37.20735201000207,53066.873740560004 2025-05-27,21:02:01.000,147,11097287,124325,0,1748379720,13910.891347839999,37.17915549000463,53066.83880496001 2025-05-27,21:02:02.000,147,11097347,124565,0,1748379721,13910.770094259999,37.01702550000482,53066.782908 2025-05-27,21:02:03.000,147,11097329,124445,0,1748379722,13910.682522229989,36.81260073000158,53066.824830720005 2025-05-27,21:02:04.000,147,11097380,124365,0,1748379723,13910.466960309997,36.57293031000154,53066.727011040006 2025-05-27,21:02:05.000,147,11097324,124285,0,1748379724,13910.09646326,36.26981771999999,53066.74797240001 2025-05-27,21:02:06.000,147,11097354,124325,0,1748379725,13909.631657869999,35.973754259997804,53066.69207544 2025-05-27,21:02:07.000,147,11097329,124445,0,1748379726,13909.106225689997,35.80457513999863,53066.6431656 2025-05-27,21:02:08.000,147,11097405,124645,0,1748379727,13908.58752981999,35.663592540004174,53066.58028152001 2025-05-27,21:02:09.000,147,11097311,124445,0,1748379728,13908.277659559993,35.614248630001384,53066.51739744 2025-05-27,21:02:10.000,147,11097351,124565,0,1748379729,13908.008207159997,35.663592540004174,53066.3986164 2025-05-27,21:02:11.000,147,11097358,124205,0,1748379730,13907.900426200002,35.790476879999915,53066.35669368 2025-05-27,21:02:12.000,147,11097386,124405,0,1748379731,13907.846535719997,35.88916469999822,53066.31477096001 2025-05-27,21:02:13.000,147,11097345,124445,0,1748379732,13907.846535719997,36.03014729999995,53066.25188688 2025-05-27,21:02:14.000,147,11097405,124285,0,1748379733,13907.792645239992,36.199326419999124,53066.20996416 2025-05-27,21:02:15.000,147,11097346,124125,0,1748379734,13907.785908929996,36.368505539998296,53066.21695128001 2025-05-27,21:02:16.000,147,11097362,124445,0,1748379735,13907.67812797,36.53768466000474,53066.16804144001 2025-05-27,21:02:17.000,147,11097377,124285,0,1748379736,13907.644446419996,36.72801117000199,53066.11214448 2025-05-27,21:02:18.000,147,11097347,124405,0,1748379737,13907.63097379999,36.90423942000052,53066.07022176 2025-05-27,21:02:19.000,147,11097392,124405,0,1748379738,13907.711809519991,37.01702550000482,53065.99336344 2025-05-27,21:02:20.000,147,11097347,124445,0,1748379739,13907.799381550001,37.115713320003124,53066.0143248 2025-05-27,21:02:21.000,147,11097357,124645,0,1748379740,13907.691600589991,37.20735201000207,53065.986376320005 2025-05-27,21:02:22.000,147,11097330,124285,0,1748379741,13907.47603867,37.24964678999822,53065.95842784001 2025-05-27,21:02:23.000,147,11097346,124285,0,1748379742,13907.179641029994,37.284892440002295,53065.99336344 2025-05-27,21:02:24.000,147,11097335,124365,0,1748379743,13907.038178519993,37.341285480004444,53065.96541496 2025-05-27,21:02:25.000,147,11097289,124165,0,1748379744,13907.004496969988,37.37653113000124,53065.937466480005 2025-05-27,21:02:26.000,147,11097321,124165,0,1748379745,13907.004496969988,37.42587504000403,53065.88156952001 2025-05-27,21:02:27.000,147,11097388,124445,0,1748379746,13907.044914829989,37.461120690000826,53065.818685440005 2025-05-27,21:02:28.000,147,11097334,124365,0,1748379747,13907.092068999998,37.48931720999826,53065.89554376 2025-05-27,21:02:29.000,147,11097382,124485,0,1748379748,13907.199849959994,37.461120690000826,53065.89554376 2025-05-27,21:02:30.000,147,11097369,124405,0,1748379749,13907.20658626999,37.454071560001466,53065.91650512 2025-05-27,21:02:31.000,147,11097379,124525,0,1748379750,13907.193113649999,37.44702243000211,53065.90253088 2025-05-27,21:02:32.000,147,11097337,124485,0,1748379751,13907.213322579999,37.43997330000275,53065.96541496 2025-05-27,21:02:33.000,147,11097364,124045,0,1748379752,13907.172904719999,37.461120690000826,53065.97240208 2025-05-27,21:02:34.000,147,11097331,124765,0,1748379753,13907.078596379994,37.4822680799989,53065.95144072 2025-05-27,21:02:35.000,147,11097304,124205,0,1748379754,13906.849561839997,37.58095590000448,53065.937466480005 2025-05-27,21:02:36.000,147,11097361,124285,0,1748379755,13906.613790989992,37.60210329000256,53065.90951800001 2025-05-27,21:02:37.000,147,11097378,124165,0,1748379756,13906.499273720001,37.60210329000256,53065.867595280004 2025-05-27,21:02:38.000,147,11097357,124485,0,1748379757,13906.47906479,37.63029981,53065.91650512 2025-05-27,21:02:39.000,147,11097350,124365,0,1748379758,13906.39822907,37.58095590000448,53065.818685440005 2025-05-27,21:02:40.000,147,11097412,123885,0,1748379759,13906.384756449996,37.56685763999849,53065.79772408 2025-05-27,21:02:41.000,147,11097350,124205,0,1748379760,13906.364547519996,37.56685763999849,53065.79772408 2025-05-27,21:02:42.000,147,11097323,124485,0,1748379761,13906.431910619991,37.63029981,53065.81169832001 2025-05-27,21:02:43.000,147,11097378,124525,0,1748379762,13906.607054679997,37.693741980001505,53065.76278848001 2025-05-27,21:02:44.000,147,11097356,124485,0,1748379763,13906.788935049997,37.813577189997886,53065.72785288 2025-05-27,21:02:45.000,147,11097308,124485,0,1748379764,13907.044914829989,37.9404615300009,53065.75580136 2025-05-27,21:02:46.000,147,11097362,124285,0,1748379765,13907.25374044,38.12373890999879,53065.8047112 2025-05-27,21:02:47.000,147,11097401,124325,0,1748379766,13907.321103539995,38.31406542000332,53065.79772408 2025-05-27,21:02:48.000,147,11097351,124725,0,1748379767,13907.28742198999,38.46914628000377,53065.83964680001 2025-05-27,21:02:49.000,147,11097359,124285,0,1748379768,13907.058387449993,38.532588449998,53065.867595280004 2025-05-27,21:02:50.000,147,11097359,124285,0,1748379769,13906.748517189997,38.53963758000464,53065.9444536 2025-05-27,21:02:51.000,147,11097396,124325,0,1748379770,13906.303920729995,38.511441059999925,53065.97938920001 2025-05-27,21:02:52.000,147,11097356,124445,0,1748379771,13905.973841539999,38.48324454000249,53066.00733768001 2025-05-27,21:02:53.000,147,11097343,124205,0,1748379772,13905.697652829993,38.53963758000464,53065.986376320005 2025-05-27,21:02:54.000,147,11097347,124405,0,1748379773,13905.488827219997,38.680620179999096,53065.93047936001 2025-05-27,21:02:55.000,147,11097351,124285,0,1748379774,13905.300210540001,38.80045539000275,53065.90951800001 2025-05-27,21:02:56.000,147,11097355,124125,0,1748379775,13905.05770338,38.81455365000147,53065.9444536 2025-05-27,21:02:57.000,147,11097370,124485,0,1748379776,13904.882559319994,38.83570103999955,53065.91650512 2025-05-27,21:02:58.000,147,11097369,123965,0,1748379777,13904.606370609989,38.793406260003394,53065.88156952001 2025-05-27,21:02:59.000,147,11097354,124605,0,1748379778,13904.289764039997,38.786357130004035,53065.88156952001 2025-05-27,21:03:00.000,147,11097383,124365,0,1748379779,13903.91253067999,38.75111147999996,53065.79073696001 2025-05-27,21:03:01.000,147,11097397,124565,0,1748379780,13903.508352079989,38.81455365000147,53065.77676272 2025-05-27,21:03:02.000,147,11097317,124565,0,1748379781,13903.104173480002,38.86389756000426,53065.69291728001 2025-05-27,21:03:03.000,147,11097378,124445,0,1748379782,13902.72020381,39.07537145999959,53065.699904400004 2025-05-27,21:03:04.000,147,11097367,124285,0,1748379783,13902.47769665,39.195206670003245,53065.59509760001 2025-05-27,21:03:05.000,147,11097341,124365,0,1748379784,13902.295816279999,39.28684536000219,53065.483303680005 2025-05-27,21:03:06.000,147,11097352,124365,0,1748379785,13902.275607349999,39.364385790002416,53065.4902908 2025-05-27,21:03:07.000,147,11097387,124485,0,1748379786,13902.342970449994,39.26569797000411,53065.44138096 2025-05-27,21:03:08.000,147,11097317,124725,0,1748379787,13902.47769665,39.17405927999789,53065.434393840005 2025-05-27,21:03:09.000,147,11097315,124445,0,1748379788,13902.55853237,38.99783102999936,53065.42740672001 2025-05-27,21:03:10.000,147,11097357,123965,0,1748379789,13902.51811451,38.793406260003394,53065.39945824 2025-05-27,21:03:11.000,147,11097312,124285,0,1748379790,13902.43054247999,38.58898149000015,53065.385484000006 2025-05-27,21:03:12.000,147,11097339,124285,0,1748379791,13902.140881149993,38.497342800001206,53065.41343248 2025-05-27,21:03:13.000,147,11097353,124285,0,1748379792,13901.864692440002,38.47619541000313,53065.385484000006 2025-05-27,21:03:14.000,147,11097423,124165,0,1748379793,13901.649130519996,38.511441059999925,53065.39247112 2025-05-27,21:03:15.000,147,11097351,124045,0,1748379794,13901.51440431999,38.66652192000038,53065.32958704001 2025-05-27,21:03:16.000,147,11097356,123725,0,1748379795,13901.47398645999,38.913241469999775,53065.3505484 2025-05-27,21:03:17.000,147,11097336,123645,0,1748379796,13901.662603140001,39.21635406000132,53065.37150976 2025-05-27,21:03:18.000,147,11097367,124005,0,1748379797,13901.804065650002,39.47717186999944,53065.37150976 2025-05-27,21:03:19.000,147,11097325,123525,0,1748379798,13901.925319230002,39.6604492500046,53065.385484000006 2025-05-27,21:03:20.000,147,11097330,123565,0,1748379799,13901.965737090002,39.773235330001626,53065.35753552001 2025-05-27,21:03:21.000,147,11097346,123844,0,1748379800,13902.006154950002,39.87897227999929,53065.385484000006 2025-05-27,21:03:22.000,147,11097393,123844,0,1748379801,13901.925319230002,39.91421793000336,53065.385484000006 2025-05-27,21:03:23.000,147,11097338,123645,0,1748379802,13901.790593029997,39.829628370003775,53065.385484000006 2025-05-27,21:03:24.000,147,11097363,123525,0,1748379803,13901.635657899991,39.65340011999797,53065.40644536001 2025-05-27,21:03:25.000,147,11097338,123685,0,1748379804,13901.568294799996,39.51946665000287,53065.364522640004 2025-05-27,21:03:26.000,147,11097350,124325,0,1748379805,13901.55482217999,39.51946665000287,53065.315612800005 2025-05-27,21:03:27.000,147,11097340,124405,0,1748379806,13901.662603140001,39.63930185999925,53065.33657416001 2025-05-27,21:03:28.000,147,11097370,124805,0,1748379807,13901.824274580002,39.80848097999842,53065.315612800005 2025-05-27,21:03:29.000,147,11097286,124645,0,1748379808,13902.086990669988,40.0411022699991,53065.39247112 2025-05-27,21:03:30.000,147,11097376,124565,0,1748379809,13902.41033354999,40.29487094999786,53065.39247112 2025-05-27,21:03:31.000,147,11097344,123605,0,1748379810,13902.942502040001,40.590934410000045,53065.40644536001 2025-05-27,21:03:32.000,147,11097365,124525,0,1748379811,13903.542033629994,40.8447030899988,53065.44138096 2025-05-27,21:03:33.000,147,11097320,124405,0,1748379812,13904.087674739996,41.15486480999971,53065.51125216 2025-05-27,21:03:34.000,147,11097347,124685,0,1748379813,13904.633315849998,41.457977400001255,53065.52522640001 2025-05-27,21:03:35.000,147,11097340,124645,0,1748379814,13904.97686766,41.739942600004724,53065.61605896 2025-05-27,21:03:36.000,147,11097345,124685,0,1748379815,13905.286737919996,41.93026911000197,53065.699904400004 2025-05-27,21:03:37.000,147,11097298,124565,0,1748379816,13905.448409359997,42.06420258000435,53065.769775600005 2025-05-27,21:03:38.000,147,11097369,124485,0,1748379817,13905.610080799997,42.07830084000307,53065.84663392 2025-05-27,21:03:39.000,147,11097333,123844,0,1748379818,13905.677443899993,42.092399100001785,53065.986376320005 2025-05-27,21:03:40.000,147,11097369,123645,0,1748379819,13905.744806999988,42.0078095400022,53066.04926040001 2025-05-27,21:03:41.000,147,11097337,123485,0,1748379820,13905.711125449998,41.97961302000476,53066.18201568 2025-05-27,21:03:42.000,147,11097356,123725,0,1748379821,13905.657234969993,41.98666215000412,53066.272848240005 2025-05-27,21:03:43.000,147,11097342,123605,0,1748379822,13905.589871869997,42.036006059999636,53066.35669368 2025-05-27,21:03:44.000,147,11097335,123605,0,1748379823,13905.562926630002,42.148792140003934,53066.42656488 2025-05-27,21:03:45.000,147,11097332,123445,0,1748379824,13905.495563529992,42.275676479999674,53066.45451336 2025-05-27,21:03:46.000,147,11097311,123365,0,1748379825,13905.502299840002,42.5646908100025,53066.48246184001 2025-05-27,21:03:47.000,147,11097323,123605,0,1748379826,13905.603344490002,42.846656009998696,53066.4684876 2025-05-27,21:03:48.000,147,11097334,123645,0,1748379827,13905.798697479993,43.1568177299996,53066.49643608 2025-05-27,21:03:49.000,147,11097335,123485,0,1748379828,13906.061413569994,43.38943902000028,53066.6431656 2025-05-27,21:03:50.000,147,11097320,123445,0,1748379829,13906.31065703999,43.62206031000096,53066.75495952 2025-05-27,21:03:51.000,147,11097272,123485,0,1748379830,13906.593582059992,43.819435950004845,53066.73399816 2025-05-27,21:03:52.000,147,11097333,123405,0,1748379831,13906.809143979997,43.995664200003375,53066.824830720005 2025-05-27,21:03:53.000,147,11097300,123405,0,1748379832,13906.991024349998,44.2071380999987,53066.95059888 2025-05-27,21:03:54.000,147,11097343,123365,0,1748379833,13907.193113649999,44.33402244000172,53066.91566328001 2025-05-27,21:03:55.000,147,11097313,123445,0,1748379834,13907.48951128999,44.411562870001944,53067.00649584001 2025-05-27,21:03:56.000,147,11097297,123685,0,1748379835,13907.806117859996,44.46795591000409,53067.0973284 2025-05-27,21:03:57.000,147,11097351,123605,0,1748379836,13908.035152399993,44.4538576499981,53067.160212480005 2025-05-27,21:03:58.000,147,11097338,123685,0,1748379837,13908.142933359988,44.397464610003226,53067.21610944 2025-05-27,21:03:59.000,147,11097323,123844,0,1748379838,13908.095779189993,44.34107157000108,53067.32091624001 2025-05-27,21:04:00.000,147,11097344,124205,0,1748379839,13907.934107749992,44.25648201000149,53067.46065864 2025-05-27,21:04:01.000,147,11097357,124045,0,1748379840,13907.651182729991,44.08730289000232,53067.48860712001 2025-05-27,21:04:02.000,147,11097367,124045,0,1748379841,13907.36825770999,43.946320290000585,53067.50258136 2025-05-27,21:04:03.000,147,11097302,124525,0,1748379842,13906.984288039988,43.826485080004204,53067.53052984 2025-05-27,21:04:04.000,147,11097340,124525,0,1748379843,13906.553164199991,43.64320769999904,53067.58642680001 2025-05-27,21:04:05.000,147,11097360,124765,0,1748379844,13906.12877666999,43.530421620002016,53067.53052984 2025-05-27,21:04:06.000,147,11097303,125245,0,1748379845,13905.825642719989,43.38238989000092,53067.48162 2025-05-27,21:04:07.000,147,11097285,124965,0,1748379846,13905.637026039993,43.24140728999919,53067.544504080004 2025-05-27,21:04:08.000,147,11097349,124405,0,1748379847,13905.502299840002,43.0228842600045,53067.48162 2025-05-27,21:04:09.000,147,11097351,124125,0,1748379848,13905.428200429997,42.74796819000039,53067.51655560001 2025-05-27,21:04:10.000,147,11097357,123565,0,1748379849,13905.266528989996,42.4660029900042,53067.47463288 2025-05-27,21:04:11.000,147,11097297,123245,0,1748379850,13905.11833017,42.11354648999986,53067.47463288 2025-05-27,21:04:12.000,147,11097342,123285,0,1748379851,13904.963395039995,41.76813912000216,53067.46065864 2025-05-27,21:04:13.000,147,11097318,123285,0,1748379852,13904.761305739994,41.57781261000491,53067.42572304 2025-05-27,21:04:14.000,147,11097336,123325,0,1748379853,13904.565952749988,41.35224045000359,53067.39078744001 2025-05-27,21:04:15.000,147,11097320,123645,0,1748379854,13904.296500349992,41.176012199997786,53067.36283896 2025-05-27,21:04:16.000,147,11097329,123765,0,1748379855,13904.00010271,41.006833079998614,53067.306942 2025-05-27,21:04:17.000,147,11097351,123885,0,1748379856,13903.64981458999,40.823555700000725,53067.306942 2025-05-27,21:04:18.000,147,11097281,124285,0,1748379857,13903.299526469993,40.640278320002835,53067.278993520005 2025-05-27,21:04:19.000,147,11097335,124165,0,1748379858,13902.962710970001,40.50634485000046,53067.209122320004 2025-05-27,21:04:20.000,147,11097359,124165,0,1748379859,13902.67304963999,40.26667443000042,53067.20213520001 2025-05-27,21:04:21.000,147,11097345,124965,0,1748379860,13902.36991568999,40.1538883500034,53067.19514808 2025-05-27,21:04:22.000,147,11097364,124325,0,1748379861,13902.107199599988,39.90011967000464,53067.09034128 2025-05-27,21:04:23.000,147,11097307,124725,0,1748379862,13901.857956129992,39.6956949000014,53067.07636704 2025-05-27,21:04:24.000,147,11097353,124885,0,1748379863,13901.588503729996,39.4842209999988,53067.03444432001 2025-05-27,21:04:25.000,147,11097388,124765,0,1748379864,13901.35946919,39.24455057999876,53067.01348296001 2025-05-27,21:04:26.000,147,11097352,124845,0,1748379865,13901.056335239999,39.06127320000087,53066.93662464001 2025-05-27,21:04:27.000,147,11097343,124805,0,1748379866,13900.827300700003,38.87799582000298,53066.96457312001 2025-05-27,21:04:28.000,147,11097368,124685,0,1748379867,13900.638684019992,38.786357130004035,53066.88771480001 2025-05-27,21:04:29.000,147,11097386,124805,0,1748379868,13900.557848299992,38.70176757000445,53066.78989512 2025-05-27,21:04:30.000,147,11097344,124845,0,1748379869,13900.530903059996,38.65947279000102,53066.76194664 2025-05-27,21:04:31.000,147,11097383,124805,0,1748379870,13900.605002470002,38.63127627000358,53066.68508832 2025-05-27,21:04:32.000,147,11097364,124445,0,1748379871,13900.780146529993,38.58898149000015,53066.62220424 2025-05-27,21:04:33.000,147,11097312,124445,0,1748379872,13901.036126309999,38.48324454000249,53066.6431656 2025-05-27,21:04:34.000,147,11097390,124485,0,1748379873,13901.25168822999,38.49029367000185,53066.54534592 2025-05-27,21:04:35.000,147,11097338,124445,0,1748379874,13901.44030491,38.49029367000185,53066.538358800004 2025-05-27,21:04:36.000,147,11097337,124365,0,1748379875,13901.649130519996,38.497342800001206,53066.50342320001 2025-05-27,21:04:37.000,147,11097347,124205,0,1748379876,13901.770384099997,38.46209715000441,53066.58028152001 2025-05-27,21:04:38.000,147,11097373,124085,0,1748379877,13901.837747199992,38.44094975999906,53066.52438456 2025-05-27,21:04:39.000,147,11097258,124125,0,1748379878,13901.837747199992,38.41980237000098,53066.51739744 2025-05-27,21:04:40.000,147,11097360,124405,0,1748379879,13901.783856720001,38.35636019999947,53066.58028152001 2025-05-27,21:04:41.000,147,11097375,124165,0,1748379880,13901.615448969991,38.34226194000075,53066.61521712 2025-05-27,21:04:42.000,147,11097350,124165,0,1748379881,13901.447041219995,38.321114550002676,53066.62919136001 2025-05-27,21:04:43.000,147,11097324,123885,0,1748379882,13901.204534059994,38.36340932999883,53066.63617848 2025-05-27,21:04:44.000,147,11097341,124325,0,1748379883,13901.029389999989,38.41980237000098,53066.72002392001 2025-05-27,21:04:45.000,147,11097324,123925,0,1748379884,13900.874454869998,38.48324454000249,53066.68508832 2025-05-27,21:04:46.000,147,11097314,124045,0,1748379885,13900.773410219997,38.6453745300023,53066.69207544 2025-05-27,21:04:47.000,147,11097346,123645,0,1748379886,13900.800355459993,38.75111147999996,53066.7130368 2025-05-27,21:04:48.000,147,11097391,123765,0,1748379887,13900.948554279988,38.80750452000211,53066.68508832 2025-05-27,21:04:49.000,147,11097344,123765,0,1748379888,13901.23821561,38.82865191000019,53066.7130368 2025-05-27,21:04:50.000,147,11097365,123885,0,1748379889,13901.548085869996,38.94848712000385,53066.74797240001 2025-05-27,21:04:51.000,147,11097395,123725,0,1748379890,13901.844483510002,39.00488015999872,53066.782908 2025-05-27,21:04:52.000,147,11097317,123725,0,1748379891,13902.161090079993,39.07537145999959,53066.80386936 2025-05-27,21:04:53.000,147,11097342,123765,0,1748379892,13902.376651999999,39.07537145999959,53066.83181784 2025-05-27,21:04:54.000,147,11097323,123605,0,1748379893,13902.524850819995,39.018978420004714,53066.894701920006 2025-05-27,21:04:55.000,147,11097339,123325,0,1748379894,13902.5787413,38.9907819,53066.957586 2025-05-27,21:04:56.000,147,11097301,123645,0,1748379895,13902.51137819999,39.04012581000279,53066.992521600005 2025-05-27,21:04:57.000,147,11097353,123325,0,1748379896,13902.43727879,39.16701014999853,53067.062392800006 2025-05-27,21:04:58.000,147,11097340,123565,0,1748379897,13902.45748772,39.378484050001134,53067.14623824 2025-05-27,21:04:59.000,147,11097332,123125,0,1748379898,13902.504641889995,39.63225272999989,53067.160212480005 2025-05-27,21:05:00.000,147,11097370,123685,0,1748379899,13902.666313329995,39.99175836000359,53067.230083680006 2025-05-27,21:05:01.000,147,11097357,123685,0,1748379900,13902.827984769996,40.358313119999366,53067.27200640001 2025-05-27,21:05:02.000,147,11097341,123525,0,1748379901,13903.050282999997,40.70372049000434,53067.35585184 2025-05-27,21:05:03.000,147,11097372,123445,0,1748379902,13903.191745509997,41.049127860002045,53067.376813200004 2025-05-27,21:05:04.000,147,11097385,123405,0,1748379903,13903.286053849988,41.281749150002724,53067.41873592001 2025-05-27,21:05:05.000,147,11097328,123685,0,1748379904,13903.346680639988,41.47207565999997,53067.509568479996 2025-05-27,21:05:06.000,147,11097313,123844,0,1748379905,13903.319735399993,41.5496160900002,53067.52354272 2025-05-27,21:05:07.000,147,11097363,123485,0,1748379906,13903.124382410002,41.514370440003404,53067.55847832001 2025-05-27,21:05:08.000,147,11097315,123685,0,1748379907,13902.908820489996,41.42978088000382,53067.64232376 2025-05-27,21:05:09.000,147,11097332,123565,0,1748379908,13902.59221391999,41.35224045000359,53067.614375280005 2025-05-27,21:05:10.000,147,11097328,123685,0,1748379909,13902.376651999999,41.34519132000423,53067.60738816001 2025-05-27,21:05:11.000,147,11097362,123645,0,1748379910,13902.194771629998,41.39453522999975,53067.60738816001 2025-05-27,21:05:12.000,147,11097370,123685,0,1748379911,13902.140881149993,41.47912478999933,53067.663285120005 2025-05-27,21:05:13.000,147,11097339,123645,0,1748379912,13902.154353769998,41.58486174000427,53067.677259359996 2025-05-27,21:05:14.000,147,11097316,123844,0,1748379913,13902.356443069999,41.73289346999809,53067.71918208 2025-05-27,21:05:15.000,147,11097399,123925,0,1748379914,13902.57200498999,41.83158129000367,53067.76809192 2025-05-27,21:05:16.000,147,11097306,123844,0,1748379915,13902.794303219991,41.95846562999941,53067.74713056 2025-05-27,21:05:17.000,147,11097353,123965,0,1748379916,13902.962710970001,41.95846562999941,53067.844950239996 2025-05-27,21:05:18.000,147,11097384,123885,0,1748379917,13903.036810379992,42.01485867000156,53067.900847200006 2025-05-27,21:05:19.000,147,11097366,123965,0,1748379918,13902.929029419996,42.02190780000092,53067.9357828 2025-05-27,21:05:20.000,147,11097390,123885,0,1748379919,13902.854930009991,42.01485867000156,53067.98469264 2025-05-27,21:05:21.000,147,11097323,124085,0,1748379920,13902.69999488,42.148792140003934,53068.08251232 2025-05-27,21:05:22.000,147,11097347,124565,0,1748379921,13902.59221391999,42.29682386999775,53068.01962824001 2025-05-27,21:05:23.000,147,11097309,124805,0,1748379922,13902.5787413,42.53649428999779,53068.068538080006 2025-05-27,21:05:24.000,147,11097338,125365,0,1748379923,13902.67304963999,42.75501731999975,53068.08251232 2025-05-27,21:05:25.000,147,11097307,125605,0,1748379924,13902.888611559996,42.92419643999892,53068.12443504 2025-05-27,21:05:26.000,147,11097311,124805,0,1748379925,13903.124382410002,43.12157208000281,53068.17334488 2025-05-27,21:05:27.000,147,11097300,124845,0,1748379926,13903.319735399993,43.27665294000326,53068.19430624 2025-05-27,21:05:28.000,147,11097312,124325,0,1748379927,13903.373625879998,43.42468467000435,53068.22924184001 2025-05-27,21:05:29.000,147,11097326,123925,0,1748379928,13903.326471709988,43.48107770999923,53068.29212592 2025-05-27,21:05:30.000,147,11097313,123605,0,1748379929,13903.205218130002,43.537470750001376,53068.32706152001 2025-05-27,21:05:31.000,147,11097354,123365,0,1748379930,13903.097437169992,43.56566726999881,53068.34103576 2025-05-27,21:05:32.000,147,11097336,123805,0,1748379931,13902.962710970001,43.6502568299984,53068.35501000001 2025-05-27,21:05:33.000,147,11097347,124045,0,1748379932,13903.036810379992,43.65730595999776,53068.36898424 2025-05-27,21:05:34.000,147,11097337,124005,0,1748379933,13903.090700859997,43.69255161000183,53068.41789408 2025-05-27,21:05:35.000,147,11097316,124245,0,1748379934,13903.245635990002,43.60796205000224,53068.48077816 2025-05-27,21:05:36.000,147,11097313,124485,0,1748379935,13903.306262779988,43.57271639999817,53068.54366224001 2025-05-27,21:05:37.000,147,11097332,124685,0,1748379936,13903.225427060002,43.45993032000115,53068.53667512 2025-05-27,21:05:38.000,147,11097326,124885,0,1748379937,13902.922293110001,43.33304597999813,53068.683404639996 2025-05-27,21:05:39.000,147,11097323,125005,0,1748379938,13902.39012461999,43.17796511999768,53068.73231448001 2025-05-27,21:05:40.000,147,11097292,124725,0,1748379939,13901.790593029997,42.945343830004276,53068.69039176001 2025-05-27,21:05:41.000,147,11097368,124845,0,1748379940,13901.224742989994,42.783213840004464,53068.704366 2025-05-27,21:05:42.000,147,11097330,124565,0,1748379941,13900.813828079998,42.557641680003144,53068.71135312001 2025-05-27,21:05:43.000,147,11097315,124805,0,1748379942,13900.618475089992,42.33911865000118,53068.64846904 2025-05-27,21:05:44.000,147,11097271,124565,0,1748379943,13900.537639369992,42.16289040000265,53068.62750768 2025-05-27,21:05:45.000,147,11097312,124685,0,1748379944,13900.591529849997,41.88797432999854,53068.529688 2025-05-27,21:05:46.000,147,11097296,124285,0,1748379945,13900.759937599993,41.71879520999937,53068.571610720006 2025-05-27,21:05:47.000,147,11097272,124365,0,1748379946,13900.901400109993,41.57076347999828,53068.571610720006 2025-05-27,21:05:48.000,147,11097317,124285,0,1748379947,13901.002444759994,41.415682619997824,53068.46680392 2025-05-27,21:05:49.000,147,11097315,124125,0,1748379948,13901.096753099999,41.239454369999294,53068.4598168 2025-05-27,21:05:50.000,147,11097281,123844,0,1748379949,13901.15064357999,41.006833079998614,53068.48776528 2025-05-27,21:05:51.000,147,11097324,123645,0,1748379950,13901.204534059994,40.85175221999816,53068.52270088001 2025-05-27,21:05:52.000,147,11097338,123605,0,1748379951,13901.25168822999,40.67552396999963,53068.48077816 2025-05-27,21:05:53.000,147,11097280,123645,0,1748379952,13901.31231501999,40.47814833000302,53068.501739520005 2025-05-27,21:05:54.000,147,11097313,123605,0,1748379953,13901.44030491,40.21028138999827,53068.50872664 2025-05-27,21:05:55.000,147,11097359,124165,0,1748379954,13901.56155849,39.93536532000144,53068.50872664 2025-05-27,21:05:56.000,147,11097272,124245,0,1748379955,13901.777120409992,39.81553010999778,53068.550649360004 2025-05-27,21:05:57.000,147,11097312,124605,0,1748379956,13901.965737090002,39.68159664000268,53068.60654632 2025-05-27,21:05:58.000,147,11097341,124285,0,1748379957,13902.221716869994,39.597007080003095,53068.704366 2025-05-27,21:05:59.000,147,11097318,124165,0,1748379958,13902.464224029995,39.51946665000287,53068.71135312001 2025-05-27,21:06:00.000,147,11097297,124325,0,1748379959,13902.74041274,39.47717186999944,53068.739301600006 2025-05-27,21:06:01.000,147,11097276,123844,0,1748379960,13902.982919900001,39.43487709000328,53068.788211440005 2025-05-27,21:06:02.000,147,11097299,123405,0,1748379961,13903.151327649997,39.43487709000328,53068.8441084 2025-05-27,21:06:03.000,147,11097323,123485,0,1748379962,13903.185009200002,39.45602448000136,53068.96987656 2025-05-27,21:06:04.000,147,11097317,123525,0,1748379963,13903.252372299998,39.364385790002416,53068.99083792 2025-05-27,21:06:05.000,147,11097297,123485,0,1748379964,13903.158063959992,39.28684536000219,53069.03974776 2025-05-27,21:06:06.000,147,11097319,123565,0,1748379965,13903.090700859997,39.20930493000196,53069.074683360006 2025-05-27,21:06:07.000,147,11097334,123445,0,1748379966,13903.070491929997,39.12471537000238,53069.074683360006 2025-05-27,21:06:08.000,147,11097319,123565,0,1748379967,13903.036810379992,39.04717494000215,53069.14455456001 2025-05-27,21:06:09.000,147,11097326,123525,0,1748379968,13903.036810379992,38.97668364000128,53069.15154168 2025-05-27,21:06:10.000,147,11097291,123525,0,1748379969,13902.942502040001,38.80045539000275,53069.242374240006 2025-05-27,21:06:11.000,147,11097255,123565,0,1748379970,13902.908820489996,38.75111147999996,53069.20743864 2025-05-27,21:06:12.000,147,11097278,123445,0,1748379971,13902.84145739,38.71586583000317,53069.21442576001 2025-05-27,21:06:13.000,147,11097318,124045,0,1748379972,13902.854930009991,38.66652192000038,53069.27730984 2025-05-27,21:06:14.000,147,11097313,124365,0,1748379973,13902.915556799991,38.58193236000079,53069.31923256 2025-05-27,21:06:15.000,147,11097325,124645,0,1748379974,13902.982919900001,38.504391930000565,53069.410065120006 2025-05-27,21:06:16.000,147,11097351,124965,0,1748379975,13903.030074069997,38.41980237000098,53069.42403936 2025-05-27,21:06:17.000,147,11097322,124965,0,1748379976,13903.036810379992,38.39160585000354,53069.46596208 2025-05-27,21:06:18.000,147,11097305,124685,0,1748379977,13903.023337760002,38.335212810001394,53069.51487192 2025-05-27,21:06:19.000,147,11097296,124445,0,1748379978,13902.955974659992,38.271770639999886,53069.48692344 2025-05-27,21:06:20.000,147,11097366,124525,0,1748379979,13902.767357979996,38.21537759999774,53069.50089768001 2025-05-27,21:06:21.000,147,11097289,124565,0,1748379980,13902.61242284999,38.151935430003505,53069.48692344 2025-05-27,21:06:22.000,147,11097301,124085,0,1748379981,13902.262134729994,38.109640650000074,53069.47993632001 2025-05-27,21:06:23.000,147,11097291,124125,0,1748379982,13901.884901370002,38.12373890999879,53069.53583328 2025-05-27,21:06:24.000,147,11097306,124005,0,1748379983,13901.487459079995,38.17308282000158,53069.51487192 2025-05-27,21:06:25.000,147,11097344,123965,0,1748379984,13901.157379889999,38.1871810800003,53069.43102648001 2025-05-27,21:06:26.000,147,11097349,123485,0,1748379985,13900.955290589998,38.21537759999774,53069.389103760004 2025-05-27,21:06:27.000,147,11097295,123405,0,1748379986,13900.935081659998,38.26472151000053,53069.410065120006 2025-05-27,21:06:28.000,147,11097318,123285,0,1748379987,13901.022653689994,38.42685150000034,53069.34718104 2025-05-27,21:06:29.000,147,11097286,123245,0,1748379988,13901.123698339994,38.511441059999925,53069.39609088 2025-05-27,21:06:30.000,147,11097234,123485,0,1748379989,13901.244951919994,38.567834100002074,53069.2982712 2025-05-27,21:06:31.000,147,11097278,123645,0,1748379990,13901.23147929999,38.617178010004864,53069.291284080005 2025-05-27,21:06:32.000,147,11097323,123885,0,1748379991,13901.096753099999,38.60307974999887,53069.26333560001 2025-05-27,21:06:33.000,147,11097295,124165,0,1748379992,13900.854245939998,38.60307974999887,53069.25634848 2025-05-27,21:06:34.000,147,11097318,123965,0,1748379993,13900.605002470002,38.58898149000015,53069.23538712001 2025-05-27,21:06:35.000,147,11097281,125045,0,1748379994,13900.31534113999,38.694718439997814,53069.21442576001 2025-05-27,21:06:36.000,147,11097330,124965,0,1748379995,13900.045888739995,38.8920940800017,53069.17949016 2025-05-27,21:06:37.000,147,11097289,124765,0,1748379996,13899.843799439994,39.152911889999814,53069.09564472001 2025-05-27,21:06:38.000,147,11097316,125005,0,1748379997,13899.742754789993,39.45602448000136,53069.018786399996 2025-05-27,21:06:39.000,147,11097320,124765,0,1748379998,13899.756227409998,39.84372663000249,53068.99083792 2025-05-27,21:06:40.000,147,11097294,124605,0,1748379999,13899.850535749989,40.175035740001476,53068.99083792 2025-05-27,21:06:41.000,147,11097332,124365,0,1748380000,13899.904426229994,40.39355877000344,53068.9139796 2025-05-27,21:06:42.000,147,11097281,124205,0,1748380001,13899.944844089994,40.583885280000686,53068.89301824 2025-05-27,21:06:43.000,147,11097346,124005,0,1748380002,13900.045888739995,40.68962222999835,53068.851095519996 2025-05-27,21:06:44.000,147,11097272,123405,0,1748380003,13900.09304290999,40.7460152700005,53068.86506976 2025-05-27,21:06:45.000,147,11097316,123685,0,1748380004,13900.14019708,40.72486788000242,53068.81615992 2025-05-27,21:06:46.000,147,11097353,123325,0,1748380005,13900.07283397999,40.68257309999899,53068.80917280001 2025-05-27,21:06:47.000,147,11097325,123405,0,1748380006,13899.816854199998,40.62618006000412,53068.89301824 2025-05-27,21:06:48.000,147,11097302,123605,0,1748380007,13899.473302389997,40.52044310999918,53068.83013416001 2025-05-27,21:06:49.000,147,11097319,123844,0,1748380008,13899.109541649996,40.421755290000874,53068.8441084 2025-05-27,21:06:50.000,147,11097375,124645,0,1748380009,13898.84008925,40.44290267999895,53068.9139796 2025-05-27,21:06:51.000,147,11097303,124325,0,1748380010,13898.631263639989,40.47814833000302,53068.82314704 2025-05-27,21:06:52.000,147,11097239,124685,0,1748380011,13898.536955299998,40.52044310999918,53068.83013416001 2025-05-27,21:06:53.000,147,11097337,124965,0,1748380012,13898.476328509998,40.633229190003476,53068.80917280001 2025-05-27,21:06:54.000,147,11097307,125045,0,1748380013,13898.570636849989,40.66847484000027,53068.82314704 2025-05-27,21:06:55.000,147,11097309,124805,0,1748380014,13898.604318399994,40.70372049000434,53068.79519856 2025-05-27,21:06:56.000,147,11097323,124645,0,1748380015,13898.85356186999,40.76011352999922,53068.81615992 2025-05-27,21:06:57.000,147,11097279,124525,0,1748380016,13899.02196962,40.78831005000393,53068.81615992 2025-05-27,21:06:58.000,147,11097250,124525,0,1748380017,13899.149959509996,40.83765395999944,53068.886031120004 2025-05-27,21:06:59.000,147,11097307,124325,0,1748380018,13899.1432232,40.872899610003515,53068.83013416001 2025-05-27,21:07:00.000,147,11097300,124325,0,1748380019,13898.90071604,40.85175221999816,53068.86506976 2025-05-27,21:07:01.000,147,11097278,123844,0,1748380020,13898.69189042999,40.78126092000457,53068.837121280005 2025-05-27,21:07:02.000,147,11097269,123765,0,1748380021,13898.422438029993,40.65437658000155,53068.82314704 2025-05-27,21:07:03.000,147,11097301,123445,0,1748380022,13898.099095149992,40.56978702000197,53068.85808264001 2025-05-27,21:07:04.000,147,11097242,123645,0,1748380023,13897.809433819995,40.47814833000302,53068.76725008 2025-05-27,21:07:05.000,147,11097301,123645,0,1748380024,13897.61408082999,40.47814833000302,53068.74628872 2025-05-27,21:07:06.000,147,11097295,123645,0,1748380025,13897.60060821,40.54159050000453,53068.71135312001 2025-05-27,21:07:07.000,147,11097334,123685,0,1748380026,13897.77575226999,40.67552396999963,53068.73231448001 2025-05-27,21:07:08.000,147,11097300,123765,0,1748380027,13898.119304079992,40.78831005000393,53068.739301600006 2025-05-27,21:07:09.000,147,11097321,124005,0,1748380028,13898.462855889993,40.93634177999775,53068.78122432001 2025-05-27,21:07:10.000,147,11097328,123925,0,1748380029,13898.590845779989,41.02093134000461,53068.79519856 2025-05-27,21:07:11.000,147,11097356,124165,0,1748380030,13898.644736259994,41.19011046000378,53068.78122432001 2025-05-27,21:07:12.000,147,11097299,123885,0,1748380031,13898.685154119994,41.24650349999865,53068.80917280001 2025-05-27,21:07:13.000,147,11097328,123805,0,1748380032,13898.685154119994,41.33109305999824,53068.7742372 2025-05-27,21:07:14.000,147,11097275,124045,0,1748380033,13898.887243419995,41.35928958000295,53068.83013416001 2025-05-27,21:07:15.000,147,11097300,123844,0,1748380034,13899.04217855,41.42978088000382,53068.87904400001 2025-05-27,21:07:16.000,147,11097274,124005,0,1748380035,13899.1432232,41.514370440003404,53068.93494096 2025-05-27,21:07:17.000,147,11097263,124125,0,1748380036,13899.352048809997,41.66945130000386,53068.9139796 2025-05-27,21:07:18.000,147,11097294,123844,0,1748380037,13899.392466669997,41.7963356399996,53068.90000536001 2025-05-27,21:07:19.000,147,11097320,123605,0,1748380038,13899.298158329992,41.916170850003255,53069.03276064 2025-05-27,21:07:20.000,147,11097298,123365,0,1748380039,13899.03544223999,41.923219980002614,53069.06070912 2025-05-27,21:07:21.000,147,11097295,123325,0,1748380040,13898.651472569989,41.97961302000476,53069.074683360006 2025-05-27,21:07:22.000,147,11097338,124045,0,1748380041,13898.233821349997,42.043055189998995,53069.09564472001 2025-05-27,21:07:23.000,147,11097288,124325,0,1748380042,13897.80269751,42.050104319998354,53069.074683360006 2025-05-27,21:07:24.000,147,11097333,124605,0,1748380043,13897.587135589994,42.085349970002426,53069.074683360006 2025-05-27,21:07:25.000,147,11097281,125125,0,1748380044,13897.465882009994,42.16993953000201,53069.074683360006 2025-05-27,21:07:26.000,147,11097251,125485,0,1748380045,13897.55345403999,42.39551169000333,53069.03276064 2025-05-27,21:07:27.000,147,11097292,125205,0,1748380046,13897.75554333999,42.65632950000145,53069.018786399996 2025-05-27,21:07:28.000,147,11097324,124605,0,1748380047,13898.031732049996,42.959442090002995,53069.04673488001 2025-05-27,21:07:29.000,147,11097273,124405,0,1748380048,13898.382020169993,43.255505549997906,53069.10961896 2025-05-27,21:07:30.000,147,11097321,123965,0,1748380049,13898.664945189994,43.52337249000266,53069.06769624001 2025-05-27,21:07:31.000,147,11097317,123285,0,1748380050,13898.92092497,43.85468160000164,53069.10263184 2025-05-27,21:07:32.000,147,11097290,123205,0,1748380051,13898.88050711,44.1084502800004,53069.11660608001 2025-05-27,21:07:33.000,147,11097284,123725,0,1748380052,13898.664945189994,44.30582592000428,53069.20045152 2025-05-27,21:07:34.000,147,11097324,123765,0,1748380053,13898.388756480002,44.46795591000409,53069.20743864 2025-05-27,21:07:35.000,147,11097337,124005,0,1748380054,13898.058677289991,44.524348949998966,53069.242374240006 2025-05-27,21:07:36.000,147,11097330,124285,0,1748380055,13897.748807029995,44.538447209997685,53069.28429696001 2025-05-27,21:07:37.000,147,11097309,124245,0,1748380056,13897.62081714,44.48910330000217,53069.2982712 2025-05-27,21:07:38.000,147,11097320,124645,0,1748380057,13897.60060821,44.538447209997685,53069.32621968 2025-05-27,21:07:39.000,147,11097323,124885,0,1748380058,13897.708389169995,44.524348949998966,53069.33320680001 2025-05-27,21:07:40.000,147,11097300,125005,0,1748380059,13897.79596119999,44.55959460000304,53069.38211664001 2025-05-27,21:07:41.000,147,11097302,125045,0,1748380060,13897.80269751,44.65828242000134,53069.39609088 2025-05-27,21:07:42.000,147,11097361,124805,0,1748380061,13897.769015959995,44.74992111000029,53069.410065120006 2025-05-27,21:07:43.000,147,11097265,124605,0,1748380062,13897.63428975999,44.84860892999859,53069.40307800001 2025-05-27,21:07:44.000,147,11097312,124405,0,1748380063,13897.459145699999,44.94729675000417,53069.389103760004 2025-05-27,21:07:45.000,147,11097281,124365,0,1748380064,13897.297474259998,45.06008283000119,53069.41705224 2025-05-27,21:07:46.000,147,11097347,124525,0,1748380065,13897.263792709993,45.33499889999803,53069.40307800001 2025-05-27,21:07:47.000,147,11097296,124525,0,1748380066,13897.290737949988,45.673357140003645,53069.39609088 2025-05-27,21:07:48.000,147,11097311,124285,0,1748380067,13897.47261831999,46.039911899999424,53069.37512952 2025-05-27,21:07:49.000,147,11097256,123925,0,1748380068,13897.67470761999,46.4205649200012,53069.34718104 2025-05-27,21:07:50.000,147,11097308,123725,0,1748380069,13897.870060609996,46.78007055000489,53069.40307800001 2025-05-27,21:07:51.000,147,11097316,123965,0,1748380070,13898.045204670001,47.05498662000173,53069.31923256 2025-05-27,21:07:52.000,147,11097318,124125,0,1748380071,13898.092358839996,47.21006748000218,53069.38211664001 2025-05-27,21:07:53.000,147,11097269,124005,0,1748380072,13898.099095149992,47.32990268999856,53069.44500072 2025-05-27,21:07:54.000,147,11097311,123965,0,1748380073,13898.038468359991,47.32990268999856,53069.47993632001 2025-05-27,21:07:55.000,147,11097371,123765,0,1748380074,13897.957632639991,47.301706170001125,53069.42403936 2025-05-27,21:07:56.000,147,11097328,123605,0,1748380075,13897.96436895,47.13957618000131,53069.49391056 2025-05-27,21:07:57.000,147,11097273,123685,0,1748380076,13897.991314189996,46.92810227999871,53069.507884800005 2025-05-27,21:07:58.000,147,11097313,123325,0,1748380077,13898.038468359991,46.69548098999803,53069.458974960005 2025-05-27,21:07:59.000,147,11097263,123365,0,1748380078,13897.930687399996,46.41351579000184,53069.45198784001 2025-05-27,21:08:00.000,147,11097274,123325,0,1748380079,13897.74207072,46.15269798000372,53069.50089768001 2025-05-27,21:08:01.000,147,11097288,123765,0,1748380080,13897.465882009994,45.849585390002176,53069.47993632001 2025-05-27,21:08:02.000,147,11097286,123765,0,1748380081,13897.081912339992,45.440735850002966,53069.51487192 2025-05-27,21:08:03.000,147,11097253,123805,0,1748380082,13896.5834254,45.08123021999927,53069.58474312 2025-05-27,21:08:04.000,147,11097351,123645,0,1748380083,13896.078202149998,44.806314150002436,53069.5428204 2025-05-27,21:08:05.000,147,11097311,123844,0,1748380084,13895.599924139991,44.61598763999791,53069.53583328 2025-05-27,21:08:06.000,147,11097288,123765,0,1748380085,13895.269844949995,44.51025069000025,53069.45198784001 2025-05-27,21:08:07.000,147,11097325,123725,0,1748380086,13895.19574553999,44.44680851999874,53069.4380136 2025-05-27,21:08:08.000,147,11097274,124045,0,1748380087,13895.209218159995,44.404513740002585,53069.354168159996 2025-05-27,21:08:09.000,147,11097303,124085,0,1748380088,13895.431516389996,44.43271026000002,53069.30525832 2025-05-27,21:08:10.000,147,11097327,124005,0,1748380089,13895.620133069991,44.411562870001944,53069.28429696001 2025-05-27,21:08:11.000,147,11097304,123925,0,1748380090,13895.869376540002,44.38336635000451,53069.20743864 2025-05-27,21:08:12.000,147,11097292,123844,0,1748380091,13896.172510489989,44.319924180003,53069.186477279996 2025-05-27,21:08:13.000,147,11097314,124685,0,1748380092,13896.50258968,44.30582592000428,53069.221412880004 2025-05-27,21:08:14.000,147,11097270,124645,0,1748380093,13896.69794266999,44.235334620003414,53069.186477279996 2025-05-27,21:08:15.000,147,11097315,124605,0,1748380094,13896.738360529991,44.08730289000232,53069.291284080005 2025-05-27,21:08:16.000,147,11097336,124765,0,1748380095,13896.61710694999,43.92517290000251,53069.33320680001 2025-05-27,21:08:17.000,147,11097325,125085,0,1748380096,13896.47564443999,43.74894465000398,53069.34718104 2025-05-27,21:08:18.000,147,11097251,124965,0,1748380097,13896.239873589999,43.60796205000224,53069.354168159996 2025-05-27,21:08:19.000,147,11097303,124965,0,1748380098,13896.192719419989,43.50222510000458,53069.3681424 2025-05-27,21:08:20.000,147,11097323,125205,0,1748380099,13896.185983109994,43.48107770999923,53069.389103760004 2025-05-27,21:08:21.000,147,11097310,124925,0,1748380100,13896.45543550999,43.488126839998586,53069.39609088 2025-05-27,21:08:22.000,147,11097253,125005,0,1748380101,13896.805723630001,43.57271639999817,53069.410065120006 2025-05-27,21:08:23.000,147,11097305,124925,0,1748380102,13897.216638539998,43.68550248000247,53069.43102648001 2025-05-27,21:08:24.000,147,11097262,124365,0,1748380103,13897.68144393,43.88287811999908,53069.48692344 2025-05-27,21:08:25.000,147,11097279,124445,0,1748380104,13898.085622530001,44.08025376000296,53069.556794640004 2025-05-27,21:08:26.000,147,11097274,124405,0,1748380105,13898.442646959993,44.32697331000236,53069.60570448 2025-05-27,21:08:27.000,147,11097310,124325,0,1748380106,13898.644736259994,44.60188937999919,53069.70352416 2025-05-27,21:08:28.000,147,11097298,124645,0,1748380107,13898.84008925,44.869756320003944,53069.80134384 2025-05-27,21:08:29.000,147,11097251,124445,0,1748380108,13898.91418865999,45.17991804000485,53069.941086240004 2025-05-27,21:08:30.000,147,11097280,124645,0,1748380109,13898.95460651999,45.42663759000425,53069.9969832 2025-05-27,21:08:31.000,147,11097274,124445,0,1748380110,13899.008496999995,45.70860279000044,53070.059867280004 2025-05-27,21:08:32.000,147,11097312,124445,0,1748380111,13899.05565116999,45.93417495000176,53070.17166120001 2025-05-27,21:08:33.000,147,11097256,124485,0,1748380112,13899.224058920001,46.089255810002214,53070.28345512 2025-05-27,21:08:34.000,147,11097299,124365,0,1748380113,13899.439620839992,46.216140149997955,53070.36730056001 2025-05-27,21:08:35.000,147,11097316,124805,0,1748380114,13899.864008369994,46.22318928000459,53070.444158880004 2025-05-27,21:08:36.000,147,11097305,124645,0,1748380115,13900.25471434999,46.321877100002894,53070.54197856 2025-05-27,21:08:37.000,147,11097310,124605,0,1748380116,13900.780146529993,46.28663144999882,53070.70268232001 2025-05-27,21:08:38.000,147,11097306,124885,0,1748380117,13901.23821561,46.34302449000097,53070.78652776 2025-05-27,21:08:39.000,147,11097267,124765,0,1748380118,13901.608712659996,46.441712309999275,53070.93325728 2025-05-27,21:08:40.000,147,11097327,124965,0,1748380119,13901.810801959997,46.53335099999822,53071.017102720005 2025-05-27,21:08:41.000,147,11097279,124845,0,1748380120,13901.952264469997,46.681382729999314,53071.09396104 2025-05-27,21:08:42.000,147,11097292,124845,0,1748380121,13901.945528160002,46.81531620000169,53071.26165192 2025-05-27,21:08:43.000,147,11097303,124725,0,1748380122,13901.669339449996,46.956298800003424,53071.36645872 2025-05-27,21:08:44.000,147,11097269,125045,0,1748380123,13901.244951919994,47.00564270999894,53071.47825264 2025-05-27,21:08:45.000,147,11097281,124845,0,1748380124,13900.847509630003,47.05498662000173,53071.49222688001 2025-05-27,21:08:46.000,147,11097264,124565,0,1748380125,13900.396176859991,47.0126918399983,53071.65991776001 2025-05-27,21:08:47.000,147,11097357,124845,0,1748380126,13900.11998815,46.9774461900015,53071.65991776001 2025-05-27,21:08:48.000,147,11097318,124965,0,1748380127,13899.904426229994,46.949249670004065,53071.72978896001 2025-05-27,21:08:49.000,147,11097296,124885,0,1748380128,13899.789908959989,46.8787583700032,53071.72280184 2025-05-27,21:08:50.000,147,11097379,124645,0,1748380129,13899.749491099989,46.8787583700032,53071.71581472 2025-05-27,21:08:51.000,147,11097272,124725,0,1748380130,13899.715809549998,46.857610979997844,53071.75075032001 2025-05-27,21:08:52.000,147,11097306,124805,0,1748380131,13899.756227409998,46.8787583700032,53071.757737440006 2025-05-27,21:08:53.000,147,11097243,124925,0,1748380132,13899.789908959989,46.92810227999871,53071.806647280006 2025-05-27,21:08:54.000,147,11097349,124765,0,1748380133,13899.769700029989,47.05498662000173,53071.736776080004 2025-05-27,21:08:55.000,147,11097245,124965,0,1748380134,13899.837063129999,47.05498662000173,53071.84158288 2025-05-27,21:08:56.000,147,11097277,124925,0,1748380135,13899.938107779999,47.125477920002595,53071.89049272 2025-05-27,21:08:57.000,147,11097339,124685,0,1748380136,13900.045888739995,47.125477920002595,53071.904466960004 2025-05-27,21:08:58.000,147,11097263,124765,0,1748380137,13900.106515529995,47.118428790003236,53071.96036392 2025-05-27,21:08:59.000,147,11097356,124645,0,1748380138,13900.09977922,47.04793749000237,53071.96735104001 2025-05-27,21:09:00.000,147,11097293,124845,0,1748380139,13900.086306599995,47.0126918399983,53072.03023512 2025-05-27,21:09:01.000,147,11097269,124765,0,1748380140,13899.99199825999,46.93515140999807,53072.00927376 2025-05-27,21:09:02.000,147,11097261,124925,0,1748380141,13899.877480989999,46.86466011000448,53072.04420936001 2025-05-27,21:09:03.000,147,11097314,124645,0,1748380142,13899.843799439994,46.82236533000105,53072.07914496 2025-05-27,21:09:04.000,147,11097341,124845,0,1748380143,13899.789908959989,46.80121794000297,53072.142029040006 2025-05-27,21:09:05.000,147,11097268,125085,0,1748380144,13899.709073239988,46.78007055000489,53072.16299040001 2025-05-27,21:09:06.000,147,11097248,124725,0,1748380145,13899.789908959989,46.8787583700032,53072.18395176001 2025-05-27,21:09:07.000,147,11097339,124605,0,1748380146,13899.870744679989,46.9774461900015,53072.22587448 2025-05-27,21:09:08.000,147,11097258,124725,0,1748380147,13899.958316709999,47.083183139999164,53072.288758560004 2025-05-27,21:09:09.000,147,11097353,124765,0,1748380148,13900.01220718999,47.1889200900041,53072.31670704 2025-05-27,21:09:10.000,147,11097279,124645,0,1748380149,13900.045888739995,47.252362259998336,53072.31670704 2025-05-27,21:09:11.000,147,11097315,124605,0,1748380150,13900.07957029,47.301706170001125,53072.40055248001 2025-05-27,21:09:12.000,147,11097305,124645,0,1748380151,13900.07957029,47.315804429999844,53072.42151384001 2025-05-27,21:09:13.000,147,11097310,124405,0,1748380152,13900.09977922,47.245313129998976,53072.456449440004 2025-05-27,21:09:14.000,147,11097354,124685,0,1748380153,13900.13346076999,47.20301835000282,53072.53330776 2025-05-27,21:09:15.000,147,11097283,124485,0,1748380154,13900.21429648999,47.16072356999939,53072.58920472001 2025-05-27,21:09:16.000,147,11097357,124725,0,1748380155,13900.2210328,47.125477920002595,53072.645101680006 2025-05-27,21:09:17.000,147,11097281,124485,0,1748380156,13900.33555006999,47.125477920002595,53072.6520888 2025-05-27,21:09:18.000,147,11097302,124445,0,1748380157,13900.490485199996,47.16072356999939,53072.67305016 2025-05-27,21:09:19.000,147,11097312,124645,0,1748380158,13900.746464980002,47.13957618000131,53072.72894712 2025-05-27,21:09:20.000,147,11097339,124725,0,1748380159,13900.988972139989,47.16777269999875,53072.77086984 2025-05-27,21:09:21.000,147,11097274,124605,0,1748380160,13901.27189715999,47.17482182999811,53072.83375392001 2025-05-27,21:09:22.000,147,11097296,124485,0,1748380161,13901.39315073999,47.23826399999962,53072.931573600006 2025-05-27,21:09:23.000,147,11097345,124325,0,1748380162,13901.51440431999,47.37924660000135,53073.02240616001 2025-05-27,21:09:24.000,147,11097329,124405,0,1748380163,13901.487459079995,47.55547484999988,53073.21804552001 2025-05-27,21:09:25.000,147,11097290,124085,0,1748380164,13901.46051384,47.766948750002484,53073.245994000004 2025-05-27,21:09:26.000,147,11097370,124485,0,1748380165,13901.406623359995,48.05596307999804,53073.3508008 2025-05-27,21:09:27.000,147,11097330,124445,0,1748380166,13901.366205499995,48.27448611,53073.44163336 2025-05-27,21:09:28.000,147,11097352,124245,0,1748380167,13901.487459079995,48.41546871000173,53073.50451744001 2025-05-27,21:09:29.000,147,11097302,124325,0,1748380168,13901.736702549992,48.51415653000004,53073.54644016 2025-05-27,21:09:30.000,147,11097329,124325,0,1748380169,13902.086990669988,48.626942610004335,53073.62329848001 2025-05-27,21:09:31.000,147,11097285,124245,0,1748380170,13902.504641889995,48.746777820000716,53073.62329848001 2025-05-27,21:09:32.000,147,11097299,124525,0,1748380171,13903.043546690002,48.85251476999838,53073.72111816001 2025-05-27,21:09:33.000,147,11097336,124325,0,1748380172,13903.595924109999,48.923006069999246,53073.8049636 2025-05-27,21:09:34.000,147,11097363,124085,0,1748380173,13904.114619979991,48.993497370000114,53073.90278328 2025-05-27,21:09:35.000,147,11097283,124365,0,1748380174,13904.599634299993,49.028743020004185,53073.93073176001 2025-05-27,21:09:36.000,147,11097337,124405,0,1748380175,13904.943186109995,49.09218518999842,53074.02156432 2025-05-27,21:09:37.000,147,11097340,124285,0,1748380176,13905.313683159991,49.14857823000057,53074.21021656 2025-05-27,21:09:38.000,147,11097330,124405,0,1748380177,13905.643762350002,49.190873010004,53074.28707488 2025-05-27,21:09:39.000,147,11097332,124325,0,1748380178,13906.00752308999,49.24021691999951,53074.35694608 2025-05-27,21:09:40.000,147,11097289,124325,0,1748380179,13906.25003024999,49.155627359999926,53074.538611200005 2025-05-27,21:09:41.000,147,11097347,124245,0,1748380180,13906.384756449996,49.0780869299997,53074.657392240006 2025-05-27,21:09:42.000,147,11097282,124445,0,1748380181,13906.452119549991,48.972349980002036,53074.79713464001 2025-05-27,21:09:43.000,147,11097323,124245,0,1748380182,13906.283711799995,48.89480955000181,53074.922902800005 2025-05-27,21:09:44.000,147,11097342,124445,0,1748380183,13906.20961238999,48.760876079999434,53075.090593680005 2025-05-27,21:09:45.000,147,11097318,124325,0,1748380184,13906.034468329999,48.66923739000049,53075.167452 2025-05-27,21:09:46.000,147,11097297,124645,0,1748380185,13905.980577849994,48.68333564999921,53075.25129744001 2025-05-27,21:09:47.000,147,11097351,124485,0,1748380186,13906.00752308999,48.71153217000392,53075.38405272 2025-05-27,21:09:48.000,147,11097322,124325,0,1748380187,13906.041204639994,48.81726912000158,53075.495846640006 2025-05-27,21:09:49.000,147,11097363,124245,0,1748380188,13906.14898559999,48.88776042000245,53075.5517436 2025-05-27,21:09:50.000,147,11097305,124285,0,1748380189,13906.202876079995,48.95825172000332,53075.56571784001 2025-05-27,21:09:51.000,147,11097338,124285,0,1748380190,13906.303920729995,48.923006069999246,53075.691486 2025-05-27,21:09:52.000,147,11097275,124445,0,1748380191,13906.31739335,48.84546563999902,53075.810267040004 2025-05-27,21:09:53.000,147,11097342,124325,0,1748380192,13906.418438,48.73972869000136,53075.85917688 2025-05-27,21:09:54.000,147,11097293,124045,0,1748380193,13906.35781121,48.66218826000113,53075.85917688 2025-05-27,21:09:55.000,147,11097291,124205,0,1748380194,13906.344338589995,48.64809000000241,53075.88712536 2025-05-27,21:09:56.000,147,11097385,124325,0,1748380195,13906.263502869995,48.55645131000347,53075.91507384 2025-05-27,21:09:57.000,147,11097338,124605,0,1748380196,13906.14898559999,48.50005827000132,53075.90808672 2025-05-27,21:09:58.000,147,11097311,124325,0,1748380197,13906.00752308999,48.387272190004296,53075.94302232001 2025-05-27,21:09:59.000,147,11097333,124565,0,1748380198,13905.798697479993,48.31678089000343,53076.047829120005 2025-05-27,21:10:00.000,147,11097342,124405,0,1748380199,13905.657234969993,48.18989655000041,53076.047829120005 2025-05-27,21:10:01.000,147,11097337,124445,0,1748380200,13905.461881980002,48.04891394999868,53076.15962304001 2025-05-27,21:10:02.000,147,11097324,124525,0,1748380201,13905.13180278999,47.80924352999864,53076.15962304001 2025-05-27,21:10:03.000,147,11097329,124245,0,1748380202,13904.794987289999,47.50613094000437,53076.20154576 2025-05-27,21:10:04.000,147,11097344,124605,0,1748380203,13904.384072380002,47.16777269999875,53076.22250712 2025-05-27,21:10:05.000,147,11097351,124365,0,1748380204,13903.966421159996,46.899905760001275,53076.17359728 2025-05-27,21:10:06.000,147,11097312,124445,0,1748380205,13903.54876993999,46.667284470000595,53076.1805844 2025-05-27,21:10:07.000,147,11097296,124565,0,1748380206,13903.232163369998,46.540400130004855,53076.096738960005 2025-05-27,21:10:08.000,147,11097295,124805,0,1748380207,13902.942502040001,46.42761405000056,53076.06879048001 2025-05-27,21:10:09.000,147,11097330,124485,0,1748380208,13902.787566909996,46.258434930001386,53075.95699656 2025-05-27,21:10:10.000,147,11097307,124445,0,1748380209,13902.5787413,45.99056799000391,53075.929048080005 2025-05-27,21:10:11.000,147,11097363,124445,0,1748380210,13902.47096033999,45.616964100001496,53075.88712536 2025-05-27,21:10:12.000,147,11097299,124565,0,1748380211,13902.282343659994,45.25040933999844,53075.85218976001 2025-05-27,21:10:13.000,147,11097366,124645,0,1748380212,13902.194771629998,44.85565805999795,53075.831228400006 2025-05-27,21:10:14.000,147,11097339,124245,0,1748380213,13901.999418639993,44.51729981999961,53075.76834432 2025-05-27,21:10:15.000,147,11097288,124605,0,1748380214,13901.891637679997,44.235334620003414,53075.69847312 2025-05-27,21:10:16.000,147,11097319,124365,0,1748380215,13901.817538269992,44.01681159000145,53075.63558904001 2025-05-27,21:10:17.000,147,11097321,124725,0,1748380216,13901.770384099997,43.92517290000251,53075.62860192 2025-05-27,21:10:18.000,147,11097300,124485,0,1748380217,13901.790593029997,43.91812377000315,53075.663537520006 2025-05-27,21:10:19.000,147,11097368,124365,0,1748380218,13901.857956129992,43.988615070004016,53075.642576160004 2025-05-27,21:10:20.000,147,11097367,124485,0,1748380219,13901.898373989992,44.1084502800004,53075.60065344 2025-05-27,21:10:21.000,147,11097340,124445,0,1748380220,13901.959000779992,44.28467852999893,53075.56571784001 2025-05-27,21:10:22.000,147,11097338,124685,0,1748380221,13902.026363880002,44.32697331000236,53075.53078224 2025-05-27,21:10:23.000,147,11097347,124445,0,1748380222,13901.965737090002,44.355169829999795,53075.544756480005 2025-05-27,21:10:24.000,147,11097368,124645,0,1748380223,13901.864692440002,44.411562870001944,53075.51680800001 2025-05-27,21:10:25.000,147,11097284,124645,0,1748380224,13901.628921589996,44.50320156000089,53075.55873072 2025-05-27,21:10:26.000,147,11097314,124685,0,1748380225,13901.53461324999,44.580741990001115,53075.4818724 2025-05-27,21:10:27.000,147,11097330,124565,0,1748380226,13901.548085869996,44.70057720000477,53075.52379512 2025-05-27,21:10:28.000,147,11097349,124725,0,1748380227,13901.723229930001,44.764019369999005,53075.52379512 2025-05-27,21:10:29.000,147,11097341,124965,0,1748380228,13902.060045429993,44.84155979999923,53075.50283376 2025-05-27,21:10:30.000,147,11097323,125045,0,1748380229,13902.53158712999,44.92614935999882,53075.43296256 2025-05-27,21:10:31.000,147,11097295,124965,0,1748380230,13902.955974659992,45.031886310003756,53075.474885280004 2025-05-27,21:10:32.000,147,11097340,124765,0,1748380231,13903.158063959992,45.045984570002474,53075.52379512 2025-05-27,21:10:33.000,147,11097290,124885,0,1748380232,13903.387098499988,45.09532847999799,53075.544756480005 2025-05-27,21:10:34.000,147,11097361,124925,0,1748380233,13903.467934219989,45.05303370000183,53075.57270496 2025-05-27,21:10:35.000,147,11097317,124725,0,1748380234,13903.58918779999,45.0107389199984,53075.62860192 2025-05-27,21:10:36.000,147,11097359,124725,0,1748380235,13903.56897886999,44.97549327000161,53075.691486 2025-05-27,21:10:37.000,147,11097309,124605,0,1748380236,13903.575715179999,45.0248371800044,53075.77533144001 2025-05-27,21:10:38.000,147,11097340,124765,0,1748380237,13903.481406839994,45.10237761000462,53075.810267040004 2025-05-27,21:10:39.000,147,11097283,124605,0,1748380238,13903.393834809998,45.229261950000364,53075.866164 2025-05-27,21:10:40.000,147,11097354,124605,0,1748380239,13903.414043739998,45.36319542000274,53075.89411248 2025-05-27,21:10:41.000,147,11097278,124965,0,1748380240,13903.494879459999,45.53237454000191,53075.87315112001 2025-05-27,21:10:42.000,147,11097327,125005,0,1748380241,13903.467934219989,45.72270104999916,53075.977957920004 2025-05-27,21:10:43.000,147,11097279,124605,0,1748380242,13903.360153259993,45.94122408000112,53075.94302232001 2025-05-27,21:10:44.000,147,11097349,124805,0,1748380243,13903.245635990002,46.11745232999965,53075.998919280006 2025-05-27,21:10:45.000,147,11097299,124845,0,1748380244,13903.137855029992,46.265484060000745,53076.03385488 2025-05-27,21:10:46.000,147,11097283,124885,0,1748380245,13903.110909789997,46.37827013999777,53076.05481624 2025-05-27,21:10:47.000,147,11097342,124925,0,1748380246,13903.117646099992,46.35712274999969,53076.06180336 2025-05-27,21:10:48.000,147,11097286,124805,0,1748380247,13903.238899679993,46.37122100999841,53076.047829120005 2025-05-27,21:10:49.000,147,11097267,124885,0,1748380248,13903.474670529999,46.36417187999905,53076.06879048001 2025-05-27,21:10:50.000,147,11097288,124725,0,1748380249,13903.63634197,46.314827970003535,53076.13167456 2025-05-27,21:10:51.000,147,11097274,124645,0,1748380250,13903.93947592,46.37827013999777,53076.19455864 2025-05-27,21:10:52.000,147,11097278,124645,0,1748380251,13904.080938430001,46.36417187999905,53076.27141696 2025-05-27,21:10:53.000,147,11097305,124765,0,1748380252,13904.309972969997,46.42761405000056,53076.30635256001 2025-05-27,21:10:54.000,147,11097298,124445,0,1748380253,13904.599634299993,46.58974404000037,53076.36224952 2025-05-27,21:10:55.000,147,11097299,124605,0,1748380254,13904.815196219999,46.74482490000082,53076.47404344001 2025-05-27,21:10:56.000,147,11097329,124725,0,1748380255,13904.99707659,46.97039706000214,53076.51596616 2025-05-27,21:10:57.000,147,11097349,124645,0,1748380256,13905.09138492999,47.21711661000154,53076.60679872 2025-05-27,21:10:58.000,147,11097308,124805,0,1748380257,13905.19242957999,47.492032679998374,53076.669682800006 2025-05-27,21:10:59.000,147,11097287,124445,0,1748380258,13905.320419470001,47.73875222999777,53076.78147672001 2025-05-27,21:11:00.000,147,11097266,124685,0,1748380259,13905.441673050002,47.97137351999845,53076.816412320004 2025-05-27,21:11:01.000,147,11097303,124365,0,1748380260,13905.643762350002,48.06301221000467,53076.90724488001 2025-05-27,21:11:02.000,147,11097315,124565,0,1748380261,13905.825642719989,48.09120873000211,53076.99807744001 2025-05-27,21:11:03.000,147,11097302,124405,0,1748380262,13906.041204639994,48.13350350999826,53077.04698728001 2025-05-27,21:11:04.000,147,11097324,124405,0,1748380263,13906.182667149995,48.14760177000426,53077.09589712001 2025-05-27,21:11:05.000,147,11097261,124485,0,1748380264,13906.263502869995,48.18989655000041,53077.13083272 2025-05-27,21:11:06.000,147,11097304,124365,0,1748380265,13906.45885586,48.225142200004484,53077.24961376 2025-05-27,21:11:07.000,147,11097333,124645,0,1748380266,13906.660945160002,48.2392404600032,53077.30551072 2025-05-27,21:11:08.000,147,11097299,124645,0,1748380267,13906.863034460002,48.19694567999977,53077.3683948 2025-05-27,21:11:09.000,147,11097334,124685,0,1748380268,13906.910188629998,48.18989655000041,53077.46621448 2025-05-27,21:11:10.000,147,11097287,124565,0,1748380269,13906.869770769998,48.14760177000426,53077.42429176 2025-05-27,21:11:11.000,147,11097326,124205,0,1748380270,13906.822616600002,48.175798290001694,53077.5430728 2025-05-27,21:11:12.000,147,11097345,125405,0,1748380271,13906.856298149993,48.126454379998904,53077.61993112001 2025-05-27,21:11:13.000,147,11097284,125445,0,1748380272,13906.889979699998,48.126454379998904,53077.68980232 2025-05-27,21:11:14.000,147,11097308,125445,0,1748380273,13907.058387449993,48.06301221000467,53077.66185384 2025-05-27,21:11:15.000,147,11097319,125285,0,1748380274,13907.159432099994,48.0277665600006,53077.71775080001 2025-05-27,21:11:16.000,147,11097312,125565,0,1748380275,13907.27394937,47.985471780004445,53077.822557600004 2025-05-27,21:11:17.000,147,11097355,125285,0,1748380276,13907.199849959994,48.02071743000124,53077.88544168001 2025-05-27,21:11:18.000,147,11097317,125125,0,1748380277,13907.058387449993,48.112356120000186,53077.96230000001 2025-05-27,21:11:19.000,147,11097330,125325,0,1748380278,13906.943870179988,48.168749160002335,53078.011209840006 2025-05-27,21:11:20.000,147,11097314,124285,0,1748380279,13906.728308259997,48.27448611,53078.09505528 2025-05-27,21:11:21.000,147,11097356,124525,0,1748380280,13906.748517189997,48.36612479999894,53078.14396512 2025-05-27,21:11:22.000,147,11097338,124685,0,1748380281,13906.836089219993,48.42956697000045,53078.16492648 2025-05-27,21:11:23.000,147,11097286,124525,0,1748380282,13906.970815419998,48.42956697000045,53078.2417848 2025-05-27,21:11:24.000,147,11097288,124525,0,1748380283,13907.172904719999,48.387272190004296,53078.290694639996 2025-05-27,21:11:25.000,147,11097375,124485,0,1748380284,13907.2941583,48.344977410000865,53078.3815272 2025-05-27,21:11:26.000,147,11097288,124405,0,1748380285,13907.37499402,48.23219133000384,53078.395501440005 2025-05-27,21:11:27.000,147,11097331,124525,0,1748380286,13907.341312469995,48.21809306999785,53078.42344992 2025-05-27,21:11:28.000,147,11097312,124365,0,1748380287,13907.25374044,48.21104393999849,53078.444411280005 2025-05-27,21:11:29.000,147,11097322,124605,0,1748380288,13907.159432099994,48.161700030002976,53078.47235976 2025-05-27,21:11:30.000,147,11097303,124405,0,1748380289,13907.25374044,48.26743698000064,53078.57716656 2025-05-27,21:11:31.000,147,11097310,124405,0,1748380290,13907.39520295,48.401370450003014,53078.57716656 2025-05-27,21:11:32.000,147,11097297,124205,0,1748380291,13907.63097379999,48.54235305000475,53078.57716656 2025-05-27,21:11:33.000,147,11097319,124565,0,1748380292,13907.873480959992,48.61284434999834,53078.70293472001 2025-05-27,21:11:34.000,147,11097269,124285,0,1748380293,13907.987998229997,48.66218826000113,53078.73787032 2025-05-27,21:11:35.000,147,11097290,124565,0,1748380294,13907.967789299997,48.64104087000305,53078.81472864 2025-05-27,21:11:36.000,147,11097337,124445,0,1748380295,13907.644446419996,48.66923739000049,53078.77280592001 2025-05-27,21:11:37.000,147,11097317,124645,0,1748380296,13907.172904719999,48.577598700001545,53078.92652256 2025-05-27,21:11:38.000,147,11097364,124565,0,1748380297,13906.512746339991,48.54235305000475,53078.94049680001 2025-05-27,21:11:39.000,147,11097301,124525,0,1748380298,13905.805433789988,48.45776348999789,53079.02434224 2025-05-27,21:11:40.000,147,11097344,124285,0,1748380299,13905.084648619995,48.45071435999853,53078.96844528001 2025-05-27,21:11:41.000,147,11097276,124285,0,1748380300,13904.552480129998,48.50005827000132,53078.95447104 2025-05-27,21:11:42.000,147,11097325,124445,0,1748380301,13904.195455699992,48.577598700001545,53078.92652256 2025-05-27,21:11:43.000,147,11097323,124645,0,1748380302,13903.95968485,48.810219990002224,53078.88459984 2025-05-27,21:11:44.000,147,11097322,124645,0,1748380303,13903.986630089996,49.00759562999883,53078.85665136 2025-05-27,21:11:45.000,147,11097298,124245,0,1748380304,13904.080938430001,49.24726604999887,53078.75184456001 2025-05-27,21:11:46.000,147,11097329,124245,0,1748380305,13904.336918209992,49.48693646999891,53078.77280592001 2025-05-27,21:11:47.000,147,11097307,124485,0,1748380306,13904.599634299993,49.65611558999808,53078.71690896 2025-05-27,21:11:48.000,147,11097315,124765,0,1748380307,13904.801723599994,49.77595080000174,53078.730883200005 2025-05-27,21:11:49.000,147,11097283,124525,0,1748380308,13905.003812899995,49.81119644999853,53078.71690896 2025-05-27,21:11:50.000,147,11097363,124405,0,1748380309,13905.01728552,49.839392970003246,53078.70992184 2025-05-27,21:11:51.000,147,11097280,124405,0,1748380310,13905.104857549995,49.76890167000238,53078.74485744 2025-05-27,21:11:52.000,147,11097294,124485,0,1748380311,13905.05770338,49.740705149997666,53078.75883168 2025-05-27,21:11:53.000,147,11097315,124485,0,1748380312,13904.963395039995,49.69841037000151,53078.80774152 2025-05-27,21:11:54.000,147,11097337,124405,0,1748380313,13904.92971348999,49.70545950000087,53078.793767279996 2025-05-27,21:11:55.000,147,11097340,124325,0,1748380314,13904.88929562999,49.663164720004715,53078.779793040005 2025-05-27,21:11:56.000,147,11097300,124205,0,1748380315,13904.97686766,49.613820810001926,53078.80774152 2025-05-27,21:11:57.000,147,11097342,124365,0,1748380316,13904.99034027999,49.5362803800017,53078.828702880004 2025-05-27,21:11:58.000,147,11097339,124285,0,1748380317,13905.03749445,49.5010347300049,53078.828702880004 2025-05-27,21:11:59.000,147,11097307,124205,0,1748380318,13904.99707659,49.42349430000468,53078.75883168 2025-05-27,21:12:00.000,147,11097320,124245,0,1748380319,13904.86908669999,49.42349430000468,53078.828702880004 2025-05-27,21:12:01.000,147,11097275,124245,0,1748380320,13904.693942639999,49.47283821000019,53078.84267712001 2025-05-27,21:12:02.000,147,11097274,124245,0,1748380321,13904.424490240002,49.571526029998495,53078.80075440001 2025-05-27,21:12:03.000,147,11097265,124205,0,1748380322,13904.148301529996,49.73365601999831,53078.849664240006 2025-05-27,21:12:04.000,147,11097307,124325,0,1748380323,13903.87884913,49.89578600999812,53078.85665136 2025-05-27,21:12:05.000,147,11097309,124565,0,1748380324,13903.582451489994,50.10021078000136,53078.828702880004 2025-05-27,21:12:06.000,147,11097281,124445,0,1748380325,13903.414043739998,50.2411933800031,53078.7658188 2025-05-27,21:12:07.000,147,11097314,124405,0,1748380326,13903.312999089998,50.29053728999861,53078.75184456001 2025-05-27,21:12:08.000,147,11097299,124125,0,1748380327,13903.265844920003,50.262340770001174,53078.75184456001 2025-05-27,21:12:09.000,147,11097308,124445,0,1748380328,13903.292790159998,50.19184947000031,53078.681973360006 2025-05-27,21:12:10.000,147,11097330,124485,0,1748380329,13903.259108609993,50.14250556000479,53078.661012000004 2025-05-27,21:12:11.000,147,11097348,124085,0,1748380330,13903.272581229998,50.022670350001135,53078.72389608001 2025-05-27,21:12:12.000,147,11097288,124245,0,1748380331,13903.191745509997,49.973326439998345,53078.75184456001 2025-05-27,21:12:13.000,147,11097272,124325,0,1748380332,13903.171536579997,49.91693340000347,53078.71690896 2025-05-27,21:12:14.000,147,11097328,124405,0,1748380333,13903.110909789997,49.86054036000132,53078.681973360006 2025-05-27,21:12:15.000,147,11097271,124325,0,1748380334,13903.117646099992,49.86758949000068,53078.681973360006 2025-05-27,21:12:16.000,147,11097322,124565,0,1748380335,13903.104173480002,49.88873687999876,53078.65402488001 2025-05-27,21:12:17.000,147,11097301,124205,0,1748380336,13903.158063959992,49.902835140004754,53078.67498624001 2025-05-27,21:12:18.000,147,11097332,124125,0,1748380337,13903.016601449992,49.91693340000347,53078.67498624001 2025-05-27,21:12:19.000,147,11097247,124165,0,1748380338,13902.84145739,49.95922817999963,53078.626076399996 2025-05-27,21:12:20.000,147,11097273,124285,0,1748380339,13902.51811451,49.95217905000027,53078.57716656 2025-05-27,21:12:21.000,147,11097314,124325,0,1748380340,13902.221716869994,49.902835140004754,53078.63306352001 2025-05-27,21:12:22.000,147,11097299,124525,0,1748380341,13901.810801959997,49.89578600999812,53078.563192320005 2025-05-27,21:12:23.000,147,11097352,124205,0,1748380342,13901.447041219995,49.846442100002605,53078.458385519996 2025-05-27,21:12:24.000,147,11097305,124325,0,1748380343,13901.265160849995,49.89578600999812,53078.47934688 2025-05-27,21:12:25.000,147,11097320,124205,0,1748380344,13901.19106143999,49.87463862000004,53078.40947568 2025-05-27,21:12:26.000,147,11097320,124525,0,1748380345,13901.325787639995,49.91693340000347,53078.36056584 2025-05-27,21:12:27.000,147,11097280,124285,0,1748380346,13901.58176742,49.902835140004754,53078.26973328001 2025-05-27,21:12:28.000,147,11097323,124205,0,1748380347,13901.851219819997,49.93808079000155,53078.29768176001 2025-05-27,21:12:29.000,147,11097288,124325,0,1748380348,13902.208244249989,49.90988427000411,53078.25575904 2025-05-27,21:12:30.000,147,11097368,124485,0,1748380349,13902.625895469995,49.86054036000132,53078.2417848 2025-05-27,21:12:31.000,147,11097285,124285,0,1748380350,13903.016601449992,49.76185254000302,53078.290694639996 2025-05-27,21:12:32.000,147,11097315,124445,0,1748380351,13903.387098499988,49.6349682,53078.30466888 2025-05-27,21:12:33.000,147,11097325,124205,0,1748380352,13903.67675983,49.47283821000019,53078.42344992 2025-05-27,21:12:34.000,147,11097343,124245,0,1748380353,13903.81148602999,49.40234690999932,53078.458385519996 2025-05-27,21:12:35.000,147,11097308,124405,0,1748380354,13903.91253067999,49.37415039000189,53078.4513984 2025-05-27,21:12:36.000,147,11097334,124325,0,1748380355,13903.91926699,49.42349430000468,53078.514282480006 2025-05-27,21:12:37.000,147,11097330,124485,0,1748380356,13903.986630089996,49.55742776999978,53078.52825672 2025-05-27,21:12:38.000,147,11097261,124325,0,1748380357,13904.02031164,49.69136124000215,53078.57716656 2025-05-27,21:12:39.000,147,11097293,124205,0,1748380358,13904.0607295,49.82529471000453,53078.60511504001 2025-05-27,21:12:40.000,147,11097272,124205,0,1748380359,13904.094411049991,49.8816877499994,53078.72389608001 2025-05-27,21:12:41.000,147,11097304,124325,0,1748380360,13904.155037839992,49.91693340000347,53078.75883168 2025-05-27,21:12:42.000,147,11097304,124205,0,1748380361,13904.215664629992,49.846442100002605,53078.81472864 2025-05-27,21:12:43.000,147,11097311,124125,0,1748380362,13904.283027730002,49.663164720004715,53078.85665136 2025-05-27,21:12:44.000,147,11097276,124165,0,1748380363,13904.249346179997,49.395297779999964,53078.91254832 2025-05-27,21:12:45.000,147,11097329,124285,0,1748380364,13904.168510459996,49.18382388000464,53079.03831648001 2025-05-27,21:12:46.000,147,11097276,124085,0,1748380365,13903.966421159996,49.01464475999819,53078.9754324 2025-05-27,21:12:47.000,147,11097324,124325,0,1748380366,13903.993366399991,48.923006069999246,53079.01036800001 2025-05-27,21:12:48.000,147,11097318,124245,0,1748380367,13903.91926699,48.979399110001395,53079.0453036 2025-05-27,21:12:49.000,147,11097333,123925,0,1748380368,13903.93273960999,49.11333258000377,53079.066264960005 2025-05-27,21:12:50.000,147,11097322,124285,0,1748380369,13904.027047949996,49.268413440004224,53079.02434224 2025-05-27,21:12:51.000,147,11097272,124005,0,1748380370,13904.195455699992,49.45873995000147,53079.12216192 2025-05-27,21:12:52.000,147,11097299,124245,0,1748380371,13904.390808689997,49.52923125000234,53079.17107176 2025-05-27,21:12:53.000,147,11097343,124365,0,1748380372,13904.424490240002,49.620869940001285,53079.21299448 2025-05-27,21:12:54.000,147,11097337,124245,0,1748380373,13904.437962859993,49.65611558999808,53079.25491720001 2025-05-27,21:12:55.000,147,11097331,124445,0,1748380374,13904.283027730002,49.606771680002566,53079.30382704001 2025-05-27,21:12:56.000,147,11097320,124125,0,1748380375,13904.161774150001,49.52218212000298,53079.38767248 2025-05-27,21:12:57.000,147,11097294,124365,0,1748380376,13903.95294853999,49.55037864000042,53079.44356944001 2025-05-27,21:12:58.000,147,11097336,124325,0,1748380377,13904.02031164,49.54332951000106,53079.450556560005 2025-05-27,21:12:59.000,147,11097312,124005,0,1748380378,13904.101147360001,49.5010347300049,53079.48549216 2025-05-27,21:13:00.000,147,11097276,124125,0,1748380379,13904.309972969997,49.47988733999955,53079.54837624 2025-05-27,21:13:01.000,147,11097346,124485,0,1748380380,13904.451435479998,49.34595387000445,53079.54138912001 2025-05-27,21:13:02.000,147,11097323,124325,0,1748380381,13904.586161679988,49.27546257000358,53079.57632472 2025-05-27,21:13:03.000,147,11097350,124325,0,1748380382,13904.599634299993,49.19792214000336,53079.6042732 2025-05-27,21:13:04.000,147,11097288,124125,0,1748380383,13904.599634299993,49.14152910000121,53079.69510576 2025-05-27,21:13:05.000,147,11097320,124365,0,1748380384,13904.525534889988,49.09923431999778,53079.70209288 2025-05-27,21:13:06.000,147,11097328,124285,0,1748380385,13904.424490240002,49.07103780000034,53079.72305424 2025-05-27,21:13:07.000,147,11097368,124205,0,1748380386,13904.256082489992,49.06398867000098,53079.82087392 2025-05-27,21:13:08.000,147,11097333,124285,0,1748380387,13904.215664629992,49.05693954000162,53079.84882240001 2025-05-27,21:13:09.000,147,11097317,124365,0,1748380388,13904.107883669996,49.08513605999906,53079.91170648 2025-05-27,21:13:10.000,147,11097327,124085,0,1748380389,13904.202192010001,49.212020400002075,53079.953629200005 2025-05-27,21:13:11.000,147,11097365,124365,0,1748380390,13904.303236660002,49.331855609998456,53080.04446176001 2025-05-27,21:13:12.000,147,11097369,124125,0,1748380391,13904.485117030003,49.51513299000362,53080.00952616 2025-05-27,21:13:13.000,147,11097316,124205,0,1748380392,13904.666997399989,49.663164720004715,53080.07939736 2025-05-27,21:13:14.000,147,11097282,124085,0,1748380393,13904.82866883999,49.77595080000174,53080.072410240005 2025-05-27,21:13:15.000,147,11097301,124245,0,1748380394,13904.983603969995,49.76185254000302,53080.20516552 2025-05-27,21:13:16.000,147,11097317,124325,0,1748380395,13905.07791231,49.73365601999831,53080.25407536 2025-05-27,21:13:17.000,147,11097308,124365,0,1748380396,13905.15201171999,49.627919070000644,53080.337920800004 2025-05-27,21:13:18.000,147,11097297,124325,0,1748380397,13905.165484339996,49.40234690999932,53080.35189504001 2025-05-27,21:13:19.000,147,11097309,124405,0,1748380398,13905.044230759995,49.10628345000441,53080.39381776 2025-05-27,21:13:20.000,147,11097320,124125,0,1748380399,13904.80845990999,48.90185868000117,53080.49862456001 2025-05-27,21:13:21.000,147,11097277,124365,0,1748380400,13904.626579539989,48.64809000000241,53080.54054728 2025-05-27,21:13:22.000,147,11097313,124325,0,1748380401,13904.451435479998,48.577598700001545,53080.505611680004 2025-05-27,21:13:23.000,147,11097354,123805,0,1748380402,13904.458171789993,48.50710740000068,53080.624392720005 2025-05-27,21:13:24.000,147,11097318,124405,0,1748380403,13904.464908100003,48.4859600100026,53080.56849576001 2025-05-27,21:13:25.000,147,11097332,124245,0,1748380404,13904.626579539989,48.59169696000026,53080.60343136 2025-05-27,21:13:26.000,147,11097299,124245,0,1748380405,13904.747833119989,48.54235305000475,53080.61041848 2025-05-27,21:13:27.000,147,11097322,124325,0,1748380406,13904.794987289999,48.47891088000324,53080.61740560001 2025-05-27,21:13:28.000,147,11097269,124085,0,1748380407,13904.747833119989,48.42956697000045,53080.68028968 2025-05-27,21:13:29.000,147,11097312,124325,0,1748380408,13904.586161679988,48.23219133000384,53080.6523412 2025-05-27,21:13:30.000,147,11097279,124445,0,1748380409,13904.377336069992,48.05596307999804,53080.694263920006 2025-05-27,21:13:31.000,147,11097304,124165,0,1748380410,13904.047256879996,47.893833089998225,53080.70823816 2025-05-27,21:13:32.000,147,11097377,124125,0,1748380411,13903.63634197,47.759899620003125,53080.673302560004 2025-05-27,21:13:33.000,147,11097314,123885,0,1748380412,13903.252372299998,47.6823591900029,53080.71522528001 2025-05-27,21:13:34.000,147,11097303,124325,0,1748380413,13902.888611559996,47.73875222999777,53080.66631544001 2025-05-27,21:13:35.000,147,11097341,124245,0,1748380414,13902.82124846,47.7810470100012,53080.66631544001 2025-05-27,21:13:36.000,147,11097353,124205,0,1748380415,13902.827984769996,47.87268570000015,53080.68727680001 2025-05-27,21:13:37.000,147,11097365,124325,0,1748380416,13903.023337760002,47.87973482999951,53080.61041848 2025-05-27,21:13:38.000,147,11097307,124485,0,1748380417,13903.252372299998,47.83039092000399,53080.63137984 2025-05-27,21:13:39.000,147,11097313,124485,0,1748380418,13903.488143149989,47.710555710000335,53080.694263920006 2025-05-27,21:13:40.000,147,11097370,124045,0,1748380419,13903.663287209994,47.54842572000052,53080.65932832 2025-05-27,21:13:41.000,147,11097302,124085,0,1748380420,13903.71717769,47.308755300000485,53080.72919952 2025-05-27,21:13:42.000,147,11097330,124325,0,1748380421,13903.575715179999,47.11137966000388,53080.77810936 2025-05-27,21:13:43.000,147,11097299,124205,0,1748380422,13903.326471709988,46.91400401999999,53080.73618664001 2025-05-27,21:13:44.000,147,11097310,125165,0,1748380423,13902.969447279997,46.75892315999954,53080.8270192 2025-05-27,21:13:45.000,147,11097304,124725,0,1748380424,13902.71346749999,46.64613708000252,53080.792083600005 2025-05-27,21:13:46.000,147,11097343,124925,0,1748380425,13902.36991568999,46.58269491000101,53080.81304496001 2025-05-27,21:13:47.000,147,11097324,125125,0,1748380426,13902.127408529988,46.56859665000229,53080.806057839996 2025-05-27,21:13:48.000,147,11097334,124885,0,1748380427,13901.945528160002,46.57564578000165,53080.78509648001 2025-05-27,21:13:49.000,147,11097355,124285,0,1748380428,13901.878165059992,46.617940559997805,53080.78509648001 2025-05-27,21:13:50.000,147,11097347,124085,0,1748380429,13901.864692440002,46.59679316999973,53080.743173760005 2025-05-27,21:13:51.000,147,11097366,124325,0,1748380430,13901.898373989992,46.56154752000293,53080.70823816 2025-05-27,21:13:52.000,147,11097316,124085,0,1748380431,13902.012891259998,46.484007090002706,53080.73618664001 2025-05-27,21:13:53.000,147,11097346,124205,0,1748380432,13902.161090079993,46.42761405000056,53080.70125104 2025-05-27,21:13:54.000,147,11097315,124205,0,1748380433,13902.356443069999,46.434663179999916,53080.75016088 2025-05-27,21:13:55.000,147,11097308,124125,0,1748380434,13902.5787413,46.491056220002065,53080.757148 2025-05-27,21:13:56.000,147,11097346,124565,0,1748380435,13902.848193699996,46.498105350001424,53080.78509648001 2025-05-27,21:13:57.000,147,11097314,124325,0,1748380436,13903.097437169992,46.52630186999886,53080.86894192 2025-05-27,21:13:58.000,147,11097347,124285,0,1748380437,13903.420780049993,46.617940559997805,53080.861954800006 2025-05-27,21:13:59.000,147,11097321,124325,0,1748380438,13903.723913999995,46.58269491000101,53080.90387752001 2025-05-27,21:14:00.000,147,11097271,124365,0,1748380439,13904.02031164,46.63908795000316,53080.90387752001 2025-05-27,21:14:01.000,147,11097352,124325,0,1748380440,13904.215664629992,46.681382729999314,53080.910864640005 2025-05-27,21:14:02.000,147,11097294,124045,0,1748380441,13904.491853339998,46.681382729999314,53081.008684320004 2025-05-27,21:14:03.000,147,11097352,124045,0,1748380442,13904.700678949994,46.70253012000467,53081.05060704001 2025-05-27,21:14:04.000,147,11097310,124005,0,1748380443,13904.943186109995,46.68843185999867,53081.127465360005 2025-05-27,21:14:05.000,147,11097352,123765,0,1748380444,13905.003812899995,46.674333599999954,53081.13445248 2025-05-27,21:14:06.000,147,11097305,123805,0,1748380445,13905.024021829995,46.681382729999314,53081.23925928001 2025-05-27,21:14:07.000,147,11097343,123645,0,1748380446,13904.94992241999,46.65318621000188,53081.25323352 2025-05-27,21:14:08.000,147,11097309,123405,0,1748380447,13904.902768249995,46.681382729999314,53081.37201456 2025-05-27,21:14:09.000,147,11097339,123525,0,1748380448,13904.842141459994,46.709579250004026,53081.37900168 2025-05-27,21:14:10.000,147,11097316,123365,0,1748380449,13904.9364498,46.82236533000105,53081.4907956 2025-05-27,21:14:11.000,147,11097339,123405,0,1748380450,13905.11833017,46.892856630001916,53081.56765392 2025-05-27,21:14:12.000,147,11097348,123645,0,1748380451,13905.381046260001,46.949249670004065,53081.55367968001 2025-05-27,21:14:13.000,147,11097390,123565,0,1748380452,13905.812170099998,47.0126918399983,53081.65149936001 2025-05-27,21:14:14.000,147,11097337,123725,0,1748380453,13906.324129659995,47.04088836000301,53081.798228880005 2025-05-27,21:14:15.000,147,11097331,123645,0,1748380454,13906.761989810002,47.10433053000452,53081.81919024001 2025-05-27,21:14:16.000,147,11097274,124045,0,1748380455,13907.119014239994,47.132527050001954,53081.95893264001 2025-05-27,21:14:17.000,147,11097352,123805,0,1748380456,13907.321103539995,47.19596922000346,53082.10566216001 2025-05-27,21:14:18.000,147,11097269,124205,0,1748380457,13907.341312469995,47.3228535599992,53082.16854624 2025-05-27,21:14:19.000,147,11097352,124125,0,1748380458,13907.24700412999,47.4356396400035,53082.24540456001 2025-05-27,21:14:20.000,147,11097336,124125,0,1748380459,13907.092068999998,47.654162669998186,53082.31527576 2025-05-27,21:14:21.000,147,11097300,124325,0,1748380460,13906.923661249988,47.87268570000015,53082.42706968 2025-05-27,21:14:22.000,147,11097309,124485,0,1748380461,13906.856298149993,48.03481568999996,53082.51091512001 2025-05-27,21:14:23.000,147,11097352,124205,0,1748380462,13906.633999919992,48.21104393999849,53082.5737992 2025-05-27,21:14:24.000,147,11097337,124525,0,1748380463,13906.512746339991,48.30268263000471,53082.58078632001 2025-05-27,21:14:25.000,147,11097348,124565,0,1748380464,13906.35781121,48.352026540000224,53082.60873480001 2025-05-27,21:14:26.000,147,11097298,125045,0,1748380465,13906.27023917999,48.3731739299983,53082.636683280005 2025-05-27,21:14:27.000,147,11097319,124845,0,1748380466,13906.06814987999,48.38022305999766,53082.6436704 2025-05-27,21:14:28.000,147,11097319,124885,0,1748380467,13905.886269509989,48.387272190004296,53082.755464320006 2025-05-27,21:14:29.000,147,11097365,124885,0,1748380468,13905.610080799997,48.33087915000215,53082.82533552001 2025-05-27,21:14:30.000,147,11097366,124685,0,1748380469,13905.293474229991,48.26038785000128,53082.79039992 2025-05-27,21:14:31.000,147,11097267,124605,0,1748380470,13904.902768249995,48.119405249999545,53082.755464320006 2025-05-27,21:14:32.000,147,11097288,124565,0,1748380471,13904.579425369993,47.943177000001015,53082.79039992 2025-05-27,21:14:34.000,147,11097300,124525,0,1748380473,13904.04052057,47.79514526999992,53082.76245144 2025-05-27,21:14:35.000,147,11097344,124205,0,1748380474,13903.8586402,47.7810470100012,53082.7135416 2025-05-27,21:14:36.000,147,11097306,124325,0,1748380475,13903.764331859995,47.886783959998866,53082.65764464001 2025-05-27,21:14:37.000,147,11097358,124125,0,1748380476,13903.73738662,48.01366830000188,53082.65764464001 2025-05-27,21:14:38.000,147,11097301,123925,0,1748380477,13903.83169495999,48.18989655000041,53082.60873480001 2025-05-27,21:14:39.000,147,11097321,123805,0,1748380478,13903.93273960999,48.2392404600032,53082.60174768 2025-05-27,21:14:40.000,147,11097311,123685,0,1748380479,13904.0607295,48.30268263000471,53082.55283784 2025-05-27,21:14:41.000,147,11097320,123725,0,1748380480,13904.107883669996,48.288584369998716,53082.58078632001 2025-05-27,21:14:42.000,147,11097262,123605,0,1748380481,13904.134828909991,48.337928280001506,53082.55982496001 2025-05-27,21:14:43.000,147,11097372,123445,0,1748380482,13904.121356290001,48.45071435999853,53082.5737992 2025-05-27,21:14:44.000,147,11097315,123525,0,1748380483,13904.02031164,48.50710740000068,53082.59476056 2025-05-27,21:14:45.000,147,11097335,123445,0,1748380484,13904.087674739996,48.626942610004335,53082.55283784 2025-05-27,21:14:46.000,147,11097337,123325,0,1748380485,13904.249346179997,48.72563043000264,53082.5737992 2025-05-27,21:14:47.000,147,11097375,123925,0,1748380486,13904.424490240002,48.81726912000158,53082.566812080004 2025-05-27,21:14:48.000,147,11097338,123805,0,1748380487,13904.545743819988,48.91595693999989,53082.59476056 2025-05-27,21:14:49.000,147,11097315,123925,0,1748380488,13904.680470019994,48.91595693999989,53082.61572192 2025-05-27,21:14:50.000,147,11097352,124125,0,1748380489,13904.680470019994,48.83841650999966,53082.6436704 2025-05-27,21:14:51.000,147,11097310,124165,0,1748380490,13904.559216439993,48.76792520999879,53082.62270904 2025-05-27,21:14:52.000,147,11097355,124365,0,1748380491,13904.256082489992,48.697433909997926,53082.636683280005 2025-05-27,21:14:53.000,147,11097354,124805,0,1748380492,13903.93947592,48.59874608999962,53082.65065752 2025-05-27,21:14:54.000,147,11097373,124805,0,1748380493,13903.602660419994,48.56350044000283,53082.62969616001 2025-05-27,21:14:55.000,147,11097325,124685,0,1748380494,13903.259108609993,48.4859600100026,53082.62969616001 2025-05-27,21:14:56.000,147,11097322,124605,0,1748380495,13902.929029419996,48.47186175000388,53082.65065752 2025-05-27,21:14:57.000,147,11097384,125165,0,1748380496,13902.807775839996,48.4859600100026,53082.61572192 2025-05-27,21:14:58.000,147,11097334,124765,0,1748380497,13902.807775839996,48.56350044000283,53082.60174768 2025-05-27,21:14:59.000,147,11097363,124605,0,1748380498,13903.050282999997,48.584647830000904,53082.53187648001 2025-05-27,21:15:00.000,147,11097359,124685,0,1748380499,13903.400571119993,48.535303919998114,53082.55982496001 2025-05-27,21:15:01.000,147,11097383,124685,0,1748380500,13903.81822234,48.42251784000109,53082.538863600006 2025-05-27,21:15:02.000,147,11097333,124525,0,1748380501,13904.114619979991,48.32383002000279,53082.55982496001 2025-05-27,21:15:03.000,147,11097356,124605,0,1748380502,13904.417753929993,48.27448611,53082.60174768 2025-05-27,21:15:04.000,147,11097352,124645,0,1748380503,13904.478380719993,48.30268263000471,53082.636683280005 2025-05-27,21:15:05.000,147,11097317,124885,0,1748380504,13904.437962859993,48.32383002000279,53082.65764464001 2025-05-27,21:15:06.000,147,11097334,124405,0,1748380505,13904.303236660002,48.521205659999396,53082.69956736001 2025-05-27,21:15:07.000,147,11097386,124765,0,1748380506,13904.181983080001,48.77497433999815,53082.734502960004 2025-05-27,21:15:08.000,147,11097287,124885,0,1748380507,13904.02031164,49.04989041000226,53082.7834128 2025-05-27,21:15:09.000,147,11097358,124605,0,1748380508,13903.885585439995,49.29660996000166,53082.76245144 2025-05-27,21:15:10.000,147,11097319,124765,0,1748380509,13903.83169495999,49.40939603999868,53082.79738704001 2025-05-27,21:15:11.000,147,11097331,124845,0,1748380510,13903.905794369995,49.55037864000042,53082.804374160005 2025-05-27,21:15:12.000,147,11097352,124645,0,1748380511,13904.027047949996,49.564476899999136,53082.76943856 2025-05-27,21:15:13.000,147,11097325,124525,0,1748380512,13904.107883669996,49.55037864000042,53082.86725824001 2025-05-27,21:15:14.000,147,11097349,124245,0,1748380513,13904.276291419992,49.571526029998495,53082.96507792001 2025-05-27,21:15:15.000,147,11097355,124325,0,1748380514,13904.444699170002,49.59267342000385,53082.99302640001 2025-05-27,21:15:16.000,147,11097303,124045,0,1748380515,13904.653524779998,49.670213850004075,53082.923155200006 2025-05-27,21:15:17.000,147,11097376,123965,0,1748380516,13904.86908669999,49.7477542800043,53082.98603928 2025-05-27,21:15:18.000,147,11097313,123844,0,1748380517,13904.94992241999,49.93808079000155,53083.03494912001 2025-05-27,21:15:19.000,147,11097360,123525,0,1748380518,13905.01054920999,50.1284072999988,53083.090846080006 2025-05-27,21:15:20.000,147,11097342,123605,0,1748380519,13904.92971348999,50.35397946000012,53083.19565288 2025-05-27,21:15:21.000,147,11097342,123765,0,1748380520,13904.91624087,50.55840423000336,53083.23058848001 2025-05-27,21:15:22.000,147,11097343,123805,0,1748380521,13904.842141459994,50.74168161000125,53083.27949832001 2025-05-27,21:15:23.000,147,11097304,123445,0,1748380522,13904.78825097999,50.896762470001704,53083.29347256 2025-05-27,21:15:24.000,147,11097342,123405,0,1748380523,13904.586161679988,50.946106380004494,53083.2725112 2025-05-27,21:15:25.000,147,11097330,123685,0,1748380524,13904.350390829997,50.97430290000193,53083.33539528 2025-05-27,21:15:26.000,147,11097352,123525,0,1748380525,13904.101147360001,51.02364681000472,53083.37033088001 2025-05-27,21:15:27.000,147,11097305,123765,0,1748380526,13903.81822234,51.02364681000472,53083.34936952001 2025-05-27,21:15:28.000,147,11097325,124005,0,1748380527,13903.63634197,50.97430290000193,53083.36334376 2025-05-27,21:15:29.000,147,11097313,123885,0,1748380528,13903.467934219989,50.85446768999827,53083.39827936001 2025-05-27,21:15:30.000,147,11097357,123885,0,1748380529,13903.474670529999,50.76282899999933,53083.39129224 2025-05-27,21:15:31.000,147,11097312,123885,0,1748380530,13903.535297319999,50.56545336000272,53083.37033088001 2025-05-27,21:15:32.000,147,11097300,123725,0,1748380531,13903.60939672999,50.304635550004605,53083.44020208 2025-05-27,21:15:33.000,147,11097324,124205,0,1748380532,13903.61613304,50.072014260003925,53083.45417632 2025-05-27,21:15:34.000,147,11097333,124245,0,1748380533,13903.521824699994,49.86758949000068,53083.45417632 2025-05-27,21:15:35.000,147,11097285,124245,0,1748380534,13903.353416949998,49.70545950000087,53083.46815056001 2025-05-27,21:15:36.000,147,11097307,124365,0,1748380535,13903.063755620002,49.64201732999936,53083.43321496 2025-05-27,21:15:37.000,147,11097290,124085,0,1748380536,13902.834721079991,49.627919070000644,53083.39827936001 2025-05-27,21:15:38.000,147,11097337,124285,0,1748380537,13902.61915916,49.70545950000087,53083.43321496 2025-05-27,21:15:39.000,147,11097334,124125,0,1748380538,13902.49116926999,49.81824557999789,53083.43321496 2025-05-27,21:15:40.000,147,11097271,124125,0,1748380539,13902.49790558,50.05791599999793,53083.4122536 2025-05-27,21:15:41.000,147,11097355,124125,0,1748380540,13902.55853237,50.212996859998384,53083.44020208 2025-05-27,21:15:42.000,147,11097327,124045,0,1748380541,13902.706731189995,50.49496206000185,53083.39827936001 2025-05-27,21:15:43.000,147,11097375,124085,0,1748380542,13902.875138939991,50.6852885699991,53083.405266480004 2025-05-27,21:15:44.000,147,11097342,124165,0,1748380543,13903.043546690002,50.847418559998914,53083.426227840006 2025-05-27,21:15:45.000,147,11097363,124285,0,1748380544,13903.050282999997,51.00249941999937,53083.49609904001 2025-05-27,21:15:46.000,147,11097355,124565,0,1748380545,13903.077228239992,51.19282593000389,53083.50308616 2025-05-27,21:15:47.000,147,11097349,124885,0,1748380546,13903.050282999997,51.3902015700005,53083.524047520004 2025-05-27,21:15:48.000,147,11097291,124925,0,1748380547,13903.050282999997,51.55938068999967,53083.55898312 2025-05-27,21:15:49.000,147,11097312,124925,0,1748380548,13903.050282999997,51.693314160002046,53083.53103464 2025-05-27,21:15:50.000,147,11097311,124845,0,1748380549,13903.070491929997,51.78495285000099,53083.593918720006 2025-05-27,21:15:51.000,147,11097306,124645,0,1748380550,13902.935765729992,51.86249328000122,53083.60090584 2025-05-27,21:15:52.000,147,11097373,124445,0,1748380551,13902.868402629996,51.90478806000465,53083.67077704 2025-05-27,21:15:53.000,147,11097303,124525,0,1748380552,13902.75388535999,51.883640669999295,53083.70571264001 2025-05-27,21:15:54.000,147,11097337,124485,0,1748380553,13902.565268679995,51.91888632000337,53083.70571264001 2025-05-27,21:15:55.000,147,11097326,124605,0,1748380554,13902.39686093,51.89773892999801,53083.70571264001 2025-05-27,21:15:56.000,147,11097335,124925,0,1748380555,13902.228453179989,51.85544415000186,53083.73366112001 2025-05-27,21:15:57.000,147,11097398,125045,0,1748380556,13902.086990669988,51.7356089399982,53083.740648240004 2025-05-27,21:15:58.000,147,11097251,124645,0,1748380557,13902.046572810003,51.61577373000182,53083.712699760006 2025-05-27,21:15:59.000,147,11097308,124605,0,1748380558,13901.972473399997,51.51003678000416,53083.69872552 2025-05-27,21:16:00.000,147,11097369,124805,0,1748380559,13901.965737090002,51.33380852999835,53083.78257096001 2025-05-27,21:16:01.000,147,11097334,124805,0,1748380560,13901.844483510002,51.256268099998124,53083.81750656 2025-05-27,21:16:02.000,147,11097348,124805,0,1748380561,13901.655866829991,51.21397332000197,53083.83148080001 2025-05-27,21:16:03.000,147,11097335,124805,0,1748380562,13901.487459079995,51.31971026999963,53083.810519440005 2025-05-27,21:16:04.000,147,11097295,124805,0,1748380563,13901.33252394999,51.40429982999922,53083.77558384 2025-05-27,21:16:05.000,147,11097341,124765,0,1748380564,13901.224742989994,51.54528243000095,53083.740648240004 2025-05-27,21:16:06.000,147,11097345,124605,0,1748380565,13901.23147929999,51.66511764000461,53083.71968688 2025-05-27,21:16:07.000,147,11097295,124725,0,1748380566,13901.43356859999,51.77085459000227,53083.74763536 2025-05-27,21:16:08.000,147,11097358,124765,0,1748380567,13901.676075759991,51.82724763000442,53083.69872552 2025-05-27,21:16:09.000,147,11097321,124725,0,1748380568,13901.945528160002,51.83429676000378,53083.73366112001 2025-05-27,21:16:10.000,147,11097365,124525,0,1748380569,13902.208244249989,51.83429676000378,53083.75462248001 2025-05-27,21:16:11.000,147,11097318,124805,0,1748380570,13902.363179379994,51.714461550000124,53083.7965452 2025-05-27,21:16:12.000,147,11097285,124485,0,1748380571,13902.41033354999,51.61577373000182,53083.880390640006 2025-05-27,21:16:13.000,147,11097359,124685,0,1748380572,13902.356443069999,51.467742000000726,53083.9362876 2025-05-27,21:16:14.000,147,11097353,124605,0,1748380573,13902.262134729994,51.38315244000114,53083.96423608 2025-05-27,21:16:15.000,147,11097272,124205,0,1748380574,13902.053309119998,51.22807158000069,53083.98519744 2025-05-27,21:16:16.000,147,11097301,123965,0,1748380575,13901.898373989992,51.16462940999918,53084.05506864 2025-05-27,21:16:17.000,147,11097323,124205,0,1748380576,13901.736702549992,51.03774507000344,53084.03410728 2025-05-27,21:16:18.000,147,11097349,123645,0,1748380577,13901.716493619992,50.96725377000257,53084.076030000004 2025-05-27,21:16:19.000,147,11097351,123125,0,1748380578,13901.743438860001,50.91086073000042,53083.99917168001 2025-05-27,21:16:20.000,147,11097340,123445,0,1748380579,13901.844483510002,50.91790985999978,53083.99218456 2025-05-27,21:16:21.000,147,11097334,123325,0,1748380580,13902.127408529988,50.896762470001704,53084.0061588 2025-05-27,21:16:22.000,147,11097349,123685,0,1748380581,13902.484432959995,50.91790985999978,53084.05506864 2025-05-27,21:16:23.000,147,11097387,123725,0,1748380582,13902.881875250001,51.02364681000472,53084.09000424001 2025-05-27,21:16:24.000,147,11097344,123645,0,1748380583,13903.373625879998,51.13643289000174,53084.12493984 2025-05-27,21:16:25.000,147,11097354,124085,0,1748380584,13903.845167579995,51.21397332000197,53084.12493984 2025-05-27,21:16:26.000,147,11097379,124205,0,1748380585,13904.289764039997,51.23512071000005,53084.20179816 2025-05-27,21:16:27.000,147,11097344,124325,0,1748380586,13904.707415259989,51.22102245000133,53084.30660496001 2025-05-27,21:16:28.000,147,11097348,124445,0,1748380587,13904.97013134999,51.08708897999895,53084.3904504 2025-05-27,21:16:29.000,147,11097337,124565,0,1748380588,13905.09812124,50.90381160000106,53084.46730872 2025-05-27,21:16:30.000,147,11097338,124605,0,1748380589,13905.003812899995,50.63594466000359,53084.55814128 2025-05-27,21:16:31.000,147,11097322,124805,0,1748380590,13904.754569429999,50.36807771999884,53084.58608976 2025-05-27,21:16:32.000,147,11097323,124925,0,1748380591,13904.485117030003,50.10021078000136,53084.69089656001 2025-05-27,21:16:33.000,147,11097367,124805,0,1748380592,13904.141565220001,49.91693340000347,53084.746793520004 2025-05-27,21:16:34.000,147,11097352,124645,0,1748380593,13903.93273960999,49.797098189999815,53084.71185792001 2025-05-27,21:16:35.000,147,11097303,124645,0,1748380594,13903.804749719995,49.797098189999815,53084.774742 2025-05-27,21:16:36.000,147,11097331,124685,0,1748380595,13903.75085923999,49.87463862000004,53084.83063896 2025-05-27,21:16:37.000,147,11097331,124325,0,1748380596,13903.71717769,50.10021078000136,53084.8446132 2025-05-27,21:16:38.000,147,11097324,124085,0,1748380597,13903.905794369995,50.35397946000012,53084.816664720005 2025-05-27,21:16:39.000,147,11097323,124005,0,1748380598,13904.080938430001,50.600699009999516,53084.80269048 2025-05-27,21:16:40.000,147,11097323,124005,0,1748380599,13904.289764039997,50.833320300000196,53084.865574560004 2025-05-27,21:16:41.000,147,11097356,123805,0,1748380600,13904.377336069992,50.95315551000385,53084.90051016 2025-05-27,21:16:42.000,147,11097301,123725,0,1748380601,13904.377336069992,51.072990720000234,53084.914484400004 2025-05-27,21:16:43.000,147,11097357,123685,0,1748380602,13904.229137249997,51.12938376000238,53084.935445760006 2025-05-27,21:16:44.000,147,11097288,123765,0,1748380603,13904.006839019996,51.108236370004306,53084.935445760006 2025-05-27,21:16:45.000,147,11097306,123485,0,1748380604,13903.81822234,51.122334630003024,53084.99134272 2025-05-27,21:16:46.000,147,11097334,123525,0,1748380605,13903.71717769,51.16462940999918,53085.0192912 2025-05-27,21:16:47.000,147,11097294,123445,0,1748380606,13903.804749719995,51.19282593000389,53085.06820104 2025-05-27,21:16:48.000,147,11097326,123365,0,1748380607,13904.033784259991,51.291513750002196,53085.06820104 2025-05-27,21:16:49.000,147,11097273,123525,0,1748380608,13904.458171789993,51.5029876500048,53085.103136640006 2025-05-27,21:16:50.000,147,11097320,123805,0,1748380609,13904.84887776999,51.693314160002046,53085.16602072 2025-05-27,21:16:51.000,147,11097336,123805,0,1748380610,13905.17222064999,51.82019849999779,53085.20794344 2025-05-27,21:16:52.000,147,11097326,123685,0,1748380611,13905.306946849996,51.96118109999952,53085.31275024001 2025-05-27,21:16:53.000,147,11097329,124005,0,1748380612,13905.327155779996,52.052819789998466,53085.42454416 2025-05-27,21:16:54.000,147,11097395,123844,0,1748380613,13905.246320059996,52.13036021999869,53085.473454 2025-05-27,21:16:55.000,147,11097347,123645,0,1748380614,13905.1385391,52.17970413000148,53085.51537672 2025-05-27,21:16:56.000,147,11097341,123925,0,1748380615,13905.09138492999,52.25019543000235,53085.536338080004 2025-05-27,21:16:57.000,147,11097364,123765,0,1748380616,13905.03075813999,52.35593238000001,53085.62018352 2025-05-27,21:16:58.000,147,11097328,123725,0,1748380617,13905.044230759995,52.45462019999832,53085.64813200001 2025-05-27,21:16:59.000,147,11097353,123685,0,1748380618,13905.11833017,52.574455410001974,53085.66210624 2025-05-27,21:17:00.000,147,11097301,123885,0,1748380619,13905.19242957999,52.623799320004764,53085.71101608 2025-05-27,21:17:01.000,147,11097317,123844,0,1748380620,13905.320419470001,52.70838888000435,53085.75992592 2025-05-27,21:17:02.000,147,11097361,123925,0,1748380621,13905.488827219997,52.736585400001786,53085.822810000005 2025-05-27,21:17:03.000,147,11097318,123965,0,1748380622,13905.663971280002,52.71543801000371,53085.82979712 2025-05-27,21:17:04.000,147,11097339,123885,0,1748380623,13905.832379029998,52.70838888000435,53085.9276168 2025-05-27,21:17:05.000,147,11097329,124005,0,1748380624,13905.940159989994,52.6519958400022,53085.96255240001 2025-05-27,21:17:06.000,147,11097387,124085,0,1748380625,13905.96710522999,52.61675018999813,53085.98351376001 2025-05-27,21:17:07.000,147,11097329,123965,0,1748380626,13905.845851649989,52.54625889000454,53086.01844936 2025-05-27,21:17:08.000,147,11097384,123885,0,1748380627,13905.744806999988,52.49691498000175,53086.07434632 2025-05-27,21:17:09.000,147,11097335,124325,0,1748380628,13905.610080799997,52.4052762900028,53086.088320560004 2025-05-27,21:17:10.000,147,11097337,124045,0,1748380629,13905.509036149997,52.26429369000107,53086.109281920006 2025-05-27,21:17:11.000,147,11097312,124485,0,1748380630,13905.414727809992,52.116261959999974,53086.12325616 2025-05-27,21:17:12.000,147,11097345,124205,0,1748380631,13905.320419470001,51.932984580002085,53086.158191760005 2025-05-27,21:17:13.000,147,11097312,124245,0,1748380632,13905.246320059996,51.80610023999907,53086.172166 2025-05-27,21:17:14.000,147,11097304,123965,0,1748380633,13905.253056369991,51.66511764000461,53086.207101600005 2025-05-27,21:17:15.000,147,11097281,124245,0,1748380634,13905.232847439991,51.6016754700031,53086.17915312001 2025-05-27,21:17:16.000,147,11097326,124045,0,1748380635,13905.313683159991,51.6016754700031,53086.207101600005 2025-05-27,21:17:17.000,147,11097322,123965,0,1748380636,13905.387782569996,51.61577373000182,53086.22107584001 2025-05-27,21:17:18.000,147,11097303,124125,0,1748380637,13905.542717700002,51.7356089399982,53086.207101600005 2025-05-27,21:17:19.000,147,11097316,124085,0,1748380638,13905.724598069988,51.8483950200025,53086.18614024 2025-05-27,21:17:20.000,147,11097364,123885,0,1748380639,13905.926687369989,51.989377620004234,53086.17915312001 2025-05-27,21:17:21.000,147,11097319,124085,0,1748380640,13906.10856773999,52.07396718000382,53086.23505008 2025-05-27,21:17:22.000,147,11097322,124045,0,1748380641,13906.303920729995,52.1938023900002,53086.228062960006 2025-05-27,21:17:23.000,147,11097316,123965,0,1748380642,13906.45885586,52.25019543000235,53086.22107584001 2025-05-27,21:17:24.000,147,11097294,123805,0,1748380643,13906.532955269991,52.25724456000171,53086.26998568001 2025-05-27,21:17:25.000,147,11097285,124045,0,1748380644,13906.620527300001,52.24314630000299,53086.325882640005 2025-05-27,21:17:26.000,147,11097335,123645,0,1748380645,13906.506010029996,52.20085151999956,53086.29793416001 2025-05-27,21:17:27.000,147,11097346,123605,0,1748380646,13906.43864693,52.13740934999805,53086.35383112 2025-05-27,21:17:28.000,147,11097298,123645,0,1748380647,13906.20961238999,52.109212830000615,53086.36780536001 2025-05-27,21:17:29.000,147,11097338,123405,0,1748380648,13906.034468329999,52.01052501000231,53086.374792480005 2025-05-27,21:17:30.000,147,11097294,123685,0,1748380649,13905.973841539999,51.91183719000401,53086.41671520001 2025-05-27,21:17:31.000,147,11097391,123485,0,1748380650,13906.06814987999,51.77085459000227,53086.47959928 2025-05-27,21:17:32.000,147,11097324,123525,0,1748380651,13906.283711799995,51.651019379998615,53086.50056064 2025-05-27,21:17:33.000,147,11097320,123525,0,1748380652,13906.613790989992,51.61577373000182,53086.47261216 2025-05-27,21:17:34.000,147,11097328,123325,0,1748380653,13907.031442209998,51.60872460000246,53086.50754776 2025-05-27,21:17:35.000,147,11097285,123525,0,1748380654,13907.39520295,51.693314160002046,53086.57043184 2025-05-27,21:17:36.000,147,11097309,123125,0,1748380655,13907.651182729991,51.72151067999948,53086.64729016 2025-05-27,21:17:37.000,147,11097360,123445,0,1748380656,13907.779172620001,51.742658070004836,53086.67523864 2025-05-27,21:17:38.000,147,11097310,123405,0,1748380657,13907.893689889992,51.6369211199999,53086.73113560001 2025-05-27,21:17:39.000,147,11097318,123365,0,1748380658,13907.826326789997,51.467742000000726,53086.77305832001 2025-05-27,21:17:40.000,147,11097325,123405,0,1748380659,13907.604028559996,51.256268099998124,53086.79401968 2025-05-27,21:17:41.000,147,11097334,123445,0,1748380660,13907.199849959994,51.009548549998726,53086.8359424 2025-05-27,21:17:42.000,147,11097304,123885,0,1748380661,13906.782198740002,50.75577986999997,53086.88485224 2025-05-27,21:17:43.000,147,11097370,123365,0,1748380662,13906.39149275999,50.46676554000442,53086.8359424 2025-05-27,21:17:44.000,147,11097290,123525,0,1748380663,13906.122040359995,50.22004598999774,53086.86389088 2025-05-27,21:17:45.000,147,11097240,123565,0,1748380664,13906.034468329999,50.015621220001776,53086.828955280005 2025-05-27,21:17:46.000,147,11097330,123725,0,1748380665,13905.994050469999,49.81824557999789,53086.710174240005 2025-05-27,21:17:47.000,147,11097306,123365,0,1748380666,13906.02773201999,49.627919070000644,53086.71716136 2025-05-27,21:17:48.000,147,11097353,124045,0,1748380667,13905.994050469999,49.45169082000211,53086.63331592001 2025-05-27,21:17:49.000,147,11097255,123885,0,1748380668,13905.906478439989,49.36005213000317,53086.6962 2025-05-27,21:17:50.000,147,11097277,123844,0,1748380669,13905.711125449998,49.190873010004,53086.661264400005 2025-05-27,21:17:51.000,147,11097338,123605,0,1748380670,13905.475354599992,49.04989041000226,53086.66825152 2025-05-27,21:17:52.000,147,11097298,124005,0,1748380671,13905.11159385999,48.90890781000053,53086.64030304 2025-05-27,21:17:53.000,147,11097339,123885,0,1748380672,13904.714151569999,48.753826950000075,53086.66825152 2025-05-27,21:17:54.000,147,11097308,124325,0,1748380673,13904.390808689997,48.6198934799977,53086.55645760001 2025-05-27,21:17:55.000,147,11097289,124125,0,1748380674,13904.114619979991,48.50005827000132,53086.56344472001 2025-05-27,21:17:56.000,147,11097314,124005,0,1748380675,13903.8586402,48.42251784000109,53086.50056064 2025-05-27,21:17:57.000,147,11097375,124325,0,1748380676,13903.62960565999,48.32383002000279,53086.38876672001 2025-05-27,21:17:58.000,147,11097354,124125,0,1748380677,13903.474670529999,48.2392404600032,53086.35383112 2025-05-27,21:17:59.000,147,11097334,123965,0,1748380678,13903.185009200002,47.999570040003164,53086.29793416001 2025-05-27,21:18:00.000,147,11097325,124285,0,1748380679,13902.875138939991,47.73170309999841,53086.26299856 2025-05-27,21:18:01.000,147,11097320,124405,0,1748380680,13902.49116926999,47.44973790000222,53086.21408872 2025-05-27,21:18:02.000,147,11097309,124445,0,1748380681,13902.120672219993,47.20301835000282,53086.11626904 2025-05-27,21:18:03.000,147,11097324,124805,0,1748380682,13901.810801959997,47.06203575000109,53086.04639784 2025-05-27,21:18:04.000,147,11097288,125005,0,1748380683,13901.53461324999,46.899905760001275,53085.98351376001 2025-05-27,21:18:05.000,147,11097302,124925,0,1748380684,13901.345996569995,46.8787583700032,53085.88569408001 2025-05-27,21:18:06.000,147,11097298,124805,0,1748380685,13901.27863347,46.850561849998485,53085.82979712 2025-05-27,21:18:07.000,147,11097272,124605,0,1748380686,13901.33926026,46.92105314999935,53085.71101608 2025-05-27,21:18:08.000,147,11097306,124525,0,1748380687,13901.42009598,47.06203575000109,53085.655119120005 2025-05-27,21:18:09.000,147,11097343,124525,0,1748380688,13901.507668009996,47.308755300000485,53085.66210624 2025-05-27,21:18:10.000,147,11097321,124645,0,1748380689,13901.62218528,47.590720500003954,53085.66909336 2025-05-27,21:18:11.000,147,11097360,123965,0,1748380690,13901.736702549992,47.90793135000422,53085.66210624 2025-05-27,21:18:12.000,147,11097303,124125,0,1748380691,13901.891637679997,48.28153523999936,53085.57826080001 2025-05-27,21:18:13.000,147,11097316,124005,0,1748380692,13902.019627569993,48.55645131000347,53085.585247920004 2025-05-27,21:18:14.000,147,11097350,123765,0,1748380693,13902.093726979998,48.88071129000309,53085.57826080001 2025-05-27,21:18:15.000,147,11097262,123645,0,1748380694,13902.086990669988,49.09218518999842,53085.536338080004 2025-05-27,21:18:16.000,147,11097328,123525,0,1748380695,13902.080254359993,49.3248064799991,53085.57826080001 2025-05-27,21:18:17.000,147,11097298,123245,0,1748380696,13902.093726979998,49.430543430004036,53085.57826080001 2025-05-27,21:18:18.000,147,11097309,123445,0,1748380697,13902.107199599988,49.578575159997854,53085.56428656 2025-05-27,21:18:19.000,147,11097283,123525,0,1748380698,13902.194771629998,49.613820810001926,53085.536338080004 2025-05-27,21:18:20.000,147,11097297,123725,0,1748380699,13902.295816279999,49.71250863000023,53085.536338080004 2025-05-27,21:18:21.000,147,11097278,123645,0,1748380700,13902.444015099994,49.77595080000174,53085.5433252 2025-05-27,21:18:22.000,147,11097298,123885,0,1748380701,13902.565268679995,49.82529471000453,53085.5433252 2025-05-27,21:18:23.000,147,11097278,123965,0,1748380702,13902.71346749999,49.839392970003246,53085.55031232001 2025-05-27,21:18:24.000,147,11097248,124125,0,1748380703,13902.75388535999,49.8816877499994,53085.57826080001 2025-05-27,21:18:25.000,147,11097228,124565,0,1748380704,13902.868402629996,49.83234384000389,53085.59223504 2025-05-27,21:18:26.000,147,11097319,124605,0,1748380705,13902.955974659992,49.804147319999174,53085.655119120005 2025-05-27,21:18:27.000,147,11097294,125165,0,1748380706,13903.077228239992,49.70545950000087,53085.64813200001 2025-05-27,21:18:28.000,147,11097328,125045,0,1748380707,13903.131118719997,49.70545950000087,53085.66210624 2025-05-27,21:18:29.000,147,11097314,124805,0,1748380708,13903.164800270002,49.620869940001285,53085.71800320001 2025-05-27,21:18:30.000,147,11097295,124645,0,1748380709,13903.191745509997,49.571526029998495,53085.7878744 2025-05-27,21:18:31.000,147,11097282,124285,0,1748380710,13903.191745509997,49.5010347300049,53085.822810000005 2025-05-27,21:18:32.000,147,11097284,124485,0,1748380711,13903.232163369998,49.52923125000234,53085.85075848 2025-05-27,21:18:33.000,147,11097255,124365,0,1748380712,13903.164800270002,49.50808386000426,53085.89966832 2025-05-27,21:18:34.000,147,11097293,124405,0,1748380713,13903.178272889993,49.55742776999978,53085.94857816 2025-05-27,21:18:35.000,147,11097273,124125,0,1748380714,13903.164800270002,49.663164720004715,53085.96953952 2025-05-27,21:18:36.000,147,11097358,123725,0,1748380715,13903.306262779988,49.81824557999789,53085.990500880005 2025-05-27,21:18:37.000,147,11097243,124005,0,1748380716,13903.535297319999,49.980375569997705,53086.02543648 2025-05-27,21:18:38.000,147,11097254,123645,0,1748380717,13903.79127709999,50.022670350001135,53086.03242360001 2025-05-27,21:18:39.000,147,11097306,123525,0,1748380718,13903.97989378,50.00152296000306,53086.09530768 2025-05-27,21:18:40.000,147,11097241,123365,0,1748380719,13904.00010271,49.87463862000004,53086.11626904 2025-05-27,21:18:41.000,147,11097282,123325,0,1748380720,13903.89905806,49.58562429000449,53086.207101600005 2025-05-27,21:18:42.000,147,11097324,123645,0,1748380721,13903.67002351999,49.25431517999823,53086.28395992 2025-05-27,21:18:43.000,147,11097291,123685,0,1748380722,13903.333208019998,48.86661303000437,53086.276972800006 2025-05-27,21:18:44.000,147,11097310,124085,0,1748380723,13902.915556799991,48.51415653000004,53086.26998568001 2025-05-27,21:18:45.000,147,11097261,124445,0,1748380724,13902.51137819999,48.161700030002976,53086.28395992 2025-05-27,21:18:46.000,147,11097301,125125,0,1748380725,13902.086990669988,47.886783959998866,53086.29094704 2025-05-27,21:18:47.000,147,11097250,125365,0,1748380726,13901.783856720001,47.72465396999905,53086.256011440004 2025-05-27,21:18:48.000,147,11097322,125325,0,1748380727,13901.608712659996,47.59776963000331,53086.26299856 2025-05-27,21:18:49.000,147,11097253,125125,0,1748380728,13901.56155849,47.492032679998374,53086.207101600005 2025-05-27,21:18:50.000,147,11097300,124965,0,1748380729,13901.696284689991,47.42154138000478,53086.14421752 2025-05-27,21:18:51.000,147,11097293,124325,0,1748380730,13901.898373989992,47.358099210003274,53086.172166 2025-05-27,21:18:52.000,147,11097335,123725,0,1748380731,13902.181299009993,47.27350965000369,53086.14421752 2025-05-27,21:18:53.000,147,11097266,123525,0,1748380732,13902.403597239994,47.13957618000131,53086.19312736 2025-05-27,21:18:54.000,147,11097304,123405,0,1748380733,13902.59221391999,46.98449532000086,53086.172166 2025-05-27,21:18:55.000,147,11097314,123325,0,1748380734,13902.72020381,46.843512719999126,53086.18614024 2025-05-27,21:18:56.000,147,11097320,123645,0,1748380735,13902.686522259995,46.709579250004026,53086.23505008 2025-05-27,21:18:57.000,147,11097291,124005,0,1748380736,13902.61242284999,46.56154752000293,53086.21408872 2025-05-27,21:18:58.000,147,11097335,124205,0,1748380737,13902.49116926999,46.448761439998634,53086.228062960006 2025-05-27,21:18:59.000,147,11097243,124805,0,1748380738,13902.356443069999,46.307778840004175,53086.228062960006 2025-05-27,21:19:00.000,147,11097267,124485,0,1748380739,13902.302552589994,46.23023841000395,53086.20011448001 2025-05-27,21:19:01.000,147,11097300,124925,0,1748380740,13902.41706986,46.082206680002855,53086.207101600005 2025-05-27,21:19:02.000,147,11097323,124845,0,1748380741,13902.61242284999,45.976469729997916,53086.228062960006 2025-05-27,21:19:03.000,147,11097271,124965,0,1748380742,13902.861666320001,45.84253626000282,53086.29793416001 2025-05-27,21:19:04.000,147,11097326,124765,0,1748380743,13903.036810379992,45.72975017999852,53086.29793416001 2025-05-27,21:19:05.000,147,11097291,124805,0,1748380744,13903.171536579997,45.60991497000214,53086.29793416001 2025-05-27,21:19:06.000,147,11097299,124205,0,1748380745,13903.178272889993,45.53237454000191,53086.36081824 2025-05-27,21:19:07.000,147,11097281,124525,0,1748380746,13903.144591340002,45.454834110001684,53086.41671520001 2025-05-27,21:19:08.000,147,11097263,124325,0,1748380747,13903.036810379992,45.51827628000319,53086.4516508 2025-05-27,21:19:09.000,147,11097199,124565,0,1748380748,13902.969447279997,45.59581671000342,53086.47261216 2025-05-27,21:19:10.000,147,11097297,125365,0,1748380749,13902.814512149991,45.65925887999765,53086.47959928 2025-05-27,21:19:11.000,147,11097334,125005,0,1748380750,13902.74041274,45.72975017999852,53086.53549624001 2025-05-27,21:19:12.000,147,11097317,125205,0,1748380751,13902.686522259995,45.65220974999829,53086.612354560006 2025-05-27,21:19:13.000,147,11097329,124525,0,1748380752,13902.65957702,45.53237454000191,53086.591393200004 2025-05-27,21:19:14.000,147,11097291,125565,0,1748380753,13902.69325856999,45.37729368000146,53086.67523864 2025-05-27,21:19:15.000,147,11097296,124485,0,1748380754,13902.65284070999,45.2574584699978,53086.70318712001 2025-05-27,21:19:16.000,147,11097312,124125,0,1748380755,13902.5787413,45.165819779998856,53086.73812272 2025-05-27,21:19:17.000,147,11097271,124165,0,1748380756,13902.47096033999,45.1235250000027,53086.77305832001 2025-05-27,21:19:18.000,147,11097223,124165,0,1748380757,13902.464224029995,45.08827934999863,53086.780045440006 2025-05-27,21:19:19.000,147,11097294,124125,0,1748380758,13902.524850819995,45.045984570002474,53086.81498104 2025-05-27,21:19:20.000,147,11097230,123965,0,1748380759,13902.625895469995,44.996640659999684,53086.80100680001 2025-05-27,21:19:21.000,147,11097278,123925,0,1748380760,13902.848193699996,44.94024762000481,53086.80799392 2025-05-27,21:19:22.000,147,11097293,124005,0,1748380761,13903.144591340002,44.83451066999987,53086.85690376 2025-05-27,21:19:23.000,147,11097314,123885,0,1748380762,13903.393834809998,44.764019369999005,53086.94074920001 2025-05-27,21:19:24.000,147,11097332,124005,0,1748380763,13903.562242559994,44.74287198000093,53086.98965904001 2025-05-27,21:19:25.000,147,11097283,124205,0,1748380764,13903.63634197,44.74287198000093,53087.01760752001 2025-05-27,21:19:26.000,147,11097264,123885,0,1748380765,13903.56897886999,44.73582285000157,53087.08747872001 2025-05-27,21:19:27.000,147,11097309,123965,0,1748380766,13903.387098499988,44.73582285000157,53087.213246880005 2025-05-27,21:19:28.000,147,11097246,123765,0,1748380767,13903.158063959992,44.644184160002624,53087.27613096001 2025-05-27,21:19:29.000,147,11097308,123645,0,1748380768,13902.80103953,44.531398079998326,53087.31805368 2025-05-27,21:19:30.000,147,11097294,123725,0,1748380769,13902.43727879,44.4538576499981,53087.30407944001 2025-05-27,21:19:31.000,147,11097263,123965,0,1748380770,13902.167826389988,44.4186120000013,53087.37395064001 2025-05-27,21:19:32.000,147,11097306,123925,0,1748380771,13901.932055539997,44.47500504000345,53087.3599764 2025-05-27,21:19:33.000,147,11097286,123805,0,1748380772,13901.810801959997,44.60893850999855,53087.42286048001 2025-05-27,21:19:34.000,147,11097265,123485,0,1748380773,13901.884901370002,44.806314150002436,53087.41587336 2025-05-27,21:19:35.000,147,11097290,123844,0,1748380774,13901.992682329997,45.07418108999991,53087.45779608 2025-05-27,21:19:36.000,147,11097274,124045,0,1748380775,13902.188035319989,45.30680238000059,53087.450808960006 2025-05-27,21:19:37.000,147,11097357,123325,0,1748380776,13902.356443069999,45.49007975999848,53087.499718800005 2025-05-27,21:19:38.000,147,11097268,123645,0,1748380777,13902.53158712999,45.638111489999574,53087.58356424 2025-05-27,21:19:39.000,147,11097279,123645,0,1748380778,13902.65284070999,45.72975017999852,53087.51369304 2025-05-27,21:19:40.000,147,11097244,123645,0,1748380779,13902.794303219991,45.7156519199998,53087.55561576 2025-05-27,21:19:41.000,147,11097275,123765,0,1748380780,13902.969447279997,45.64516061999893,53087.63946120001 2025-05-27,21:19:42.000,147,11097295,123605,0,1748380781,13903.137855029992,45.65220974999829,53087.63247408 2025-05-27,21:19:43.000,147,11097322,123685,0,1748380782,13903.292790159998,45.624013230000855,53087.786190720006 2025-05-27,21:19:44.000,147,11097336,123645,0,1748380783,13903.481406839994,45.65220974999829,53087.87702328001 2025-05-27,21:19:45.000,147,11097300,123725,0,1748380784,13903.56897886999,45.73679930999788,53087.953881600006 2025-05-27,21:19:46.000,147,11097293,123685,0,1748380785,13903.62960565999,45.89188016999833,53088.03772704 2025-05-27,21:19:47.000,147,11097292,123645,0,1748380786,13903.58918779999,46.11040320000029,53088.07964976 2025-05-27,21:19:48.000,147,11097319,123525,0,1748380787,13903.575715179999,46.35007362000033,53088.1285596 2025-05-27,21:19:49.000,147,11097251,123205,0,1748380788,13903.67675983,46.6320388200038,53088.14952096 2025-05-27,21:19:50.000,147,11097232,123125,0,1748380789,13903.95294853999,46.92810227999871,53088.25432776 2025-05-27,21:19:51.000,147,11097241,123405,0,1748380790,13904.303236660002,47.23121487000026,53088.24035352001 2025-05-27,21:19:52.000,147,11097278,123765,0,1748380791,13904.774778359999,47.42154138000478,53088.34516032 2025-05-27,21:19:53.000,147,11097248,123885,0,1748380792,13905.185693269996,47.64711353999883,53088.35214744 2025-05-27,21:19:54.000,147,11097284,123925,0,1748380793,13905.468618289997,47.83744005000335,53088.47092848 2025-05-27,21:19:55.000,147,11097252,124325,0,1748380794,13905.724598069988,47.992520910003805,53088.554773920005 2025-05-27,21:19:56.000,147,11097262,124365,0,1748380795,13905.852587959998,48.112356120000186,53088.63163224 2025-05-27,21:19:57.000,147,11097231,124645,0,1748380796,13905.866060579989,48.20399480999913,53088.72945192 2025-05-27,21:19:58.000,147,11097302,124965,0,1748380797,13905.859324269994,48.25333872000192,53088.83425872001 2025-05-27,21:19:59.000,147,11097261,124605,0,1748380798,13905.778488549993,48.28153523999936,53088.90412992001 2025-05-27,21:20:00.000,147,11097300,124925,0,1748380799,13905.791961169998,48.344977410000865,53089.00194960001 2025-05-27,21:20:01.000,147,11097245,124805,0,1748380800,13905.785224859988,48.33087915000215,53089.07182080001 2025-05-27,21:20:02.000,147,11097305,124805,0,1748380801,13905.879533199994,48.352026540000224,53089.15566624 2025-05-27,21:20:03.000,147,11097238,124965,0,1748380802,13905.946896299989,48.33087915000215,53089.23252456 2025-05-27,21:20:04.000,147,11097245,124605,0,1748380803,13905.960368919994,48.30973176000407,53089.25348592 2025-05-27,21:20:05.000,147,11097273,124645,0,1748380804,13905.886269509989,48.295633499998075,53089.30239576 2025-05-27,21:20:06.000,147,11097264,124645,0,1748380805,13905.866060579989,48.288584369998716,53089.36527984001 2025-05-27,21:20:07.000,147,11097272,124285,0,1748380806,13905.852587959998,48.295633499998075,53089.3513056 2025-05-27,21:20:08.000,147,11097306,124405,0,1748380807,13905.893005819999,48.288584369998716,53089.41418968001 2025-05-27,21:20:09.000,147,11097256,124165,0,1748380808,13906.02773201999,48.28153523999936,53089.5259836 2025-05-27,21:20:10.000,147,11097255,123885,0,1748380809,13906.22982131999,48.28153523999936,53089.5259836 2025-05-27,21:20:11.000,147,11097253,124045,0,1748380810,13906.431910619991,48.27448611,53089.5958548 2025-05-27,21:20:12.000,147,11097310,124005,0,1748380811,13906.593582059992,48.30973176000407,53089.58886768 2025-05-27,21:20:13.000,147,11097304,123645,0,1748380812,13906.728308259997,48.33087915000215,53089.67271312001 2025-05-27,21:20:14.000,147,11097317,123205,0,1748380813,13906.916924939993,48.31678089000343,53089.64476464 2025-05-27,21:20:15.000,147,11097268,123005,0,1748380814,13906.997760659993,48.31678089000343,53089.69367448 2025-05-27,21:20:16.000,147,11097289,123525,0,1748380815,13907.058387449993,48.18284742000105,53089.77053280001 2025-05-27,21:20:17.000,147,11097231,123405,0,1748380816,13907.004496969988,48.04186481999932,53089.82642976 2025-05-27,21:20:18.000,147,11097318,123365,0,1748380817,13906.970815419998,47.84448918000271,53089.82642976 2025-05-27,21:20:19.000,147,11097292,123645,0,1748380818,13906.849561839997,47.64711353999883,53089.83341688 2025-05-27,21:20:20.000,147,11097287,123405,0,1748380819,13906.788935049997,47.50613094000437,53089.93822368001 2025-05-27,21:20:21.000,147,11097252,123245,0,1748380820,13906.755253499992,47.33695181999792,53089.99412064 2025-05-27,21:20:22.000,147,11097275,123565,0,1748380821,13906.842825530002,47.13957618000131,53090.04303048 2025-05-27,21:20:23.000,147,11097265,123645,0,1748380822,13906.883243390002,46.942200540004706,53090.09892744 2025-05-27,21:20:24.000,147,11097278,123605,0,1748380823,13906.957342799993,46.7307266400021,53090.10591456001 2025-05-27,21:20:25.000,147,11097283,124005,0,1748380824,13906.997760659993,46.59679316999973,53090.133863040006 2025-05-27,21:20:26.000,147,11097313,124205,0,1748380825,13907.004496969988,46.540400130004855,53090.15482440001 2025-05-27,21:20:27.000,147,11097266,124245,0,1748380826,13906.984288039988,46.46990883000399,53090.26661832 2025-05-27,21:20:28.000,147,11097313,124285,0,1748380827,13906.997760659993,46.39941753000312,53090.35745088 2025-05-27,21:20:29.000,147,11097222,124605,0,1748380828,13906.896716009993,46.314827970003535,53090.42033496001 2025-05-27,21:20:30.000,147,11097281,124565,0,1748380829,13906.910188629998,46.11745232999965,53090.38539936 2025-05-27,21:20:31.000,147,11097313,124365,0,1748380830,13906.795671359992,45.88483103999897,53090.399373600005 2025-05-27,21:20:32.000,147,11097252,124485,0,1748380831,13906.788935049997,45.65220974999829,53090.39238648001 2025-05-27,21:20:33.000,147,11097260,124405,0,1748380832,13906.815880289992,45.405490199998894,53090.38539936 2025-05-27,21:20:34.000,147,11097266,124565,0,1748380833,13906.809143979997,45.17991804000485,53090.3295024 2025-05-27,21:20:35.000,147,11097312,124645,0,1748380834,13906.896716009993,45.0248371800044,53090.38539936 2025-05-27,21:20:36.000,147,11097233,124165,0,1748380835,13906.842825530002,44.88385458000266,53090.34347664001 2025-05-27,21:20:37.000,147,11097264,124285,0,1748380836,13906.755253499992,44.771068499998364,53090.38539936 2025-05-27,21:20:38.000,147,11097288,124285,0,1748380837,13906.640736230001,44.580741990001115,53090.37142512001 2025-05-27,21:20:39.000,147,11097279,124525,0,1748380838,13906.526218959996,44.4538576499981,53090.31552816 2025-05-27,21:20:40.000,147,11097242,124325,0,1748380839,13906.303920729995,44.319924180003,53090.32251528001 2025-05-27,21:20:41.000,147,11097267,124125,0,1748380840,13906.034468329999,44.24238375000277,53090.37142512001 2025-05-27,21:20:42.000,147,11097256,123965,0,1748380841,13905.704389140003,44.235334620003414,53090.301553920006 2025-05-27,21:20:43.000,147,11097258,124085,0,1748380842,13905.455145669992,44.15779419000319,53090.38539936 2025-05-27,21:20:44.000,147,11097287,124325,0,1748380843,13905.145275409996,44.129597669998475,53090.364438 2025-05-27,21:20:45.000,147,11097293,123844,0,1748380844,13904.842141459994,44.05205723999825,53090.39238648001 2025-05-27,21:20:46.000,147,11097296,124005,0,1748380845,13904.559216439993,44.01681159000145,53090.364438 2025-05-27,21:20:47.000,147,11097287,124245,0,1748380846,13904.215664629992,43.960418549999304,53090.30854104 2025-05-27,21:20:48.000,147,11097287,124005,0,1748380847,13903.81822234,43.939271160001226,53090.231682720005 2025-05-27,21:20:49.000,147,11097283,124445,0,1748380848,13903.420780049993,43.87582898999972,53090.18976 2025-05-27,21:20:50.000,147,11097301,124805,0,1748380849,13902.982919900001,43.78419030000077,53090.21770848 2025-05-27,21:20:51.000,147,11097308,125205,0,1748380850,13902.63263177999,43.6150111800016,53090.112901680004 2025-05-27,21:20:52.000,147,11097254,125165,0,1748380851,13902.322761519994,43.38943902000028,53090.09194032 2025-05-27,21:20:53.000,147,11097311,124685,0,1748380852,13902.086990669988,43.14976860000024,53090.07097896 2025-05-27,21:20:54.000,147,11097238,124245,0,1748380853,13901.932055539997,42.87485253000341,53089.97315928 2025-05-27,21:20:55.000,147,11097283,123965,0,1748380854,13901.837747199992,42.5646908100025,53089.896300960005 2025-05-27,21:20:56.000,147,11097226,123525,0,1748380855,13901.756911479992,42.36026603999926,53089.798481280006 2025-05-27,21:20:57.000,147,11097312,123085,0,1748380856,13901.716493619992,42.24747996000224,53089.82642976 2025-05-27,21:20:58.000,147,11097275,122925,0,1748380857,13901.783856720001,42.268627350000315,53089.77053280001 2025-05-27,21:20:59.000,147,11097259,122725,0,1748380858,13901.824274580002,42.2545290900016,53089.70066160001 2025-05-27,21:21:00.000,147,11097271,123485,0,1748380859,13901.959000779992,42.36731516999862,53089.665726 2025-05-27,21:21:01.000,147,11097293,123685,0,1748380860,13902.120672219993,42.38846256000397,53089.609829040004 2025-05-27,21:21:02.000,147,11097269,124165,0,1748380861,13902.255398419999,42.28977473999839,53089.55393208001 2025-05-27,21:21:03.000,147,11097325,124565,0,1748380862,13902.363179379994,42.212234309998166,53089.56790632 2025-05-27,21:21:04.000,147,11097254,124765,0,1748380863,13902.34970675999,42.02895693000028,53089.56790632 2025-05-27,21:21:05.000,147,11097305,124885,0,1748380864,13902.309288899989,41.859777810001106,53089.56790632 2025-05-27,21:21:06.000,147,11097276,124925,0,1748380865,13902.201507939993,41.73289346999809,53089.54694496 2025-05-27,21:21:07.000,147,11097285,125445,0,1748380866,13901.999418639993,41.70469695000065,53089.574893439996 2025-05-27,21:21:08.000,147,11097281,125125,0,1748380867,13901.837747199992,41.7610899900028,53089.5958548 2025-05-27,21:21:09.000,147,11097341,125005,0,1748380868,13901.649130519996,41.75404086000344,53089.574893439996 2025-05-27,21:21:10.000,147,11097278,124685,0,1748380869,13901.52114063,41.810433899998316,53089.55393208001 2025-05-27,21:21:11.000,147,11097302,124445,0,1748380870,13901.426832289995,41.82453216000431,53089.56790632 2025-05-27,21:21:12.000,147,11097276,124325,0,1748380871,13901.46051384,41.83158129000367,53089.5958548 2025-05-27,21:21:13.000,147,11097300,124325,0,1748380872,13901.642394210001,41.82453216000431,53089.58886768 2025-05-27,21:21:14.000,147,11097284,124045,0,1748380873,13901.925319230002,41.852728680001746,53089.512009360005 2025-05-27,21:21:15.000,147,11097283,123805,0,1748380874,13902.194771629998,41.916170850003255,53089.43515104001 2025-05-27,21:21:16.000,147,11097302,123645,0,1748380875,13902.524850819995,42.07830084000307,53089.51899648 2025-05-27,21:21:17.000,147,11097252,123565,0,1748380876,13902.794303219991,42.30387300000439,53089.55393208001 2025-05-27,21:21:18.000,147,11097297,123125,0,1748380877,13903.009865139997,42.444855599998846,53089.53297072001 2025-05-27,21:21:19.000,147,11097287,123525,0,1748380878,13903.057019309992,42.62813298000401,53089.491048 2025-05-27,21:21:20.000,147,11097295,123844,0,1748380879,13903.104173480002,42.7127225400036,53089.630790400006 2025-05-27,21:21:21.000,147,11097261,123725,0,1748380880,13903.090700859997,42.80436123000254,53089.62380328001 2025-05-27,21:21:22.000,147,11097289,123805,0,1748380881,13903.131118719997,42.917147309999564,53089.679700240005 2025-05-27,21:21:23.000,147,11097245,124045,0,1748380882,13903.211954439997,43.10042469000473,53089.69367448 2025-05-27,21:21:24.000,147,11097275,124165,0,1748380883,13903.360153259993,43.318947719999414,53089.7355972 2025-05-27,21:21:25.000,147,11097246,124165,0,1748380884,13903.562242559994,43.56566726999881,53089.742584319996 2025-05-27,21:21:26.000,147,11097250,124605,0,1748380885,13903.97315746999,43.87582898999972,53089.847391120005 2025-05-27,21:21:27.000,147,11097328,124445,0,1748380886,13904.390808689997,44.129597669998475,53089.93123656 2025-05-27,21:21:28.000,147,11097243,124445,0,1748380887,13904.821932529994,44.44680851999874,53090.015082000005 2025-05-27,21:21:29.000,147,11097264,124685,0,1748380888,13905.165484339996,44.72172459000285,53090.07097896 2025-05-27,21:21:30.000,147,11097251,124805,0,1748380889,13905.495563529992,44.94729675000417,53090.08495320001 2025-05-27,21:21:31.000,147,11097245,124925,0,1748380890,13905.717861759993,45.229261950000364,53090.19674712 2025-05-27,21:21:32.000,147,11097305,124885,0,1748380891,13905.919951059994,45.53237454000191,53090.32251528001 2025-05-27,21:21:33.000,147,11097264,124925,0,1748380892,13906.10856773999,45.87778190999961,53090.399373600005 2025-05-27,21:21:34.000,147,11097277,125085,0,1748380893,13906.344338589995,46.23728754000331,53090.51116752001 2025-05-27,21:21:35.000,147,11097267,124925,0,1748380894,13906.600318370001,46.610891429998446,53090.59501296 2025-05-27,21:21:36.000,147,11097308,125085,0,1748380895,13907.004496969988,46.942200540004706,53090.70680688001 2025-05-27,21:21:37.000,147,11097272,125205,0,1748380896,13907.39520295,47.27350965000369,53090.82558792001 2025-05-27,21:21:38.000,147,11097246,124685,0,1748380897,13907.806117859996,47.534327460001805,53090.916420479996 2025-05-27,21:21:39.000,147,11097287,124445,0,1748380898,13908.075570259993,47.74580136000441,53090.99327880001 2025-05-27,21:21:40.000,147,11097261,124565,0,1748380899,13908.169878599998,47.85858744000143,53091.021227280005 2025-05-27,21:21:41.000,147,11097225,124725,0,1748380900,13908.190087529998,47.90088222000486,53091.119046960004 2025-05-27,21:21:42.000,147,11097284,124285,0,1748380901,13908.041888710002,47.90793135000422,53091.24481512 2025-05-27,21:21:43.000,147,11097253,124245,0,1748380902,13907.772436309991,47.83744005000335,53091.307699200006 2025-05-27,21:21:44.000,147,11097289,124405,0,1748380903,13907.442357119995,47.74580136000441,53091.356609040005 2025-05-27,21:21:45.000,147,11097218,124245,0,1748380904,13907.199849959994,47.63301528000011,53091.44045448 2025-05-27,21:21:46.000,147,11097310,123965,0,1748380905,13906.984288039988,47.55547484999988,53091.475390080006 2025-05-27,21:21:47.000,147,11097230,124085,0,1748380906,13906.768726119997,47.477934419999656,53091.46141584 2025-05-27,21:21:48.000,147,11097260,124245,0,1748380907,13906.681154090002,47.40039398999943,53091.48936432 2025-05-27,21:21:49.000,147,11097249,123965,0,1748380908,13906.512746339991,47.308755300000485,53091.49635144001 2025-05-27,21:21:50.000,147,11097248,123885,0,1748380909,13906.344338589995,47.259411389997695,53091.50333856 2025-05-27,21:21:51.000,147,11097293,123844,0,1748380910,13906.16919452999,47.16777269999875,53091.53827416 2025-05-27,21:21:52.000,147,11097247,123805,0,1748380911,13905.778488549993,47.00564270999894,53091.51731280001 2025-05-27,21:21:53.000,147,11097281,123805,0,1748380912,13905.542717700002,46.81531620000169,53091.55923552 2025-05-27,21:21:54.000,147,11097253,123965,0,1748380913,13905.387782569996,46.60384229999909,53091.58019688 2025-05-27,21:21:55.000,147,11097311,123685,0,1748380914,13905.17895696,46.40646666000248,53091.58019688 2025-05-27,21:21:56.000,147,11097284,123645,0,1748380915,13904.94992241999,46.1738453700018,53091.58019688 2025-05-27,21:21:57.000,147,11097281,123485,0,1748380916,13904.754569429999,46.025813640000706,53091.524299920005 2025-05-27,21:21:58.000,147,11097248,123485,0,1748380917,13904.592897989998,45.905978430004325,53091.54526128001 2025-05-27,21:21:59.000,147,11097275,123245,0,1748380918,13904.491853339998,45.82138887000474,53091.524299920005 2025-05-27,21:22:00.000,147,11097303,123445,0,1748380919,13904.377336069992,45.76499583000259,53091.4823772 2025-05-27,21:22:01.000,147,11097257,123365,0,1748380920,13904.377336069992,45.77204496000195,53091.37058328 2025-05-27,21:22:02.000,147,11097303,123325,0,1748380921,13904.343654520002,45.7156519199998,53091.37058328 2025-05-27,21:22:03.000,147,11097256,123245,0,1748380922,13904.390808689997,45.631062360000215,53091.356609040005 2025-05-27,21:22:04.000,147,11097242,123645,0,1748380923,13904.316709279992,45.51122715000383,53091.33564768 2025-05-27,21:22:05.000,147,11097246,123685,0,1748380924,13904.222400940002,45.35614629000338,53091.307699200006 2025-05-27,21:22:06.000,147,11097223,123805,0,1748380925,13904.074202119991,45.222212820001005,53091.27975072001 2025-05-27,21:22:07.000,147,11097259,123485,0,1748380926,13904.00010271,45.10237761000462,53091.2727636 2025-05-27,21:22:08.000,147,11097240,123645,0,1748380927,13904.027047949996,44.96139501000289,53091.286737840004 2025-05-27,21:22:09.000,147,11097268,123685,0,1748380928,13904.161774150001,44.84860892999859,53091.30071208001 2025-05-27,21:22:10.000,147,11097247,123725,0,1748380929,13904.336918209992,44.78516676000436,53091.31468632 2025-05-27,21:22:11.000,147,11097290,123685,0,1748380930,13904.626579539989,44.71467546000349,53091.307699200006 2025-05-27,21:22:12.000,147,11097254,123805,0,1748380931,13904.90950455999,44.756970239999646,53091.356609040005 2025-05-27,21:22:13.000,147,11097249,123844,0,1748380932,13905.333892089991,44.79926502000308,53091.3426348 2025-05-27,21:22:14.000,147,11097290,123844,0,1748380933,13905.690916519998,44.82746154000051,53091.412506 2025-05-27,21:22:15.000,147,11097272,124005,0,1748380934,13905.973841539999,44.79221589000372,53091.44744160001 2025-05-27,21:22:16.000,147,11097235,123965,0,1748380935,13906.182667149995,44.756970239999646,53091.49635144001 2025-05-27,21:22:17.000,147,11097250,124005,0,1748380936,13906.31065703999,44.69352806999814,53091.53128704 2025-05-27,21:22:18.000,147,11097269,123645,0,1748380937,13906.418438,44.623036770004546,53091.59417112001 2025-05-27,21:22:19.000,147,11097251,123925,0,1748380938,13906.485801099996,44.55959460000304,53091.66404232001 2025-05-27,21:22:20.000,147,11097281,124285,0,1748380939,13906.519482650001,44.38336635000451,53091.69897792 2025-05-27,21:22:21.000,147,11097206,124165,0,1748380940,13906.47906479,44.25648201000149,53091.74788776 2025-05-27,21:22:22.000,147,11097298,124045,0,1748380941,13906.539691580001,44.02386072000081,53091.810771840006 2025-05-27,21:22:23.000,147,11097191,124285,0,1748380942,13906.485801099996,43.80533768999885,53091.8666688 2025-05-27,21:22:24.000,147,11097253,124645,0,1748380943,13906.45885586,43.56566726999881,53091.908591520005 2025-05-27,21:22:25.000,147,11097275,124685,0,1748380944,13906.425174309996,43.42468467000435,53091.99243696 2025-05-27,21:22:26.000,147,11097231,124645,0,1748380945,13906.546427889996,43.24845641999855,53092.01339832 2025-05-27,21:22:27.000,147,11097256,124565,0,1748380946,13906.694626709992,43.185014250004315,53092.09025664 2025-05-27,21:22:28.000,147,11097253,125285,0,1748380947,13907.031442209998,43.17091598999832,53092.13217936 2025-05-27,21:22:29.000,147,11097291,125205,0,1748380948,13907.34804877999,43.185014250004315,53092.22301192 2025-05-27,21:22:30.000,147,11097233,124805,0,1748380949,13907.765699999996,43.24845641999855,53092.243973280005 2025-05-27,21:22:31.000,147,11097222,124325,0,1748380950,13908.210296459998,43.34009511000477,53092.33480584001 2025-05-27,21:22:32.000,147,11097286,124085,0,1748380951,13908.70878339999,43.43878293000307,53092.45358688001 2025-05-27,21:22:33.000,147,11097226,124085,0,1748380952,13909.119698310002,43.45993032000115,53092.60031640001 2025-05-27,21:22:34.000,147,11097267,123605,0,1748380953,13909.523876909989,43.43878293000307,53092.698136080005 2025-05-27,21:22:35.000,147,11097239,123725,0,1748380954,13909.779856689995,43.37534076000156,53092.80294288 2025-05-27,21:22:36.000,147,11097254,123405,0,1748380955,13909.81353824,43.185014250004315,53092.90076256 2025-05-27,21:22:37.000,147,11097211,123605,0,1748380956,13909.699020969994,42.98058948000107,53093.0195436 2025-05-27,21:22:38.000,147,11097322,123685,0,1748380957,13909.449777499998,42.79731210000318,53093.11037616 2025-05-27,21:22:39.000,147,11097283,123844,0,1748380958,13909.045598899997,42.60698558999866,53093.17326024001 2025-05-27,21:22:40.000,147,11097243,123685,0,1748380959,13908.5740572,42.45895386000484,53093.21518296 2025-05-27,21:22:41.000,147,11097288,123645,0,1748380960,13908.142933359988,42.40960995000205,53093.27806704 2025-05-27,21:22:42.000,147,11097223,124045,0,1748380961,13907.651182729991,42.41665908000141,53093.27806704 2025-05-27,21:22:43.000,147,11097269,124325,0,1748380962,13907.341312469995,42.40960995000205,53093.31300264001 2025-05-27,21:22:44.000,147,11097270,124325,0,1748380963,13906.937133869993,42.42370821000077,53093.39684808 2025-05-27,21:22:45.000,147,11097229,124365,0,1748380964,13906.782198740002,42.38846256000397,53093.34095112001 2025-05-27,21:22:46.000,147,11097214,124565,0,1748380965,13906.660945160002,42.30387300000439,53093.38986096001 2025-05-27,21:22:47.000,147,11097259,124605,0,1748380966,13906.647472539997,42.16993953000201,53093.36191248001 2025-05-27,21:22:48.000,147,11097236,124885,0,1748380967,13906.47906479,42.1064973600005,53093.38986096001 2025-05-27,21:22:49.000,147,11097289,124765,0,1748380968,13906.39822907,42.01485867000156,53093.417809440005 2025-05-27,21:22:50.000,147,11097258,124725,0,1748380969,13906.182667149995,41.902072590004536,53093.38986096001 2025-05-27,21:22:51.000,147,11097241,124925,0,1748380970,13905.933423679999,41.73289346999809,53093.42479656 2025-05-27,21:22:52.000,147,11097228,124725,0,1748380971,13905.562926630002,41.54256696000084,53093.39684808 2025-05-27,21:22:53.000,147,11097275,124445,0,1748380972,13905.19242957999,41.30994567000016,53093.4038352 2025-05-27,21:22:54.000,147,11097291,124725,0,1748380973,13904.90950455999,41.056176990001404,53093.38287384 2025-05-27,21:22:55.000,147,11097227,124645,0,1748380974,13904.539007509993,40.80945744000201,53093.39684808 2025-05-27,21:22:56.000,147,11097226,124565,0,1748380975,13904.121356290001,40.597983539999404,53093.27806704 2025-05-27,21:22:57.000,147,11097304,124645,0,1748380976,13903.75759555,40.372411379998084,53093.23614432 2025-05-27,21:22:58.000,147,11097216,124285,0,1748380977,13903.454461599998,40.20323225999891,53093.18723448 2025-05-27,21:22:59.000,147,11097306,124645,0,1748380978,13903.238899679993,40.06929879000381,53093.20819584 2025-05-27,21:23:00.000,147,11097282,124365,0,1748380979,13903.016601449992,39.956512709999515,53093.11736328 2025-05-27,21:23:01.000,147,11097263,124525,0,1748380980,13902.881875250001,39.90011967000464,53093.06845344 2025-05-27,21:23:02.000,147,11097238,124605,0,1748380981,13902.706731189995,39.956512709999515,53092.963646640004 2025-05-27,21:23:03.000,147,11097314,124365,0,1748380982,13902.61915916,40.02700401000038,53092.90076256 2025-05-27,21:23:04.000,147,11097247,124485,0,1748380983,13902.51137819999,40.132740959998046,53092.8798012 2025-05-27,21:23:05.000,147,11097232,124365,0,1748380984,13902.51137819999,40.238477910002985,53092.80294288 2025-05-27,21:23:06.000,147,11097230,124365,0,1748380985,13902.55179605999,40.33716573000129,53092.7749944 2025-05-27,21:23:07.000,147,11097275,124645,0,1748380986,13902.71346749999,40.407657030002156,53092.747045920005 2025-05-27,21:23:08.000,147,11097281,124325,0,1748380987,13903.030074069997,40.421755290000874,53092.66320048 2025-05-27,21:23:09.000,147,11097246,124125,0,1748380988,13903.407307429989,40.372411379998084,53092.71211032 2025-05-27,21:23:10.000,147,11097283,124325,0,1748380989,13903.824958649995,40.28077268999914,53092.78198152 2025-05-27,21:23:11.000,147,11097250,124525,0,1748380990,13904.269555109997,40.21028138999827,53092.80294288 2025-05-27,21:23:12.000,147,11097277,124045,0,1748380991,13904.680470019994,40.132740959998046,53092.8798012 2025-05-27,21:23:13.000,147,11097256,124085,0,1748380992,13904.99034027999,40.07634792000317,53092.90076256 2025-05-27,21:23:14.000,147,11097248,124085,0,1748380993,13905.306946849996,40.06929879000381,53092.97762088001 2025-05-27,21:23:15.000,147,11097243,123445,0,1748380994,13905.576399249992,40.11864269999933,53093.06146632 2025-05-27,21:23:16.000,147,11097303,123485,0,1748380995,13905.785224859988,40.21028138999827,53093.17326024001 2025-05-27,21:23:17.000,147,11097220,123525,0,1748380996,13905.994050469999,40.30896921000385,53093.16627312 2025-05-27,21:23:18.000,147,11097254,123005,0,1748380997,13906.18940345999,40.44995180999831,53093.299028400004 2025-05-27,21:23:19.000,147,11097242,123485,0,1748380998,13906.425174309996,40.640278320002835,53093.43877080001 2025-05-27,21:23:20.000,147,11097191,123885,0,1748380999,13906.613790989992,40.8447030899988,53093.4737064 2025-05-27,21:23:21.000,147,11097271,123725,0,1748381000,13906.836089219993,41.15486480999971,53093.59947456 2025-05-27,21:23:22.000,147,11097245,123685,0,1748381001,13906.997760659993,41.500272180004686,53093.66934576 2025-05-27,21:23:23.000,147,11097292,124045,0,1748381002,13907.179641029994,41.810433899998316,53093.76716544 2025-05-27,21:23:24.000,147,11097207,124005,0,1748381003,13907.233531509999,42.12059561999922,53093.871972240006 2025-05-27,21:23:25.000,147,11097278,124245,0,1748381004,13907.381730329995,42.37436429999798,53093.990753280006 2025-05-27,21:23:26.000,147,11097188,124325,0,1748381005,13907.50972021999,42.543543420004426,53094.03267600001 2025-05-27,21:23:27.000,147,11097264,124445,0,1748381006,13907.604028559996,42.719771670002956,53094.13049568001 2025-05-27,21:23:28.000,147,11097247,124765,0,1748381007,13907.624237489996,42.83960687999934,53094.23530248 2025-05-27,21:23:29.000,147,11097214,124645,0,1748381008,13907.55013807999,42.99468773999979,53094.33312216 2025-05-27,21:23:30.000,147,11097251,124965,0,1748381009,13907.38846663999,43.24140728999919,53094.43094184 2025-05-27,21:23:31.000,147,11097272,124965,0,1748381010,13907.139223169994,43.46697945000051,53094.472864560004 2025-05-27,21:23:32.000,147,11097273,124965,0,1748381011,13906.856298149993,43.763042910002696,53094.54972288 2025-05-27,21:23:33.000,147,11097261,124925,0,1748381012,13906.586845749996,44.03090985000017,53094.60561984 2025-05-27,21:23:34.000,147,11097258,125085,0,1748381013,13906.35107489999,44.26353114000085,53094.65452968001 2025-05-27,21:23:35.000,147,11097264,124925,0,1748381014,13906.20961238999,44.4538576499981,53094.70343952001 2025-05-27,21:23:36.000,147,11097296,124845,0,1748381015,13906.202876079995,44.60188937999919,53094.70343952001 2025-05-27,21:23:37.000,147,11097233,125245,0,1748381016,13906.364547519996,44.60893850999855,53094.72440088 2025-05-27,21:23:38.000,147,11097228,124965,0,1748381017,13906.586845749996,44.67238068000006,53094.78029784001 2025-05-27,21:23:39.000,147,11097228,125045,0,1748381018,13906.822616600002,44.6653315500007,53094.857156160004 2025-05-27,21:23:40.000,147,11097247,124845,0,1748381019,13907.017969589993,44.587791120000475,53094.89209176 2025-05-27,21:23:41.000,147,11097256,124965,0,1748381020,13907.119014239994,44.54549634000432,53094.93401448 2025-05-27,21:23:42.000,147,11097295,124925,0,1748381021,13907.119014239994,44.55254547000368,53094.96196296 2025-05-27,21:23:43.000,147,11097237,124765,0,1748381022,13906.957342799993,44.594840249999834,53095.05279552 2025-05-27,21:23:44.000,147,11097237,124845,0,1748381023,13906.768726119997,44.594840249999834,53095.045808400006 2025-05-27,21:23:45.000,147,11097265,124605,0,1748381024,13906.506010029996,44.67238068000006,53095.06676976001 2025-05-27,21:23:46.000,147,11097263,124525,0,1748381025,13906.283711799995,44.70762633000413,53094.96895008001 2025-05-27,21:23:47.000,147,11097277,124565,0,1748381026,13906.223085009995,44.74287198000093,53094.98292432 2025-05-27,21:23:48.000,147,11097249,124285,0,1748381027,13906.31739335,44.71467546000349,53094.98292432 2025-05-27,21:23:49.000,147,11097239,124125,0,1748381028,13906.539691580001,44.72172459000285,53095.07375688 2025-05-27,21:23:50.000,147,11097283,124285,0,1748381029,13906.809143979997,44.61598763999791,53095.07375688 2025-05-27,21:23:51.000,147,11097249,124165,0,1748381030,13907.172904719999,44.51729981999961,53095.07375688 2025-05-27,21:23:52.000,147,11097266,124325,0,1748381031,13907.442357119995,44.38336635000451,53095.11567960001 2025-05-27,21:23:53.000,147,11097266,124325,0,1748381032,13907.59055593999,44.28467852999893,53095.1506152 2025-05-27,21:23:54.000,147,11097206,123844,0,1748381033,13907.705073209996,44.24943288000213,53095.2204864 2025-05-27,21:23:55.000,147,11097266,124485,0,1748381034,13907.664655349996,44.25648201000149,53095.25542200001 2025-05-27,21:23:56.000,147,11097268,123645,0,1748381035,13907.65791904,44.235334620003414,53095.30433184001 2025-05-27,21:23:57.000,147,11097228,124165,0,1748381036,13907.718545830001,44.20008896999934,53095.35324168001 2025-05-27,21:23:58.000,147,11097268,124245,0,1748381037,13907.785908929996,44.11549940999976,53095.34625456 2025-05-27,21:23:59.000,147,11097246,124005,0,1748381038,13907.900426200002,43.946320290000585,53095.4650356 2025-05-27,21:24:00.000,147,11097257,123925,0,1748381039,13907.981261920002,43.74894465000398,53095.499971200006 2025-05-27,21:24:01.000,147,11097242,123965,0,1748381040,13908.089042879998,43.52337249000266,53095.48599696 2025-05-27,21:24:02.000,147,11097215,123885,0,1748381041,13908.190087529998,43.28370207000262,53095.55586816 2025-05-27,21:24:03.000,147,11097246,123885,0,1748381042,13908.230505389998,43.03698252000322,53095.57682952 2025-05-27,21:24:04.000,147,11097219,124005,0,1748381043,13908.230505389998,42.74796819000039,53095.646700720004 2025-05-27,21:24:05.000,147,11097277,124005,0,1748381044,13908.142933359988,42.48010125000292,53095.646700720004 2025-05-27,21:24:06.000,147,11097240,123805,0,1748381045,13908.035152399993,42.17698866000137,53095.716571920006 2025-05-27,21:24:07.000,147,11097256,123685,0,1748381046,13908.048625019997,41.95141650000005,53095.78644312001 2025-05-27,21:24:08.000,147,11097227,123645,0,1748381047,13908.075570259993,41.817483029997675,53095.77246888 2025-05-27,21:24:09.000,147,11097232,123965,0,1748381048,13908.230505389998,41.69764782000129,53095.70259768 2025-05-27,21:24:10.000,147,11097229,123885,0,1748381049,13908.385440519989,41.72584433999873,53095.80041736 2025-05-27,21:24:11.000,147,11097247,124045,0,1748381050,13908.385440519989,41.6624021700045,53095.79343024 2025-05-27,21:24:12.000,147,11097273,124085,0,1748381051,13908.385440519989,41.74699173000408,53095.87028856 2025-05-27,21:24:13.000,147,11097231,123844,0,1748381052,13908.311341109998,41.74699173000408,53095.94714688 2025-05-27,21:24:14.000,147,11097246,124005,0,1748381053,13908.237241699993,41.78223738000088,53096.01003096 2025-05-27,21:24:15.000,147,11097254,123765,0,1748381054,13908.041888710002,41.78928651000024,53096.09387640001 2025-05-27,21:24:16.000,147,11097272,124005,0,1748381055,13907.806117859996,41.71879520999937,53096.07291504001 2025-05-27,21:24:17.000,147,11097198,123925,0,1748381056,13907.55687439,41.6483039099985,53096.128812 2025-05-27,21:24:18.000,147,11097234,123925,0,1748381057,13907.34804877999,41.57781261000491,53096.170734720006 2025-05-27,21:24:19.000,147,11097229,123885,0,1748381058,13907.105541619989,41.49322304999805,53096.14278624001 2025-05-27,21:24:20.000,147,11097252,124085,0,1748381059,13906.991024349998,41.39453522999975,53096.170734720006 2025-05-27,21:24:21.000,147,11097280,123925,0,1748381060,13906.815880289992,41.32404392999888,53096.170734720006 2025-05-27,21:24:22.000,147,11097249,123805,0,1748381061,13906.613790989992,41.25355262999801,53096.170734720006 2025-05-27,21:24:23.000,147,11097243,123965,0,1748381062,13906.303920729995,41.105520900004194,53096.17772184 2025-05-27,21:24:24.000,147,11097261,123844,0,1748381063,13905.98731415999,41.01388220999797,53096.17772184 2025-05-27,21:24:25.000,147,11097201,124005,0,1748381064,13905.650498659998,40.96453830000246,53096.198683200004 2025-05-27,21:24:26.000,147,11097280,123885,0,1748381065,13905.354101019992,40.83765395999944,53096.17772184 2025-05-27,21:24:27.000,147,11097220,123965,0,1748381066,13905.03075813999,40.73191701000178,53096.170734720006 2025-05-27,21:24:28.000,147,11097273,123844,0,1748381067,13904.761305739994,40.65437658000155,53096.16374760001 2025-05-27,21:24:29.000,147,11097232,123885,0,1748381068,13904.437962859993,40.583885280000686,53096.07990216 2025-05-27,21:24:30.000,147,11097231,123965,0,1748381069,13904.195455699992,40.4992957200011,53096.0589408 2025-05-27,21:24:31.000,147,11097211,123965,0,1748381070,13904.013575329991,40.50634485000046,53096.003043840006 2025-05-27,21:24:32.000,147,11097286,124125,0,1748381071,13903.89905806,40.44995180999831,53095.96112112 2025-05-27,21:24:33.000,147,11097266,124445,0,1748381072,13903.91926699,40.44290267999895,53095.884262800006 2025-05-27,21:24:34.000,147,11097242,124965,0,1748381073,13904.006839019996,40.47814833000302,53095.80041736 2025-05-27,21:24:35.000,147,11097259,125285,0,1748381074,13904.289764039997,40.52749223999854,53095.765481760005 2025-05-27,21:24:36.000,147,11097213,124925,0,1748381075,13904.565952749988,40.67552396999963,53095.80041736 2025-05-27,21:24:37.000,147,11097240,124845,0,1748381076,13904.95665873,40.85175221999816,53095.79343024 2025-05-27,21:24:38.000,147,11097229,124085,0,1748381077,13905.360837330001,41.02093134000461,53095.765481760005 2025-05-27,21:24:39.000,147,11097284,123725,0,1748381078,13905.778488549993,41.14076655000099,53095.765481760005 2025-05-27,21:24:40.000,147,11097186,123565,0,1748381079,13906.22982131999,41.281749150002724,53095.85631432001 2025-05-27,21:24:41.000,147,11097202,123445,0,1748381080,13906.627263609997,41.38043697000103,53095.91221128 2025-05-27,21:24:42.000,147,11097306,123285,0,1748381081,13906.943870179988,41.44387914000254,53095.97509536001 2025-05-27,21:24:43.000,147,11097218,123165,0,1748381082,13907.199849959994,41.52846870000212,53096.04496656001 2025-05-27,21:24:44.000,147,11097240,123045,0,1748381083,13907.401939259995,41.59191087000363,53096.100863520005 2025-05-27,21:24:45.000,147,11097220,123805,0,1748381084,13907.55013807999,41.6483039099985,53096.170734720006 2025-05-27,21:24:46.000,147,11097212,123565,0,1748381085,13907.67812797,41.6624021700045,53096.24060592001 2025-05-27,21:24:47.000,147,11097249,124125,0,1748381086,13907.732018449991,41.683549560002575,53096.26156728001 2025-05-27,21:24:48.000,147,11097234,124125,0,1748381087,13907.779172620001,41.72584433999873,53096.338425600006 2025-05-27,21:24:49.000,147,11097276,124605,0,1748381088,13907.893689889992,41.78928651000024,53096.39432256 2025-05-27,21:24:50.000,147,11097273,124725,0,1748381089,13908.089042879998,41.873876069999824,53096.41528392 2025-05-27,21:24:51.000,147,11097226,125045,0,1748381090,13908.40564944999,41.94436737000069,53096.47816800001 2025-05-27,21:24:52.000,147,11097270,125125,0,1748381091,13908.782882809995,42.07830084000307,53096.603936160005 2025-05-27,21:24:53.000,147,11097225,125285,0,1748381092,13909.200534030002,42.12059561999922,53096.68079448 2025-05-27,21:24:54.000,147,11097283,124765,0,1748381093,13909.591240009999,42.07125171000371,53096.7576528 2025-05-27,21:24:55.000,147,11097229,124005,0,1748381094,13909.981945989995,42.036006059999636,53096.81354976001 2025-05-27,21:24:56.000,147,11097237,124365,0,1748381095,13910.285079939997,41.8950234599979,53096.90438232 2025-05-27,21:24:57.000,147,11097197,124165,0,1748381096,13910.460224000002,41.77518825000152,53097.01617624 2025-05-27,21:24:58.000,147,11097226,123965,0,1748381097,13910.615159129993,41.62010739000107,53097.155918640005 2025-05-27,21:24:59.000,147,11097264,124125,0,1748381098,13910.662313299988,41.514370440003404,53097.204828480004 2025-05-27,21:25:00.000,147,11097228,123885,0,1748381099,13910.729676399998,41.42978088000382,53097.33059664 2025-05-27,21:25:01.000,147,11097257,123925,0,1748381100,13910.810512119999,41.3028965400008,53097.40046784 2025-05-27,21:25:02.000,147,11097246,124005,0,1748381101,13910.95197463,41.24650349999865,53097.442390560005 2025-05-27,21:25:03.000,147,11097241,123485,0,1748381102,13911.17427286,41.218306980001216,53097.526236 2025-05-27,21:25:04.000,147,11097226,123525,0,1748381103,13911.450461569992,41.2042087200025,53097.58912008 2025-05-27,21:25:05.000,147,11097216,123605,0,1748381104,13911.746859209998,41.267650890004006,53097.60309432001 2025-05-27,21:25:06.000,147,11097284,123325,0,1748381105,13912.11061995,41.267650890004006,53097.7358496 2025-05-27,21:25:07.000,147,11097236,123405,0,1748381106,13912.43396283,41.267650890004006,53097.84065640001 2025-05-27,21:25:08.000,147,11097240,123485,0,1748381107,13912.757305710002,41.19715959000314,53097.95943744 2025-05-27,21:25:09.000,147,11097220,123525,0,1748381108,13913.040230729988,41.098471770004835,53098.03629576001 2025-05-27,21:25:10.000,147,11097228,123445,0,1748381109,13913.309683129999,41.01388220999797,53098.19699952 2025-05-27,21:25:11.000,147,11097225,123485,0,1748381110,13913.417464089995,40.92929264999839,53098.33674192 2025-05-27,21:25:12.000,147,11097244,123565,0,1748381111,13913.41072778,40.767162659998576,53098.41360024 2025-05-27,21:25:13.000,147,11097257,123565,0,1748381112,13913.276001579994,40.647327450002194,53098.49045856001 2025-05-27,21:25:14.000,147,11097265,123685,0,1748381113,13913.013285489993,40.52749223999854,53098.60923960001 2025-05-27,21:25:15.000,147,11097204,123645,0,1748381114,13912.730360469992,40.4992957200011,53098.574304 2025-05-27,21:25:16.000,147,11097256,123645,0,1748381115,13912.44743544999,40.407657030002156,53098.72103352 2025-05-27,21:25:17.000,147,11097237,123325,0,1748381116,13912.23187353,40.31601834000321,53098.82584032001 2025-05-27,21:25:18.000,147,11097239,123645,0,1748381117,13912.049993159999,40.20323225999891,53098.86077592 2025-05-27,21:25:19.000,147,11097271,123565,0,1748381118,13911.982630059989,40.05520052999782,53098.83981456 2025-05-27,21:25:20.000,147,11097222,123645,0,1748381119,13911.969157439999,39.9424144500008,53098.832827440005 2025-05-27,21:25:21.000,147,11097253,123645,0,1748381120,13911.975893749994,39.787333590000344,53098.86077592 2025-05-27,21:25:22.000,147,11097202,123565,0,1748381121,13912.13082888,39.611105340001814,53098.92366000001 2025-05-27,21:25:23.000,147,11097245,123965,0,1748381122,13912.238609839995,39.4842209999988,53098.8188532 2025-05-27,21:25:24.000,147,11097233,123685,0,1748381123,13912.37333604,39.329140139998344,53098.87475016001 2025-05-27,21:25:25.000,147,11097226,124005,0,1748381124,13912.47438069,39.2375014499994,53098.90968576 2025-05-27,21:25:26.000,147,11097238,123765,0,1748381125,13912.575425340001,39.202255800002604,53098.99353120001 2025-05-27,21:25:27.000,147,11097166,123844,0,1748381126,13912.696678920001,39.15996101999917,53098.99353120001 2025-05-27,21:25:28.000,147,11097255,123685,0,1748381127,13912.817932500002,39.13176450000174,53099.00750544 2025-05-27,21:25:29.000,147,11097255,123965,0,1748381128,13912.858350360002,39.08242058999895,53099.04244104001 2025-05-27,21:25:30.000,147,11097202,123885,0,1748381129,13912.878559290002,38.94143799000449,53099.05641528 2025-05-27,21:25:31.000,147,11097222,123725,0,1748381130,13912.918977150002,38.80045539000275,53099.11231224001 2025-05-27,21:25:32.000,147,11097222,123925,0,1748381131,13912.925713459997,38.58193236000079,53099.18218344001 2025-05-27,21:25:33.000,147,11097216,124165,0,1748381132,13912.817932500002,38.4339006299997,53099.19615768 2025-05-27,21:25:34.000,147,11097223,124325,0,1748381133,13912.716887850002,38.24357412000245,53099.26602888 2025-05-27,21:25:35.000,147,11097258,124045,0,1748381134,13912.609106889991,38.03914934999921,53099.28000312001 2025-05-27,21:25:36.000,147,11097273,124485,0,1748381135,13912.420490209995,37.862921100000676,53099.30795160001 2025-05-27,21:25:37.000,147,11097238,124525,0,1748381136,13912.26555507999,37.72193849999894,53099.25904176001 2025-05-27,21:25:38.000,147,11097210,124405,0,1748381137,13912.13082888,37.66554546000407,53099.36384856 2025-05-27,21:25:39.000,147,11097256,124645,0,1748381138,13911.948948509998,37.63029981,53099.32192584 2025-05-27,21:25:40.000,147,11097205,125325,0,1748381139,13911.820958619988,37.61620155000128,53099.35686144001 2025-05-27,21:25:41.000,147,11097236,125205,0,1748381140,13911.686232419997,37.58800503000384,53099.32891296001 2025-05-27,21:25:42.000,147,11097215,124565,0,1748381141,13911.544769909997,37.61620155000128,53099.3428872 2025-05-27,21:25:43.000,147,11097196,124165,0,1748381142,13911.484143119997,37.67259459000343,53099.32192584 2025-05-27,21:25:44.000,147,11097250,124165,0,1748381143,13911.450461569992,37.63029981,53099.37083568 2025-05-27,21:25:45.000,147,11097211,123645,0,1748381144,13911.484143119997,37.56685763999849,53099.37782280001 2025-05-27,21:25:46.000,147,11097231,123365,0,1748381145,13911.612133009992,37.53161199000169,53099.39878416001 2025-05-27,21:25:47.000,147,11097255,123445,0,1748381146,13911.767068139998,37.4963663400049,53099.37083568 2025-05-27,21:25:48.000,147,11097213,123765,0,1748381147,13911.915266959993,37.40472764999868,53099.384809920004 2025-05-27,21:25:49.000,147,11097276,123805,0,1748381148,13912.056729469994,37.29899070000101,53099.37083568 2025-05-27,21:25:50.000,147,11097201,124045,0,1748381149,13912.117356259994,37.20735201000207,53099.36384856 2025-05-27,21:25:51.000,147,11097213,124005,0,1748381150,13912.06346577999,36.98177985000075,53099.4127584 2025-05-27,21:25:52.000,147,11097276,124125,0,1748381151,13911.928739579998,36.868993770003726,53099.42673264001 2025-05-27,21:25:53.000,147,11097203,124685,0,1748381152,13911.733386589993,36.71391291000327,53099.454681120005 2025-05-27,21:25:54.000,147,11097233,124965,0,1748381153,13911.538033600002,36.57293031000154,53099.46865536 2025-05-27,21:25:55.000,147,11097243,124885,0,1748381154,13911.261844889996,36.460144230004516,53099.552500800004 2025-05-27,21:25:56.000,147,11097213,124925,0,1748381155,13910.91155677,36.41080032000173,53099.573462160006 2025-05-27,21:25:57.000,147,11097273,124605,0,1748381156,13910.594950199993,36.38260380000429,53099.55948792 2025-05-27,21:25:58.000,147,11097205,124245,0,1748381157,13910.359179350002,36.431947709999804,53099.573462160006 2025-05-27,21:25:59.000,147,11097180,124605,0,1748381158,13910.291816249992,36.56588118000218,53099.503590960005 2025-05-27,21:26:00.000,147,11097243,124405,0,1748381159,13910.406333519997,36.770305949998146,53099.54551368001 2025-05-27,21:26:01.000,147,11097203,124605,0,1748381160,13910.621895439988,37.002927239998826,53099.56647504001 2025-05-27,21:26:02.000,147,11097225,124645,0,1748381161,13911.06649189999,37.24964678999822,53099.54551368001 2025-05-27,21:26:03.000,147,11097244,124405,0,1748381162,13911.544769909997,37.48931720999826,53099.54551368001 2025-05-27,21:26:04.000,147,11097184,125725,0,1748381163,13912.06346577999,37.67259459000343,53099.60839776 2025-05-27,21:26:05.000,147,11097231,125085,0,1748381164,13912.561952719996,37.82767545000388,53099.7271788 2025-05-27,21:26:06.000,147,11097156,125285,0,1748381165,13912.878559290002,37.862921100000676,53099.77608864 2025-05-27,21:26:07.000,147,11097181,125165,0,1748381166,13913.067175969998,37.89111761999811,53099.84595984 2025-05-27,21:26:08.000,147,11097268,125325,0,1748381167,13913.080648589988,37.90521588000411,53099.9367924 2025-05-27,21:26:09.000,147,11097191,125365,0,1748381168,13912.999812869988,37.919314140002825,53099.971728 2025-05-27,21:26:10.000,147,11097248,125245,0,1748381169,13912.912240839993,37.95455978999962,53100.09050904 2025-05-27,21:26:11.000,147,11097279,126045,0,1748381170,13912.737096780002,37.89111761999811,53100.13243176 2025-05-27,21:26:12.000,147,11097185,124485,0,1748381171,13912.649524749992,37.78538067000045,53100.1813416 2025-05-27,21:26:13.000,147,11097243,124565,0,1748381172,13912.615843200001,37.66554546000407,53100.223264320004 2025-05-27,21:26:14.000,147,11097229,124285,0,1748381173,13912.696678920001,37.475218949999544,53100.28614840001 2025-05-27,21:26:15.000,147,11097203,124245,0,1748381174,13912.790987259992,37.277843310002936,53100.34903248 2025-05-27,21:26:16.000,147,11097257,124485,0,1748381175,13912.925713459997,37.08751679999841,53100.36999384 2025-05-27,21:26:17.000,147,11097198,124085,0,1748381176,13913.033494419993,36.96063246000267,53100.40492944001 2025-05-27,21:26:18.000,147,11097202,124245,0,1748381177,13913.181693239989,36.90423942000052,53100.509736240005 2025-05-27,21:26:19.000,147,11097228,124005,0,1748381178,13913.32989206,36.91833767999924,53100.58659456 2025-05-27,21:26:20.000,147,11097186,124325,0,1748381179,13913.45114564,36.91128854999988,53100.62153016001 2025-05-27,21:26:21.000,147,11097197,124085,0,1748381180,13913.52524504999,36.94653420000395,53100.76127256 2025-05-27,21:26:22.000,147,11097234,124205,0,1748381181,13913.65323494,36.90423942000052,53100.796208160005 2025-05-27,21:26:23.000,147,11097222,124125,0,1748381182,13913.781224829996,36.840797249999014,53100.796208160005 2025-05-27,21:26:24.000,147,11097232,123645,0,1748381183,13913.875533170001,36.76325681999879,53100.894027840004 2025-05-27,21:26:25.000,147,11097214,123965,0,1748381184,13913.996786750002,36.650470740001765,53100.94293768 2025-05-27,21:26:26.000,147,11097165,123885,0,1748381185,13914.003523059997,36.55883205000282,53101.00582176001 2025-05-27,21:26:27.000,147,11097261,123925,0,1748381186,13913.969841509992,36.417849450001086,53101.061718720004 2025-05-27,21:26:28.000,147,11097260,124005,0,1748381187,13913.875533170001,36.26981771999999,53101.12460280001 2025-05-27,21:26:29.000,147,11097195,123525,0,1748381188,13913.787961139991,36.17817903000105,53101.20844824 2025-05-27,21:26:30.000,147,11097181,123765,0,1748381189,13913.65323494,36.03014729999995,53101.22242248001 2025-05-27,21:26:31.000,147,11097202,124245,0,1748381190,13913.55219029,35.88211556999886,53101.27831944 2025-05-27,21:26:32.000,147,11097220,123685,0,1748381191,13913.50503611999,35.75523123000312,53101.32722928 2025-05-27,21:26:33.000,147,11097215,124045,0,1748381192,13913.45114564,35.663592540004174,53101.35517776 2025-05-27,21:26:34.000,147,11097165,124045,0,1748381193,13913.41072778,35.614248630001384,53101.37613912 2025-05-27,21:26:35.000,147,11097247,123605,0,1748381194,13913.478090879995,35.59310124000331,53101.4739588 2025-05-27,21:26:36.000,147,11097227,123725,0,1748381195,13913.538717669995,35.57195384999795,53101.48793304001 2025-05-27,21:26:37.000,147,11097186,123844,0,1748381196,13913.68691648999,35.52260994000244,53101.48094592 2025-05-27,21:26:38.000,147,11097203,123605,0,1748381197,13913.855324240001,35.54375733000052,53101.48793304001 2025-05-27,21:26:39.000,147,11097243,123565,0,1748381198,13914.016995680002,35.54375733000052,53101.54383 2025-05-27,21:26:40.000,147,11097258,123565,0,1748381199,13914.252766529993,35.557855589999235,53101.57177848 2025-05-27,21:26:41.000,147,11097236,123725,0,1748381200,13914.448119519999,35.63539601999946,53101.67658528001 2025-05-27,21:26:42.000,147,11097252,123565,0,1748381201,13914.656945129995,35.68473993000225,53101.74645648001 2025-05-27,21:26:43.000,147,11097185,123605,0,1748381202,13914.82535287999,35.80457513999863,53101.74645648001 2025-05-27,21:26:44.000,147,11097244,123844,0,1748381203,13915.121750519997,35.959655999999086,53101.82331480001 2025-05-27,21:26:45.000,147,11097254,123965,0,1748381204,13915.472038639993,36.14293338000425,53101.87921176 2025-05-27,21:26:46.000,147,11097195,123405,0,1748381205,13915.82906307,36.29096510999807,53101.98401856 2025-05-27,21:26:47.000,147,11097245,123925,0,1748381206,13916.239977979996,36.38260380000429,53102.04690264 2025-05-27,21:26:48.000,147,11097204,123605,0,1748381207,13916.597002410002,36.50948814000003,53102.16568368 2025-05-27,21:26:49.000,147,11097204,123525,0,1748381208,13916.893400049994,36.601126829998975,53102.256516240006 2025-05-27,21:26:50.000,147,11097207,123725,0,1748381209,13917.115698279995,36.62932335000369,53102.33337456 2025-05-27,21:26:51.000,147,11097201,123805,0,1748381210,13917.297578649996,36.66456900000048,53102.44516848001 2025-05-27,21:26:52.000,147,11097196,123605,0,1748381211,13917.492931640001,36.63637248000305,53102.522026800005 2025-05-27,21:26:53.000,147,11097216,123365,0,1748381212,13917.721966179997,36.67161812999984,53102.65478208 2025-05-27,21:26:54.000,147,11097213,123525,0,1748381213,13917.897110239988,36.79850247000286,53102.808498720005 2025-05-27,21:26:55.000,147,11097190,123645,0,1748381214,13918.058781679989,36.890141160001804,53102.84343432 2025-05-27,21:26:56.000,147,11097234,123525,0,1748381215,13918.2069805,37.08046766999905,53102.96920248001 2025-05-27,21:26:57.000,147,11097183,123565,0,1748381216,13918.34170669999,37.30603983000037,53103.122919120004 2025-05-27,21:26:58.000,147,11097214,123645,0,1748381217,13918.638104339996,37.55275937999977,53103.27663576 2025-05-27,21:26:59.000,147,11097232,123445,0,1748381218,13918.995128770002,37.76423328000237,53103.38842968 2025-05-27,21:27:00.000,147,11097220,123725,0,1748381219,13919.372362129994,38.03210021999985,53103.5351592 2025-05-27,21:27:01.000,147,11097188,123685,0,1748381220,13919.76980442,38.271770639999886,53103.66791448001 2025-05-27,21:27:02.000,147,11097222,123605,0,1748381221,13920.214400880002,38.504391930000565,53103.82861824 2025-05-27,21:27:03.000,147,11097192,123485,0,1748381222,13920.692678889995,38.70176757000445,53103.96836064 2025-05-27,21:27:04.000,147,11097172,123325,0,1748381223,13921.191165830001,38.84979929999827,53104.11509016 2025-05-27,21:27:05.000,147,11097226,123685,0,1748381224,13921.682916459999,38.9907819,53104.27579392 2025-05-27,21:27:06.000,147,11097239,123525,0,1748381225,13922.14772185,39.181108410004526,53104.39457496 2025-05-27,21:27:07.000,147,11097214,123645,0,1748381226,13922.612527240002,39.3502875300037,53104.62514992001 2025-05-27,21:27:08.000,147,11097203,123605,0,1748381227,13922.983024289999,39.50536839000415,53104.72296960001 2025-05-27,21:27:09.000,147,11097216,123645,0,1748381228,13923.22553145,39.70979316000012,53104.91162184001 2025-05-27,21:27:10.000,147,11097187,123765,0,1748381229,13923.36699396,39.87897227999929,53105.04437712 2025-05-27,21:27:11.000,147,11097229,123605,0,1748381230,13923.36699396,39.98470923000423,53105.17014528 2025-05-27,21:27:12.000,147,11097210,123565,0,1748381231,13923.313103479995,40.02700401000038,53105.28892632 2025-05-27,21:27:13.000,147,11097175,123405,0,1748381232,13923.232267759995,40.05520052999782,53105.421681600004 2025-05-27,21:27:14.000,147,11097228,123245,0,1748381233,13923.04365108,39.92831619000208,53105.54744976 2025-05-27,21:27:15.000,147,11097198,123525,0,1748381234,13922.814616539988,39.85782489000121,53105.68719216 2025-05-27,21:27:16.000,147,11097195,123325,0,1748381235,13922.551900450002,39.730940549998195,53105.8409088 2025-05-27,21:27:17.000,147,11097221,123325,0,1748381236,13922.383492699992,39.70274403000076,53105.93872848001 2025-05-27,21:27:18.000,147,11097196,123525,0,1748381237,13922.262239119991,39.68864577000204,53106.043535280005 2025-05-27,21:27:19.000,147,11097140,123605,0,1748381238,13922.235293879996,39.773235330001626,53106.092445120004 2025-05-27,21:27:20.000,147,11097189,123245,0,1748381239,13922.235293879996,39.822579240004416,53106.24616176 2025-05-27,21:27:21.000,147,11097202,123525,0,1748381240,13922.20161232999,39.90011967000464,53106.35096856001 2025-05-27,21:27:22.000,147,11097186,123685,0,1748381241,13922.242030189991,39.90011967000464,53106.41385264 2025-05-27,21:27:23.000,147,11097188,123645,0,1748381242,13922.221821259991,39.787333590000344,53106.45577536 2025-05-27,21:27:24.000,147,11097196,123685,0,1748381243,13922.154458159996,39.63225272999989,53106.46974960001 2025-05-27,21:27:25.000,147,11097180,123365,0,1748381244,13922.12077660999,39.47012274000008,53106.53263368 2025-05-27,21:27:26.000,147,11097238,123325,0,1748381245,13922.012995649995,39.329140139998344,53106.56058216 2025-05-27,21:27:27.000,147,11097207,123765,0,1748381246,13921.851324209994,39.23045232000004,53106.63045336 2025-05-27,21:27:28.000,147,11097204,123445,0,1748381247,13921.682916459999,39.11766624000302,53106.77718288001 2025-05-27,21:27:29.000,147,11097256,123525,0,1748381248,13921.426936679993,39.06832233000023,53106.77019576 2025-05-27,21:27:30.000,147,11097224,123485,0,1748381249,13921.177693209997,39.07537145999959,53106.86801544 2025-05-27,21:27:31.000,147,11097206,123645,0,1748381250,13920.955394979996,38.98373277000064,53106.84006696 2025-05-27,21:27:32.000,147,11097218,123485,0,1748381251,13920.813932469995,38.75816060999932,53106.90295104001 2025-05-27,21:27:33.000,147,11097200,123325,0,1748381252,13920.73983305999,38.58193236000079,53106.958848 2025-05-27,21:27:34.000,147,11097201,123565,0,1748381253,13920.68594258,38.31406542000332,53106.91692528 2025-05-27,21:27:35.000,147,11097217,123245,0,1748381254,13920.59837054999,38.01095283000177,53106.92391240001 2025-05-27,21:27:36.000,147,11097204,123525,0,1748381255,13920.524271139999,37.884068489998754,53106.96583512 2025-05-27,21:27:37.000,147,11097211,123725,0,1748381256,13920.531007449994,37.77833154000109,53106.96583512 2025-05-27,21:27:38.000,147,11097191,123685,0,1748381257,13920.483853279999,37.70784024000022,53106.96583512 2025-05-27,21:27:39.000,147,11097218,123685,0,1748381258,13920.376072319988,37.78538067000045,53107.000770720006 2025-05-27,21:27:40.000,147,11097190,123445,0,1748381259,13920.268291359993,37.79242979999981,53106.92391240001 2025-05-27,21:27:41.000,147,11097251,123525,0,1748381260,13920.160510399997,37.79242979999981,53106.958848 2025-05-27,21:27:42.000,147,11097249,123325,0,1748381261,13920.005575269992,37.862921100000676,53106.930899520004 2025-05-27,21:27:43.000,147,11097177,123685,0,1748381262,13920.039256819997,37.83472458000324,53106.951860880006 2025-05-27,21:27:44.000,147,11097241,123685,0,1748381263,13920.099883609997,37.8417737100026,53107.04269344001 2025-05-27,21:27:45.000,147,11097214,123365,0,1748381264,13920.160510399997,37.79947892999917,53107.00775784 2025-05-27,21:27:46.000,147,11097158,123645,0,1748381265,13920.221137189998,37.813577189997886,53107.00775784 2025-05-27,21:27:47.000,147,11097252,123445,0,1748381266,13920.254818740003,37.78538067000045,53107.04269344001 2025-05-27,21:27:48.000,147,11097215,123645,0,1748381267,13920.200928259997,37.743085890004295,53107.07762904 2025-05-27,21:27:49.000,147,11097220,123844,0,1748381268,13920.126828849992,37.75718415000301,53107.07064192001 2025-05-27,21:27:50.000,147,11097206,123525,0,1748381269,13920.059465749997,37.79947892999917,53107.07064192001 2025-05-27,21:27:51.000,147,11097231,123645,0,1748381270,13919.931475860001,37.84882284000196,53107.12653888 2025-05-27,21:27:52.000,147,11097213,123765,0,1748381271,13919.74959549,37.884068489998754,53107.133526 2025-05-27,21:27:53.000,147,11097209,123365,0,1748381272,13919.66202345999,37.884068489998754,53107.18243584 2025-05-27,21:27:55.000,147,11097210,123685,0,1748381274,13919.43972522999,37.54571025000041,53107.25929416001 2025-05-27,21:27:56.000,147,11097216,123565,0,1748381275,13919.251108549994,37.291941570001654,53107.29422976 2025-05-27,21:27:57.000,147,11097241,123645,0,1748381276,13919.069228179993,37.002927239998826,53107.32916536001 2025-05-27,21:27:58.000,147,11097266,123685,0,1748381277,13918.900820429997,36.67161812999984,53107.35711384001 2025-05-27,21:27:59.000,147,11097169,124325,0,1748381278,13918.638104339996,36.32621076000214,53107.32916536001 2025-05-27,21:28:00.000,147,11097228,123565,0,1748381279,13918.395597179995,35.99490165000316,53107.30820400001 2025-05-27,21:28:01.000,147,11097208,123725,0,1748381280,13918.193507879994,35.7411329700044,53107.32916536001 2025-05-27,21:28:02.000,147,11097276,123525,0,1748381281,13917.937528099988,35.49441341999773,53107.30820400001 2025-05-27,21:28:03.000,147,11097244,123725,0,1748381282,13917.701757249997,35.24769386999833,53107.25929416001 2025-05-27,21:28:04.000,147,11097246,123725,0,1748381283,13917.39188699,35.022121710004285,53107.23134568 2025-05-27,21:28:05.000,147,11097177,123685,0,1748381284,13917.14264351999,34.73310738000146,53107.22435856 2025-05-27,21:28:06.000,147,11097268,123645,0,1748381285,13916.913608979994,34.507535220000136,53107.19641008 2025-05-27,21:28:07.000,147,11097224,123725,0,1748381286,13916.738464919988,34.30311045000417,53107.17544872 2025-05-27,21:28:08.000,147,11097216,123605,0,1748381287,13916.691310749993,34.169176980001794,53107.07064192001 2025-05-27,21:28:09.000,147,11097234,123605,0,1748381288,13916.718255989988,34.112783939999645,53107.01474496 2025-05-27,21:28:10.000,147,11097200,123165,0,1748381289,13916.805828019998,34.20442262999859,53107.000770720006 2025-05-27,21:28:11.000,147,11097249,123365,0,1748381290,13916.826036949999,34.331306970001606,53106.90993816 2025-05-27,21:28:12.000,147,11097232,123645,0,1748381291,13916.92034528999,34.45114217999799,53106.86102832 2025-05-27,21:28:13.000,147,11097246,123844,0,1748381292,13917.135907209995,34.570977390001644,53106.930899520004 2025-05-27,21:28:14.000,147,11097234,124165,0,1748381293,13917.31105127,34.64146869000251,53106.89596392 2025-05-27,21:28:15.000,147,11097234,124645,0,1748381294,13917.567031049992,34.70491086000402,53106.881989680005 2025-05-27,21:28:16.000,147,11097168,124125,0,1748381295,13917.789329279993,34.796549550002965,53106.881989680005 2025-05-27,21:28:17.000,147,11097193,124485,0,1748381296,13918.065517989999,34.85999172000447,53106.98679648 2025-05-27,21:28:18.000,147,11097268,124205,0,1748381297,13918.395597179995,34.90933562999999,53107.02173208001 2025-05-27,21:28:19.000,147,11097231,123965,0,1748381298,13918.732412680001,34.94458128000406,53107.049680560005 2025-05-27,21:28:20.000,147,11097219,124085,0,1748381299,13919.102909729998,34.972777800001495,53107.11256464001 2025-05-27,21:28:21.000,147,11097221,124325,0,1748381300,13919.45993415999,35.08556387999852,53107.168461600006 2025-05-27,21:28:22.000,147,11097202,124325,0,1748381301,13919.81022228,35.1701534399981,53107.28025552001 2025-05-27,21:28:23.000,147,11097237,124285,0,1748381302,13920.093147300002,35.28998865000176,53107.32916536001 2025-05-27,21:28:24.000,147,11097232,124365,0,1748381303,13920.295236599988,35.44506951000221,53107.35012672 2025-05-27,21:28:25.000,147,11097188,124525,0,1748381304,13920.483853279999,35.57900298000459,53107.40602368001 2025-05-27,21:28:26.000,147,11097192,125205,0,1748381305,13920.591634239994,35.69178906000161,53107.48986912 2025-05-27,21:28:27.000,147,11097207,125285,0,1748381306,13920.71962412999,35.825722530003986,53107.58070168 2025-05-27,21:28:28.000,147,11097248,125525,0,1748381307,13920.80719616,35.93850861000101,53107.68550848 2025-05-27,21:28:29.000,147,11097238,125725,0,1748381308,13920.90824081,36.10768773000018,53107.7973024 2025-05-27,21:28:30.000,147,11097249,125565,0,1748381309,13921.042967009991,36.27686684999935,53107.9021092 2025-05-27,21:28:31.000,147,11097223,124045,0,1748381310,13921.164220589992,36.417849450001086,53108.04883872001 2025-05-27,21:28:32.000,147,11097225,124045,0,1748381311,13921.265265239992,36.62932335000369,53108.07678720001 2025-05-27,21:28:33.000,147,11097231,123844,0,1748381312,13921.224847379992,36.74915856000007,53108.14665840001 2025-05-27,21:28:34.000,147,11097241,123605,0,1748381313,13921.144011659992,36.77735508000478,53108.26543944001 2025-05-27,21:28:35.000,147,11097221,123325,0,1748381314,13920.9688676,36.840797249999014,53108.31434928001 2025-05-27,21:28:36.000,147,11097192,123365,0,1748381315,13920.72636044,36.883092030002445,53108.47505304 2025-05-27,21:28:37.000,147,11097238,123765,0,1748381316,13920.510798519994,36.90423942000052,53108.509988640006 2025-05-27,21:28:38.000,147,11097216,123525,0,1748381317,13920.281763979998,37.0381728900029,53108.54492424 2025-05-27,21:28:39.000,147,11097240,123565,0,1748381318,13920.066202059992,37.18620462000399,53108.50300152001 2025-05-27,21:28:40.000,147,11097198,123765,0,1748381319,13919.938212169996,37.36243287000252,53108.57985984001 2025-05-27,21:28:41.000,147,11097220,124285,0,1748381320,13919.884321689991,37.524562860002334,53108.61479544 2025-05-27,21:28:42.000,147,11097184,123965,0,1748381321,13919.897794309996,37.55275937999977,53108.62876968001 2025-05-27,21:28:43.000,147,11097235,124125,0,1748381322,13920.019047889997,37.468169820000185,53108.71261512 2025-05-27,21:28:44.000,147,11097212,124085,0,1748381323,13920.180719329997,37.291941570001654,53108.75453784 2025-05-27,21:28:45.000,147,11097193,123885,0,1748381324,13920.281763979998,37.108664190003765,53108.78947344001 2025-05-27,21:28:46.000,147,11097272,123844,0,1748381325,13920.382808629998,36.96063246000267,53108.85934464 2025-05-27,21:28:47.000,147,11097204,123325,0,1748381326,13920.423226489998,36.89719029000116,53108.880306 2025-05-27,21:28:48.000,147,11097152,123365,0,1748381327,13920.483853279999,36.90423942000052,53108.91524160001 2025-05-27,21:28:49.000,147,11097173,123485,0,1748381328,13920.551216379994,36.840797249999014,53108.96415144001 2025-05-27,21:28:50.000,147,11097191,123645,0,1748381329,13920.61857947999,36.80555160000222,53108.96415144001 2025-05-27,21:28:51.000,147,11097236,123365,0,1748381330,13920.72636044,36.72801117000199,53109.04799688 2025-05-27,21:28:52.000,147,11097212,123485,0,1748381331,13920.90824081,36.72801117000199,53109.10389384001 2025-05-27,21:28:53.000,147,11097234,123645,0,1748381332,13921.036230699996,36.72801117000199,53109.17376504001 2025-05-27,21:28:54.000,147,11097252,124005,0,1748381333,13921.164220589992,36.72096204000263,53109.2645976 2025-05-27,21:28:55.000,147,11097222,124045,0,1748381334,13921.265265239992,36.74210943000071,53109.28555896 2025-05-27,21:28:56.000,147,11097244,123805,0,1748381335,13921.312419410002,36.819649860000936,53109.397352880005 2025-05-27,21:28:57.000,147,11097169,124285,0,1748381336,13921.386518819992,36.89719029000116,53109.50914680001 2025-05-27,21:28:58.000,147,11097224,124285,0,1748381337,13921.440409299998,37.01702550000482,53109.55805664001 2025-05-27,21:28:59.000,147,11097278,124645,0,1748381338,13921.527981329993,37.1368607100012,53109.69779904 2025-05-27,21:29:00.000,147,11097265,124725,0,1748381339,13921.703125389999,37.21440114000143,53109.7187604 2025-05-27,21:29:01.000,147,11097167,125205,0,1748381340,13921.90521469,37.26374505000422,53109.82356720001 2025-05-27,21:29:02.000,147,11097249,125005,0,1748381341,13922.174667089996,37.31308895999973,53109.87247704001 2025-05-27,21:29:03.000,147,11097244,125045,0,1748381342,13922.336338529996,37.37653113000124,53109.93536112 2025-05-27,21:29:04.000,147,11097191,124885,0,1748381343,13922.538427829997,37.43292417000339,53110.08209064 2025-05-27,21:29:05.000,147,11097159,124285,0,1748381344,13922.679890339998,37.55980850999913,53110.17991032001 2025-05-27,21:29:06.000,147,11097270,124405,0,1748381345,13922.787671299993,37.73603675999766,53110.26375576 2025-05-27,21:29:07.000,147,11097164,124645,0,1748381346,13922.935870119989,37.9404615300009,53110.34760120001 2025-05-27,21:29:08.000,147,11097210,124045,0,1748381347,13923.13795941999,38.102591520000715,53110.403498160005 2025-05-27,21:29:09.000,147,11097176,124205,0,1748381348,13923.292894549995,38.278819769999245,53110.501317840004 2025-05-27,21:29:10.000,147,11097213,124165,0,1748381349,13923.42762075,38.47619541000313,53110.5572148 2025-05-27,21:29:11.000,147,11097208,123844,0,1748381350,13923.548874330001,38.65242366000166,53110.669008720004 2025-05-27,21:29:12.000,147,11097197,123844,0,1748381351,13923.582555879992,38.86389756000426,53110.77381552 2025-05-27,21:29:13.000,147,11097200,123685,0,1748381352,13923.508456470001,39.01192928999808,53110.89958368001 2025-05-27,21:29:14.000,147,11097194,123365,0,1748381353,13923.454565989996,39.17405927999789,53110.98342912 2025-05-27,21:29:15.000,147,11097174,123405,0,1748381354,13923.42762075,39.3502875300037,53111.074261680005 2025-05-27,21:29:16.000,147,11097245,123405,0,1748381355,13923.508456470001,39.52651578000223,53111.10919728 2025-05-27,21:29:17.000,147,11097217,123685,0,1748381356,13923.548874330001,39.68159664000268,53111.18605560001 2025-05-27,21:29:18.000,147,11097243,123645,0,1748381357,13923.636446359997,39.822579240004416,53111.27688816 2025-05-27,21:29:19.000,147,11097224,124005,0,1748381358,13923.670127910002,39.87897227999929,53111.36772072 2025-05-27,21:29:20.000,147,11097221,124045,0,1748381359,13923.730754700002,39.87897227999929,53111.44457904 2025-05-27,21:29:21.000,147,11097228,123965,0,1748381360,13923.670127910002,39.87192314999993,53111.57034720001 2025-05-27,21:29:22.000,147,11097238,123965,0,1748381361,13923.569083260001,39.822579240004416,53111.696115360006 2025-05-27,21:29:23.000,147,11097199,124205,0,1748381362,13923.461302299991,39.71684228999948,53111.7100896 2025-05-27,21:29:24.000,147,11097214,124285,0,1748381363,13923.353521339995,39.554712299999665,53111.75899944 2025-05-27,21:29:25.000,147,11097202,124405,0,1748381364,13923.212058829995,39.420778830004565,53111.793935040005 2025-05-27,21:29:26.000,147,11097200,125005,0,1748381365,13922.97628797999,39.3361892699977,53111.88476760001 2025-05-27,21:29:27.000,147,11097190,125045,0,1748381366,13922.693362960003,39.23045232000004,53111.88476760001 2025-05-27,21:29:28.000,147,11097235,125245,0,1748381367,13922.423910559992,39.11061711000366,53111.90572896001 2025-05-27,21:29:29.000,147,11097220,125165,0,1748381368,13922.22855757,38.98373277000064,53111.94765168 2025-05-27,21:29:30.000,147,11097204,124645,0,1748381369,13922.10730399,38.83570103999955,53111.99656152 2025-05-27,21:29:31.000,147,11097242,124445,0,1748381370,13922.10730399,38.60307974999887,53111.98258728001 2025-05-27,21:29:32.000,147,11097232,124365,0,1748381371,13922.073622439995,38.39160585000354,53112.06643272 2025-05-27,21:29:33.000,147,11097241,124245,0,1748381372,13922.08709506,38.046198479998566,53112.07341984001 2025-05-27,21:29:34.000,147,11097192,124405,0,1748381373,13922.10056767999,37.644398069998715,53112.02451000001 2025-05-27,21:29:35.000,147,11097173,123925,0,1748381374,13922.053413509995,37.31308895999973,53112.06643272 2025-05-27,21:29:36.000,147,11097201,123765,0,1748381375,13921.911950999995,36.97473072000139,53112.08739408 2025-05-27,21:29:37.000,147,11097235,123765,0,1748381376,13921.81764265999,36.72801117000199,53112.05245848001 2025-05-27,21:29:38.000,147,11097211,123485,0,1748381377,13921.588608119993,36.594077699999616,53112.06643272 2025-05-27,21:29:39.000,147,11097208,123245,0,1748381378,13921.453881920002,36.50243901000067,53112.06643272 2025-05-27,21:29:40.000,147,11097217,123285,0,1748381379,13921.298946789997,36.50243901000067,53112.080406960005 2025-05-27,21:29:41.000,147,11097210,123605,0,1748381380,13921.144011659992,36.52358639999875,53112.07341984001 2025-05-27,21:29:42.000,147,11097189,123485,0,1748381381,13920.935186049996,36.5799794400009,53112.0943812 2025-05-27,21:29:43.000,147,11097191,124005,0,1748381382,13920.73983305999,36.650470740001765,53112.03848424 2025-05-27,21:29:44.000,147,11097193,124365,0,1748381383,13920.64552472,36.69276551999792,53112.031497120006 2025-05-27,21:29:45.000,147,11097178,124525,0,1748381384,13920.483853279999,36.74915856000007,53112.01752288 2025-05-27,21:29:46.000,147,11097197,124805,0,1748381385,13920.396281249989,36.74210943000071,53112.07341984001 2025-05-27,21:29:47.000,147,11097224,124965,0,1748381386,13920.376072319988,36.699814650004555,53112.06643272 2025-05-27,21:29:48.000,147,11097188,124845,0,1748381387,13920.288500289993,36.608175959998334,53112.080406960005 2025-05-27,21:29:49.000,147,11097165,124845,0,1748381388,13920.268291359993,36.55178292000346,53112.11534256 2025-05-27,21:29:50.000,147,11097185,124645,0,1748381389,13920.335654459988,36.431947709999804,53112.08739408 2025-05-27,21:29:51.000,147,11097276,124525,0,1748381390,13920.328918149993,36.368505539998296,53112.11534256 2025-05-27,21:29:52.000,147,11097213,124805,0,1748381391,13920.362599699998,36.21342467999784,53112.12232968001 2025-05-27,21:29:53.000,147,11097187,124565,0,1748381392,13920.369336009993,36.065392950004025,53112.13630392 2025-05-27,21:29:54.000,147,11097226,124645,0,1748381393,13920.322181839998,35.8750664399995,53112.11534256 2025-05-27,21:29:55.000,147,11097221,124445,0,1748381394,13920.207664569993,35.69178906000161,53112.143291039996 2025-05-27,21:29:56.000,147,11097207,124285,0,1748381395,13920.160510399997,35.40277472999878,53112.11534256 2025-05-27,21:29:57.000,147,11097280,124205,0,1748381396,13920.039256819997,35.092613009997876,53112.08739408 2025-05-27,21:29:58.000,147,11097225,123844,0,1748381397,13919.938212169996,34.7260582500021,53112.0943812 2025-05-27,21:29:59.000,147,11097176,123925,0,1748381398,13919.918003239996,34.35245435999968,53112.143291039996 2025-05-27,21:30:00.000,147,11097190,123805,0,1748381399,13919.83043121,33.99999786000262,53112.1642524 2025-05-27,21:30:01.000,147,11097162,123445,0,1748381400,13919.79001335,33.696885270001076,53112.19220088001 2025-05-27,21:30:02.000,147,11097158,123405,0,1748381401,13919.70244131999,33.43606746000296,53112.21316224 2025-05-27,21:30:03.000,147,11097232,123765,0,1748381402,13919.64855084,33.3162322499993,53112.25508496 2025-05-27,21:30:04.000,147,11097194,123525,0,1748381403,13919.635078219995,33.16820051999821,53112.2341236 2025-05-27,21:30:05.000,147,11097183,123405,0,1748381404,13919.62160559999,33.0060705299984,53112.26207208 2025-05-27,21:30:06.000,147,11097224,123844,0,1748381405,13919.60813298,32.92853009999817,53112.29002056001 2025-05-27,21:30:07.000,147,11097197,123685,0,1748381406,13919.675496079995,32.78754750000371,53112.29002056001 2025-05-27,21:30:08.000,147,11097177,124245,0,1748381407,13919.70917763,32.68181054999877,53112.310981919996 2025-05-27,21:30:09.000,147,11097238,124285,0,1748381408,13919.79001335,32.61836838000454,53112.3039948 2025-05-27,21:30:10.000,147,11097214,124405,0,1748381409,13919.918003239996,32.604270119998546,53112.415788720005 2025-05-27,21:30:11.000,147,11097206,124445,0,1748381410,13920.086410989992,32.6254175100039,53112.39482736 2025-05-27,21:30:12.000,147,11097215,124605,0,1748381411,13920.301972909998,32.63951577000262,53112.42277584 2025-05-27,21:30:13.000,147,11097216,124925,0,1748381412,13920.57816161999,32.68885967999813,53112.43675008001 2025-05-27,21:30:14.000,147,11097195,125165,0,1748381413,13920.80045984999,32.7241053300022,53112.49963416 2025-05-27,21:30:15.000,147,11097229,124925,0,1748381414,13921.110330110001,32.76640010999836,53112.63937656 2025-05-27,21:30:16.000,147,11097207,125445,0,1748381415,13921.352837270002,32.77344923999772,53112.72322200001 2025-05-27,21:30:17.000,147,11097213,124885,0,1748381416,13921.554926569988,32.74525272000028,53112.814054559996 2025-05-27,21:30:18.000,147,11097169,124685,0,1748381417,13921.662707529998,32.653614030001336,53112.89091288001 2025-05-27,21:30:19.000,147,11097190,124485,0,1748381418,13921.723334319999,32.58312273000047,53113.00969392001 2025-05-27,21:30:20.000,147,11097243,124085,0,1748381419,13921.662707529998,32.49853317000088,53113.12148784 2025-05-27,21:30:21.000,147,11097221,123725,0,1748381420,13921.554926569988,32.46328752000409,53113.23328176 2025-05-27,21:30:22.000,147,11097212,123325,0,1748381421,13921.507772399993,32.420992740000656,53113.29616584001 2025-05-27,21:30:23.000,147,11097225,123285,0,1748381422,13921.541453949998,32.34345231000043,53113.44988248 2025-05-27,21:30:24.000,147,11097222,123085,0,1748381423,13921.602080739998,32.23066623000341,53113.55468928 2025-05-27,21:30:25.000,147,11097208,123005,0,1748381424,13921.655971219989,32.082634500002314,53113.62456048 2025-05-27,21:30:26.000,147,11097171,123365,0,1748381425,13921.736806939989,31.962799289998657,53113.72238016 2025-05-27,21:30:27.000,147,11097201,123685,0,1748381426,13921.831115279994,31.821816690004198,53113.78526424 2025-05-27,21:30:28.000,147,11097183,123725,0,1748381427,13921.91868730999,31.76542365000205,53113.8411612 2025-05-27,21:30:29.000,147,11097212,124045,0,1748381428,13921.97931409999,31.772472780001408,53113.9110324 2025-05-27,21:30:30.000,147,11097166,124285,0,1748381429,13921.992786719995,31.75132539000333,53113.95994224 2025-05-27,21:30:31.000,147,11097208,124445,0,1748381430,13921.96584148,31.821816690004198,53113.987890719996 2025-05-27,21:30:32.000,147,11097232,124965,0,1748381431,13921.98605041,31.864111470000353,53114.071736160004 2025-05-27,21:30:33.000,147,11097227,125005,0,1748381432,13922.00625934,31.92755364000186,53114.12763312 2025-05-27,21:30:34.000,147,11097199,125365,0,1748381433,13922.012995649995,31.962799289998657,53114.14859448 2025-05-27,21:30:35.000,147,11097197,125445,0,1748381434,13922.10730399,32.019192330000806,53114.27436264 2025-05-27,21:30:36.000,147,11097219,124805,0,1748381435,13922.194876019996,32.15312580000318,53114.31628536 2025-05-27,21:30:37.000,147,11097176,125005,0,1748381436,13922.309393290001,32.2659118800002,53114.41410504 2025-05-27,21:30:38.000,147,11097213,124725,0,1748381437,13922.504746279992,32.56197534000239,53114.48397624 2025-05-27,21:30:39.000,147,11097242,124685,0,1748381438,13922.666417719993,32.76640010999836,53114.476989120005 2025-05-27,21:30:40.000,147,11097181,124405,0,1748381439,13922.861770709998,32.942628360004164,53114.595770160005 2025-05-27,21:30:41.000,147,11097178,124125,0,1748381440,13923.06386001,33.14705313000013,53114.72852544 2025-05-27,21:30:42.000,147,11097212,124285,0,1748381441,13923.25921299999,33.27393747000315,53114.79839664 2025-05-27,21:30:43.000,147,11097225,124085,0,1748381442,13923.34004871999,33.40082180999889,53114.94512616 2025-05-27,21:30:44.000,147,11097209,123685,0,1748381443,13923.481511229991,33.471313109999755,53114.994036 2025-05-27,21:30:45.000,147,11097252,124005,0,1748381444,13923.649918980002,33.577050060004694,53115.077881440004 2025-05-27,21:30:46.000,147,11097270,123285,0,1748381445,13923.838535659997,33.703934400000435,53115.18268824 2025-05-27,21:30:47.000,147,11097197,123365,0,1748381446,13923.979998169998,33.85901526000089,53115.22461096 2025-05-27,21:30:48.000,147,11097245,123165,0,1748381447,13924.209032709994,34.02819438000006,53115.37832760001 2025-05-27,21:30:49.000,147,11097240,123245,0,1748381448,13924.36396784,34.21147175999795,53115.483134400005 2025-05-27,21:30:50.000,147,11097190,123605,0,1748381449,13924.411122009995,34.40179827000247,53115.56697984 2025-05-27,21:30:51.000,147,11097176,123685,0,1748381450,13924.44480356,34.54278087000421,53115.60890256 2025-05-27,21:30:52.000,147,11097209,123565,0,1748381451,13924.43806724999,34.64146869000251,53115.64383816001 2025-05-27,21:30:53.000,147,11097298,123805,0,1748381452,13924.350495219995,34.754254769999534,53115.748644960004 2025-05-27,21:30:54.000,147,11097214,124165,0,1748381453,13924.242714259999,34.87408998000319,53115.81152904001 2025-05-27,21:30:55.000,147,11097217,124005,0,1748381454,13924.202296399999,35.036219970003,53115.937297200006 2025-05-27,21:30:56.000,147,11097243,124165,0,1748381455,13924.182087469999,35.22654648000025,53115.95127144 2025-05-27,21:30:57.000,147,11097244,124165,0,1748381456,13924.202296399999,35.40277472999878,53116.01415552 2025-05-27,21:30:58.000,147,11097219,124525,0,1748381457,13924.289868429994,35.5296590700018,53116.056078240006 2025-05-27,21:30:59.000,147,11097198,124685,0,1748381458,13924.390913079995,35.62129776000074,53116.20979488 2025-05-27,21:31:00.000,147,11097218,124645,0,1748381459,13924.58626607,35.71293644999969,53116.272678960006 2025-05-27,21:31:01.000,147,11097222,124645,0,1748381460,13924.727728580001,35.846869920002064,53116.30761456 2025-05-27,21:31:02.000,147,11097242,125125,0,1748381461,13924.882663709992,36.04424555999867,53116.40543424 2025-05-27,21:31:03.000,147,11097179,124965,0,1748381462,13924.970235740002,36.248670330001914,53116.51722816 2025-05-27,21:31:04.000,147,11097208,124925,0,1748381463,13924.909608950002,36.40375119000237,53116.608060720006 2025-05-27,21:31:05.000,147,11097257,124805,0,1748381464,13924.795091679996,36.58702857000026,53116.705880400004 2025-05-27,21:31:06.000,147,11097198,125125,0,1748381465,13924.606475,36.699814650004555,53116.775751600006 2025-05-27,21:31:07.000,147,11097243,124965,0,1748381466,13924.39764938999,36.74210943000071,53116.86658416001 2025-05-27,21:31:08.000,147,11097218,124765,0,1748381467,13924.175351159989,36.69276551999792,53116.90151976 2025-05-27,21:31:09.000,147,11097199,124565,0,1748381468,13923.838535659997,36.61522508999769,53116.92946824 2025-05-27,21:31:10.000,147,11097197,124525,0,1748381469,13923.42762075,36.467193360003876,53116.95741672 2025-05-27,21:31:11.000,147,11097221,124685,0,1748381470,13923.05712369999,36.3332598900015,53117.02728792 2025-05-27,21:31:12.000,147,11097213,124485,0,1748381471,13922.774198679988,36.241621200002555,53117.01331368001 2025-05-27,21:31:13.000,147,11097231,124485,0,1748381472,13922.592318310002,36.07949121000274,53117.0203008 2025-05-27,21:31:14.000,147,11097226,124485,0,1748381473,13922.464328419992,35.93145948000165,53117.00632656 2025-05-27,21:31:15.000,147,11097163,124645,0,1748381474,13922.410437940001,35.76228036000248,53117.01331368001 2025-05-27,21:31:16.000,147,11097177,124565,0,1748381475,13922.450855800002,35.58605211000395,53117.01331368001 2025-05-27,21:31:17.000,147,11097228,124245,0,1748381476,13922.437383179997,35.36752908000199,53116.99933944 2025-05-27,21:31:18.000,147,11097179,124325,0,1748381477,13922.551900450002,35.25474299999769,53116.992352320005 2025-05-27,21:31:19.000,147,11097203,124165,0,1748381478,13922.821352849998,35.12080953000259,53117.06921064 2025-05-27,21:31:20.000,147,11097211,124365,0,1748381479,13923.1244868,35.01507257999765,53117.06921064 2025-05-27,21:31:21.000,147,11097247,124005,0,1748381480,13923.508456470001,34.930483019998064,53117.09715912 2025-05-27,21:31:22.000,147,11097150,124045,0,1748381481,13923.811590420002,34.979826930000854,53117.17401744 2025-05-27,21:31:23.000,147,11097243,123725,0,1748381482,13924.067570199993,35.01507257999765,53117.24388864 2025-05-27,21:31:24.000,147,11097217,124005,0,1748381483,13924.21576901999,35.01507257999765,53117.28581136 2025-05-27,21:31:25.000,147,11097194,123844,0,1748381484,13924.39764938999,35.01507257999765,53117.41856664001 2025-05-27,21:31:26.000,147,11097225,123885,0,1748381485,13924.471748799995,34.87408998000319,53117.425553760004 2025-05-27,21:31:27.000,147,11097250,123405,0,1748381486,13924.58626607,34.64851782000187,53117.4744636 2025-05-27,21:31:28.000,147,11097220,123844,0,1748381487,13924.532375589995,34.3665526199984,53117.565296160006 2025-05-27,21:31:29.000,147,11097233,123645,0,1748381488,13924.431330939995,34.162127850002435,53117.60023176 2025-05-27,21:31:30.000,147,11097216,123685,0,1748381489,13924.34375891,33.95065394999983,53117.67709008 2025-05-27,21:31:31.000,147,11097221,123645,0,1748381490,13924.30334105,33.83081874000345,53117.73997416 2025-05-27,21:31:32.000,147,11097237,123445,0,1748381491,13924.38417677,33.76737657000194,53117.760935520004 2025-05-27,21:31:33.000,147,11097195,123525,0,1748381492,13924.53911189999,33.64049222999893,53117.82381960001 2025-05-27,21:31:34.000,147,11097205,123485,0,1748381493,13924.795091679996,33.50655876000383,53117.86574232 2025-05-27,21:31:35.000,147,11097243,123405,0,1748381494,13925.091489320002,33.337379640004656,53117.928626400004 2025-05-27,21:31:36.000,147,11097227,123285,0,1748381495,13925.367678029994,33.238691819999076,53117.949587760006 2025-05-27,21:31:37.000,147,11097154,123405,0,1748381496,13925.549558399995,33.02016879000439,53118.01247184 2025-05-27,21:31:38.000,147,11097229,123685,0,1748381497,13925.549558399995,32.829842279999866,53118.1033044 2025-05-27,21:31:39.000,147,11097226,123245,0,1748381498,13925.47545898999,32.667712290000054,53118.22208544 2025-05-27,21:31:40.000,147,11097165,123645,0,1748381499,13925.381150649999,32.4139436100013,53118.27798240001 2025-05-27,21:31:41.000,147,11097238,123445,0,1748381500,13925.118434559998,32.14607667000382,53118.36182784 2025-05-27,21:31:42.000,147,11097196,123525,0,1748381501,13924.936554189997,31.969848419998016,53118.36881496 2025-05-27,21:31:43.000,147,11097209,123725,0,1748381502,13924.801827989992,31.76542365000205,53118.4177248 2025-05-27,21:31:44.000,147,11097185,123725,0,1748381503,13924.68731072,31.58214627000416,53118.403750560006 2025-05-27,21:31:45.000,147,11097221,123525,0,1748381504,13924.700783339991,31.51870410000265,53118.452660400006 2025-05-27,21:31:46.000,147,11097223,123525,0,1748381505,13924.754673819996,31.504605840003933,53118.52253160001 2025-05-27,21:31:47.000,147,11097190,123725,0,1748381506,13924.875927399997,31.53280236000137,53118.51554448 2025-05-27,21:31:48.000,147,11097197,123805,0,1748381507,13925.017389909997,31.560998879998806,53118.60637704 2025-05-27,21:31:49.000,147,11097229,123765,0,1748381508,13925.300314929998,31.53985149000073,53118.60637704 2025-05-27,21:31:50.000,147,11097218,123925,0,1748381509,13925.589976259995,31.462311060000502,53118.63432552 2025-05-27,21:31:51.000,147,11097212,124045,0,1748381510,13925.859428659991,31.279033680002613,53118.68323536 2025-05-27,21:31:52.000,147,11097250,123645,0,1748381511,13926.128881060002,30.990019349999784,53118.77406792 2025-05-27,21:31:53.000,147,11097225,124005,0,1748381512,13926.229925710002,30.65166111000144,53118.89983608001 2025-05-27,21:31:54.000,147,11097195,124125,0,1748381513,13926.149089990002,30.4472363399982,53118.91381032 2025-05-27,21:31:55.000,147,11097177,124005,0,1748381514,13925.947000690001,30.341499390000536,53118.94874592001 2025-05-27,21:31:56.000,147,11097213,123725,0,1748381515,13925.60344888,30.348548519999895,53119.04656560001 2025-05-27,21:31:57.000,147,11097197,123965,0,1748381516,13925.280105999998,30.419039820000762,53119.01163 2025-05-27,21:31:58.000,147,11097151,123844,0,1748381517,13924.943290499992,30.47543286000291,53119.08848832 2025-05-27,21:31:59.000,147,11097171,123965,0,1748381518,13924.61994761999,30.48248199000227,53119.06752696001 2025-05-27,21:32:00.000,147,11097218,123925,0,1748381519,13924.51890296999,30.588218939999933,53119.02560424001 2025-05-27,21:32:01.000,147,11097196,124085,0,1748381520,13924.54584821,30.65166111000144,53119.053552720005 2025-05-27,21:32:02.000,147,11097195,124485,0,1748381521,13924.64689286,30.729201540001668,53119.03259136 2025-05-27,21:32:03.000,147,11097134,123805,0,1748381522,13924.815300609996,30.820840230000613,53119.06752696001 2025-05-27,21:32:04.000,147,11097204,124125,0,1748381523,13924.943290499992,30.968871960001707,53119.102462560004 2025-05-27,21:32:05.000,147,11097190,124245,0,1748381524,13925.003917289992,31.13100195000152,53119.17932088 2025-05-27,21:32:06.000,147,11097209,124125,0,1748381525,13925.219479209998,31.427065410003706,53119.14438528001 2025-05-27,21:32:07.000,147,11097153,124285,0,1748381526,13925.340732789999,31.680834090002463,53119.20726936 2025-05-27,21:32:08.000,147,11097234,124365,0,1748381527,13925.428304819994,31.94870102999994,53119.2561792 2025-05-27,21:32:09.000,147,11097187,124405,0,1748381528,13925.55629470999,32.195420579999336,53119.291114800006 2025-05-27,21:32:10.000,147,11097185,124245,0,1748381529,13925.691020909995,32.3786979600045,53119.36098600001 2025-05-27,21:32:11.000,147,11097197,124285,0,1748381530,13925.80553818,32.470336650003446,53119.38194736001 2025-05-27,21:32:12.000,147,11097254,124325,0,1748381531,13925.980682239991,32.40689448000194,53119.42387008 2025-05-27,21:32:13.000,147,11097206,124285,0,1748381532,13926.162562609992,32.308206660003634,53119.50072840001 2025-05-27,21:32:14.000,147,11097177,124445,0,1748381533,13926.277079879997,32.18837144999998,53119.52867688001 2025-05-27,21:32:15.000,147,11097193,124245,0,1748381534,13926.351179289988,32.068536240003596,53119.626496560006 2025-05-27,21:32:16.000,147,11097226,124365,0,1748381535,13926.364651909993,31.98394668000401,53119.675406400005 2025-05-27,21:32:17.000,147,11097225,124405,0,1748381536,13926.337706669998,31.955750159999297,53119.73130336 2025-05-27,21:32:18.000,147,11097174,124365,0,1748381537,13926.189507850002,32.033290589999524,53119.73130336 2025-05-27,21:32:19.000,147,11097210,124805,0,1748381538,13926.027836410001,32.13902754000446,53119.843097280005 2025-05-27,21:32:20.000,147,11097236,124845,0,1748381539,13925.81901079999,32.308206660003634,53119.90598136001 2025-05-27,21:32:21.000,147,11097146,124605,0,1748381540,13925.56303102,32.50558230000024,53119.92694272 2025-05-27,21:32:22.000,147,11097223,124805,0,1748381541,13925.360941719999,32.73820359000092,53119.9199556 2025-05-27,21:32:23.000,147,11097210,124685,0,1748381542,13925.138643489998,33.0060705299984,53120.0247624 2025-05-27,21:32:24.000,147,11097238,124605,0,1748381543,13924.983708359992,33.21049530000164,53119.9898268 2025-05-27,21:32:25.000,147,11097186,124685,0,1748381544,13924.963499429992,33.38672355000017,53120.010788160005 2025-05-27,21:32:26.000,147,11097180,124925,0,1748381545,13925.010653600002,33.4290183300036,53119.96886544 2025-05-27,21:32:27.000,147,11097225,124805,0,1748381546,13925.118434559998,33.471313109999755,53120.05271088001 2025-05-27,21:32:28.000,147,11097230,124845,0,1748381547,13925.300314929998,33.40787093999825,53120.08764648 2025-05-27,21:32:29.000,147,11097174,124805,0,1748381548,13925.428304819994,33.38672355000017,53120.12258208001 2025-05-27,21:32:30.000,147,11097162,125085,0,1748381549,13925.57650363999,33.33033050999802,53120.19245328 2025-05-27,21:32:31.000,147,11097232,124965,0,1748381550,13925.62365781,33.32328137999866,53120.178479040005 2025-05-27,21:32:32.000,147,11097170,125005,0,1748381551,13925.569767329995,33.288035730001866,53120.24136312001 2025-05-27,21:32:33.000,147,11097194,125085,0,1748381552,13925.43504112999,33.27393747000315,53120.25533736 2025-05-27,21:32:34.000,147,11097146,125005,0,1748381553,13925.219479209998,33.1822987800042,53120.31123432 2025-05-27,21:32:35.000,147,11097204,124965,0,1748381554,13924.976972049997,33.118856610002695,53120.36014416 2025-05-27,21:32:36.000,147,11097218,124765,0,1748381555,13924.781619059991,33.076561829999264,53120.31822144001 2025-05-27,21:32:37.000,147,11097146,124925,0,1748381556,13924.593002379996,33.09066008999798,53120.35315704 2025-05-27,21:32:38.000,147,11097209,124805,0,1748381557,13924.491957729995,33.125905740002054,53120.36713128001 2025-05-27,21:32:39.000,147,11097203,124685,0,1748381558,13924.35723152999,33.20344617000228,53120.443989600004 2025-05-27,21:32:40.000,147,11097241,124645,0,1748381559,13924.330286289995,33.238691819999076,53120.464950960006 2025-05-27,21:32:41.000,147,11097199,125245,0,1748381560,13924.32354998,33.26688834000379,53120.49988656 2025-05-27,21:32:42.000,147,11097177,124805,0,1748381561,13924.23597794999,33.344428770004015,53120.45097672 2025-05-27,21:32:43.000,147,11097205,124765,0,1748381562,13924.074306509989,33.35852703000273,53120.443989600004 2025-05-27,21:32:44.000,147,11097205,124765,0,1748381563,13923.872217210002,33.38672355000017,53120.513860800005 2025-05-27,21:32:45.000,147,11097211,124725,0,1748381564,13923.690336840002,33.40082180999889,53120.59770624 2025-05-27,21:32:46.000,147,11097206,124645,0,1748381565,13923.494983849996,33.39377267999953,53120.53482216001 2025-05-27,21:32:47.000,147,11097184,124765,0,1748381566,13923.34678503,33.485411369998474,53120.57674488001 2025-05-27,21:32:48.000,147,11097183,124845,0,1748381567,13923.171640969995,33.534755280001264,53120.60469336001 2025-05-27,21:32:49.000,147,11097179,124845,0,1748381568,13922.989760599994,33.59819745000277,53120.58373200001 2025-05-27,21:32:50.000,147,11097248,124925,0,1748381569,13922.855034399989,33.68278701000236,53120.60469336001 2025-05-27,21:32:51.000,147,11097236,124685,0,1748381570,13922.679890339998,33.73213091999787,53120.63962896 2025-05-27,21:32:52.000,147,11097174,124605,0,1748381571,13922.531691520002,33.83081874000345,53120.59770624 2025-05-27,21:32:53.000,147,11097219,124365,0,1748381572,13922.376756389996,33.91540830000304,53120.55578352001 2025-05-27,21:32:54.000,147,11097201,124565,0,1748381573,13922.174667089996,33.985899600003904,53120.52084792 2025-05-27,21:32:55.000,147,11097247,124405,0,1748381574,13921.972577789995,34.04229263999878,53120.562770640005 2025-05-27,21:32:56.000,147,11097165,124365,0,1748381575,13921.810906349994,34.06344003000413,53120.53482216001 2025-05-27,21:32:57.000,147,11097183,124965,0,1748381576,13921.608817049993,34.05639090000477,53120.53482216001 2025-05-27,21:32:58.000,147,11097182,124525,0,1748381577,13921.393255130002,34.06344003000413,53120.54180928 2025-05-27,21:32:59.000,147,11097180,124685,0,1748381578,13921.204638449992,33.985899600003904,53120.562770640005 2025-05-27,21:33:00.000,147,11097176,124525,0,1748381579,13921.056439629996,33.95065394999983,53120.55578352001 2025-05-27,21:33:01.000,147,11097239,124485,0,1748381580,13920.92844974,33.929506560001755,53120.53482216001 2025-05-27,21:33:02.000,147,11097176,124405,0,1748381581,13920.80719616,33.85901526000089,53120.47193808 2025-05-27,21:33:03.000,147,11097263,124965,0,1748381582,13920.71962412999,33.8096713499981,53120.43700248001 2025-05-27,21:33:04.000,147,11097243,124605,0,1748381583,13920.64552472,33.81672048000473,53120.35315704 2025-05-27,21:33:05.000,147,11097252,124605,0,1748381584,13920.571425309994,33.78852396000002,53120.3042472 2025-05-27,21:33:06.000,147,11097177,124645,0,1748381585,13920.551216379994,33.82376961000409,53120.31822144001 2025-05-27,21:33:07.000,147,11097220,124285,0,1748381586,13920.524271139999,33.81672048000473,53120.26232448 2025-05-27,21:33:08.000,147,11097214,124285,0,1748381587,13920.463644349999,33.8096713499981,53120.26232448 2025-05-27,21:33:09.000,147,11097116,124485,0,1748381588,13920.362599699998,33.78147483000066,53120.26931160001 2025-05-27,21:33:10.000,147,11097180,124085,0,1748381589,13920.248082429993,33.760327440002584,53120.22040176001 2025-05-27,21:33:11.000,147,11097205,124485,0,1748381590,13919.951684790001,33.59114832000341,53120.19245328 2025-05-27,21:33:12.000,147,11097183,124485,0,1748381591,13919.72265024999,33.41492007000488,53120.22040176001 2025-05-27,21:33:13.000,147,11097193,124565,0,1748381592,13919.513824639995,33.26688834000379,53120.178479040005 2025-05-27,21:33:14.000,147,11097162,124565,0,1748381593,13919.325207959999,33.18934791000356,53120.20642752 2025-05-27,21:33:15.000,147,11097149,124605,0,1748381594,13919.217426999989,33.18934791000356,53120.15053056001 2025-05-27,21:33:16.000,147,11097179,124685,0,1748381595,13919.190481759993,33.238691819999076,53120.11559496 2025-05-27,21:33:17.000,147,11097207,124605,0,1748381596,13919.291526409994,33.302133990000584,53120.12258208001 2025-05-27,21:33:18.000,147,11097144,124325,0,1748381597,13919.298262719989,33.37262529000145,53120.08764648 2025-05-27,21:33:19.000,147,11097176,124085,0,1748381598,13919.271317479994,33.49246049999783,53120.06668512 2025-05-27,21:33:20.000,147,11097202,124445,0,1748381599,13919.264581169999,33.57000092999806,53119.98283968001 2025-05-27,21:33:21.000,147,11097173,124645,0,1748381600,13919.318471649989,33.66868875000364,53119.96886544 2025-05-27,21:33:22.000,147,11097201,124445,0,1748381601,13919.41951629999,33.696885270001076,53120.00380104001 2025-05-27,21:33:23.000,147,11097189,124645,0,1748381602,13919.6889687,33.78852396000002,53120.04572376 2025-05-27,21:33:24.000,147,11097169,124445,0,1748381603,13920.039256819997,33.936555690001114,53120.059698000005 2025-05-27,21:33:25.000,147,11097206,124645,0,1748381604,13920.403017559998,34.03524350999942,53120.08764648 2025-05-27,21:33:26.000,147,11097221,124725,0,1748381605,13920.76004198999,34.17622611000115,53120.10162072001 2025-05-27,21:33:27.000,147,11097166,124445,0,1748381606,13920.98907653,34.331306970001606,53120.1645048 2025-05-27,21:33:28.000,147,11097165,124365,0,1748381607,13921.251792620002,34.45114217999799,53120.22040176001 2025-05-27,21:33:29.000,147,11097128,124645,0,1748381608,13921.440409299998,34.59917390999908,53120.3042472 2025-05-27,21:33:30.000,147,11097231,124565,0,1748381609,13921.548190259993,34.690812599998026,53120.3741184 2025-05-27,21:33:31.000,147,11097223,124565,0,1748381610,13921.554926569988,34.803598680002324,53120.40905400001 2025-05-27,21:33:32.000,147,11097199,124485,0,1748381611,13921.507772399993,34.8247460700004,53120.45796384001 2025-05-27,21:33:33.000,147,11097214,124645,0,1748381612,13921.534717639988,34.76835302999825,53120.45796384001 2025-05-27,21:33:34.000,147,11097208,124605,0,1748381613,13921.588608119993,34.782451290004246,53120.5487964 2025-05-27,21:33:35.000,147,11097236,124765,0,1748381614,13921.682916459999,34.789500420003606,53120.56975776 2025-05-27,21:33:36.000,147,11097201,124805,0,1748381615,13921.790697419994,34.83884432999912,53120.69552592 2025-05-27,21:33:37.000,147,11097206,124605,0,1748381616,13921.952368859995,34.89523737000127,53120.78635848 2025-05-27,21:33:38.000,147,11097231,124805,0,1748381617,13922.134249229995,34.98687606000021,53120.79334560001 2025-05-27,21:33:39.000,147,11097177,124685,0,1748381618,13922.242030189991,35.07851474999916,53120.92610088 2025-05-27,21:33:40.000,147,11097223,124685,0,1748381619,13922.417174249997,35.191300830003456,53121.02392056 2025-05-27,21:33:41.000,147,11097205,124845,0,1748381620,13922.538427829997,35.26884126000368,53121.04488192 2025-05-27,21:33:42.000,147,11097222,124805,0,1748381621,13922.646208789993,35.34638169000391,53121.0728304 2025-05-27,21:33:43.000,147,11097166,125045,0,1748381622,13922.767462369993,35.39572559999942,53121.19161144 2025-05-27,21:33:44.000,147,11097148,124765,0,1748381623,13922.787671299993,35.34638169000391,53121.2125728 2025-05-27,21:33:45.000,147,11097222,124605,0,1748381624,13922.841561779998,35.3181851699992,53121.34532808001 2025-05-27,21:33:46.000,147,11097195,124605,0,1748381625,13922.929133809994,35.24064473999897,53121.401225040005 2025-05-27,21:33:47.000,147,11097203,124685,0,1748381626,13922.99649690999,35.30408691000048,53121.457122 2025-05-27,21:33:48.000,147,11097179,124885,0,1748381627,13923.090805249994,35.28998865000176,53121.520006080005 2025-05-27,21:33:49.000,147,11097194,124765,0,1748381628,13923.21879513999,35.388676470000064,53121.57590304 2025-05-27,21:33:50.000,147,11097216,124765,0,1748381629,13923.42762075,35.50146255000436,53121.61083864001 2025-05-27,21:33:51.000,147,11097277,124685,0,1748381630,13923.656655289997,35.564904719998594,53121.69468408 2025-05-27,21:33:52.000,147,11097239,124725,0,1748381631,13923.932843999988,35.54375733000052,53121.785516640004 2025-05-27,21:33:53.000,147,11097212,124725,0,1748381632,13924.222505329999,35.51556081000308,53121.88333632 2025-05-27,21:33:54.000,147,11097177,124805,0,1748381633,13924.43806724999,35.374578210001346,53122.00211736 2025-05-27,21:33:55.000,147,11097191,124725,0,1748381634,13924.54584821,35.212448220001534,53122.17679536 2025-05-27,21:33:56.000,147,11097166,124605,0,1748381635,13924.593002379996,34.99392518999957,53122.24666656 2025-05-27,21:33:57.000,147,11097218,124885,0,1748381636,13924.56605714,34.77540216000489,53122.32352488 2025-05-27,21:33:58.000,147,11097217,124805,0,1748381637,13924.47848510999,34.59212477999972,53122.37243472 2025-05-27,21:33:59.000,147,11097170,124725,0,1748381638,13924.202296399999,34.45819131000462,53122.41435744 2025-05-27,21:34:00.000,147,11097174,124645,0,1748381639,13923.932843999988,34.35245435999968,53122.47025440001 2025-05-27,21:34:01.000,147,11097202,124765,0,1748381640,13923.670127910002,34.21147175999795,53122.58204832 2025-05-27,21:34:02.000,147,11097208,125045,0,1748381641,13923.42762075,34.105734810000286,53122.6099968 2025-05-27,21:34:03.000,147,11097143,124645,0,1748381642,13923.15816834999,33.97180133999791,53122.66589376001 2025-05-27,21:34:04.000,147,11097217,124725,0,1748381643,13922.956079049989,33.78852396000002,53122.63095816 2025-05-27,21:34:05.000,147,11097237,124965,0,1748381644,13922.821352849998,33.68278701000236,53122.68685512001 2025-05-27,21:34:06.000,147,11097240,124445,0,1748381645,13922.774198679988,33.527706150001904,53122.72877784 2025-05-27,21:34:07.000,147,11097180,124525,0,1748381646,13922.713571889988,33.45016572000168,53122.70082936 2025-05-27,21:34:08.000,147,11097182,124565,0,1748381647,13922.780934989998,33.37262529000145,53122.70082936 2025-05-27,21:34:09.000,147,11097170,124485,0,1748381648,13922.807880229993,33.351477900003374,53122.77768768 2025-05-27,21:34:10.000,147,11097163,124045,0,1748381649,13922.969551669994,33.40082180999889,53122.742752080005 2025-05-27,21:34:11.000,147,11097155,124085,0,1748381650,13923.10427787,33.527706150001904,53122.756726319996 2025-05-27,21:34:12.000,147,11097259,124285,0,1748381651,13923.27942192999,33.64049222999893,53122.78467480001 2025-05-27,21:34:13.000,147,11097155,124085,0,1748381652,13923.36025764999,33.82376961000409,53122.812623280006 2025-05-27,21:34:14.000,147,11097185,124525,0,1748381653,13923.481511229991,33.90131004000432,53122.80563616001 2025-05-27,21:34:15.000,147,11097192,124285,0,1748381654,13923.528665400001,33.97180133999791,53122.861533120005 2025-05-27,21:34:16.000,147,11097206,124525,0,1748381655,13923.575819569996,34.01409612000134,53122.91743008 2025-05-27,21:34:17.000,147,11097184,124485,0,1748381656,13923.616237429997,34.00704699000198,53122.980314160006 2025-05-27,21:34:18.000,147,11097171,124565,0,1748381657,13923.569083260001,33.96475220999855,53123.01524976 2025-05-27,21:34:19.000,147,11097179,124645,0,1748381658,13923.535401709996,33.94360482000047,53123.10608232 2025-05-27,21:34:20.000,147,11097231,124645,0,1748381659,13923.42762075,33.86606439000025,53123.09909520001 2025-05-27,21:34:21.000,147,11097236,124925,0,1748381660,13923.292894549995,33.83081874000345,53123.1340308 2025-05-27,21:34:22.000,147,11097187,124725,0,1748381661,13923.050387389994,33.83786787000281,53123.148005040006 2025-05-27,21:34:23.000,147,11097213,124805,0,1748381662,13922.834825469989,33.89426090999768,53123.196914880005 2025-05-27,21:34:24.000,147,11097185,124725,0,1748381663,13922.477801039997,33.985899600003904,53123.22486336 2025-05-27,21:34:25.000,147,11097164,125005,0,1748381664,13922.12077660999,34.07048916000349,53123.23185048 2025-05-27,21:34:26.000,147,11097199,124725,0,1748381665,13921.804170039999,34.112783939999645,53123.23185048 2025-05-27,21:34:27.000,147,11097200,124525,0,1748381666,13921.494299779988,34.148029590003716,53123.23883760001 2025-05-27,21:34:28.000,147,11097131,124565,0,1748381667,13921.352837270002,34.162127850002435,53123.203902 2025-05-27,21:34:29.000,147,11097227,124525,0,1748381668,13921.191165830001,34.13393132999772,53123.17595352 2025-05-27,21:34:30.000,147,11097142,124325,0,1748381669,13921.076648559996,34.12688219999836,53123.15499216 2025-05-27,21:34:31.000,147,11097198,124685,0,1748381670,13921.016021769996,34.112783939999645,53123.14101792001 2025-05-27,21:34:32.000,147,11097230,124445,0,1748381671,13920.854350329995,34.12688219999836,53123.08512096 2025-05-27,21:34:33.000,147,11097188,124485,0,1748381672,13920.74656937,34.148029590003716,53123.05018536001 2025-05-27,21:34:34.000,147,11097231,124445,0,1748381673,13920.62531579,34.155078720003075,53123.09909520001 2025-05-27,21:34:35.000,147,11097119,124165,0,1748381674,13920.531007449994,34.21147175999795,53123.01524976 2025-05-27,21:34:36.000,147,11097177,124445,0,1748381675,13920.53774375999,34.23966828000266,53123.029224000005 2025-05-27,21:34:37.000,147,11097191,124125,0,1748381676,13920.551216379994,34.26081567000074,53122.96633992 2025-05-27,21:34:38.000,147,11097153,124245,0,1748381677,13920.66573365,34.27491392999946,53122.959352800004 2025-05-27,21:34:39.000,147,11097225,124285,0,1748381678,13920.834141399995,34.29606132000481,53122.94537856 2025-05-27,21:34:40.000,147,11097149,124605,0,1748381679,13921.063175939991,34.31015958000353,53123.00127552001 2025-05-27,21:34:41.000,147,11097188,124485,0,1748381680,13921.265265239992,34.27491392999946,53123.01524976 2025-05-27,21:34:42.000,147,11097232,124325,0,1748381681,13921.413464060002,34.30311045000417,53123.00127552001 2025-05-27,21:34:43.000,147,11097204,124645,0,1748381682,13921.541453949998,34.31015958000353,53123.078133840005 2025-05-27,21:34:44.000,147,11097248,124485,0,1748381683,13921.541453949998,34.37360174999776,53123.07114672001 2025-05-27,21:34:45.000,147,11097153,124445,0,1748381684,13921.541453949998,34.507535220000136,53123.09909520001 2025-05-27,21:34:46.000,147,11097210,124325,0,1748381685,13921.561662879998,34.64146869000251,53123.15499216 2025-05-27,21:34:47.000,147,11097244,124285,0,1748381686,13921.575135499988,34.71195999000338,53123.16197928 2025-05-27,21:34:48.000,147,11097204,124405,0,1748381687,13921.649234909994,34.81769694000104,53123.245824720005 2025-05-27,21:34:49.000,147,11097235,124645,0,1748381688,13921.676180149989,34.85999172000447,53123.259798959996 2025-05-27,21:34:50.000,147,11097246,124125,0,1748381689,13921.743543249999,34.979826930000854,53123.315695920006 2025-05-27,21:34:51.000,147,11097192,123645,0,1748381690,13921.689652769994,35.12785866000195,53123.35761864001 2025-05-27,21:34:52.000,147,11097211,124685,0,1748381691,13921.595344429988,35.35343082000327,53123.413515600005 2025-05-27,21:34:53.000,147,11097212,124445,0,1748381692,13921.494299779988,35.57195384999795,53123.37159288 2025-05-27,21:34:54.000,147,11097187,124405,0,1748381693,13921.406727749993,35.790476879999915,53123.42050272 2025-05-27,21:34:55.000,147,11097173,124405,0,1748381694,13921.373046200002,35.99490165000316,53123.43447696001 2025-05-27,21:34:56.000,147,11097195,124325,0,1748381695,13921.399991439997,36.17112990000169,53123.49037392 2025-05-27,21:34:57.000,147,11097222,124485,0,1748381696,13921.433672990002,36.29096510999807,53123.5183224 2025-05-27,21:34:58.000,147,11097196,124165,0,1748381697,13921.554926569988,36.34735815000022,53123.53928376 2025-05-27,21:34:59.000,147,11097186,124045,0,1748381698,13921.629025979993,36.431947709999804,53123.54627088 2025-05-27,21:35:00.000,147,11097209,123565,0,1748381699,13921.703125389999,36.48834075000195,53123.60915496 2025-05-27,21:35:01.000,147,11097180,123445,0,1748381700,13921.831115279994,36.601126829998975,53123.699987520005 2025-05-27,21:35:02.000,147,11097265,123805,0,1748381701,13921.93889623999,36.79850247000286,53123.68601328 2025-05-27,21:35:03.000,147,11097206,123685,0,1748381702,13922.053413509995,36.90423942000052,53123.76985872001 2025-05-27,21:35:04.000,147,11097233,123405,0,1748381703,13922.18140339999,36.99587810999947,53123.797807200004 2025-05-27,21:35:05.000,147,11097159,123405,0,1748381704,13922.289184360001,36.99587810999947,53123.86069128001 2025-05-27,21:35:06.000,147,11097169,123325,0,1748381705,13922.383492699992,37.01702550000482,53123.90960112001 2025-05-27,21:35:07.000,147,11097239,123405,0,1748381706,13922.464328419992,37.02407463000418,53124.00043368 2025-05-27,21:35:08.000,147,11097224,123685,0,1748381707,13922.498009969997,37.02407463000418,53124.02139504 2025-05-27,21:35:09.000,147,11097189,123805,0,1748381708,13922.531691520002,37.03112376000354,53124.01440792 2025-05-27,21:35:10.000,147,11097236,123685,0,1748381709,13922.572109380002,37.108664190003765,53124.1122276 2025-05-27,21:35:11.000,147,11097208,123925,0,1748381710,13922.538427829997,37.15095896999992,53124.17511168001 2025-05-27,21:35:12.000,147,11097243,123925,0,1748381711,13922.498009969997,37.15800809999928,53124.19607304001 2025-05-27,21:35:13.000,147,11097225,124165,0,1748381712,13922.457592109997,37.172106359998,53124.2869056 2025-05-27,21:35:14.000,147,11097170,124525,0,1748381713,13922.376756389996,37.16505722999864,53124.33581544 2025-05-27,21:35:15.000,147,11097228,124485,0,1748381714,13922.295920669996,37.07341853999969,53124.39171240001 2025-05-27,21:35:16.000,147,11097195,124885,0,1748381715,13922.26897543,37.02407463000418,53124.426648 2025-05-27,21:35:17.000,147,11097246,125005,0,1748381716,13922.349811150001,36.98177985000075,53124.489532080006 2025-05-27,21:35:18.000,147,11097211,124965,0,1748381717,13922.551900450002,36.99587810999947,53124.489532080006 2025-05-27,21:35:19.000,147,11097189,124925,0,1748381718,13922.868507019994,37.07341853999969,53124.52446768 2025-05-27,21:35:20.000,147,11097182,124605,0,1748381719,13923.29963085999,37.18620462000399,53124.55241616 2025-05-27,21:35:21.000,147,11097246,124645,0,1748381720,13923.737491009997,37.31308895999973,53124.61530024 2025-05-27,21:35:22.000,147,11097195,124245,0,1748381721,13924.155142229989,37.411776779998036,53124.73408128 2025-05-27,21:35:23.000,147,11097239,124005,0,1748381722,13924.660365479991,37.475218949999544,53124.8109396 2025-05-27,21:35:24.000,147,11097235,124005,0,1748381723,13925.125170869993,37.524562860002334,53124.86683656001 2025-05-27,21:35:25.000,147,11097193,123805,0,1748381724,13925.57650363999,37.55275937999977,53124.950682 2025-05-27,21:35:26.000,147,11097191,123685,0,1748381725,13925.933528069996,37.468169820000185,53125.07645016 2025-05-27,21:35:27.000,147,11097142,123205,0,1748381726,13926.283816189993,37.411776779998036,53125.14632136 2025-05-27,21:35:28.000,147,11097213,123525,0,1748381727,13926.627367999994,37.475218949999544,53125.2651024 2025-05-27,21:35:29.000,147,11097159,123285,0,1748381728,13926.970919809995,37.475218949999544,53125.36990920001 2025-05-27,21:35:30.000,147,11097187,123605,0,1748381729,13927.321207929992,37.55275937999977,53125.5096516 2025-05-27,21:35:31.000,147,11097171,124045,0,1748381730,13927.658023429998,37.63029981,53125.67035536 2025-05-27,21:35:32.000,147,11097161,124325,0,1748381731,13927.98136631,37.693741980001505,53125.86599472 2025-05-27,21:35:33.000,147,11097189,124965,0,1748381732,13928.25755501999,37.700791110000864,53125.91490456 2025-05-27,21:35:34.000,147,11097196,124885,0,1748381733,13928.567425280002,37.66554546000407,53126.07560832 2025-05-27,21:35:35.000,147,11097175,124525,0,1748381734,13928.910977089989,37.58095590000448,53126.18740224001 2025-05-27,21:35:36.000,147,11097228,124805,0,1748381735,13929.26126521,37.468169820000185,53126.37605448001 2025-05-27,21:35:37.000,147,11097220,124405,0,1748381736,13929.48356344,37.32013808999909,53126.501822640006 2025-05-27,21:35:38.000,147,11097244,124045,0,1748381737,13929.699125359992,37.172106359998,53126.58566808 2025-05-27,21:35:39.000,147,11097219,123725,0,1748381738,13929.793433699997,36.96768159000203,53126.75335896 2025-05-27,21:35:40.000,147,11097214,123844,0,1748381739,13929.766488460002,36.840797249999014,53126.95598544001 2025-05-27,21:35:41.000,147,11097229,123325,0,1748381740,13929.699125359992,36.72801117000199,53127.004895280006 2025-05-27,21:35:42.000,147,11097143,123165,0,1748381741,13929.625025950001,36.68571638999856,53127.1166892 2025-05-27,21:35:43.000,147,11097200,123605,0,1748381742,13929.591344399996,36.71391291000327,53127.21450888001 2025-05-27,21:35:44.000,147,11097200,123405,0,1748381743,13929.625025950001,36.819649860000936,53127.340277040006 2025-05-27,21:35:45.000,147,11097141,123805,0,1748381744,13929.766488460002,36.876042900003085,53127.396174 2025-05-27,21:35:46.000,147,11097162,124325,0,1748381745,13930.062886099993,36.91833767999924,53127.45905808001 2025-05-27,21:35:47.000,147,11097154,124645,0,1748381746,13930.547900419995,37.0381728900029,53127.54290352 2025-05-27,21:35:48.000,147,11097173,124525,0,1748381747,13930.965551640002,37.07341853999969,53127.63373608 2025-05-27,21:35:49.000,147,11097234,124805,0,1748381748,13931.342784999993,36.99587810999947,53127.73155576 2025-05-27,21:35:50.000,147,11097209,124765,0,1748381749,13931.686336809995,36.93243593999796,53127.80142696 2025-05-27,21:35:51.000,147,11097213,125005,0,1748381750,13931.975998139991,36.85489550999773,53127.96213072001 2025-05-27,21:35:52.000,147,11097171,124725,0,1748381751,13932.144405890002,36.78440421000414,53128.038989040004 2025-05-27,21:35:53.000,147,11097226,124525,0,1748381752,13932.353231499997,36.71391291000327,53128.19969280001 2025-05-27,21:35:54.000,147,11097234,124485,0,1748381753,13932.501430319993,36.643421610002406,53128.276551120005 2025-05-27,21:35:55.000,147,11097169,124485,0,1748381754,13932.595738659998,36.608175959998334,53128.36039656 2025-05-27,21:35:56.000,147,11097164,124485,0,1748381755,13932.615947589999,36.594077699999616,53128.50712608001 2025-05-27,21:35:57.000,147,11097149,124165,0,1748381756,13932.595738659998,36.594077699999616,53128.611932880005 2025-05-27,21:35:58.000,147,11097181,124045,0,1748381757,13932.467748769988,36.6786672599992,53128.709752560004 2025-05-27,21:35:59.000,147,11097226,123725,0,1748381758,13932.346495190002,36.6786672599992,53128.81455936 2025-05-27,21:36:00.000,147,11097229,123765,0,1748381759,13932.252186849997,36.69276551999792,53128.90539192 2025-05-27,21:36:01.000,147,11097203,123605,0,1748381760,13932.231977919997,36.62227422000433,53128.96128888 2025-05-27,21:36:02.000,147,11097197,123325,0,1748381761,13932.198296369992,36.56588118000218,53128.96827600001 2025-05-27,21:36:03.000,147,11097164,123645,0,1748381762,13932.130933269997,36.41080032000173,53129.045134320004 2025-05-27,21:36:04.000,147,11097176,123405,0,1748381763,13931.996207069991,36.27686684999935,53129.08705704001 2025-05-27,21:36:05.000,147,11097192,123565,0,1748381764,13931.928843969996,36.11473685999954,53129.13596688001 2025-05-27,21:36:06.000,147,11097197,123445,0,1748381765,13931.89516241999,36.03719642999931,53129.19885096 2025-05-27,21:36:07.000,147,11097208,123685,0,1748381766,13931.94231659,35.99490165000316,53129.25474792001 2025-05-27,21:36:08.000,147,11097242,123685,0,1748381767,13932.050097549996,36.04424555999867,53129.32461912001 2025-05-27,21:36:09.000,147,11097191,123645,0,1748381768,13932.157878509992,36.15703164000297,53129.29667064 2025-05-27,21:36:10.000,147,11097221,124005,0,1748381769,13932.353231499997,36.29096510999807,53129.401477440006 2025-05-27,21:36:11.000,147,11097175,124005,0,1748381770,13932.467748769988,36.38260380000429,53129.42243880001 2025-05-27,21:36:12.000,147,11097250,124045,0,1748381771,13932.555320799998,36.43899683999916,53129.42942592 2025-05-27,21:36:13.000,147,11097213,124085,0,1748381772,13932.562057109993,36.45309509999788,53129.47833576 2025-05-27,21:36:14.000,147,11097152,124325,0,1748381773,13932.521639249993,36.481291620002594,53129.51327136001 2025-05-27,21:36:15.000,147,11097139,123965,0,1748381774,13932.447539839988,36.467193360003876,53129.5971168 2025-05-27,21:36:16.000,147,11097172,124205,0,1748381775,13932.265659470002,36.51653726999939,53129.6320524 2025-05-27,21:36:17.000,147,11097152,124245,0,1748381776,13932.097251719992,36.55883205000282,53129.67397512 2025-05-27,21:36:18.000,147,11097183,124085,0,1748381777,13931.96252552,36.706863780003914,53129.74384632 2025-05-27,21:36:19.000,147,11097182,124245,0,1748381778,13931.91537134999,36.890141160001804,53129.79275616 2025-05-27,21:36:20.000,147,11097200,124525,0,1748381779,13931.92210766,37.01702550000482,53129.7717948 2025-05-27,21:36:21.000,147,11097161,124205,0,1748381780,13931.935580279991,37.20735201000207,53129.7717948 2025-05-27,21:36:22.000,147,11097145,124685,0,1748381781,13931.90189873,37.39062938999996,53129.82070464 2025-05-27,21:36:23.000,147,11097182,124445,0,1748381782,13931.82106301,37.43997330000275,53129.87660160001 2025-05-27,21:36:24.000,147,11097186,124685,0,1748381783,13931.77390883999,37.468169820000185,53129.86262736 2025-05-27,21:36:25.000,147,11097202,125005,0,1748381784,13931.666127879995,37.454071560001466,53129.96044704 2025-05-27,21:36:26.000,147,11097114,124645,0,1748381785,13931.544874299994,37.43997330000275,53130.002369760005 2025-05-27,21:36:27.000,147,11097180,124805,0,1748381786,13931.396675479999,37.40472764999868,53129.9814084 2025-05-27,21:36:28.000,147,11097158,124765,0,1748381787,13931.261949279993,37.4963663400049,53130.00935688 2025-05-27,21:36:29.000,147,11097172,124725,0,1748381788,13931.214795109998,37.53161199000169,53129.97442128001 2025-05-27,21:36:30.000,147,11097173,124405,0,1748381789,13931.275421899998,37.66554546000407,53130.03031824 2025-05-27,21:36:31.000,147,11097190,124885,0,1748381790,13931.410148099989,37.84882284000196,53129.97442128001 2025-05-27,21:36:32.000,147,11097186,124685,0,1748381791,13931.666127879995,38.144886300004146,53129.97442128001 2025-05-27,21:36:33.000,147,11097174,124765,0,1748381792,13932.063570170001,38.46209715000441,53129.96743416 2025-05-27,21:36:34.000,147,11097160,124285,0,1748381793,13932.413858289998,38.80045539000275,53129.94647280001 2025-05-27,21:36:35.000,147,11097199,124525,0,1748381794,13932.716992239999,39.01192928999808,53129.9814084 2025-05-27,21:36:36.000,147,11097177,124405,0,1748381795,13932.97970833,39.20930493000196,53130.04429248001 2025-05-27,21:36:37.000,147,11097194,124205,0,1748381796,13933.175061319991,39.26569797000411,53130.0862152 2025-05-27,21:36:38.000,147,11097208,124125,0,1748381797,13933.316523829992,39.30799275000027,53130.18403488001 2025-05-27,21:36:39.000,147,11097147,124085,0,1748381798,13933.404095860002,39.378484050001134,53130.239931840006 2025-05-27,21:36:40.000,147,11097183,123685,0,1748381799,13933.424304790002,39.45602448000136,53130.288841680005 2025-05-27,21:36:41.000,147,11097187,123605,0,1748381800,13933.410832169997,39.589957950003736,53130.358712880006 2025-05-27,21:36:42.000,147,11097223,123605,0,1748381801,13933.410832169997,39.6956949000014,53130.40063560001 2025-05-27,21:36:43.000,147,11097191,123725,0,1748381802,13933.451250029997,39.780284460000985,53130.44954544001 2025-05-27,21:36:44.000,147,11097147,123405,0,1748381803,13933.633130399998,39.9424144500008,53130.56832648001 2025-05-27,21:36:45.000,147,11097241,123525,0,1748381804,13933.855428629999,40.04815139999846,53130.58230072 2025-05-27,21:36:46.000,147,11097157,123325,0,1748381805,13934.064254239995,40.16798661000212,53130.63819768 2025-05-27,21:36:47.000,147,11097182,123325,0,1748381806,13934.2393983,40.196183129999554,53130.6801204 2025-05-27,21:36:48.000,147,11097205,123445,0,1748381807,13934.387597119996,40.28077268999914,53130.77794008 2025-05-27,21:36:49.000,147,11097158,123485,0,1748381808,13934.495378079991,40.2878218199985,53130.840824160005 2025-05-27,21:36:50.000,147,11097162,123485,0,1748381809,13934.502114390001,40.365362249998725,53130.94563096 2025-05-27,21:36:51.000,147,11097216,123405,0,1748381810,13934.495378079991,40.358313119999366,53131.008515040005 2025-05-27,21:36:52.000,147,11097203,123645,0,1748381811,13934.502114390001,40.33011660000193,53131.07139912001 2025-05-27,21:36:53.000,147,11097191,124285,0,1748381812,13934.562741180001,40.27372355999978,53131.176205920005 2025-05-27,21:36:54.000,147,11097175,123245,0,1748381813,13934.603159040002,40.245527040002344,53131.1342832 2025-05-27,21:36:55.000,147,11097206,124125,0,1748381814,13934.697467379992,40.231428780003625,53131.23210288 2025-05-27,21:36:56.000,147,11097209,124405,0,1748381815,13934.758094169993,40.16798661000212,53131.30197408 2025-05-27,21:36:57.000,147,11097165,124325,0,1748381816,13934.710939999997,40.06929879000381,53131.3089612 2025-05-27,21:36:58.000,147,11097140,124205,0,1748381817,13934.623367970002,39.98470923000423,53131.33690968001 2025-05-27,21:36:59.000,147,11097174,124365,0,1748381818,13934.522323320001,39.81553010999778,53131.38581952001 2025-05-27,21:37:00.000,147,11097194,124205,0,1748381819,13934.38086081,39.68864577000204,53131.39979376 2025-05-27,21:37:01.000,147,11097183,123605,0,1748381820,13934.246134609995,39.51946665000287,53131.413768000006 2025-05-27,21:37:02.000,147,11097184,124125,0,1748381821,13934.11814472,39.322091009998985,53131.413768000006 2025-05-27,21:37:03.000,147,11097221,123685,0,1748381822,13933.97668221,39.188157540003886,53131.43472936001 2025-05-27,21:37:04.000,147,11097209,123405,0,1748381823,13933.808274459989,39.07537145999959,53131.462677840005 2025-05-27,21:37:05.000,147,11097194,123645,0,1748381824,13933.687020879988,38.962585380002565,53131.48363920001 2025-05-27,21:37:06.000,147,11097169,123525,0,1748381825,13933.606185160002,38.89914321000106,53131.511587680005 2025-05-27,21:37:07.000,147,11097225,123844,0,1748381826,13933.545558370002,38.8920940800017,53131.5185748 2025-05-27,21:37:08.000,147,11097204,124005,0,1748381827,13933.538822059993,38.84275016999891,53131.49062632 2025-05-27,21:37:09.000,147,11097153,123365,0,1748381828,13933.532085749997,38.8568484300049,53131.49761344 2025-05-27,21:37:10.000,147,11097144,123844,0,1748381829,13933.579239919993,38.913241469999775,53131.5185748 2025-05-27,21:37:11.000,147,11097183,123685,0,1748381830,13933.639866709993,38.8920940800017,53131.46966496 2025-05-27,21:37:12.000,147,11097137,123445,0,1748381831,13933.619657779993,38.94143799000449,53131.47665208 2025-05-27,21:37:13.000,147,11097188,123844,0,1748381832,13933.565767300002,39.01192928999808,53131.49062632 2025-05-27,21:37:14.000,147,11097167,123725,0,1748381833,13933.552294679997,39.16701014999853,53131.53953616 2025-05-27,21:37:15.000,147,11097245,123925,0,1748381834,13933.592712539998,39.322091009998985,53131.55351040001 2025-05-27,21:37:16.000,147,11097275,123725,0,1748381835,13933.585976230002,39.40668056999857,53131.588446 2025-05-27,21:37:17.000,147,11097195,123805,0,1748381836,13933.592712539998,39.56881055999838,53131.49062632 2025-05-27,21:37:18.000,147,11097206,123645,0,1748381837,13933.579239919993,39.68864577000204,53131.5185748 2025-05-27,21:37:19.000,147,11097205,124005,0,1748381838,13933.525349440002,39.787333590000344,53131.53953616 2025-05-27,21:37:20.000,147,11097201,123885,0,1748381839,13933.532085749997,39.85782489000121,53131.54652328 2025-05-27,21:37:21.000,147,11097191,123605,0,1748381840,13933.505140510002,39.91421793000336,53131.55351040001 2025-05-27,21:37:22.000,147,11097237,123725,0,1748381841,13933.464722650002,39.97061096999823,53131.57447176001 2025-05-27,21:37:23.000,147,11097181,123844,0,1748381842,13933.471458959997,40.005856620002305,53131.63735584 2025-05-27,21:37:24.000,147,11097222,123844,0,1748381843,13933.471458959997,39.9424144500008,53131.630368720005 2025-05-27,21:37:25.000,147,11097248,123645,0,1748381844,13933.491667889997,39.87192314999993,53131.6583172 2025-05-27,21:37:26.000,147,11097252,123725,0,1748381845,13933.532085749997,39.73798968000483,53131.73517552 2025-05-27,21:37:27.000,147,11097154,123925,0,1748381846,13933.585976230002,39.589957950003736,53131.68626568 2025-05-27,21:37:28.000,147,11097259,123965,0,1748381847,13933.720702429993,39.49831926000479,53131.77709824 2025-05-27,21:37:29.000,147,11097203,123925,0,1748381848,13933.862164939994,39.39258230999985,53131.79107248001 2025-05-27,21:37:30.000,147,11097200,124045,0,1748381849,13933.99689114,39.378484050001134,53131.79107248001 2025-05-27,21:37:31.000,147,11097223,123765,0,1748381850,13934.104672099995,39.3502875300037,53131.798059600005 2025-05-27,21:37:32.000,147,11097243,123844,0,1748381851,13934.25287091999,39.28684536000219,53131.86094368001 2025-05-27,21:37:33.000,147,11097258,123925,0,1748381852,13934.42127867,39.26569797000411,53131.86793080001 2025-05-27,21:37:34.000,147,11097222,123965,0,1748381853,13934.603159040002,39.3361892699977,53131.93081488 2025-05-27,21:37:35.000,147,11097222,123685,0,1748381854,13934.791775719998,39.378484050001134,53131.9727376 2025-05-27,21:37:36.000,147,11097162,124085,0,1748381855,13935.007337639989,39.45602448000136,53132.063570160004 2025-05-27,21:37:37.000,147,11097198,124165,0,1748381856,13935.263317419995,39.49831926000479,53132.084531520006 2025-05-27,21:37:38.000,147,11097287,124285,0,1748381857,13935.5192972,39.44192622000264,53132.09151864 2025-05-27,21:37:39.000,147,11097228,124205,0,1748381858,13935.802222220002,39.427827960003924,53132.11946712 2025-05-27,21:37:40.000,147,11097233,124165,0,1748381859,13936.112092479998,39.3502875300037,53132.16837696 2025-05-27,21:37:41.000,147,11097170,124045,0,1748381860,13936.421962739994,39.27274710000347,53132.24523528001 2025-05-27,21:37:42.000,147,11097203,124445,0,1748381861,13936.603843109995,39.22340319000068,53132.30811936 2025-05-27,21:37:43.000,147,11097218,123965,0,1748381862,13936.846350269996,39.17405927999789,53132.4269004 2025-05-27,21:37:44.000,147,11097172,124165,0,1748381863,13937.082121120002,39.15996101999917,53132.55266856 2025-05-27,21:37:45.000,147,11097241,124165,0,1748381864,13937.270737799998,39.12471537000238,53132.65048824 2025-05-27,21:37:46.000,147,11097167,124005,0,1748381865,13937.445881859989,39.152911889999814,53132.74830792001 2025-05-27,21:37:47.000,147,11097230,124365,0,1748381866,13937.63449854,39.138813630001096,53132.86010184 2025-05-27,21:37:48.000,147,11097186,124125,0,1748381867,13937.76922473999,39.11766624000302,53132.94394728001 2025-05-27,21:37:49.000,147,11097191,124125,0,1748381868,13937.924159869995,39.096518849997665,53132.93696016 2025-05-27,21:37:50.000,147,11097242,124285,0,1748381869,13938.099303930001,39.04717494000215,53133.04875408 2025-05-27,21:37:51.000,147,11097227,124125,0,1748381870,13938.402437880002,38.8920940800017,53133.11862528 2025-05-27,21:37:52.000,147,11097272,124085,0,1748381871,13938.712308139999,38.75111147999996,53133.18150936001 2025-05-27,21:37:53.000,147,11097181,124205,0,1748381872,13939.02891470999,38.52553931999864,53133.335226 2025-05-27,21:37:54.000,147,11097172,124285,0,1748381873,13939.332048659991,38.34931107000011,53133.46099416 2025-05-27,21:37:55.000,147,11097238,124525,0,1748381874,13939.668864159998,38.20832846999838,53133.56580096001 2025-05-27,21:37:56.000,147,11097184,124485,0,1748381875,13939.998943349994,38.13783717000479,53133.67060776 2025-05-27,21:37:57.000,147,11097247,124285,0,1748381876,13940.33575885,38.151935430003505,53133.73349184001 2025-05-27,21:37:58.000,147,11097209,124485,0,1748381877,13940.699519590002,38.24357412000245,53133.859260000005 2025-05-27,21:37:59.000,147,11097159,124405,0,1748381878,13941.063280329989,38.335212810001394,53133.95707968 2025-05-27,21:38:00.000,147,11097212,124365,0,1748381879,13941.37315059,38.497342800001206,53134.08983496001 2025-05-27,21:38:01.000,147,11097198,124325,0,1748381880,13941.709966089991,38.617178010004864,53134.25752584001 2025-05-27,21:38:02.000,147,11097224,124405,0,1748381881,13942.006363729997,38.70176757000445,53134.35534552001 2025-05-27,21:38:03.000,147,11097273,124645,0,1748381882,13942.296025059994,38.72291496000253,53134.46713944 2025-05-27,21:38:04.000,147,11097228,124565,0,1748381883,13942.639576869995,38.80045539000275,53134.578933360004 2025-05-27,21:38:05.000,147,11097220,124525,0,1748381884,13942.976392370001,38.87094669000362,53134.73963712001 2025-05-27,21:38:06.000,147,11097220,124605,0,1748381885,13943.326680489998,38.962585380002565,53134.816495440005 2025-05-27,21:38:07.000,147,11097216,124645,0,1748381886,13943.656759679994,39.03307668000343,53135.01912192 2025-05-27,21:38:08.000,147,11097223,124645,0,1748381887,13943.919475769995,39.11061711000366,53135.10995448 2025-05-27,21:38:09.000,147,11097247,124645,0,1748381888,13944.161982929996,39.08242058999895,53135.23572264 2025-05-27,21:38:10.000,147,11097238,124325,0,1748381889,13944.357335920002,39.05422407000151,53135.382452159996 2025-05-27,21:38:11.000,147,11097229,124645,0,1748381890,13944.532479979993,38.98373277000064,53135.487258960005 2025-05-27,21:38:12.000,147,11097180,124645,0,1748381891,13944.633524629993,38.86389756000426,53135.62001424 2025-05-27,21:38:13.000,147,11097184,124765,0,1748381892,13944.754778209994,38.786357130004035,53135.78770512 2025-05-27,21:38:14.000,147,11097173,124765,0,1748381893,13944.90297702999,38.744062350000604,53135.85757632 2025-05-27,21:38:15.000,147,11097210,124565,0,1748381894,13945.037703229995,38.737013220001245,53135.99731872 2025-05-27,21:38:16.000,147,11097164,124845,0,1748381895,13945.19263836,38.70176757000445,53136.11609976 2025-05-27,21:38:17.000,147,11097228,124365,0,1748381896,13945.286946699991,38.71586583000317,53136.206932320005 2025-05-27,21:38:18.000,147,11097239,124885,0,1748381897,13945.367782419991,38.694718439997814,53136.255842160004 2025-05-27,21:38:19.000,147,11097180,124645,0,1748381898,13945.361046109996,38.687669309998455,53136.43052016 2025-05-27,21:38:20.000,147,11097201,124685,0,1748381899,13945.26673776999,38.67357104999974,53136.52833984 2025-05-27,21:38:21.000,147,11097198,124885,0,1748381900,13945.11180264,38.680620179999096,53136.58423680001 2025-05-27,21:38:22.000,147,11097237,124885,0,1748381901,13944.99054906,38.687669309998455,53136.73096632001 2025-05-27,21:38:23.000,147,11097229,124645,0,1748381902,13944.855822859994,38.617178010004864,53136.77288904001 2025-05-27,21:38:24.000,147,11097232,124805,0,1748381903,13944.781723449989,38.61012887999823,53136.877695840005 2025-05-27,21:38:25.000,147,11097247,124765,0,1748381904,13944.721096659989,38.57488323000143,53136.85673448 2025-05-27,21:38:26.000,147,11097225,124805,0,1748381905,13944.694151419993,38.518490189999284,53136.96852840001 2025-05-27,21:38:27.000,147,11097208,124285,0,1748381906,13944.660469869988,38.41275324000162,53136.996476880006 2025-05-27,21:38:28.000,147,11097193,124445,0,1748381907,13944.579634149988,38.37045845999819,53137.03839960001 2025-05-27,21:38:29.000,147,11097203,124285,0,1748381908,13944.444907949997,38.16603369000222,53137.003464 2025-05-27,21:38:30.000,147,11097231,124285,0,1748381909,13944.269763889992,38.03210021999985,53137.12224504 2025-05-27,21:38:31.000,147,11097207,124125,0,1748381910,13943.97336625,37.862921100000676,53137.115257920006 2025-05-27,21:38:32.000,147,11097164,124285,0,1748381911,13943.69044123,37.79242979999981,53137.143206400004 2025-05-27,21:38:33.000,147,11097240,123925,0,1748381912,13943.461406689989,37.70784024000022,53137.164167760006 2025-05-27,21:38:34.000,147,11097209,123844,0,1748381913,13943.259317390002,37.644398069998715,53137.19211624 2025-05-27,21:38:35.000,147,11097199,124005,0,1748381914,13943.030282849992,37.55275937999977,53137.19910336 2025-05-27,21:38:36.000,147,11097171,123605,0,1748381915,13942.77430307,37.454071560001466,53137.15019352 2025-05-27,21:38:37.000,147,11097214,123965,0,1748381916,13942.48464173999,37.39767851999932,53137.08730944001 2025-05-27,21:38:38.000,147,11097208,123885,0,1748381917,13942.228661959998,37.36243287000252,53137.0733352 2025-05-27,21:38:39.000,147,11097233,124085,0,1748381918,13941.912055389992,37.30603983000037,53137.045386720005 2025-05-27,21:38:40.000,147,11097214,124005,0,1748381919,13941.602185129996,37.341285480004444,53137.01045112 2025-05-27,21:38:41.000,147,11097227,123725,0,1748381920,13941.319260109995,37.3835802600006,53137.01045112 2025-05-27,21:38:42.000,147,11097200,123844,0,1748381921,13940.995917229993,37.475218949999544,53136.89167008 2025-05-27,21:38:43.000,147,11097214,123565,0,1748381922,13940.672574349992,37.55275937999977,53136.85673448 2025-05-27,21:38:44.000,147,11097216,123485,0,1748381923,13940.33575885,37.63029981,53136.80083752001 2025-05-27,21:38:45.000,147,11097182,123125,0,1748381924,13940.079779069994,37.65849633000471,53136.779876160006 2025-05-27,21:38:46.000,147,11097171,123325,0,1748381925,13939.837271909993,37.651447199998074,53136.75192768001 2025-05-27,21:38:47.000,147,11097240,123525,0,1748381926,13939.540874270002,37.56685763999849,53136.710004960005 2025-05-27,21:38:48.000,147,11097200,123725,0,1748381927,13939.27815818,37.43292417000339,53136.60519816001 2025-05-27,21:38:49.000,147,11097243,123685,0,1748381928,13939.042387329995,37.27079418000358,53136.45846864 2025-05-27,21:38:50.000,147,11097199,123645,0,1748381929,13938.84703433999,37.15800809999928,53136.46545576001 2025-05-27,21:38:51.000,147,11097191,123565,0,1748381930,13938.611263489998,37.08046766999905,53136.47943 2025-05-27,21:38:52.000,147,11097234,124525,0,1748381931,13938.355283709992,37.01702550000482,53136.304752000004 2025-05-27,21:38:53.000,147,11097119,124805,0,1748381932,13938.045413449996,37.01702550000482,53136.29077776 2025-05-27,21:38:54.000,147,11097176,125045,0,1748381933,13937.742279499995,37.03112376000354,53136.17199672 2025-05-27,21:38:55.000,147,11097185,125405,0,1748381934,13937.425672929989,37.059320280000975,53136.10212552001 2025-05-27,21:38:56.000,147,11097200,125885,0,1748381935,13937.169693149997,37.14390984000056,53136.039241440005 2025-05-27,21:38:57.000,147,11097186,124925,0,1748381936,13936.987812779997,37.20735201000207,53135.990331600005 2025-05-27,21:38:58.000,147,11097204,124645,0,1748381937,13936.805932409996,37.291941570001654,53135.91347328001 2025-05-27,21:38:59.000,147,11097170,124365,0,1748381938,13936.745305619996,37.43997330000275,53135.885524799996 2025-05-27,21:39:00.000,147,11097167,124165,0,1748381939,13936.745305619996,37.60210329000256,53135.79469224001 2025-05-27,21:39:01.000,147,11097186,124205,0,1748381940,13936.7991961,37.75718415000301,53135.82962784 2025-05-27,21:39:02.000,147,11097193,123285,0,1748381941,13936.846350269996,37.862921100000676,53135.68988544 2025-05-27,21:39:03.000,147,11097190,124285,0,1748381942,13936.866559199996,37.90521588000411,53135.6409756 2025-05-27,21:39:04.000,147,11097230,124285,0,1748381943,13936.947394919996,37.9757071799977,53135.64796272001 2025-05-27,21:39:05.000,147,11097200,123325,0,1748381944,13936.967603849997,37.926363270002184,53135.6409756 2025-05-27,21:39:06.000,147,11097192,123765,0,1748381945,13937.061912190002,37.96160891999898,53135.57809152001 2025-05-27,21:39:07.000,147,11097177,123805,0,1748381946,13937.082121120002,38.046198479998566,53135.585078640004 2025-05-27,21:39:08.000,147,11097190,123844,0,1748381947,13937.109066359997,38.144886300004146,53135.59905288001 2025-05-27,21:39:09.000,147,11097174,124205,0,1748381948,13937.183165770002,38.26472151000053,53135.6409756 2025-05-27,21:39:10.000,147,11097216,124525,0,1748381949,13937.304419349988,38.34931107000011,53135.550143039996 2025-05-27,21:39:11.000,147,11097247,124485,0,1748381950,13937.466090789989,38.46914628000377,53135.54315592 2025-05-27,21:39:12.000,147,11097208,124605,0,1748381951,13937.66818008999,38.46914628000377,53135.51520744 2025-05-27,21:39:13.000,147,11097195,125405,0,1748381952,13937.81637891,38.511441059999925,53135.49424608 2025-05-27,21:39:14.000,147,11097239,124605,0,1748381953,13938.072358689991,38.504391930000565,53135.55713016001 2025-05-27,21:39:15.000,147,11097230,124445,0,1748381954,13938.213821199992,38.504391930000565,53135.63398848 2025-05-27,21:39:16.000,147,11097195,124685,0,1748381955,13938.395701569993,38.61012887999823,53135.69687256001 2025-05-27,21:39:17.000,147,11097239,124605,0,1748381956,13938.510218839998,38.737013220001245,53135.73879528 2025-05-27,21:39:18.000,147,11097239,124725,0,1748381957,13938.604527179989,38.87799582000298,53135.752769520004 2025-05-27,21:39:19.000,147,11097285,124525,0,1748381958,13938.678626589994,39.08242058999895,53135.822640720005 2025-05-27,21:39:20.000,147,11097232,124565,0,1748381959,13938.725780759989,39.329140139998344,53135.83661496 2025-05-27,21:39:21.000,147,11097213,124525,0,1748381960,13938.86724326999,39.51946665000287,53135.885524799996 2025-05-27,21:39:22.000,147,11097186,124365,0,1748381961,13938.93460637,39.68864577000204,53135.89949904 2025-05-27,21:39:23.000,147,11097301,124605,0,1748381962,13939.001969469995,39.829628370003775,53136.01828008 2025-05-27,21:39:24.000,147,11097252,124485,0,1748381963,13939.04912363999,39.87192314999993,53136.01828008 2025-05-27,21:39:25.000,147,11097193,124205,0,1748381964,13938.961551609995,39.90011967000464,53136.08116416001 2025-05-27,21:39:26.000,147,11097177,124525,0,1748381965,13938.92787005999,39.949463580000156,53136.12308688 2025-05-27,21:39:27.000,147,11097192,124205,0,1748381966,13938.921133749995,39.99175836000359,53136.17898384001 2025-05-27,21:39:28.000,147,11097235,124565,0,1748381967,13938.860506959994,40.01995488000102,53136.13706112 2025-05-27,21:39:29.000,147,11097229,124245,0,1748381968,13938.88745219999,40.04815139999846,53136.14404824 2025-05-27,21:39:30.000,147,11097224,124365,0,1748381969,13938.93460637,40.10454444000061,53136.18597096 2025-05-27,21:39:31.000,147,11097226,124045,0,1748381970,13938.9548153,40.189134000000195,53136.22789368001 2025-05-27,21:39:32.000,147,11097241,124325,0,1748381971,13938.90766112999,40.25962530000106,53136.2348808 2025-05-27,21:39:33.000,147,11097200,124125,0,1748381972,13938.85377065,40.39355877000344,53136.26282928 2025-05-27,21:39:34.000,147,11097202,124285,0,1748381973,13938.698835519994,40.52749223999854,53136.26981640001 2025-05-27,21:39:35.000,147,11097192,124085,0,1748381974,13938.550636699998,40.66142571000091,53136.29776488001 2025-05-27,21:39:36.000,147,11097207,124085,0,1748381975,13938.355283709992,40.858801350004796,53136.26282928 2025-05-27,21:39:37.000,147,11097189,124165,0,1748381976,13938.213821199992,40.999783949999255,53136.2348808 2025-05-27,21:39:38.000,147,11097182,123805,0,1748381977,13938.240766440002,41.19011046000378,53136.24186792 2025-05-27,21:39:39.000,147,11097232,124005,0,1748381978,13938.287920609997,41.36633871000231,53136.255842160004 2025-05-27,21:39:40.000,147,11097240,123765,0,1748381979,13938.362020020002,41.408633489998465,53136.24186792 2025-05-27,21:39:41.000,147,11097202,124405,0,1748381980,13938.591054559998,41.500272180004686,53136.304752000004 2025-05-27,21:39:42.000,147,11097208,123844,0,1748381981,13938.76619861999,41.52141957000276,53136.28379064 2025-05-27,21:39:43.000,147,11097222,123925,0,1748381982,13938.94807898999,41.62010739000107,53136.276803520006 2025-05-27,21:39:44.000,147,11097205,123725,0,1748381983,13939.06933256999,41.7610899900028,53136.31872624001 2025-05-27,21:39:45.000,147,11097219,123925,0,1748381984,13939.311839729991,41.852728680001746,53136.33270048 2025-05-27,21:39:46.000,147,11097288,123685,0,1748381985,13939.460038550002,42.12764474999858,53136.38161032 2025-05-27,21:39:47.000,147,11097281,123844,0,1748381986,13939.614973679993,42.38141343000461,53136.325713360005 2025-05-27,21:39:48.000,147,11097210,123565,0,1748381987,13939.695809399993,42.62108385000465,53136.3396876 2025-05-27,21:39:49.000,147,11097206,123765,0,1748381988,13939.776645119993,42.83255774999998,53136.45846864 2025-05-27,21:39:50.000,147,11097244,123645,0,1748381989,13939.971998109999,43.05108078000194,53136.43750728001 2025-05-27,21:39:51.000,147,11097254,123485,0,1748381990,13940.140405859995,43.22730903000047,53136.50737848 2025-05-27,21:39:52.000,147,11097242,123805,0,1748381991,13940.33575885,43.39648814999964,53136.57026256 2025-05-27,21:39:53.000,147,11097229,123765,0,1748381992,13940.510902909991,43.50222510000458,53136.55628832 2025-05-27,21:39:54.000,147,11097174,123565,0,1748381993,13940.692783279992,43.544519880000735,53136.62615952 2025-05-27,21:39:55.000,147,11097207,123645,0,1748381994,13940.881399960002,43.57271639999817,53136.710004960005 2025-05-27,21:39:56.000,147,11097222,123645,0,1748381995,13941.036335089993,43.52337249000266,53136.7239792 2025-05-27,21:39:57.000,147,11097244,123525,0,1748381996,13941.177797599994,43.44583206000243,53136.77288904001 2025-05-27,21:39:58.000,147,11097215,123525,0,1748381997,13941.231688079999,43.361242500002845,53136.7938504 2025-05-27,21:39:59.000,147,11097230,123725,0,1748381998,13941.198006529994,43.34009511000477,53136.89167008 2025-05-27,21:40:00.000,147,11097229,123365,0,1748381999,13941.18453390999,43.33304597999813,53136.95455416 2025-05-27,21:40:01.000,147,11097229,123525,0,1748382000,13941.157588669994,43.38238989000092,53136.996476880006 2025-05-27,21:40:02.000,147,11097247,123365,0,1748382001,13941.096961879994,43.43878293000307,53137.045386720005 2025-05-27,21:40:03.000,147,11097231,123485,0,1748382002,13941.076752949994,43.5163233600033,53137.03141248 2025-05-27,21:40:04.000,147,11097203,123205,0,1748382003,13941.130643429999,43.55861813999945,53137.15019352 2025-05-27,21:40:05.000,147,11097188,123525,0,1748382004,13941.191270219999,43.50222510000458,53137.22006472 2025-05-27,21:40:06.000,147,11097247,123645,0,1748382005,13941.400095829995,43.45993032000115,53137.23403896001 2025-05-27,21:40:07.000,147,11097252,123445,0,1748382006,13941.622394059996,43.29780033000134,53137.24102608 2025-05-27,21:40:08.000,147,11097231,123485,0,1748382007,13941.898582770002,43.142719470000884,53137.33884576 2025-05-27,21:40:09.000,147,11097214,123525,0,1748382008,13942.221925649988,42.86780340000405,53137.37378136001 2025-05-27,21:40:10.000,147,11097279,123525,0,1748382009,13942.53179591,42.63518211000337,53137.48557528 2025-05-27,21:40:11.000,147,11097197,123165,0,1748382010,13942.82819354999,42.34616778000054,53137.57640784 2025-05-27,21:40:12.000,147,11097223,123485,0,1748382011,13943.171745359992,42.07830084000307,53137.597369200004 2025-05-27,21:40:13.000,147,11097162,123325,0,1748382012,13943.346889419998,41.82453216000431,53137.73711160001 2025-05-27,21:40:14.000,147,11097178,123605,0,1748382013,13943.575923959994,41.627156520000426,53137.7720472 2025-05-27,21:40:15.000,147,11097204,123405,0,1748382014,13943.66349598999,41.49322304999805,53137.7720472 2025-05-27,21:40:16.000,147,11097236,123405,0,1748382015,13943.75106802,41.37338784000167,53137.89781536 2025-05-27,21:40:17.000,147,11097257,123605,0,1748382016,13943.73085909,41.36633871000231,53138.002622160006 2025-05-27,21:40:18.000,147,11097237,123685,0,1748382017,13943.656759679994,41.32404392999888,53138.051532000005 2025-05-27,21:40:19.000,147,11097183,123325,0,1748382018,13943.535506099994,41.24650349999865,53138.13537744 2025-05-27,21:40:20.000,147,11097192,123685,0,1748382019,13943.522033479989,41.21125785000186,53138.19826152 2025-05-27,21:40:21.000,147,11097259,123645,0,1748382020,13943.528769789998,41.11257003000355,53138.317042560004 2025-05-27,21:40:22.000,147,11097208,124005,0,1748382021,13943.70391384999,41.006833079998614,53138.3659524 2025-05-27,21:40:23.000,147,11097229,123685,0,1748382022,13943.91273946,40.92224351999903,53138.435823600004 2025-05-27,21:40:24.000,147,11097261,123885,0,1748382023,13944.202400789996,40.73896614000114,53138.49870768001 2025-05-27,21:40:25.000,147,11097205,123725,0,1748382024,13944.424699019997,40.52749223999854,53138.54761752001 2025-05-27,21:40:26.000,147,11097213,123565,0,1748382025,13944.680678799989,40.33011660000193,53138.61748872001 2025-05-27,21:40:27.000,147,11097237,123685,0,1748382026,13944.916449649994,40.125691829998686,53138.70133416 2025-05-27,21:40:28.000,147,11097242,123605,0,1748382027,13945.05117585,40.04815139999846,53138.81312808001 2025-05-27,21:40:29.000,147,11097202,123645,0,1748382028,13945.199374669995,39.98470923000423,53138.80614096 2025-05-27,21:40:30.000,147,11097184,123565,0,1748382029,13945.31389194,40.062249660004454,53138.90396064 2025-05-27,21:40:31.000,147,11097194,123485,0,1748382030,13945.475563380001,40.16798661000212,53139.02972880001 2025-05-27,21:40:32.000,147,11097233,123605,0,1748382031,13945.610289579992,40.30896921000385,53139.09960000001 2025-05-27,21:40:33.000,147,11097237,123645,0,1748382032,13945.691125299993,40.39355877000344,53139.19043256 2025-05-27,21:40:34.000,147,11097235,123805,0,1748382033,13945.778697329988,40.42880442000023,53139.2393424 2025-05-27,21:40:35.000,147,11097193,123885,0,1748382034,13945.825851499998,40.4006079000028,53139.30222648 2025-05-27,21:40:36.000,147,11097196,123725,0,1748382035,13945.893214599993,40.2878218199985,53139.393059040005 2025-05-27,21:40:37.000,147,11097242,123605,0,1748382036,13945.913423529993,40.175035740001476,53139.53978856 2025-05-27,21:40:38.000,147,11097276,123645,0,1748382037,13945.893214599993,39.998807490002946,53139.609659760004 2025-05-27,21:40:39.000,147,11097225,123765,0,1748382038,13945.906687219998,39.836677500003134,53139.64459536 2025-05-27,21:40:40.000,147,11097208,123765,0,1748382039,13945.846060429998,39.68159664000268,53139.70049232001 2025-05-27,21:40:41.000,147,11097211,124005,0,1748382040,13945.812378879993,39.63225272999989,53139.75638928 2025-05-27,21:40:42.000,147,11097240,123925,0,1748382041,13945.778697329988,39.56881055999838,53139.8332476 2025-05-27,21:40:43.000,147,11097248,124605,0,1748382042,13945.771961019993,39.64635098999861,53139.847221840006 2025-05-27,21:40:44.000,147,11097202,124685,0,1748382043,13945.751752089993,39.70274403000076,53139.9031188 2025-05-27,21:40:45.000,147,11097226,124645,0,1748382044,13945.711334229993,39.829628370003775,53139.92408016 2025-05-27,21:40:46.000,147,11097203,124725,0,1748382045,13945.643971129997,39.998807490002946,53139.91709304001 2025-05-27,21:40:47.000,147,11097255,124645,0,1748382046,13945.603553269997,40.132740959998046,53139.945041520004 2025-05-27,21:40:48.000,147,11097252,124725,0,1748382047,13945.563135409997,40.27372355999978,53139.93106728 2025-05-27,21:40:49.000,147,11097269,124645,0,1748382048,13945.569871719992,40.414706160001515,53139.93805440001 2025-05-27,21:40:50.000,147,11097233,123725,0,1748382049,13945.549662789992,40.54863963000389,53139.97997712 2025-05-27,21:40:51.000,147,11097199,124045,0,1748382050,13945.569871719992,40.647327450002194,53139.98696424001 2025-05-27,21:40:52.000,147,11097207,124005,0,1748382051,13945.650707439992,40.65437658000155,53140.0777968 2025-05-27,21:40:53.000,147,11097227,123965,0,1748382052,13945.657443750002,40.73191701000178,53140.09875816 2025-05-27,21:40:54.000,147,11097217,123885,0,1748382053,13945.677652680002,40.767162659998576,53140.07080968 2025-05-27,21:40:55.000,147,11097226,123844,0,1748382054,13945.711334229993,40.75306439999986,53140.133693760006 2025-05-27,21:40:56.000,147,11097235,124165,0,1748382055,13945.684388989997,40.68962222999835,53140.17561648001 2025-05-27,21:40:57.000,147,11097245,123925,0,1748382056,13945.583344339997,40.647327450002194,53140.112732400004 2025-05-27,21:40:58.000,147,11097251,124165,0,1748382057,13945.475563380001,40.62618006000412,53140.133693760006 2025-05-27,21:40:59.000,147,11097214,124165,0,1748382058,13945.307155629991,40.583885280000686,53140.17561648001 2025-05-27,21:41:00.000,147,11097225,123885,0,1748382059,13945.02423060999,40.57683615000133,53140.147668 2025-05-27,21:41:01.000,147,11097178,124005,0,1748382060,13944.680678799989,40.605032669998764,53140.0777968 2025-05-27,21:41:02.000,147,11097232,123965,0,1748382061,13944.357335920002,40.590934410000045,53140.05683544001 2025-05-27,21:41:03.000,147,11097284,124045,0,1748382062,13943.97336625,40.61208179999812,53140.07080968 2025-05-27,21:41:04.000,147,11097166,123844,0,1748382063,13943.737595399994,40.56978702000197,53140.00792560001 2025-05-27,21:41:05.000,147,11097200,123965,0,1748382064,13943.562451339989,40.54159050000453,53139.966002880006 2025-05-27,21:41:06.000,147,11097247,123885,0,1748382065,13943.495088239993,40.48519746000238,53139.97997712 2025-05-27,21:41:07.000,147,11097244,123965,0,1748382066,13943.555715029994,40.44995180999831,53139.87517032 2025-05-27,21:41:08.000,147,11097240,123965,0,1748382067,13943.697177539994,40.4006079000028,53139.93805440001 2025-05-27,21:41:09.000,147,11097205,124005,0,1748382068,13943.94642100999,40.33011660000193,53139.91709304001 2025-05-27,21:41:10.000,147,11097218,124405,0,1748382069,13944.141773999996,40.33011660000193,53139.93106728 2025-05-27,21:41:11.000,147,11097229,123965,0,1748382070,13944.424699019997,40.29487094999786,53139.88215744 2025-05-27,21:41:12.000,147,11097245,124165,0,1748382071,13944.620052009988,40.28077268999914,53139.896131680005 2025-05-27,21:41:13.000,147,11097205,124325,0,1748382072,13944.707624039998,40.33716573000129,53139.91709304001 2025-05-27,21:41:14.000,147,11097198,123844,0,1748382073,13944.667206179998,40.407657030002156,53139.88914456001 2025-05-27,21:41:15.000,147,11097242,124205,0,1748382074,13944.593106769993,40.421755290000874,53139.945041520004 2025-05-27,21:41:16.000,147,11097195,123805,0,1748382075,13944.431435329992,40.43585354999959,53139.93106728 2025-05-27,21:41:17.000,147,11097250,123965,0,1748382076,13944.256291270001,40.464050070004305,53139.86119608 2025-05-27,21:41:18.000,147,11097214,124325,0,1748382077,13944.09461983,40.44290267999895,53139.87517032 2025-05-27,21:41:19.000,147,11097191,124125,0,1748382078,13943.939684699995,40.34421486000065,53139.896131680005 2025-05-27,21:41:20.000,147,11097189,124205,0,1748382079,13943.8723216,40.245527040002344,53139.92408016 2025-05-27,21:41:21.000,147,11097209,124125,0,1748382080,13943.92621207999,40.13979009000468,53139.91010592 2025-05-27,21:41:22.000,147,11097181,124045,0,1748382081,13944.141773999996,40.07634792000317,53139.88914456001 2025-05-27,21:41:23.000,147,11097239,123925,0,1748382082,13944.364072229997,40.062249660004454,53139.92408016 2025-05-27,21:41:24.000,147,11097208,124205,0,1748382083,13944.606579389998,40.012905750001664,53139.93106728 2025-05-27,21:41:25.000,147,11097201,124285,0,1748382084,13944.956867509994,40.11159356999997,53139.95202864 2025-05-27,21:41:26.000,147,11097255,124085,0,1748382085,13945.26673776999,40.189134000000195,53140.0428612 2025-05-27,21:41:27.000,147,11097275,124045,0,1748382086,13945.509244929992,40.25962530000106,53140.10574528001 2025-05-27,21:41:28.000,147,11097230,124285,0,1748382087,13945.792169949993,40.34421486000065,53140.12670664001 2025-05-27,21:41:29.000,147,11097290,123844,0,1748382088,13946.014468179994,40.43585354999959,53140.182603600006 2025-05-27,21:41:30.000,147,11097258,124005,0,1748382089,13946.18961224,40.534541369997896,53140.20356496001 2025-05-27,21:41:31.000,147,11097204,123965,0,1748382090,13946.297393199995,40.56273789000261,53140.30837176 2025-05-27,21:41:32.000,147,11097214,123965,0,1748382091,13946.29065689,40.583885280000686,53140.30837176 2025-05-27,21:41:33.000,147,11097225,123885,0,1748382092,13946.37149261,40.583885280000686,53140.36426872 2025-05-27,21:41:34.000,147,11097194,124085,0,1748382093,13946.41191047,40.640278320002835,53140.399204320005 2025-05-27,21:41:35.000,147,11097186,123765,0,1748382094,13946.519691429996,40.73896614000114,53140.399204320005 2025-05-27,21:41:36.000,147,11097233,123885,0,1748382095,13946.681362869997,40.91519438999967,53140.46208840001 2025-05-27,21:41:37.000,147,11097260,123844,0,1748382096,13946.917133720002,41.07027525000012,53140.55292096 2025-05-27,21:41:38.000,147,11097205,123525,0,1748382097,13947.065332539998,41.29584741000144,53140.53894672001 2025-05-27,21:41:39.000,147,11097212,123725,0,1748382098,13947.28089445999,41.465026530000614,53140.615805040004 2025-05-27,21:41:40.000,147,11097241,123285,0,1748382099,13947.52340161999,41.507321310004045,53140.70663760001 2025-05-27,21:41:41.000,147,11097182,123365,0,1748382100,13947.75243616,41.52846870000212,53140.69266336 2025-05-27,21:41:42.000,147,11097302,123285,0,1748382101,13947.914107600001,41.59191087000363,53140.804457280006 2025-05-27,21:41:43.000,147,11097201,123645,0,1748382102,13948.028624869992,41.627156520000426,53140.8813156 2025-05-27,21:41:44.000,147,11097267,123605,0,1748382103,13948.116196900002,41.57781261000491,53141.00708376 2025-05-27,21:41:45.000,147,11097195,123844,0,1748382104,13948.109460589993,41.59191087000363,53141.09092920001 2025-05-27,21:41:46.000,147,11097229,123844,0,1748382105,13948.001679629997,41.57781261000491,53141.15381328 2025-05-27,21:41:47.000,147,11097236,123485,0,1748382106,13947.914107600001,41.55666521999956,53141.20971024001 2025-05-27,21:41:48.000,147,11097211,123565,0,1748382107,13947.840008189996,41.55666521999956,53141.22368448 2025-05-27,21:41:49.000,147,11097280,123685,0,1748382108,13947.880426049996,41.62010739000107,53141.25163296 2025-05-27,21:41:50.000,147,11097200,123805,0,1748382109,13947.994943320002,41.71174608000001,53141.34246552 2025-05-27,21:41:51.000,147,11097259,123805,0,1748382110,13948.116196900002,41.852728680001746,53141.41233672 2025-05-27,21:41:52.000,147,11097212,124125,0,1748382111,13948.298077269988,42.00076041000284,53141.43329808 2025-05-27,21:41:53.000,147,11097244,124205,0,1748382112,13948.533848119994,42.19108692000009,53141.46124656 2025-05-27,21:41:54.000,147,11097257,124445,0,1748382113,13948.80330051999,42.33911865000118,53141.53810488 2025-05-27,21:41:55.000,147,11097224,124565,0,1748382114,13949.119907089997,42.451904729998205,53141.60797608 2025-05-27,21:41:56.000,147,11097243,124805,0,1748382115,13949.449986279993,42.52944515999843,53141.66387304001 2025-05-27,21:41:57.000,147,11097180,124885,0,1748382116,13949.705966059999,42.53649428999779,53141.70579576 2025-05-27,21:41:58.000,147,11097245,124845,0,1748382117,13949.94847322,42.57878907000122,53141.84553816 2025-05-27,21:41:59.000,147,11097209,124765,0,1748382118,13950.143826209991,42.57173994000186,53141.86649952 2025-05-27,21:42:00.000,147,11097205,124685,0,1748382119,13950.312233960001,42.5646908100025,53142.006241920004 2025-05-27,21:42:01.000,147,11097190,124805,0,1748382120,13950.399805989997,42.53649428999779,53142.05515176 2025-05-27,21:42:02.000,147,11097235,124485,0,1748382121,13950.494114330002,42.53649428999779,53142.13899720001 2025-05-27,21:42:03.000,147,11097237,124485,0,1748382122,13950.561477429997,42.59288732999994,53142.2088684 2025-05-27,21:42:04.000,147,11097245,124565,0,1748382123,13950.669258389993,42.62813298000401,53142.31367520001 2025-05-27,21:42:05.000,147,11097210,124325,0,1748382124,13950.763566729998,42.783213840004464,53142.39053352 2025-05-27,21:42:06.000,147,11097252,124325,0,1748382125,13950.790511969994,42.895999920001486,53142.44643048 2025-05-27,21:42:07.000,147,11097213,124005,0,1748382126,13950.810720899994,43.0228842600045,53142.47437896001 2025-05-27,21:42:08.000,147,11097235,124525,0,1748382127,13950.756830419989,43.079277299999376,53142.62110848001 2025-05-27,21:42:09.000,147,11097211,123925,0,1748382128,13950.756830419989,43.128621210002166,53142.628095600005 2025-05-27,21:42:10.000,147,11097224,124165,0,1748382129,13950.810720899994,43.17796511999768,53142.795786480005 2025-05-27,21:42:11.000,147,11097210,123645,0,1748382130,13950.965656029999,43.1568177299996,53142.78879936001 2025-05-27,21:42:12.000,147,11097211,123885,0,1748382131,13951.14080008999,43.185014250004315,53142.85867056001 2025-05-27,21:42:13.000,147,11097207,123844,0,1748382132,13951.416988799996,43.192063380003674,53142.92854176 2025-05-27,21:42:14.000,147,11097212,123645,0,1748382133,13951.760540609997,43.255505549997906,53142.97745160001 2025-05-27,21:42:15.000,147,11097203,123725,0,1748382134,13952.056938249989,43.354193370003486,53143.117194 2025-05-27,21:42:16.000,147,11097278,123525,0,1748382135,13952.353335889995,43.48107770999923,53143.17309096001 2025-05-27,21:42:17.000,147,11097245,123605,0,1748382136,13952.595843049996,43.69960074000119,53143.22200080001 2025-05-27,21:42:18.000,147,11097225,123525,0,1748382137,13952.784459729992,43.939271160001226,53143.3268076 2025-05-27,21:42:19.000,147,11097255,123525,0,1748382138,13952.939394859997,44.171892450001906,53143.3966788 2025-05-27,21:42:20.000,147,11097229,123805,0,1748382139,13952.993285340002,44.4186120000013,53143.44558864 2025-05-27,21:42:21.000,147,11097222,124245,0,1748382140,13953.067384749993,44.60188937999919,53143.55738256001 2025-05-27,21:42:22.000,147,11097261,124245,0,1748382141,13953.154956779988,44.806314150002436,53143.62026664 2025-05-27,21:42:23.000,147,11097187,124685,0,1748382142,13953.222319879998,44.95434588000353,53143.73206056 2025-05-27,21:42:24.000,147,11097204,124565,0,1748382143,13953.282946669999,45.06713196000055,53143.801931760005 2025-05-27,21:42:25.000,147,11097214,124365,0,1748382144,13953.276210359989,45.19401630000357,53143.8857772 2025-05-27,21:42:26.000,147,11097237,124245,0,1748382145,13953.242528809998,45.35614629000338,53143.969622640005 2025-05-27,21:42:27.000,147,11097190,123844,0,1748382146,13953.060648439998,45.49007975999848,53144.00455824 2025-05-27,21:42:28.000,147,11097250,124125,0,1748382147,13952.784459729992,45.624013230000855,53144.08141656001 2025-05-27,21:42:29.000,147,11097216,124445,0,1748382148,13952.38701744,45.69450453000172,53144.19321048 2025-05-27,21:42:30.000,147,11097253,124005,0,1748382149,13951.949157289993,45.72975017999852,53144.20019760001 2025-05-27,21:42:31.000,147,11097256,124445,0,1748382150,13951.491088210001,45.77909409000131,53144.29103016 2025-05-27,21:42:32.000,147,11097273,124525,0,1748382151,13950.99933757999,45.807290609998745,53144.28404304 2025-05-27,21:42:33.000,147,11097278,124685,0,1748382152,13950.453696470002,45.87778190999961,53144.21417184 2025-05-27,21:42:34.000,147,11097243,124285,0,1748382153,13949.94847322,45.99761712000327,53144.165262 2025-05-27,21:42:35.000,147,11097277,124885,0,1748382154,13949.470195209993,46.13859971999773,53144.19321048 2025-05-27,21:42:36.000,147,11097253,124485,0,1748382155,13949.018862439996,46.265484060000745,53144.0953908 2025-05-27,21:42:37.000,147,11097259,124605,0,1748382156,13948.74267372999,46.4205649200012,53144.04648096 2025-05-27,21:42:38.000,147,11097212,124685,0,1748382157,13948.473221329994,46.5192527399995,53143.99058400001 2025-05-27,21:42:39.000,147,11097235,124885,0,1748382158,13948.318286199989,46.55449839000357,53143.99058400001 2025-05-27,21:42:40.000,147,11097237,124645,0,1748382159,13948.237450479988,46.56154752000293,53143.920712800005 2025-05-27,21:42:41.000,147,11097284,124405,0,1748382160,13948.244186789998,46.498105350001424,53143.85782872 2025-05-27,21:42:42.000,147,11097224,124405,0,1748382161,13948.304813579998,46.33597536000161,53143.84385448001 2025-05-27,21:42:43.000,147,11097235,124565,0,1748382162,13948.493430259994,46.15974711000308,53143.79494464001 2025-05-27,21:42:44.000,147,11097234,124485,0,1748382163,13948.54732074,45.9623714699992,53143.76699616 2025-05-27,21:42:45.000,147,11097241,124605,0,1748382164,13948.675310629995,45.78614322000067,53143.73904768 2025-05-27,21:42:46.000,147,11097248,124485,0,1748382165,13948.655101699995,45.638111489999574,53143.59930528 2025-05-27,21:42:47.000,147,11097254,124405,0,1748382166,13948.594474909994,45.48303062999912,53143.54340832 2025-05-27,21:42:48.000,147,11097248,124645,0,1748382167,13948.378912989989,45.37729368000146,53143.55039544 2025-05-27,21:42:49.000,147,11097281,124485,0,1748382168,13948.095987970002,45.32090063999931,53143.43860152001 2025-05-27,21:42:50.000,147,11097238,124485,0,1748382169,13947.765908779991,45.28565499000251,53143.417640160005 2025-05-27,21:42:51.000,147,11097257,124485,0,1748382170,13947.42909328,45.222212820001005,53143.31982048001 2025-05-27,21:42:52.000,147,11097270,124325,0,1748382171,13947.051859919993,45.20811456000229,53143.30584624 2025-05-27,21:42:53.000,147,11097273,124485,0,1748382172,13946.715044420002,45.14467239000078,53143.2569364 2025-05-27,21:42:54.000,147,11097292,124245,0,1748382173,13946.45232833,45.13762326000142,53143.19405232001 2025-05-27,21:42:55.000,147,11097226,124485,0,1748382174,13946.29065689,45.07418108999991,53143.11020688 2025-05-27,21:42:56.000,147,11097307,124405,0,1748382175,13946.12224913999,44.97549327000161,53143.01937432 2025-05-27,21:42:57.000,147,11097172,124325,0,1748382176,13945.987522939999,44.92614935999882,53142.99142584 2025-05-27,21:42:58.000,147,11097244,124325,0,1748382177,13945.839324119988,44.85565805999795,53142.8726448 2025-05-27,21:42:59.000,147,11097208,124405,0,1748382178,13945.704597919997,44.74287198000093,53142.8027736 2025-05-27,21:43:00.000,147,11097235,124325,0,1748382179,13945.617025890002,44.65828242000134,53142.76085088 2025-05-27,21:43:01.000,147,11097241,124285,0,1748382180,13945.569871719992,44.55254547000368,53142.69097968001 2025-05-27,21:43:02.000,147,11097316,124285,0,1748382181,13945.556399100002,44.51025069000025,53142.59316 2025-05-27,21:43:03.000,147,11097235,124165,0,1748382182,13945.617025890002,44.39041548000387,53142.54425016 2025-05-27,21:43:04.000,147,11097181,124205,0,1748382183,13945.792169949993,44.32697331000236,53142.460404720005 2025-05-27,21:43:05.000,147,11097226,124125,0,1748382184,13945.960577699989,44.27058027000021,53142.46739184 2025-05-27,21:43:06.000,147,11097322,124005,0,1748382185,13946.10204020999,44.25648201000149,53142.46739184 2025-05-27,21:43:07.000,147,11097233,124125,0,1748382186,13946.20982117,44.25648201000149,53142.38354640001 2025-05-27,21:43:08.000,147,11097217,124325,0,1748382187,13946.20982117,44.24943288000213,53142.33463656001 2025-05-27,21:43:09.000,147,11097219,124005,0,1748382188,13946.216557479995,44.362218959999154,53142.37655928 2025-05-27,21:43:10.000,147,11097246,124165,0,1748382189,13946.18287592999,44.43271026000002,53142.33463656001 2025-05-27,21:43:11.000,147,11097274,124325,0,1748382190,13946.176139619995,44.4538576499981,53142.32764944 2025-05-27,21:43:12.000,147,11097201,124125,0,1748382191,13946.088567589999,44.48205417000281,53142.2787396 2025-05-27,21:43:13.000,147,11097262,124125,0,1748382192,13946.075094969994,44.48205417000281,53142.32066232 2025-05-27,21:43:14.000,147,11097285,124005,0,1748382193,13946.08183127999,44.50320156000089,53142.32066232 2025-05-27,21:43:15.000,147,11097188,124085,0,1748382194,13946.08183127999,44.49615243000153,53142.32764944 2025-05-27,21:43:16.000,147,11097266,123725,0,1748382195,13946.10204020999,44.524348949998966,53142.32764944 2025-05-27,21:43:17.000,147,11097229,123965,0,1748382196,13946.155930689994,44.55959460000304,53142.341623680004 2025-05-27,21:43:18.000,147,11097246,123805,0,1748382197,13946.176139619995,44.644184160002624,53142.292713840005 2025-05-27,21:43:19.000,147,11097228,123965,0,1748382198,13946.297393199995,44.83451066999987,53142.292713840005 2025-05-27,21:43:20.000,147,11097249,123965,0,1748382199,13946.41191047,45.07418108999991,53142.33463656001 2025-05-27,21:43:21.000,147,11097289,123885,0,1748382200,13946.499482499996,45.32794976999867,53142.36957216 2025-05-27,21:43:22.000,147,11097256,123805,0,1748382201,13946.688099179992,45.574669319998065,53142.27175248 2025-05-27,21:43:23.000,147,11097248,123805,0,1748382202,13946.937342650002,45.77909409000131,53142.31367520001 2025-05-27,21:43:24.000,147,11097203,124085,0,1748382203,13947.267421839999,45.89892929999769,53142.37655928 2025-05-27,21:43:25.000,147,11097237,123965,0,1748382204,13947.577292099995,45.9623714699992,53142.39053352 2025-05-27,21:43:26.000,147,11097250,123805,0,1748382205,13947.860217119996,46.04696102999878,53142.35559792001 2025-05-27,21:43:27.000,147,11097239,123725,0,1748382206,13948.176823690002,46.04696102999878,53142.39752064 2025-05-27,21:43:28.000,147,11097237,123645,0,1748382207,13948.473221329994,46.11745232999965,53142.44643048 2025-05-27,21:43:29.000,147,11097287,124005,0,1748382208,13948.756146349995,46.075157550003496,53142.49534032 2025-05-27,21:43:30.000,147,11097214,123605,0,1748382209,13948.91108148,46.09630494000157,53142.67001832001 2025-05-27,21:43:31.000,147,11097229,123805,0,1748382210,13949.106434469992,46.039911899999424,53142.63508272 2025-05-27,21:43:32.000,147,11097284,123565,0,1748382211,13949.227688049992,46.00466625000263,53142.78181224 2025-05-27,21:43:33.000,147,11097247,123645,0,1748382212,13949.375886870002,45.88483103999897,53142.73988952001 2025-05-27,21:43:34.000,147,11097278,124005,0,1748382213,13949.577976169989,45.77909409000131,53142.83770920001 2025-05-27,21:43:35.000,147,11097212,123885,0,1748382214,13949.813747019994,45.65220974999829,53142.89360616 2025-05-27,21:43:36.000,147,11097243,123645,0,1748382215,13950.036045249995,45.65220974999829,53142.99142584 2025-05-27,21:43:37.000,147,11097235,123645,0,1748382216,13950.265079789991,45.70860279000044,53143.06828416 2025-05-27,21:43:38.000,147,11097198,124005,0,1748382217,13950.440223849997,45.814339739998104,53143.180078080004 2025-05-27,21:43:39.000,147,11097222,123565,0,1748382218,13950.662522079998,45.95532233999984,53143.23597504 2025-05-27,21:43:40.000,147,11097187,124005,0,1748382219,13950.884820309999,46.1738453700018,53143.33379472 2025-05-27,21:43:41.000,147,11097248,123605,0,1748382220,13951.20142687999,46.36417187999905,53143.38969168001 2025-05-27,21:43:42.000,147,11097215,123725,0,1748382221,13951.518033449996,46.540400130004855,53143.48052424001 2025-05-27,21:43:43.000,147,11097223,123645,0,1748382222,13951.935684669988,46.73777577000146,53143.585331040005 2025-05-27,21:43:44.000,147,11097249,123645,0,1748382223,13952.353335889995,46.92810227999871,53143.64821512001 2025-05-27,21:43:45.000,147,11097230,123525,0,1748382224,13952.892240690002,47.181870960004744,53143.79494464001 2025-05-27,21:43:46.000,147,11097279,123325,0,1748382225,13953.41767286999,47.358099210003274,53143.89276432001 2025-05-27,21:43:47.000,147,11097236,123485,0,1748382226,13953.869005640001,47.54842572000052,53143.94866128 2025-05-27,21:43:48.000,147,11097201,123525,0,1748382227,13954.306865789993,47.69645745000162,53144.10237792 2025-05-27,21:43:49.000,147,11097276,123325,0,1748382228,13954.650417599994,47.79514526999992,53144.256094560005 2025-05-27,21:43:50.000,147,11097274,123405,0,1748382229,13955.034387269996,47.87973482999951,53144.33994 2025-05-27,21:43:51.000,147,11097212,123645,0,1748382230,13955.438565869998,47.936127870001656,53144.486669519996 2025-05-27,21:43:52.000,147,11097298,123525,0,1748382231,13955.788853989994,47.950226130000374,53144.654360399996 2025-05-27,21:43:53.000,147,11097290,123365,0,1748382232,13956.16608735,47.92202961000294,53144.75218008001 2025-05-27,21:43:54.000,147,11097268,123485,0,1748382233,13956.496166539997,47.929078740002296,53144.94781944001 2025-05-27,21:43:55.000,147,11097262,123605,0,1748382234,13956.597211189997,47.86563657000079,53145.08057472 2025-05-27,21:43:56.000,147,11097307,123325,0,1748382235,13956.657837979998,47.79514526999992,53145.16442016001 2025-05-27,21:43:57.000,147,11097280,123365,0,1748382236,13956.691519530003,47.73170309999841,53145.311149680005 2025-05-27,21:43:58.000,147,11097213,123485,0,1748382237,13956.725201079993,47.703506580000976,53145.41595648 2025-05-27,21:43:59.000,147,11097259,123365,0,1748382238,13956.792564179988,47.654162669998186,53145.58364736 2025-05-27,21:44:00.000,147,11097234,123365,0,1748382239,13956.866663589994,47.61891702000139,53145.646531440005 2025-05-27,21:44:01.000,147,11097204,123445,0,1748382240,13956.954235619989,47.583671370004595,53145.77928672 2025-05-27,21:44:02.000,147,11097244,123165,0,1748382241,13957.05528026999,47.57662223999796,53145.912042 2025-05-27,21:44:03.000,147,11097257,123285,0,1748382242,13957.18327016,47.57662223999796,53145.981913200005 2025-05-27,21:44:04.000,147,11097252,123365,0,1748382243,13957.351677909995,47.61186789000203,53146.08672 2025-05-27,21:44:05.000,147,11097280,124285,0,1748382244,13957.48640411,47.69645745000162,53146.18453968 2025-05-27,21:44:06.000,147,11097296,124245,0,1748382245,13957.513349349996,47.91498048000358,53146.27537224 2025-05-27,21:44:07.000,147,11097236,123844,0,1748382246,13957.472931489996,48.112356120000186,53146.24043664001 2025-05-27,21:44:08.000,147,11097268,124045,0,1748382247,13957.392095769996,48.30268263000471,53146.39415328 2025-05-27,21:44:09.000,147,11097275,124245,0,1748382248,13957.371886839996,48.42251784000109,53146.42210176 2025-05-27,21:44:10.000,147,11097255,124045,0,1748382249,13957.291051119995,48.54235305000475,53146.56184416 2025-05-27,21:44:11.000,147,11097261,124645,0,1748382250,13957.27757849999,48.521205659999396,53146.57581840001 2025-05-27,21:44:12.000,147,11097229,123565,0,1748382251,13957.28431481,48.51415653000004,53146.652676720005 2025-05-27,21:44:13.000,147,11097217,123844,0,1748382252,13957.31799635999,48.47186175000388,53146.69459944001 2025-05-27,21:44:14.000,147,11097230,123365,0,1748382253,13957.3449416,48.36612479999894,53146.75748352 2025-05-27,21:44:15.000,147,11097243,123645,0,1748382254,13957.371886839996,48.26743698000064,53146.771457760005 2025-05-27,21:44:16.000,147,11097246,123725,0,1748382255,13957.41904100999,48.21809306999785,53146.84831608 2025-05-27,21:44:17.000,147,11097217,123765,0,1748382256,13957.439249939991,48.168749160002335,53146.91120016001 2025-05-27,21:44:18.000,147,11097285,123525,0,1748382257,13957.42577732,48.07006134000403,53146.94613576 2025-05-27,21:44:19.000,147,11097190,123565,0,1748382258,13957.351677909995,48.07711047000339,53146.988058480005 2025-05-27,21:44:20.000,147,11097241,124005,0,1748382259,13957.32473267,47.92202961000294,53147.02998120001 2025-05-27,21:44:21.000,147,11097261,123805,0,1748382260,13957.3449416,47.816292659998,53147.09985240001 2025-05-27,21:44:22.000,147,11097231,123525,0,1748382261,13957.3449416,47.6823591900029,53147.07190392 2025-05-27,21:44:23.000,147,11097297,123485,0,1748382262,13957.32473267,47.527278330002446,53147.11382664 2025-05-27,21:44:24.000,147,11097236,123405,0,1748382263,13957.23716063999,47.40039398999943,53147.0649168 2025-05-27,21:44:25.000,147,11097169,123525,0,1748382264,13957.19674277999,47.2241657400009,53147.05094256001 2025-05-27,21:44:26.000,147,11097243,123765,0,1748382265,13957.129379679995,47.076134009999805,53147.04395544 2025-05-27,21:44:27.000,147,11097243,123445,0,1748382266,13957.13611598999,46.942200540004706,53147.05094256001 2025-05-27,21:44:28.000,147,11097206,123605,0,1748382267,13957.15632491999,46.82236533000105,53147.036968320004 2025-05-27,21:44:29.000,147,11097191,123645,0,1748382268,13957.169797539995,46.716628380003385,53147.00901984001 2025-05-27,21:44:30.000,147,11097270,123725,0,1748382269,13957.15632491999,46.617940559997805,53146.97408424 2025-05-27,21:44:31.000,147,11097260,123485,0,1748382270,13957.18327016,46.56154752000293,53147.057929680006 2025-05-27,21:44:32.000,147,11097222,123765,0,1748382271,13957.16306123,46.498105350001424,53147.01600696 2025-05-27,21:44:33.000,147,11097219,123605,0,1748382272,13957.1428523,46.42761405000056,53147.002032719996 2025-05-27,21:44:34.000,147,11097250,123925,0,1748382273,13957.16306123,46.34302449000097,53147.05094256001 2025-05-27,21:44:35.000,147,11097251,123605,0,1748382274,13957.19674277999,46.23023841000395,53147.036968320004 2025-05-27,21:44:36.000,147,11097239,123765,0,1748382275,13957.270842189995,46.15974711000308,53147.04395544 2025-05-27,21:44:37.000,147,11097259,123685,0,1748382276,13957.41904100999,46.05401015999814,53147.11382664 2025-05-27,21:44:38.000,147,11097199,123725,0,1748382277,13957.526821970001,45.95532233999984,53147.08587816 2025-05-27,21:44:39.000,147,11097246,123725,0,1748382278,13957.681757099992,45.84253626000282,53147.057929680006 2025-05-27,21:44:40.000,147,11097234,124005,0,1748382279,13957.863637469993,45.673357140003645,53147.0649168 2025-05-27,21:44:41.000,147,11097256,123645,0,1748382280,13957.904055329993,45.42663759000425,53147.07190392 2025-05-27,21:44:42.000,147,11097218,123605,0,1748382281,13957.951209499988,45.15172152000014,53147.08587816 2025-05-27,21:44:43.000,147,11097216,124005,0,1748382282,13957.829955920002,44.92614935999882,53147.11382664 2025-05-27,21:44:44.000,147,11097225,123605,0,1748382283,13957.728911270002,44.756970239999646,53147.169723599996 2025-05-27,21:44:45.000,147,11097210,123565,0,1748382284,13957.526821970001,44.637135030003265,53147.12081376 2025-05-27,21:44:46.000,147,11097217,123685,0,1748382285,13957.28431481,44.538447209997685,53147.12780088001 2025-05-27,21:44:47.000,147,11097181,123765,0,1748382286,13957.149588609995,44.524348949998966,53147.16273648 2025-05-27,21:44:48.000,147,11097241,123805,0,1748382287,13957.08222551,44.50320156000089,53147.169723599996 2025-05-27,21:44:49.000,147,11097241,123844,0,1748382288,13957.10243444,44.44680851999874,53147.16273648 2025-05-27,21:44:50.000,147,11097217,123685,0,1748382289,13957.23716063999,44.36926808999851,53147.12081376 2025-05-27,21:44:51.000,147,11097228,123685,0,1748382290,13957.533558279996,44.298776789997646,53147.11382664 2025-05-27,21:44:52.000,147,11097227,124005,0,1748382291,13957.809746990002,44.20008896999934,53147.0649168 2025-05-27,21:44:53.000,147,11097200,123885,0,1748382292,13958.153298799989,44.15074506000383,53147.11382664 2025-05-27,21:44:54.000,147,11097200,123685,0,1748382293,13958.469905369995,44.04500810999889,53147.12780088001 2025-05-27,21:44:55.000,147,11097160,123485,0,1748382294,13958.786511940001,43.946320290000585,53147.14177512 2025-05-27,21:44:56.000,147,11097258,124045,0,1748382295,13959.008810170002,43.90402551000443,53147.18369784 2025-05-27,21:44:57.000,147,11097212,123605,0,1748382296,13959.210899469988,43.91107464000379,53147.204659200004 2025-05-27,21:44:58.000,147,11097216,123645,0,1748382297,13959.325416739994,43.946320290000585,53147.21164632 2025-05-27,21:44:59.000,147,11097279,123485,0,1748382298,13959.45340662999,43.98156594000466,53147.26754328001 2025-05-27,21:45:00.000,147,11097220,123725,0,1748382299,13959.56118759,44.06615550000424,53147.30247888 2025-05-27,21:45:01.000,147,11097188,123725,0,1748382300,13959.648759619995,44.15779419000319,53147.31645312001 2025-05-27,21:45:02.000,147,11097242,123725,0,1748382301,13959.850848919996,44.26353114000085,53147.309466 2025-05-27,21:45:03.000,147,11097253,123765,0,1748382302,13960.079883459992,44.37631721999787,53147.36536296001 2025-05-27,21:45:04.000,147,11097182,123965,0,1748382303,13960.295445379998,44.51025069000025,53147.43523416001 2025-05-27,21:45:05.000,147,11097209,123805,0,1748382304,13960.504270989994,44.51729981999961,53147.5190796 2025-05-27,21:45:06.000,147,11097227,123844,0,1748382305,13960.726569219994,44.5666437300024,53147.57497656 2025-05-27,21:45:07.000,147,11097200,123485,0,1748382306,13960.969076379995,44.594840249999834,53147.658822000005 2025-05-27,21:45:08.000,147,11097206,123725,0,1748382307,13961.157693059991,44.623036770004546,53147.707731840004 2025-05-27,21:45:09.000,147,11097211,124005,0,1748382308,13961.292419259997,44.67238068000006,53147.756641680004 2025-05-27,21:45:10.000,147,11097207,123805,0,1748382309,13961.359782359992,44.77811762999772,53147.80555152 2025-05-27,21:45:11.000,147,11097163,123725,0,1748382310,13961.386727600002,44.82746154000051,53147.86843560001 2025-05-27,21:45:12.000,147,11097199,123685,0,1748382311,13961.359782359992,44.82746154000051,53147.875422720004 2025-05-27,21:45:13.000,147,11097225,123885,0,1748382312,13961.393463909997,44.89795284000138,53147.91035832 2025-05-27,21:45:14.000,147,11097236,123645,0,1748382313,13961.447354390002,44.91910022999946,53148.02215224 2025-05-27,21:45:15.000,147,11097214,124005,0,1748382314,13961.548399040003,45.06008283000119,53148.01516512001 2025-05-27,21:45:16.000,147,11097222,123565,0,1748382315,13961.683125239993,45.34204803000466,53148.043113600004 2025-05-27,21:45:17.000,147,11097235,123805,0,1748382316,13961.824587749994,45.59581671000342,53148.05010072 2025-05-27,21:45:18.000,147,11097235,124085,0,1748382317,13961.93910502,45.89892929999769,53148.15490752001 2025-05-27,21:45:19.000,147,11097254,123844,0,1748382318,13962.067094909995,46.202041889999236,53148.18984312 2025-05-27,21:45:20.000,147,11097154,123685,0,1748382319,13962.11424907999,46.448761439998634,53148.25272720001 2025-05-27,21:45:21.000,147,11097201,123685,0,1748382320,13962.188348489995,46.58974404000037,53148.25272720001 2025-05-27,21:45:22.000,147,11097209,123965,0,1748382321,13962.24223897,46.63908795000316,53148.30163704001 2025-05-27,21:45:23.000,147,11097208,123844,0,1748382322,13962.269184209996,46.63908795000316,53148.27368856001 2025-05-27,21:45:24.000,147,11097205,123885,0,1748382323,13962.28265683,46.57564578000165,53148.37150824001 2025-05-27,21:45:25.000,147,11097222,123645,0,1748382324,13962.228766349996,46.55449839000357,53148.36452112 2025-05-27,21:45:26.000,147,11097195,123765,0,1748382325,13962.147930629995,46.56859665000229,53148.378495360004 2025-05-27,21:45:27.000,147,11097238,123844,0,1748382326,13962.026677049995,46.58974404000037,53148.43439232 2025-05-27,21:45:28.000,147,11097219,123925,0,1748382327,13961.91215977999,46.716628380003385,53148.427405200004 2025-05-27,21:45:29.000,147,11097211,123885,0,1748382328,13961.797642509999,46.77302141999826,53148.448366560006 2025-05-27,21:45:30.000,147,11097262,123725,0,1748382329,13961.710070479989,46.850561849998485,53148.51125064 2025-05-27,21:45:31.000,147,11097239,123844,0,1748382330,13961.649443689988,46.906954890000634,53148.48330216 2025-05-27,21:45:32.000,147,11097213,123925,0,1748382331,13961.561871659993,46.92105314999935,53148.48330216 2025-05-27,21:45:33.000,147,11097178,123885,0,1748382332,13961.548399040003,46.899905760001275,53148.52522488 2025-05-27,21:45:34.000,147,11097251,123805,0,1748382333,13961.561871659993,46.82941446000041,53148.497276400005 2025-05-27,21:45:35.000,147,11097185,123805,0,1748382334,13961.635971069998,46.68843185999867,53148.50426352 2025-05-27,21:45:36.000,147,11097227,123965,0,1748382335,13961.662916309993,46.62498969000444,53148.546186240004 2025-05-27,21:45:37.000,147,11097198,123885,0,1748382336,13961.676388929998,46.498105350001424,53148.52522488 2025-05-27,21:45:38.000,147,11097221,123645,0,1748382337,13961.656179999998,46.47695796000335,53148.532212 2025-05-27,21:45:39.000,147,11097230,123725,0,1748382338,13961.676388929998,46.40646666000248,53148.48330216 2025-05-27,21:45:40.000,147,11097195,123925,0,1748382339,13961.609025829988,46.35007362000033,53148.50426352 2025-05-27,21:45:41.000,147,11097212,123844,0,1748382340,13961.447354390002,46.32892623000225,53148.51125064 2025-05-27,21:45:42.000,147,11097251,123965,0,1748382341,13961.245265090001,46.23023841000395,53148.50426352 2025-05-27,21:45:43.000,147,11097239,123685,0,1748382342,13960.94213114,46.202041889999236,53148.46932792001 2025-05-27,21:45:44.000,147,11097211,123765,0,1748382343,13960.71309659999,46.13859971999773,53148.45535368 2025-05-27,21:45:45.000,147,11097220,123965,0,1748382344,13960.457116819998,46.12450145999901,53148.45535368 2025-05-27,21:45:46.000,147,11097175,123725,0,1748382345,13960.201137039992,46.075157550003496,53148.378495360004 2025-05-27,21:45:47.000,147,11097206,124125,0,1748382346,13959.938420949991,45.94122408000112,53148.36452112 2025-05-27,21:45:48.000,147,11097239,123965,0,1748382347,13959.65549592999,45.87073278000025,53148.34355976 2025-05-27,21:45:49.000,147,11097203,123885,0,1748382348,13959.43319769999,45.70860279000044,53148.30862416 2025-05-27,21:45:50.000,147,11097219,123485,0,1748382349,13959.217635779998,45.52532541000255,53148.259714320004 2025-05-27,21:45:51.000,147,11097200,123645,0,1748382350,13959.143536369993,45.33499889999803,53148.22477872001 2025-05-27,21:45:52.000,147,11097246,124805,0,1748382351,13959.049228030002,45.1587706499995,53148.18285600001 2025-05-27,21:45:53.000,147,11097222,124565,0,1748382352,13958.975128619997,45.003689789999044,53148.15490752001 2025-05-27,21:45:54.000,147,11097179,124725,0,1748382353,13958.853875039997,44.89090371000202,53148.12695904 2025-05-27,21:45:55.000,147,11097202,124445,0,1748382354,13958.766303010001,44.85565805999795,53148.07106208 2025-05-27,21:45:56.000,147,11097248,124325,0,1748382355,13958.698939909991,44.8768054500033,53148.008178 2025-05-27,21:45:57.000,147,11097291,124565,0,1748382356,13958.658522049991,44.89090371000202,53147.95228104 2025-05-27,21:45:58.000,147,11097245,123685,0,1748382357,13958.61810418999,44.88385458000266,53147.945293920005 2025-05-27,21:45:59.000,147,11097221,123765,0,1748382358,13958.54400478,44.869756320003944,53147.875422720004 2025-05-27,21:46:00.000,147,11097209,123805,0,1748382359,13958.530532159995,44.813363280001795,53147.84048712 2025-05-27,21:46:01.000,147,11097257,123925,0,1748382360,13958.52379585,44.69352806999814,53147.79157728 2025-05-27,21:46:02.000,147,11097243,123725,0,1748382361,13958.52379585,44.69352806999814,53147.756641680004 2025-05-27,21:46:03.000,147,11097250,124085,0,1748382362,13958.60463157,44.637135030003265,53147.71471896 2025-05-27,21:46:04.000,147,11097222,123844,0,1748382363,13958.55747739999,44.51729981999961,53147.728693200006 2025-05-27,21:46:05.000,147,11097227,123885,0,1748382364,13958.469905369995,44.362218959999154,53147.65183488001 2025-05-27,21:46:06.000,147,11097243,123805,0,1748382365,13958.41601488999,44.29172765999829,53147.56798944 2025-05-27,21:46:07.000,147,11097224,123925,0,1748382366,13958.29476130999,44.185990710000624,53147.561002320006 2025-05-27,21:46:08.000,147,11097220,123885,0,1748382367,13958.153298799989,44.0732046300036,53147.49811824 2025-05-27,21:46:09.000,147,11097196,123885,0,1748382368,13958.139826179999,44.01681159000145,53147.561002320006 2025-05-27,21:46:10.000,147,11097210,123805,0,1748382369,13958.092672009989,43.960418549999304,53147.47715688 2025-05-27,21:46:11.000,147,11097212,124045,0,1748382370,13958.227398209994,43.93222203000187,53147.36536296001 2025-05-27,21:46:12.000,147,11097161,123844,0,1748382371,13958.36212441,43.896976379997795,53147.36536296001 2025-05-27,21:46:13.000,147,11097225,124285,0,1748382372,13958.510323229995,43.960418549999304,53147.40728568 2025-05-27,21:46:14.000,147,11097201,124085,0,1748382373,13958.64504943,44.03795897999953,53147.35837584 2025-05-27,21:46:15.000,147,11097226,123844,0,1748382374,13958.59789525999,44.09435202000168,53147.31645312001 2025-05-27,21:46:16.000,147,11097218,123965,0,1748382375,13958.611367879996,44.14369593000447,53147.225620560006 2025-05-27,21:46:17.000,147,11097196,123925,0,1748382376,13958.60463157,44.171892450001906,53147.23260768 2025-05-27,21:46:18.000,147,11097174,124165,0,1748382377,13958.651785739996,44.08730289000232,53147.14876224001 2025-05-27,21:46:19.000,147,11097250,124005,0,1748382378,13958.719148839991,43.960418549999304,53147.12780088001 2025-05-27,21:46:20.000,147,11097193,123844,0,1748382379,13958.799984559992,43.80533768999885,53147.07889104001 2025-05-27,21:46:21.000,147,11097167,123645,0,1748382380,13958.901029209992,43.62206031000096,53147.07190392 2025-05-27,21:46:22.000,147,11097263,123885,0,1748382381,13959.089645890002,43.47402857999987,53147.0649168 2025-05-27,21:46:23.000,147,11097274,124005,0,1748382382,13959.251317329989,43.2696038100039,53147.11382664 2025-05-27,21:46:24.000,147,11097235,123805,0,1748382383,13959.460142939999,43.10747382000409,53147.11382664 2025-05-27,21:46:25.000,147,11097191,123765,0,1748382384,13959.65549592999,43.05108078000194,53147.09286528 2025-05-27,21:46:26.000,147,11097220,123965,0,1748382385,13959.88453047,43.079277299999376,53147.134788 2025-05-27,21:46:27.000,147,11097235,124165,0,1748382386,13960.093356079997,43.27665294000326,53147.16273648 2025-05-27,21:46:28.000,147,11097216,124005,0,1748382387,13960.201137039992,43.5163233600033,53147.204659200004 2025-05-27,21:46:29.000,147,11097231,124085,0,1748382388,13960.221345969992,43.727797259998624,53147.225620560006 2025-05-27,21:46:30.000,147,11097190,124005,0,1748382389,13960.335863239998,43.91107464000379,53147.225620560006 2025-05-27,21:46:31.000,147,11097206,123765,0,1748382390,13960.403226339993,44.002713330002734,53147.274530400005 2025-05-27,21:46:32.000,147,11097213,123725,0,1748382391,13960.416698959998,44.06615550000424,53147.323440240005 2025-05-27,21:46:33.000,147,11097217,123765,0,1748382392,13960.423435269993,44.09435202000168,53147.33741448 2025-05-27,21:46:34.000,147,11097215,124005,0,1748382393,13960.409962649988,44.129597669998475,53147.34440160001 2025-05-27,21:46:35.000,147,11097196,123885,0,1748382394,13960.389753719988,44.122548539999116,53147.393311440006 2025-05-27,21:46:36.000,147,11097222,123765,0,1748382395,13960.430171579988,44.228285490004055,53147.40029856 2025-05-27,21:46:37.000,147,11097198,124005,0,1748382396,13960.524479919994,44.4186120000013,53147.33741448 2025-05-27,21:46:38.000,147,11097262,124165,0,1748382397,13960.638997189999,44.6653315500007,53147.35138872 2025-05-27,21:46:39.000,147,11097207,123925,0,1748382398,13960.746778149994,44.90500197000074,53147.33042736 2025-05-27,21:46:40.000,147,11097207,124045,0,1748382399,13960.847822799995,45.14467239000078,53147.38632432001 2025-05-27,21:46:41.000,147,11097208,123725,0,1748382400,13961.00275793,45.33499889999803,53147.309466 2025-05-27,21:46:42.000,147,11097244,123925,0,1748382401,13961.278946639992,45.51827628000319,53147.24658192001 2025-05-27,21:46:43.000,147,11097225,124045,0,1748382402,13961.582080589993,45.624013230000855,53147.372350080004 2025-05-27,21:46:44.000,147,11097208,123885,0,1748382403,13961.905423469994,45.7156519199998,53147.41427280001 2025-05-27,21:46:55.000,147,11097203,124005,0,1748382414,13962.713780669998,48.14760177000426,53147.756641680004 2025-05-27,21:46:56.000,147,11097231,123844,0,1748382415,13962.518427679992,48.26743698000064,53147.81952576001 2025-05-27,21:46:57.000,147,11097217,123885,0,1748382416,13962.424119340001,48.28153523999936,53147.826512880005 2025-05-27,21:46:58.000,147,11097214,124125,0,1748382417,13962.410646719996,48.175798290001694,53147.826512880005 2025-05-27,21:46:59.000,147,11097174,124005,0,1748382418,13962.504955060002,48.119405249999545,53147.84747424001 2025-05-27,21:47:00.000,147,11097219,123685,0,1748382419,13962.700308049993,48.06301221000467,53147.86144848 2025-05-27,21:47:01.000,147,11097271,124165,0,1748382420,13962.956287829998,47.985471780004445,53147.9033712 2025-05-27,21:47:02.000,147,11097273,123885,0,1748382421,13963.11122295999,47.929078740002296,53147.9033712 2025-05-27,21:47:03.000,147,11097239,123805,0,1748382422,13963.3402575,47.84448918000271,53147.93830680001 2025-05-27,21:47:04.000,147,11097234,123925,0,1748382423,13963.5423468,47.74580136000441,53147.93830680001 2025-05-27,21:47:05.000,147,11097175,124325,0,1748382424,13963.697281929992,47.66121180000482,53147.945293920005 2025-05-27,21:47:06.000,147,11097219,124005,0,1748382425,13963.885898610002,47.54842572000052,53148.01516512001 2025-05-27,21:47:07.000,147,11097227,124045,0,1748382426,13964.047570049988,47.39334486000007,53148.00119088 2025-05-27,21:47:08.000,147,11097231,123885,0,1748382427,13964.128405769989,47.27350965000369,53148.0780492 2025-05-27,21:47:09.000,147,11097146,124085,0,1748382428,13964.229450419989,47.19596922000346,53148.19683024 2025-05-27,21:47:10.000,147,11097236,124045,0,1748382429,13964.404594479995,47.19596922000346,53148.231765840006 2025-05-27,21:47:11.000,147,11097247,123965,0,1748382430,13964.57300222999,47.118428790003236,53148.161894640005 2025-05-27,21:47:12.000,147,11097262,123885,0,1748382431,13964.802036770001,47.118428790003236,53148.24574008 2025-05-27,21:47:13.000,147,11097207,124005,0,1748382432,13965.138852269993,47.13957618000131,53148.36452112 2025-05-27,21:47:14.000,147,11097239,124165,0,1748382433,13965.367886809989,47.16777269999875,53148.32259840001 2025-05-27,21:47:15.000,147,11097150,124045,0,1748382434,13965.46893145999,47.20301835000282,53148.34355976 2025-05-27,21:47:16.000,147,11097211,124165,0,1748382435,13965.603657659994,47.21006748000218,53148.40644384 2025-05-27,21:47:17.000,147,11097189,124245,0,1748382436,13965.664284449995,47.1889200900041,53148.42041808001 2025-05-27,21:47:18.000,147,11097215,124045,0,1748382437,13965.765329099995,47.21711661000154,53148.46932792001 2025-05-27,21:47:19.000,147,11097256,123925,0,1748382438,13965.85290112999,47.26646052000433,53148.47631504 2025-05-27,21:47:20.000,147,11097230,124045,0,1748382439,13965.994363639991,47.38629573000071,53148.56016048001 2025-05-27,21:47:21.000,147,11097202,123645,0,1748382440,13966.149298769997,47.50613094000437,53148.62304456 2025-05-27,21:47:22.000,147,11097140,124045,0,1748382441,13966.358124379993,47.66826093000418,53148.65099304 2025-05-27,21:47:23.000,147,11097183,123925,0,1748382442,13966.533268439998,47.816292659998,53148.68592864001 2025-05-27,21:47:24.000,147,11097157,123965,0,1748382443,13966.701676189994,47.97137351999845,53148.7418256 2025-05-27,21:47:25.000,147,11097171,124205,0,1748382444,13966.79598453,48.07711047000339,53148.75579984001 2025-05-27,21:47:26.000,147,11097184,124005,0,1748382445,13966.80945714999,48.10530699000083,53148.77676120001 2025-05-27,21:47:27.000,147,11097197,124245,0,1748382446,13966.822929769995,48.112356120000186,53148.8466324 2025-05-27,21:47:28.000,147,11097226,124045,0,1748382447,13966.822929769995,48.15465090000362,53148.902529360006 2025-05-27,21:47:29.000,147,11097229,124045,0,1748382448,13966.822929769995,48.175798290001694,53149.000349040005 2025-05-27,21:47:30.000,147,11097248,123925,0,1748382449,13966.79598453,48.20399480999913,53149.000349040005 2025-05-27,21:47:31.000,147,11097174,124085,0,1748382450,13966.87008393999,48.295633499998075,53149.01432328 2025-05-27,21:47:32.000,147,11097163,124165,0,1748382451,13966.95765597,48.45071435999853,53149.02131040001 2025-05-27,21:47:33.000,147,11097184,124165,0,1748382452,13967.186690509996,48.6198934799977,53149.01432328 2025-05-27,21:47:34.000,147,11097232,124045,0,1748382453,13967.429197669997,48.753826950000075,53149.049258880004 2025-05-27,21:47:35.000,147,11097189,124165,0,1748382454,13967.651495899998,48.760876079999434,53149.18201416 2025-05-27,21:47:36.000,147,11097232,123885,0,1748382455,13967.712122689998,48.73972869000136,53149.22393688 2025-05-27,21:47:37.000,147,11097259,123805,0,1748382456,13967.664968519988,48.64104087000305,53149.31476944 2025-05-27,21:47:38.000,147,11097203,124005,0,1748382457,13967.489824459997,48.43661609999981,53149.25887248001 2025-05-27,21:47:39.000,147,11097160,124045,0,1748382458,13967.173217889991,48.28153523999936,53149.405602000006 2025-05-27,21:47:40.000,147,11097211,124045,0,1748382459,13966.7757756,48.07006134000403,53149.37765352001 2025-05-27,21:47:41.000,147,11097195,124045,0,1748382460,13966.371596999998,47.92202961000294,53149.454511840006 2025-05-27,21:47:42.000,147,11097237,124005,0,1748382461,13965.886582679996,47.83039092000399,53149.44752472001 2025-05-27,21:47:43.000,147,11097193,123965,0,1748382462,13965.415040979999,47.759899620003125,53149.433550480004 2025-05-27,21:47:44.000,147,11097214,124085,0,1748382463,13965.024335000002,47.83039092000399,53149.44752472001 2025-05-27,21:47:45.000,147,11097175,124325,0,1748382464,13964.57973854,47.816292659998,53149.35669216001 2025-05-27,21:47:46.000,147,11097240,123844,0,1748382465,13964.236186729999,47.91498048000358,53149.265859600004 2025-05-27,21:47:47.000,147,11097197,124325,0,1748382466,13964.000415879993,47.95727525999973,53149.13310432 2025-05-27,21:47:48.000,147,11097247,124005,0,1748382467,13963.879162299992,47.985471780004445,53149.119130080006 2025-05-27,21:47:49.000,147,11097186,124125,0,1748382468,13963.872425989997,48.03481568999996,53149.056246 2025-05-27,21:47:50.000,147,11097217,123925,0,1748382469,13963.973470639998,48.05596307999804,53149.02131040001 2025-05-27,21:47:51.000,147,11097204,124045,0,1748382470,13964.087987909988,47.95727525999973,53148.97240056001 2025-05-27,21:47:52.000,147,11097214,123805,0,1748382471,13964.195768869999,47.84448918000271,53148.92349072001 2025-05-27,21:47:53.000,147,11097191,124005,0,1748382472,13964.276604589999,47.710555710000335,53148.90951648 2025-05-27,21:47:54.000,147,11097200,124085,0,1748382473,13964.26986827999,47.64006440999947,53148.83964528 2025-05-27,21:47:55.000,147,11097210,124325,0,1748382474,13964.162087319994,47.51318007000373,53148.79772256 2025-05-27,21:47:56.000,147,11097171,124005,0,1748382475,13964.000415879993,47.44973790000222,53148.79073544 2025-05-27,21:47:57.000,147,11097201,124045,0,1748382476,13963.912843849997,47.37219747000199,53148.72086424 2025-05-27,21:47:58.000,147,11097192,124205,0,1748382477,13963.852217059997,47.39334486000007,53148.72086424 2025-05-27,21:47:59.000,147,11097151,123844,0,1748382478,13963.791590269997,47.37219747000199,53148.58810896001 2025-05-27,21:48:00.000,147,11097187,124885,0,1748382479,13963.623182520001,47.315804429999844,53148.546186240004 2025-05-27,21:48:01.000,147,11097175,124765,0,1748382480,13963.44130215,47.23826399999962,53148.4623408 2025-05-27,21:48:02.000,147,11097174,124565,0,1748382481,13963.266158089995,47.23121487000026,53148.42041808001 2025-05-27,21:48:03.000,147,11097213,124685,0,1748382482,13963.104486649994,47.15367444000003,53148.427405200004 2025-05-27,21:48:04.000,147,11097200,124605,0,1748382483,13962.902397349993,47.069084880000446,53148.33657264 2025-05-27,21:48:05.000,147,11097157,124805,0,1748382484,13962.760934839993,46.99154445000022,53148.27368856001 2025-05-27,21:48:06.000,147,11097170,124805,0,1748382485,13962.680099119993,46.8787583700032,53148.27368856001 2025-05-27,21:48:07.000,147,11097223,124805,0,1748382486,13962.700308049993,46.82236533000105,53148.18285600001 2025-05-27,21:48:08.000,147,11097208,124165,0,1748382487,13962.781143769993,46.83646358999977,53148.1479204 2025-05-27,21:48:09.000,147,11097159,124005,0,1748382488,13962.969760449989,46.87170924000384,53148.12695904 2025-05-27,21:48:10.000,147,11097207,123805,0,1748382489,13963.17858606,46.93515140999807,53148.064074960006 2025-05-27,21:48:11.000,147,11097149,124125,0,1748382490,13963.37393904999,46.8787583700032,53148.05010072 2025-05-27,21:48:12.000,147,11097172,124005,0,1748382491,13963.535610489991,46.857610979997844,53148.08503632001 2025-05-27,21:48:13.000,147,11097178,124085,0,1748382492,13963.56255573,46.78711968000425,53148.07106208 2025-05-27,21:48:14.000,147,11097174,124125,0,1748382493,13963.56255573,46.69548098999803,53148.02913936 2025-05-27,21:48:15.000,147,11097201,124085,0,1748382494,13963.38067536,46.6320388200038,53148.02913936 2025-05-27,21:48:16.000,147,11097172,124325,0,1748382495,13963.1381682,46.491056220002065,53148.07106208 2025-05-27,21:48:17.000,147,11097211,123885,0,1748382496,13962.848506869988,46.3853192700044,53148.02215224 2025-05-27,21:48:18.000,147,11097242,124125,0,1748382497,13962.545372920002,46.300729710004816,53148.01516512001 2025-05-27,21:48:19.000,147,11097188,123645,0,1748382498,13962.289393139996,46.19499275999988,53147.98721664001 2025-05-27,21:48:20.000,147,11097205,124005,0,1748382499,13961.99973181,46.12450145999901,53147.98022952 2025-05-27,21:48:21.000,147,11097153,124125,0,1748382500,13961.635971069998,45.99761712000327,53147.945293920005 2025-05-27,21:48:22.000,147,11097241,124085,0,1748382501,13961.299155569992,45.92007669000304,53147.86843560001 2025-05-27,21:48:23.000,147,11097215,124165,0,1748382502,13961.049912099996,45.78614322000067,53147.84048712 2025-05-27,21:48:24.000,147,11097216,124005,0,1748382503,13960.888240659995,45.70155366000108,53147.81952576001 2025-05-27,21:48:25.000,147,11097223,123965,0,1748382504,13960.75351445999,45.574669319998065,53147.756641680004 2025-05-27,21:48:26.000,147,11097167,123965,0,1748382505,13960.69288766999,45.48303062999912,53147.65183488001 2025-05-27,21:48:27.000,147,11097208,124165,0,1748382506,13960.625524569994,45.391391940000176,53147.6238864 2025-05-27,21:48:28.000,147,11097142,124285,0,1748382507,13960.578370399999,45.271556730003795,53147.561002320006 2025-05-27,21:48:29.000,147,11097197,123885,0,1748382508,13960.490798369989,45.215163690001646,53147.49811824 2025-05-27,21:48:30.000,147,11097166,123844,0,1748382509,13960.396490029998,45.17991804000485,53147.372350080004 2025-05-27,21:48:31.000,147,11097225,123605,0,1748382510,13960.268500140002,45.19401630000357,53147.40029856 2025-05-27,21:48:32.000,147,11097166,124005,0,1748382511,13960.221345969992,45.31385150999995,53147.323440240005 2025-05-27,21:48:33.000,147,11097190,123844,0,1748382512,13960.086619770002,45.405490199998894,53147.26055616 2025-05-27,21:48:34.000,147,11097211,123965,0,1748382513,13960.046201910001,45.574669319998065,53147.204659200004 2025-05-27,21:48:35.000,147,11097188,124565,0,1748382514,13960.052938219997,45.680406270003004,53147.14177512 2025-05-27,21:48:36.000,147,11097242,123925,0,1748382515,13960.073147149997,45.72270104999916,53147.106839520005 2025-05-27,21:48:37.000,147,11097252,124085,0,1748382516,13960.106828700002,45.72975017999852,53147.09286528 2025-05-27,21:48:38.000,147,11097243,124245,0,1748382517,13960.005784050001,45.666308010004286,53147.04395544 2025-05-27,21:48:39.000,147,11097213,123805,0,1748382518,13959.88453047,45.567620189998706,53147.057929680006 2025-05-27,21:48:40.000,147,11097211,123805,0,1748382519,13959.74306796,45.41958846000489,53147.002032719996 2025-05-27,21:48:41.000,147,11097206,124125,0,1748382520,13959.588132829995,45.29270412000187,53146.96709712 2025-05-27,21:48:42.000,147,11097235,124005,0,1748382521,13959.57466020999,45.222212820001005,53146.93216152001 2025-05-27,21:48:43.000,147,11097204,123885,0,1748382522,13959.608341759995,45.17991804000485,53146.9251744 2025-05-27,21:48:44.000,147,11097233,123925,0,1748382523,13959.73633164999,45.222212820001005,53146.96011000001 2025-05-27,21:48:45.000,147,11097202,124285,0,1748382524,13959.84411261,45.1587706499995,53146.890238800006 2025-05-27,21:48:46.000,147,11097179,124005,0,1748382525,13960.005784050001,45.13057413000206,53146.84132896001 2025-05-27,21:48:47.000,147,11097204,124245,0,1748382526,13960.207873350002,45.1235250000027,53146.82735472 2025-05-27,21:48:48.000,147,11097196,124045,0,1748382527,13960.335863239998,45.13762326000142,53146.84831608 2025-05-27,21:48:49.000,147,11097202,124045,0,1748382528,13960.558161469999,45.18696717000421,53146.94613576 2025-05-27,21:48:50.000,147,11097199,124165,0,1748382529,13960.75351445999,45.29270412000187,53146.88325168001 2025-05-27,21:48:51.000,147,11097239,123844,0,1748382530,13960.969076379995,45.35614629000338,53146.91818728 2025-05-27,21:48:52.000,147,11097189,124085,0,1748382531,13961.218319849992,45.454834110001684,53146.94613576 2025-05-27,21:48:53.000,147,11097194,124245,0,1748382532,13961.528190110002,45.53942367000127,53146.96011000001 2025-05-27,21:48:54.000,147,11097185,124085,0,1748382533,13961.945841329994,45.69450453000172,53147.04395544 2025-05-27,21:48:55.000,147,11097224,124045,0,1748382534,13962.34328362,45.807290609998745,53147.0649168 2025-05-27,21:48:56.000,147,11097180,123965,0,1748382535,13962.733989599998,45.89892929999769,53147.134788 2025-05-27,21:48:57.000,147,11097223,124165,0,1748382536,13963.097750339999,45.89188016999833,53147.19068496 2025-05-27,21:48:58.000,147,11097222,123805,0,1748382537,13963.488456319996,45.849585390002176,53147.323440240005 2025-05-27,21:48:59.000,147,11097188,123885,0,1748382538,13963.852217059997,45.814339739998104,53147.38632432001 2025-05-27,21:49:00.000,147,11097194,123925,0,1748382539,13964.249659349989,45.70860279000044,53147.45619552 2025-05-27,21:49:01.000,147,11097211,124165,0,1748382540,13964.61342008999,45.616964100001496,53147.540040960004 2025-05-27,21:49:02.000,147,11097233,124125,0,1748382541,13965.098434409992,45.567620189998706,53147.63786064 2025-05-27,21:49:03.000,147,11097195,123725,0,1748382542,13965.502613009994,45.47598149999976,53147.7636288 2025-05-27,21:49:04.000,147,11097218,123925,0,1748382543,13965.906791609996,45.49007975999848,53147.875422720004 2025-05-27,21:49:05.000,147,11097217,123965,0,1748382544,13966.257079729992,45.53942367000127,53147.98022952 2025-05-27,21:49:06.000,147,11097198,124085,0,1748382545,13966.607367849989,45.70155366000108,53148.0780492 2025-05-27,21:49:07.000,147,11097212,124005,0,1748382546,13967.01828276,45.9271258200024,53148.23875296 2025-05-27,21:49:08.000,147,11097189,123965,0,1748382547,13967.334889329992,46.23023841000395,53148.39246960001 2025-05-27,21:49:09.000,147,11097170,124205,0,1748382548,13967.563923870002,46.540400130004855,53148.546186240004 2025-05-27,21:49:10.000,147,11097196,124085,0,1748382549,13967.779485789993,46.942200540004706,53148.65798016001 2025-05-27,21:49:11.000,147,11097208,123885,0,1748382550,13968.02872925999,47.32990268999856,53148.734838480006 2025-05-27,21:49:12.000,147,11097241,124045,0,1748382551,13968.183664389995,47.710555710000335,53148.8116968 2025-05-27,21:49:13.000,147,11097178,124005,0,1748382552,13968.412698929991,48.13350350999826,53148.97938768 2025-05-27,21:49:14.000,147,11097281,124005,0,1748382553,13968.688887639997,48.54940218000411,53149.13310432 2025-05-27,21:49:15.000,147,11097154,123725,0,1748382554,13968.958340039993,48.89480955000181,53149.15406568 2025-05-27,21:49:16.000,147,11097225,123685,0,1748382555,13969.31536447,49.3248064799991,53149.286820960006 2025-05-27,21:49:17.000,147,11097187,123445,0,1748382556,13969.591553179991,49.81824557999789,53149.37765352001 2025-05-27,21:49:18.000,147,11097258,123765,0,1748382557,13969.827324029997,50.2411933800031,53149.53835728 2025-05-27,21:49:19.000,147,11097184,123805,0,1748382558,13969.941841300002,50.664141180001025,53149.61521560001 2025-05-27,21:49:20.000,147,11097215,123925,0,1748382559,13969.955313919992,50.99545029000001,53149.74797088 2025-05-27,21:49:21.000,147,11097189,123685,0,1748382560,13969.982259160002,51.41134895999858,53149.88072616001 2025-05-27,21:49:22.000,147,11097206,123805,0,1748382561,13969.995731779993,51.56642981999903,53150.02046856 2025-05-27,21:49:23.000,147,11097179,123765,0,1748382562,13969.988995469997,51.80610023999907,53150.08335264 2025-05-27,21:49:24.000,147,11097274,123285,0,1748382563,13970.029413329998,52.01757414000167,53150.20213368 2025-05-27,21:49:25.000,147,11097223,123805,0,1748382564,13970.042885950003,52.35593238000001,53150.32790184 2025-05-27,21:49:26.000,147,11097207,123925,0,1748382565,13970.090040119998,52.687241489998996,53150.32790184 2025-05-27,21:49:27.000,147,11097177,123765,0,1748382566,13970.090040119998,53.025599730004615,53150.45367000001 2025-05-27,21:49:28.000,147,11097211,123645,0,1748382567,13970.056358569993,53.3569088400036,53150.53052832001 2025-05-27,21:49:29.000,147,11097217,123725,0,1748382568,13970.042885950003,53.65297229999851,53150.607386640004 2025-05-27,21:49:30.000,147,11097240,123765,0,1748382569,13970.090040119998,53.963134019999416,53150.62136088001 2025-05-27,21:49:31.000,147,11097147,123725,0,1748382570,13970.042885950003,54.15346053000394,53150.68424496 2025-05-27,21:49:32.000,147,11097192,123765,0,1748382571,13969.962050230002,54.34378704000119,53150.7331548 2025-05-27,21:49:33.000,147,11097175,123485,0,1748382572,13969.908159749997,54.45657311999821,53150.78206464 2025-05-27,21:49:34.000,147,11097168,123765,0,1748382573,13969.793642479992,54.44952398999885,53150.85193584 2025-05-27,21:49:35.000,147,11097198,123885,0,1748382574,13969.679125210001,54.35788529999991,53150.83796160001 2025-05-27,21:49:36.000,147,11097159,123525,0,1748382575,13969.679125210001,54.26624661000096,53150.914819920006 2025-05-27,21:49:37.000,147,11097214,123844,0,1748382576,13969.59828949,54.068870970004355,53150.97071688 2025-05-27,21:49:38.000,147,11097224,123805,0,1748382577,13969.503981149996,53.87149533000047,53150.942768400004 2025-05-27,21:49:39.000,147,11097215,123805,0,1748382578,13969.36925494999,53.554284480000206,53150.94975552 2025-05-27,21:49:40.000,147,11097231,123965,0,1748382579,13969.20758350999,53.29346667000209,53150.99167824 2025-05-27,21:49:41.000,147,11097203,123685,0,1748382580,13969.140220409994,53.08904189999885,53151.03360096001 2025-05-27,21:49:42.000,147,11097227,123685,0,1748382581,13969.12674778999,52.83527322000009,53151.07552368001 2025-05-27,21:49:43.000,147,11097174,123725,0,1748382582,13969.072857309999,52.58150454000133,53151.09648504 2025-05-27,21:49:44.000,147,11097216,123685,0,1748382583,13968.985285279989,52.348883250000654,53151.02661384 2025-05-27,21:49:45.000,147,11097171,123405,0,1748382584,13968.877504319993,52.01757414000167,53151.02661384 2025-05-27,21:49:46.000,147,11097185,123725,0,1748382585,13968.783195980002,51.66511764000461,53151.061549440004 2025-05-27,21:49:47.000,147,11097190,123685,0,1748382586,13968.736041809992,51.34085765999771,53151.01962672 2025-05-27,21:49:48.000,147,11097218,123885,0,1748382587,13968.756250739993,51.058892460001516,53151.00565248001 2025-05-27,21:49:49.000,147,11097185,123765,0,1748382588,13968.830350149998,50.833320300000196,53150.94975552 2025-05-27,21:49:50.000,147,11097178,123365,0,1748382589,13968.931394799998,50.664141180001025,53150.97071688 2025-05-27,21:49:51.000,147,11097227,124005,0,1748382590,13968.944867419988,50.63594466000359,53150.95674264001 2025-05-27,21:49:52.000,147,11097203,123445,0,1748382591,13968.911185869998,50.53020770999865,53150.93578128001 2025-05-27,21:49:53.000,147,11097214,123645,0,1748382592,13968.843822770003,50.44561814999906,53150.914819920006 2025-05-27,21:49:54.000,147,11097233,123325,0,1748382593,13968.776459669993,50.311684680003964,53150.893858560004 2025-05-27,21:49:55.000,147,11097221,123605,0,1748382594,13968.608051919997,50.1284072999988,53150.914819920006 2025-05-27,21:49:56.000,147,11097188,123445,0,1748382595,13968.459853100001,49.980375569997705,53150.90783280001 2025-05-27,21:49:57.000,147,11097239,123365,0,1748382596,13968.27797273,49.70545950000087,53150.90783280001 2025-05-27,21:49:58.000,147,11097215,123685,0,1748382597,13968.0556745,49.51513299000362,53150.893858560004 2025-05-27,21:49:59.000,147,11097189,123485,0,1748382598,13967.90747567999,49.395297779999964,53150.893858560004 2025-05-27,21:50:00.000,147,11097242,123485,0,1748382599,13967.792958409998,49.24726604999887,53150.83097448 2025-05-27,21:50:01.000,147,11097182,123844,0,1748382600,13967.631286969998,49.14857823000057,53150.86591008001 2025-05-27,21:50:02.000,147,11097246,123685,0,1748382601,13967.570660179998,49.10628345000441,53150.78206464 2025-05-27,21:50:03.000,147,11097193,123565,0,1748382602,13967.557187559993,49.07103780000034,53150.70520632 2025-05-27,21:50:04.000,147,11097216,123485,0,1748382603,13967.590869109998,49.021693890004826,53150.68424496 2025-05-27,21:50:05.000,147,11097228,123445,0,1748382604,13967.617814349993,49.05693954000162,53150.63533512 2025-05-27,21:50:06.000,147,11097204,123365,0,1748382605,13967.698650069993,49.08513605999906,53150.64930936001 2025-05-27,21:50:07.000,147,11097221,123245,0,1748382606,13967.766013169989,49.08513605999906,53150.62136088001 2025-05-27,21:50:08.000,147,11097180,123125,0,1748382607,13967.853585199999,49.14152910000121,53150.69123208 2025-05-27,21:50:09.000,147,11097220,123445,0,1748382608,13968.04893818999,49.22611866000079,53150.62136088001 2025-05-27,21:50:10.000,147,11097239,123325,0,1748382609,13968.23081855999,49.25431517999823,53150.57245104001 2025-05-27,21:50:11.000,147,11097182,123405,0,1748382610,13968.33186320999,49.381199520001246,53150.62136088001 2025-05-27,21:50:12.000,147,11097219,123445,0,1748382611,13968.37901738,49.437592560003395,53150.628348000006 2025-05-27,21:50:13.000,147,11097160,123365,0,1748382612,13968.365544759996,49.437592560003395,53150.64232224 2025-05-27,21:50:14.000,147,11097189,123685,0,1748382613,13968.203873319995,49.5010347300049,53150.64930936001 2025-05-27,21:50:15.000,147,11097161,123445,0,1748382614,13967.94789353999,49.5010347300049,53150.69123208 2025-05-27,21:50:16.000,147,11097191,123445,0,1748382615,13967.644759589988,49.50808386000426,53150.7331548 2025-05-27,21:50:17.000,147,11097204,123325,0,1748382616,13967.280998850001,49.48693646999891,53150.68424496 2025-05-27,21:50:18.000,147,11097164,123445,0,1748382617,13966.923974419995,49.45169082000211,53150.70520632 2025-05-27,21:50:19.000,147,11097204,123885,0,1748382618,13966.580422609994,49.48693646999891,53150.63533512 2025-05-27,21:50:20.000,147,11097219,123885,0,1748382619,13966.337915449993,49.47988733999955,53150.61437376 2025-05-27,21:50:21.000,147,11097201,123405,0,1748382620,13966.216661869992,49.51513299000362,53150.53751544 2025-05-27,21:50:22.000,147,11097222,123245,0,1748382621,13966.095408289992,49.52218212000298,53150.63533512 2025-05-27,21:50:23.000,147,11097177,123645,0,1748382622,13965.96068209,49.51513299000362,53150.57245104001 2025-05-27,21:50:24.000,147,11097180,123445,0,1748382623,13965.947209469996,49.52218212000298,53150.56546392 2025-05-27,21:50:25.000,147,11097213,124005,0,1748382624,13965.906791609996,49.430543430004036,53150.50257984001 2025-05-27,21:50:26.000,147,11097191,123525,0,1748382625,13966.054990429991,49.31070822000038,53150.47463136 2025-05-27,21:50:27.000,147,11097188,123645,0,1748382626,13966.250343419997,49.162676489999285,53150.439695760004 2025-05-27,21:50:28.000,147,11097177,123645,0,1748382627,13966.412014859998,49.035792150003545,53150.3488632 2025-05-27,21:50:29.000,147,11097172,123525,0,1748382628,13966.600631539994,48.83841650999966,53150.30694048 2025-05-27,21:50:30.000,147,11097183,123485,0,1748382629,13966.843138699995,48.66923739000049,53150.30694048 2025-05-27,21:50:31.000,147,11097225,123565,0,1748382630,13966.99133751999,48.61284434999834,53150.292966240006 2025-05-27,21:50:32.000,147,11097234,123525,0,1748382631,13967.186690509996,48.54940218000411,53150.30694048 2025-05-27,21:50:33.000,147,11097136,123925,0,1748382632,13967.341625640001,48.54940218000411,53150.292966240006 2025-05-27,21:50:34.000,147,11097168,124205,0,1748382633,13967.462879220002,48.535303919998114,53150.278992 2025-05-27,21:50:35.000,147,11097205,123965,0,1748382634,13967.516769699992,48.6198934799977,53150.3488632 2025-05-27,21:50:36.000,147,11097189,124205,0,1748382635,13967.530242319997,48.68333564999921,53150.33488896001 2025-05-27,21:50:37.000,147,11097164,124165,0,1748382636,13967.483088150002,48.753826950000075,53150.32091472 2025-05-27,21:50:38.000,147,11097171,124245,0,1748382637,13967.355098259992,48.84546563999902,53150.30694048 2025-05-27,21:50:39.000,147,11097166,123965,0,1748382638,13967.213635749991,48.88776042000245,53150.341876080005 2025-05-27,21:50:40.000,147,11097175,124445,0,1748382639,13967.09911848,48.90185868000117,53150.30694048 2025-05-27,21:50:41.000,147,11097193,123645,0,1748382640,13967.03849169,48.96530085000268,53150.32091472 2025-05-27,21:50:42.000,147,11097190,123405,0,1748382641,13966.99807383,48.993497370000114,53150.30694048 2025-05-27,21:50:43.000,147,11097213,123325,0,1748382642,13966.99133751999,49.09218518999842,53150.29995336 2025-05-27,21:50:44.000,147,11097266,123805,0,1748382643,13966.964392279995,49.268413440004224,53150.244056400006 2025-05-27,21:50:45.000,147,11097197,123645,0,1748382644,13966.91723811,49.40939603999868,53150.29995336 2025-05-27,21:50:46.000,147,11097231,123605,0,1748382645,13966.83640239,49.45169082000211,53150.25803064 2025-05-27,21:50:47.000,147,11097256,123245,0,1748382646,13966.694939879999,49.45873995000147,53150.26501776001 2025-05-27,21:50:48.000,147,11097205,123645,0,1748382647,13966.573686299998,49.41644516999804,53150.278992 2025-05-27,21:50:49.000,147,11097196,123525,0,1748382648,13966.452432719998,49.34595387000445,53150.292966240006 2025-05-27,21:50:50.000,147,11097228,124005,0,1748382649,13966.331179139997,49.261364310004865,53150.23008216 2025-05-27,21:50:51.000,147,11097199,123765,0,1748382650,13966.216661869992,49.155627359999926,53150.18117232 2025-05-27,21:50:52.000,147,11097233,123725,0,1748382651,13966.156035079992,49.08513605999906,53150.16719808001 2025-05-27,21:50:53.000,147,11097248,123645,0,1748382652,13966.135826149992,49.07103780000034,53150.14623672001 2025-05-27,21:50:54.000,147,11097233,123605,0,1748382653,13966.108880909997,49.0780869299997,53150.11130112 2025-05-27,21:50:55.000,147,11097226,123685,0,1748382654,13966.034781499991,49.155627359999926,53150.0344428 2025-05-27,21:50:56.000,147,11097225,123565,0,1748382655,13965.87984637,49.13447997000185,53150.04841704001 2025-05-27,21:50:57.000,147,11097224,123645,0,1748382656,13965.724911239995,49.09218518999842,53149.97155872 2025-05-27,21:50:58.000,147,11097288,123565,0,1748382657,13965.522821939994,49.14857823000057,53149.908674640006 2025-05-27,21:50:59.000,147,11097170,123645,0,1748382658,13965.381359429994,49.14152910000121,53149.908674640006 2025-05-27,21:51:00.000,147,11097201,123844,0,1748382659,13965.199479059993,49.035792150003545,53149.83181632001 2025-05-27,21:51:01.000,147,11097209,123725,0,1748382660,13965.138852269993,48.803170860002865,53149.768932240004 2025-05-27,21:51:02.000,147,11097207,123645,0,1748382661,13965.078225479992,48.633991740003694,53149.73399664001 2025-05-27,21:51:03.000,147,11097211,123765,0,1748382662,13965.031071309997,48.38022305999766,53149.65713832 2025-05-27,21:51:04.000,147,11097187,123765,0,1748382663,13964.956971899992,48.168749160002335,53149.622202720006 2025-05-27,21:51:05.000,147,11097169,123844,0,1748382664,13964.923290350001,48.0277665600006,53149.61521560001 2025-05-27,21:51:06.000,147,11097175,123685,0,1748382665,13964.754882599991,47.78809614000056,53149.49643456001 2025-05-27,21:51:07.000,147,11097174,123565,0,1748382666,13964.566265919995,47.62596615000075,53149.46149896 2025-05-27,21:51:08.000,147,11097240,123605,0,1748382667,13964.39785817,47.44268877000286,53149.4405376 2025-05-27,21:51:09.000,147,11097170,123605,0,1748382668,13964.249659349989,47.28760791000241,53149.39861488001 2025-05-27,21:51:10.000,147,11097174,124125,0,1748382669,13964.202505179994,47.19596922000346,53149.30778232001 2025-05-27,21:51:11.000,147,11097222,123645,0,1748382670,13964.067778979988,47.0126918399983,53149.265859600004 2025-05-27,21:51:12.000,147,11097201,123645,0,1748382671,13963.973470639998,46.87170924000384,53149.23092400001 2025-05-27,21:51:13.000,147,11097231,123765,0,1748382672,13963.872425989997,46.73777577000146,53149.23092400001 2025-05-27,21:51:14.000,147,11097198,124005,0,1748382673,13963.717490859992,46.56859665000229,53149.15406568 2025-05-27,21:51:15.000,147,11097239,124005,0,1748382674,13963.555819419991,46.498105350001424,53149.11214296001 2025-05-27,21:51:16.000,147,11097222,123925,0,1748382675,13963.448038459996,46.46285970000463,53148.95842632 2025-05-27,21:51:17.000,147,11097257,123565,0,1748382676,13963.39414797999,46.45581056999799,53148.92349072001 2025-05-27,21:51:18.000,147,11097229,123645,0,1748382677,13963.38067536,46.52630186999886,53148.881568000004 2025-05-27,21:51:19.000,147,11097218,123805,0,1748382678,13963.387411669995,46.65318621000188,53148.79772256 2025-05-27,21:51:20.000,147,11097192,123765,0,1748382679,13963.448038459996,46.74482490000082,53148.762786960004 2025-05-27,21:51:21.000,147,11097199,123645,0,1748382680,13963.488456319996,46.75892315999954,53148.72785136001 2025-05-27,21:51:22.000,147,11097217,123805,0,1748382681,13963.515401559991,46.82236533000105,53148.69990288 2025-05-27,21:51:23.000,147,11097209,123645,0,1748382682,13963.589500969996,46.87170924000384,53148.69291576 2025-05-27,21:51:24.000,147,11097198,123844,0,1748382683,13963.616446209991,46.92105314999935,53148.6719544 2025-05-27,21:51:25.000,147,11097228,123685,0,1748382684,13963.555819419991,46.892856630001916,53148.64400592 2025-05-27,21:51:26.000,147,11097256,123605,0,1748382685,13963.43456583999,46.97039706000214,53148.664967280005 2025-05-27,21:51:27.000,147,11097224,123885,0,1748382686,13963.245949159995,47.04793749000237,53148.6719544 2025-05-27,21:51:28.000,147,11097215,123725,0,1748382687,13963.057332479999,47.125477920002595,53148.63701880001 2025-05-27,21:51:29.000,147,11097152,123525,0,1748382688,13962.888924729989,47.252362259998336,53148.595096080004 2025-05-27,21:51:30.000,147,11097201,123645,0,1748382689,13962.747462220002,47.32990268999856,53148.58810896001 2025-05-27,21:51:31.000,147,11097246,123725,0,1748382690,13962.680099119993,47.44973790000222,53148.532212 2025-05-27,21:51:32.000,147,11097180,123685,0,1748382691,13962.713780669998,47.534327460001805,53148.50426352 2025-05-27,21:51:33.000,147,11097239,123525,0,1748382692,13962.855243179998,47.61891702000139,53148.532212 2025-05-27,21:51:34.000,147,11097197,124005,0,1748382693,13963.11122295999,47.67531006000354,53148.46932792001 2025-05-27,21:51:35.000,147,11097148,123685,0,1748382694,13963.29983964,47.79514526999992,53148.448366560006 2025-05-27,21:51:36.000,147,11097220,123645,0,1748382695,13963.43456583999,47.84448918000271,53148.49028928001 2025-05-27,21:51:37.000,147,11097193,123844,0,1748382696,13963.46151108,47.886783959998866,53148.51823776001 2025-05-27,21:51:38.000,147,11097191,123925,0,1748382697,13963.45477476999,47.90088222000486,53148.50426352 2025-05-27,21:51:39.000,147,11097221,123525,0,1748382698,13963.45477476999,48.01366830000188,53148.48330216 2025-05-27,21:51:40.000,147,11097219,123685,0,1748382699,13963.44130215,48.04891394999868,53148.50426352 2025-05-27,21:51:41.000,147,11097215,123685,0,1748382700,13963.468247389996,48.24628959000256,53148.50426352 2025-05-27,21:51:42.000,147,11097235,123925,0,1748382701,13963.56255573,48.36612479999894,53148.4623408 2025-05-27,21:51:43.000,147,11097187,123844,0,1748382702,13963.704018240001,48.51415653000004,53148.51125064 2025-05-27,21:51:44.000,147,11097221,123765,0,1748382703,13963.993679569998,48.633991740003694,53148.46932792001 2025-05-27,21:51:45.000,147,11097174,123525,0,1748382704,13964.209241489989,48.746777820000716,53148.532212 2025-05-27,21:51:46.000,147,11097220,123685,0,1748382705,13964.43153971999,48.746777820000716,53148.51823776001 2025-05-27,21:51:47.000,147,11097149,123485,0,1748382706,13964.59994747,48.77497433999815,53148.52522488 2025-05-27,21:51:48.000,147,11097231,123645,0,1748382707,13964.795300459991,48.76792520999879,53148.51823776001 2025-05-27,21:51:49.000,147,11097193,124045,0,1748382708,13965.051280239997,48.85956389999774,53148.6020832 2025-05-27,21:51:50.000,147,11097151,123645,0,1748382709,13965.300523709993,48.9441534600046,53148.65798016001 2025-05-27,21:51:51.000,147,11097232,123565,0,1748382710,13965.462195149994,49.09923431999778,53148.7418256 2025-05-27,21:51:52.000,147,11097182,123725,0,1748382711,13965.65081182999,49.162676489999285,53148.75579984001 2025-05-27,21:51:53.000,147,11097216,123844,0,1748382712,13965.724911239995,49.19792214000336,53148.881568000004 2025-05-27,21:51:54.000,147,11097193,123725,0,1748382713,13965.79901065,49.14857823000057,53148.902529360006 2025-05-27,21:51:55.000,147,11097183,123485,0,1748382714,13965.906791609996,49.176774749998,53148.96541344 2025-05-27,21:51:56.000,147,11097170,123805,0,1748382715,13966.048254119996,49.176774749998,53149.03528464 2025-05-27,21:51:57.000,147,11097222,123485,0,1748382716,13966.277288659992,49.13447997000185,53149.13310432 2025-05-27,21:51:58.000,147,11097194,123405,0,1748382717,13966.459169029993,49.169725619998644,53149.16105280001 2025-05-27,21:51:59.000,147,11097240,123844,0,1748382718,13966.600631539994,49.176774749998,53149.18201416 2025-05-27,21:52:00.000,147,11097203,123725,0,1748382719,13966.715148809999,49.18382388000464,53149.24489824 2025-05-27,21:52:01.000,147,11097250,123645,0,1748382720,13966.762302979994,49.14857823000057,53149.23092400001 2025-05-27,21:52:02.000,147,11097225,123445,0,1748382721,13966.79598453,49.22611866000079,53149.34271792 2025-05-27,21:52:03.000,147,11097211,123605,0,1748382722,13966.762302979994,49.261364310004865,53149.384640640004 2025-05-27,21:52:04.000,147,11097141,123965,0,1748382723,13966.85661132,49.41644516999804,53149.44752472001 2025-05-27,21:52:05.000,147,11097222,123285,0,1748382724,13967.004810139995,49.564476899999136,53149.433550480004 2025-05-27,21:52:06.000,147,11097209,123525,0,1748382725,13967.193426819991,49.790049060000456,53149.503421680005 2025-05-27,21:52:07.000,147,11097221,123685,0,1748382726,13967.334889329992,50.029719480000495,53149.58028 2025-05-27,21:52:08.000,147,11097221,123685,0,1748382727,13967.456142909992,50.27643902999989,53149.622202720006 2025-05-27,21:52:09.000,147,11097195,123685,0,1748382728,13967.584132800002,50.55840423000336,53149.65713832 2025-05-27,21:52:10.000,147,11097191,123685,0,1748382729,13967.658232209993,50.706435960004455,53149.72700952 2025-05-27,21:52:11.000,147,11097182,123565,0,1748382730,13967.799694719994,50.896762470001704,53149.768932240004 2025-05-27,21:52:12.000,147,11097171,123565,0,1748382731,13968.01525664,51.072990720000234,53149.79688072 2025-05-27,21:52:13.000,147,11097182,123405,0,1748382732,13968.183664389995,51.256268099998124,53149.8947004 2025-05-27,21:52:14.000,147,11097246,123725,0,1748382733,13968.385753689996,51.41134895999858,53149.87373904 2025-05-27,21:52:15.000,147,11097190,123485,0,1748382734,13968.513743579992,51.524135040002875,53149.8947004 2025-05-27,21:52:16.000,147,11097185,123365,0,1748382735,13968.594579299992,51.55938068999967,53149.936623120004 2025-05-27,21:52:17.000,147,11097179,123844,0,1748382736,13968.608051919997,51.68626503000269,53149.908674640006 2025-05-27,21:52:18.000,147,11097189,123525,0,1748382737,13968.533952509992,51.82724763000442,53149.97155872 2025-05-27,21:52:19.000,147,11097203,123605,0,1748382738,13968.345335829996,52.03167240000039,53149.98553296 2025-05-27,21:52:20.000,147,11097156,123765,0,1748382739,13968.163455459995,52.26429369000107,53150.02745568001 2025-05-27,21:52:21.000,147,11097193,123405,0,1748382740,13967.99504771,52.461669329997676,53150.01348144 2025-05-27,21:52:22.000,147,11097140,123485,0,1748382741,13967.94789353999,52.64494671000284,53150.01348144 2025-05-27,21:52:23.000,147,11097185,123605,0,1748382742,13968.021992949994,52.81412583000201,53150.0344428 2025-05-27,21:52:24.000,147,11097180,123685,0,1748382743,13968.102828669995,53.06789451000077,53150.0344428 2025-05-27,21:52:25.000,147,11097174,123725,0,1748382744,13968.062410809995,53.11723842000356,53150.04841704001 2025-05-27,21:52:26.000,147,11097133,123485,0,1748382745,13967.961366159994,53.201827980003145,53150.02046856 2025-05-27,21:52:27.000,147,11097223,123325,0,1748382746,13967.833376269999,53.201827980003145,53150.006494320005 2025-05-27,21:52:28.000,147,11096994,123525,0,1748382747,13967.651495899998,53.194778850003786,53149.97155872 2025-05-27,21:52:29.000,147,11097192,123765,0,1748382748,13967.442670290002,53.18068058999779,53149.92264888 2025-05-27,21:52:30.000,147,11097216,123605,0,1748382749,13967.146272649996,53.159533199999714,53149.97155872 2025-05-27,21:52:31.000,147,11097221,123645,0,1748382750,13966.80945714999,53.16658232999907,53149.97155872 2025-05-27,21:52:32.000,147,11097210,123725,0,1748382751,13966.459169029993,53.145434940000996,53149.90168752001 2025-05-27,21:52:33.000,147,11097213,123525,0,1748382752,13966.122353530001,53.08904189999885,53149.86675192 2025-05-27,21:52:34.000,147,11097207,123525,0,1748382753,13965.906791609996,52.95510843000375,53149.81784208 2025-05-27,21:52:35.000,147,11097189,123405,0,1748382754,13965.664284449995,52.83527322000009,53149.67809968 2025-05-27,21:52:36.000,147,11097203,123685,0,1748382755,13965.448722529989,52.70838888000435,53149.67809968 2025-05-27,21:52:37.000,147,11097207,123844,0,1748382756,13965.192742749998,52.58150454000133,53149.63617696 2025-05-27,21:52:38.000,147,11097196,123605,0,1748382757,13964.896345109992,52.41232542000216,53149.46848608 2025-05-27,21:52:39.000,147,11097198,123605,0,1748382758,13964.781827840001,52.22904804000427,53149.48944744 2025-05-27,21:52:40.000,147,11097228,123725,0,1748382759,13964.768355219996,52.12331108999933,53149.41258912 2025-05-27,21:52:41.000,147,11097170,123565,0,1748382760,13964.781827840001,52.03872152999975,53149.32874368001 2025-05-27,21:52:42.000,147,11097250,123485,0,1748382761,13964.76161891,51.97527935999824,53149.18900128001 2025-05-27,21:52:43.000,147,11097198,123725,0,1748382762,13964.748146289996,51.90478806000465,53149.14009144001 2025-05-27,21:52:44.000,147,11097158,123685,0,1748382763,13964.67404687999,51.86954241000058,53149.000349040005 2025-05-27,21:52:45.000,147,11097233,123645,0,1748382764,13964.667310569996,51.91183719000401,53148.930477840004 2025-05-27,21:52:46.000,147,11097160,123685,0,1748382765,13964.606683779995,51.91888632000337,53148.92349072001 2025-05-27,21:52:47.000,147,11097197,123605,0,1748382766,13964.586474849995,51.91183719000401,53148.86060664 2025-05-27,21:52:48.000,147,11097186,123645,0,1748382767,13964.67404687999,51.89773892999801,53148.783748320006 2025-05-27,21:52:49.000,147,11097181,123405,0,1748382768,13964.72120105,51.749707200004195,53148.69291576 2025-05-27,21:52:50.000,147,11097216,124205,0,1748382769,13964.795300459991,51.56642981999903,53148.68592864001 2025-05-27,21:52:51.000,147,11097216,123925,0,1748382770,13964.828982009996,51.31971026999963,53148.62304456 2025-05-27,21:52:52.000,147,11097195,123965,0,1748382771,13964.748146289996,51.122334630003024,53148.595096080004 2025-05-27,21:52:53.000,147,11097204,124325,0,1748382772,13964.64036533,50.95315551000385,53148.546186240004 2025-05-27,21:52:54.000,147,11097166,123965,0,1748382773,13964.57973854,50.87561508000363,53148.51823776001 2025-05-27,21:52:55.000,147,11097201,124165,0,1748382774,13964.43827603,50.82627117000084,53148.39246960001 2025-05-27,21:52:56.000,147,11097191,124405,0,1748382775,13964.37764924,50.79102552000404,53148.378495360004 2025-05-27,21:52:57.000,147,11097137,124245,0,1748382776,13964.35744031,50.86151682000491,53148.38548248 2025-05-27,21:52:58.000,147,11097153,124245,0,1748382777,13964.43153971999,50.87561508000363,53148.31561128 2025-05-27,21:52:59.000,147,11097230,124445,0,1748382778,13964.49216650999,50.81922204000148,53148.30862416 2025-05-27,21:53:00.000,147,11097185,123565,0,1748382779,13964.47869389,50.73463248000189,53148.2177916 2025-05-27,21:53:01.000,147,11097160,123565,0,1748382780,13964.55279329999,50.57250249000208,53148.17586888 2025-05-27,21:53:02.000,147,11097205,123685,0,1748382781,13964.775091529991,50.41037250000227,53148.11997192 2025-05-27,21:53:03.000,147,11097176,123405,0,1748382782,13965.159061199993,50.3398812000014,53148.161894640005 2025-05-27,21:53:04.000,147,11097172,123445,0,1748382783,13965.482404079994,50.304635550004605,53148.08503632001 2025-05-27,21:53:05.000,147,11097180,123445,0,1748382784,13965.697966,50.32578294000268,53148.05708784001 2025-05-27,21:53:06.000,147,11097167,123445,0,1748382785,13965.85963744,50.34693033000076,53148.11997192 2025-05-27,21:53:07.000,147,11097193,123405,0,1748382786,13966.081935670001,50.36102858999948,53148.064074960006 2025-05-27,21:53:08.000,147,11097225,123485,0,1748382787,13966.371596999998,50.41037250000227,53148.08503632001 2025-05-27,21:53:09.000,147,11097173,123725,0,1748382788,13966.654522019999,50.487912930002494,53148.12695904 2025-05-27,21:53:10.000,147,11097211,123245,0,1748382789,13966.964392279995,50.53725683999801,53148.16888176 2025-05-27,21:53:11.000,147,11097197,123685,0,1748382790,13967.233844679991,50.54430597000464,53148.19683024 2025-05-27,21:53:12.000,147,11097197,124005,0,1748382791,13967.523506010002,50.607748139998876,53148.231765840006 2025-05-27,21:53:13.000,147,11097223,123645,0,1748382792,13967.772749479998,50.64299379000295,53148.259714320004 2025-05-27,21:53:14.000,147,11097173,123485,0,1748382793,13968.0556745,50.69938682999782,53148.31561128 2025-05-27,21:53:15.000,147,11097160,123485,0,1748382794,13968.244291179995,50.78397639000468,53148.2876628 2025-05-27,21:53:16.000,147,11097172,123605,0,1748382795,13968.385753689996,50.77692725999805,53148.29464992 2025-05-27,21:53:17.000,147,11097182,123485,0,1748382796,13968.601315610002,50.76282899999933,53148.33657264 2025-05-27,21:53:18.000,147,11097181,123485,0,1748382797,13968.857295389993,50.76987812999869,53148.399456720006 2025-05-27,21:53:19.000,147,11097206,123365,0,1748382798,13969.3355734,50.75577986999997,53148.427405200004 2025-05-27,21:53:20.000,147,11097176,123325,0,1748382799,13969.800378790002,50.78397639000468,53148.49028928001 2025-05-27,21:53:21.000,147,11097231,123645,0,1748382800,13970.258447869994,50.9320081199985,53148.567147600006 2025-05-27,21:53:22.000,147,11097225,123645,0,1748382801,13970.763671119996,51.08708897999895,53148.6020832 2025-05-27,21:53:23.000,147,11097168,123445,0,1748382802,13971.282366989988,51.256268099998124,53148.65798016001 2025-05-27,21:53:24.000,147,11097226,123365,0,1748382803,13971.72696344999,51.42544722000457,53148.68592864001 2025-05-27,21:53:25.000,147,11097210,123844,0,1748382804,13972.178296220001,51.58052807999775,53148.79772256 2025-05-27,21:53:26.000,147,11097137,123325,0,1748382805,13972.582474819988,51.714461550000124,53148.85361952001 2025-05-27,21:53:27.000,147,11097203,123165,0,1748382806,13972.91255401,51.81314936999843,53148.92349072001 2025-05-27,21:53:28.000,147,11097171,123525,0,1748382807,13973.12811592999,51.89773892999801,53149.000349040005 2025-05-27,21:53:29.000,147,11097193,123365,0,1748382808,13973.16853378999,51.91888632000337,53149.056246 2025-05-27,21:53:30.000,147,11097197,123685,0,1748382809,13973.141588549996,51.925935450002726,53149.1261172 2025-05-27,21:53:31.000,147,11097177,123805,0,1748382810,13973.05401652,51.932984580002085,53149.20297552 2025-05-27,21:53:32.000,147,11097153,123725,0,1748382811,13972.99338973,52.052819789998466,53149.23092400001 2025-05-27,21:53:33.000,147,11097209,123325,0,1748382812,13972.93276294,52.151507610004046,53149.27284672 2025-05-27,21:53:34.000,147,11097154,123285,0,1748382813,13973.00686234999,52.299539339997864,53149.30778232001 2025-05-27,21:53:35.000,147,11097219,123445,0,1748382814,13973.13485224,52.348883250000654,53149.30778232001 2025-05-27,21:53:36.000,147,11097222,123325,0,1748382815,13973.323468919996,52.41232542000216,53149.35669216001 2025-05-27,21:53:37.000,147,11097141,123645,0,1748382816,13973.545767149997,52.4052762900028,53149.35669216001 2025-05-27,21:53:38.000,147,11097223,123685,0,1748382817,13973.626602869997,52.36298150999937,53149.34970504 2025-05-27,21:53:39.000,147,11097164,123365,0,1748382818,13973.707438589998,52.292490209998505,53149.48246032 2025-05-27,21:53:40.000,147,11097187,123885,0,1748382819,13973.572712389992,52.24314630000299,53149.53137016 2025-05-27,21:53:41.000,147,11097197,123405,0,1748382820,13973.444722499997,52.24314630000299,53149.51739592 2025-05-27,21:53:42.000,147,11097169,123405,0,1748382821,13973.262842129996,52.22199891000491,53149.53835728 2025-05-27,21:53:43.000,147,11097188,123565,0,1748382822,13973.00686234999,52.20085151999956,53149.503421680005 2025-05-27,21:53:44.000,147,11097197,123885,0,1748382823,13972.757618879994,52.25019543000235,53149.5104088 2025-05-27,21:53:45.000,147,11097193,123765,0,1748382824,13972.542056959988,52.27839194999979,53149.54534440001 2025-05-27,21:53:46.000,147,11097172,123685,0,1748382825,13972.353440279992,52.20085151999956,53149.52438304001 2025-05-27,21:53:47.000,147,11097191,123565,0,1748382826,13972.346703969997,52.151507610004046,53149.42656336001 2025-05-27,21:53:48.000,147,11097159,123725,0,1748382827,13972.447748619998,52.01757414000167,53149.36367928 2025-05-27,21:53:49.000,147,11097211,123605,0,1748382828,13972.528584339998,51.96823022999888,53149.32175656 2025-05-27,21:53:50.000,147,11097218,123565,0,1748382829,13972.542056959988,51.890689799998654,53149.265859600004 2025-05-27,21:53:51.000,147,11097186,123805,0,1748382830,13972.407330759997,51.77790372000163,53149.23092400001 2025-05-27,21:53:52.000,147,11097208,123445,0,1748382831,13972.272604559992,51.60872460000246,53149.237911120006 2025-05-27,21:53:53.000,147,11097156,123525,0,1748382832,13972.104196809996,51.55233156000031,53149.16105280001 2025-05-27,21:53:54.000,147,11097217,123525,0,1748382833,13971.922316439995,51.418398089997936,53149.119130080006 2025-05-27,21:53:55.000,147,11097184,123565,0,1748382834,13971.75390869,51.31971026999963,53149.07720736 2025-05-27,21:53:56.000,147,11097181,123405,0,1748382835,13971.578764629994,51.1787276699979,53149.04227176001 2025-05-27,21:53:57.000,147,11097150,123525,0,1748382836,13971.491192599999,51.058892460001516,53149.02829752 2025-05-27,21:53:58.000,147,11097210,123765,0,1748382837,13971.363202709988,50.96020464000321,53148.94445208001 2025-05-27,21:53:59.000,147,11097161,123525,0,1748382838,13971.241949130002,50.97430290000193,53148.87458088001 2025-05-27,21:54:00.000,147,11097185,123645,0,1748382839,13970.999441970001,51.00249941999937,53148.8116968 2025-05-27,21:54:01.000,147,11097242,123485,0,1748382840,13970.69630802,51.08708897999895,53148.75579984001 2025-05-27,21:54:02.000,147,11097140,123405,0,1748382841,13970.298865729994,51.12938376000238,53148.69291576 2025-05-27,21:54:03.000,147,11097166,123765,0,1748382842,13969.968786539997,51.108236370004306,53148.60907032001 2025-05-27,21:54:04.000,147,11097195,123685,0,1748382843,13969.699334140001,51.016597679998085,53148.51823776001 2025-05-27,21:54:05.000,147,11097181,123485,0,1748382844,13969.32883708999,50.95315551000385,53148.497276400005 2025-05-27,21:54:06.000,147,11097186,123565,0,1748382845,13969.018966829994,50.840369429999555,53148.39246960001 2025-05-27,21:54:07.000,147,11097171,123565,0,1748382846,13968.641733470002,50.713485090003815,53148.2876628 2025-05-27,21:54:08.000,147,11097164,123685,0,1748382847,13968.35880845,50.62184640000487,53148.20381736001 2025-05-27,21:54:09.000,147,11097183,123445,0,1748382848,13968.183664389995,50.52315857999929,53148.12695904 2025-05-27,21:54:10.000,147,11097172,123565,0,1748382849,13968.062410809995,50.375126849998196,53147.98721664001 2025-05-27,21:54:11.000,147,11097162,123565,0,1748382850,13967.961366159994,50.28348815999925,53147.875422720004 2025-05-27,21:54:12.000,147,11097164,123765,0,1748382851,13967.853585199999,50.14955469000415,53147.8335 2025-05-27,21:54:13.000,147,11097148,123645,0,1748382852,13967.739067929993,50.00857209000242,53147.707731840004 2025-05-27,21:54:14.000,147,11097187,123485,0,1748382853,13967.718858999993,49.83234384000389,53147.67279624 2025-05-27,21:54:15.000,147,11097172,123525,0,1748382854,13967.813167339998,49.740705149997666,53147.60292504001 2025-05-27,21:54:16.000,147,11097163,123645,0,1748382855,13967.920948299994,49.620869940001285,53147.540040960004 2025-05-27,21:54:17.000,147,11097181,123645,0,1748382856,13967.941157229994,49.50808386000426,53147.49811824 2025-05-27,21:54:18.000,147,11097158,123605,0,1748382857,13967.860321509994,49.41644516999804,53147.393311440006 2025-05-27,21:54:19.000,147,11097151,123844,0,1748382858,13967.712122689998,49.2895608300023,53147.35138872 2025-05-27,21:54:20.000,147,11097187,123925,0,1748382859,13967.550451249997,49.04989041000226,53147.31645312001 2025-05-27,21:54:21.000,147,11097157,123725,0,1748382860,13967.361834570002,48.77497433999815,53147.26055616 2025-05-27,21:54:22.000,147,11097140,123765,0,1748382861,13967.13280002999,48.50710740000068,53147.23260768 2025-05-27,21:54:23.000,147,11097175,123525,0,1748382862,13966.923974419995,48.21104393999849,53147.14876224001 2025-05-27,21:54:24.000,147,11097189,123685,0,1748382863,13966.76903928999,47.92202961000294,53147.17671072001 2025-05-27,21:54:25.000,147,11097159,123525,0,1748382864,13966.667994639989,47.64006440999947,53147.12081376 2025-05-27,21:54:26.000,147,11097217,123645,0,1748382865,13966.573686299998,47.41449224999815,53147.106839520005 2025-05-27,21:54:27.000,147,11097190,123765,0,1748382866,13966.492850579998,47.19596922000346,53147.0649168 2025-05-27,21:54:28.000,147,11097187,123565,0,1748382867,13966.405278550003,47.0126918399983,53146.988058480005 2025-05-27,21:54:29.000,147,11097196,123805,0,1748382868,13966.486114269988,46.8787583700032,53146.939148640005 2025-05-27,21:54:30.000,147,11097133,123645,0,1748382869,13966.560213679993,46.78711968000425,53146.91120016001 2025-05-27,21:54:31.000,147,11097182,123765,0,1748382870,13966.600631539994,46.7307266400021,53146.90421304 2025-05-27,21:54:32.000,147,11097211,123685,0,1748382871,13966.634313089999,46.723677510002744,53146.90421304 2025-05-27,21:54:33.000,147,11097137,123525,0,1748382872,13966.600631539994,46.723677510002744,53146.87626456 2025-05-27,21:54:34.000,147,11097185,123725,0,1748382873,13966.560213679993,46.83646358999977,53146.80639336 2025-05-27,21:54:35.000,147,11097159,123725,0,1748382874,13966.546741059989,46.956298800003424,53146.82735472 2025-05-27,21:54:36.000,147,11097137,123805,0,1748382875,13966.580422609994,47.09728139999788,53146.771457760005 2025-05-27,21:54:37.000,147,11097219,123685,0,1748382876,13966.647785709989,47.20301835000282,53146.785432 2025-05-27,21:54:38.000,147,11097151,123805,0,1748382877,13966.762302979994,47.294657040001766,53146.70857368 2025-05-27,21:54:39.000,147,11097214,123844,0,1748382878,13966.78924821999,47.294657040001766,53146.7504964 2025-05-27,21:54:40.000,147,11097124,123765,0,1748382879,13966.89702918,47.28760791000241,53146.75748352 2025-05-27,21:54:41.000,147,11097172,123765,0,1748382880,13967.004810139995,47.27350965000369,53146.81338048001 2025-05-27,21:54:42.000,147,11097146,123805,0,1748382881,13967.20016313,47.23121487000026,53146.77844488 2025-05-27,21:54:43.000,147,11097193,123605,0,1748382882,13967.341625640001,47.1889200900041,53146.785432 2025-05-27,21:54:44.000,147,11097202,123885,0,1748382883,13967.557187559993,47.181870960004744,53146.890238800006 2025-05-27,21:54:45.000,147,11097107,123485,0,1748382884,13967.705386379988,47.132527050001954,53146.869277440004 2025-05-27,21:54:46.000,147,11097174,123805,0,1748382885,13967.954629849999,47.259411389997695,53146.8553032 2025-05-27,21:54:47.000,147,11097148,123925,0,1748382886,13968.17692808,47.32990268999856,53146.834341839996 2025-05-27,21:54:48.000,147,11097156,123925,0,1748382887,13968.405962619996,47.50613094000437,53146.79241912001 2025-05-27,21:54:49.000,147,11097168,123885,0,1748382888,13968.614788229992,47.717604839999694,53146.771457760005 2025-05-27,21:54:50.000,147,11097180,123925,0,1748382889,13968.729305499997,47.943177000001015,53146.785432 2025-05-27,21:54:51.000,147,11097190,123885,0,1748382890,13968.810141219998,48.119405249999545,53146.869277440004 2025-05-27,21:54:52.000,147,11097152,123965,0,1748382891,13968.850559079998,48.26038785000128,53146.86229032001 2025-05-27,21:54:53.000,147,11097160,123805,0,1748382892,13968.864031699988,48.42956697000045,53146.80639336 2025-05-27,21:54:54.000,147,11097169,123405,0,1748382893,13968.931394799998,48.535303919998114,53146.82735472 2025-05-27,21:54:55.000,147,11097213,123925,0,1748382894,13968.944867419988,48.73972869000136,53146.820367600005 2025-05-27,21:54:56.000,147,11097200,123965,0,1748382895,13968.938131109993,48.85956389999774,53146.81338048001 2025-05-27,21:54:57.000,147,11097137,123805,0,1748382896,13969.045912069989,49.00054649999947,53146.785432 2025-05-27,21:54:58.000,147,11097122,123925,0,1748382897,13969.120011479994,49.190873010004,53146.86229032001 2025-05-27,21:54:59.000,147,11097190,123805,0,1748382898,13969.153693029999,49.3248064799991,53146.87626456 2025-05-27,21:55:00.000,147,11097178,123645,0,1748382899,13969.133484099999,49.5010347300049,53146.869277440004 2025-05-27,21:55:01.000,147,11097172,123565,0,1748382900,13969.133484099999,49.72660688999895,53146.82735472 2025-05-27,21:55:02.000,147,11097187,124365,0,1748382901,13969.173901959999,49.92398253000283,53146.81338048001 2025-05-27,21:55:03.000,147,11097202,124485,0,1748382902,13969.27494661,50.093161650002,53146.79940624 2025-05-27,21:55:04.000,147,11097177,124485,0,1748382903,13969.29515554,50.31873381000332,53146.84831608 2025-05-27,21:55:05.000,147,11097167,124285,0,1748382904,13969.29515554,50.45971640999778,53146.8553032 2025-05-27,21:55:06.000,147,11097180,124485,0,1748382905,13969.23452875,50.650042920002306,53146.79940624 2025-05-27,21:55:07.000,147,11097210,124525,0,1748382906,13969.200847199994,50.73463248000189,53146.785432 2025-05-27,21:55:08.000,147,11097155,124645,0,1748382907,13969.24800136999,50.81217291000212,53146.77844488 2025-05-27,21:55:09.000,147,11097152,123925,0,1748382908,13969.402936499995,50.95315551000385,53146.76447064001 2025-05-27,21:55:10.000,147,11097167,123765,0,1748382909,13969.584816869996,51.1787276699979,53146.7504964 2025-05-27,21:55:11.000,147,11097153,123885,0,1748382910,13969.733015689992,51.37610331000178,53146.72953504 2025-05-27,21:55:12.000,147,11097187,123925,0,1748382911,13969.813851409992,51.524135040002875,53146.72953504 2025-05-27,21:55:13.000,147,11097189,124125,0,1748382912,13969.874478199992,51.693314160002046,53146.69459944001 2025-05-27,21:55:14.000,147,11097147,123685,0,1748382913,13969.813851409992,51.82724763000442,53146.69459944001 2025-05-27,21:55:15.000,147,11097166,123805,0,1748382914,13969.712806759992,51.982328490004875,53146.6806252 2025-05-27,21:55:16.000,147,11097179,123565,0,1748382915,13969.55113531999,52.102163700001256,53146.64568960001 2025-05-27,21:55:17.000,147,11097164,123725,0,1748382916,13969.322100779995,52.20790064999892,53146.62472824001 2025-05-27,21:55:18.000,147,11097195,123645,0,1748382917,13969.22779243999,52.35593238000001,53146.61774112 2025-05-27,21:55:19.000,147,11097160,123925,0,1748382918,13969.200847199994,52.50396411000111,53146.58280552 2025-05-27,21:55:20.000,147,11097168,123725,0,1748382919,13969.16716564999,52.687241489998996,53146.52690856001 2025-05-27,21:55:21.000,147,11097158,123765,0,1748382920,13969.22779243999,52.84232234999945,53146.51293432 2025-05-27,21:55:22.000,147,11097132,123885,0,1748382921,13969.322100779995,52.96215756000311,53146.498960079996 2025-05-27,21:55:23.000,147,11097182,123645,0,1748382922,13969.402936499995,53.16658232999907,53146.533895680004 2025-05-27,21:55:24.000,147,11097209,123765,0,1748382923,13969.382727569995,53.30756493000081,53146.498960079996 2025-05-27,21:55:25.000,147,11097160,123844,0,1748382924,13969.342309709995,53.441498400003184,53146.47799872001 2025-05-27,21:55:26.000,147,11097162,124165,0,1748382925,13969.322100779995,53.58953013000428,53146.484985840005 2025-05-27,21:55:27.000,147,11097186,123765,0,1748382926,13969.241265059994,53.72346359999938,53146.46402448 2025-05-27,21:55:28.000,147,11097174,123645,0,1748382927,13968.978548969993,53.80805315999896,53146.40812752001 2025-05-27,21:55:29.000,147,11097173,123844,0,1748382928,13968.715832879992,53.80805315999896,53146.38017904001 2025-05-27,21:55:30.000,147,11097133,123885,0,1748382929,13968.466589409996,53.77280751000217,53146.42908888001 2025-05-27,21:55:31.000,147,11097152,123844,0,1748382930,13968.31839059,53.779856640001526,53146.331269199996 2025-05-27,21:55:32.000,147,11097212,123405,0,1748382931,13968.163455459995,53.829200550004316,53146.26139800001 2025-05-27,21:55:33.000,147,11097164,123885,0,1748382932,13967.99504771,53.90674098000454,53146.24742376 2025-05-27,21:55:34.000,147,11097179,123805,0,1748382933,13967.833376269999,53.9490357600007,53146.163578319996 2025-05-27,21:55:35.000,147,11097159,123805,0,1748382934,13967.806431029989,53.9490357600007,53146.149604080005 2025-05-27,21:55:36.000,147,11097156,123725,0,1748382935,13967.745804239989,53.92788837000262,53146.1565912 2025-05-27,21:55:37.000,147,11097187,123805,0,1748382936,13967.658232209993,53.85034794000239,53146.12165560001 2025-05-27,21:55:38.000,147,11097169,123765,0,1748382937,13967.442670290002,53.66002142999787,53146.05877152 2025-05-27,21:55:39.000,147,11097178,123645,0,1748382938,13967.20016313,53.48379317999934,53146.00287456001 2025-05-27,21:55:40.000,147,11097144,123925,0,1748382939,13966.984601209995,53.27231928000401,53145.96095184 2025-05-27,21:55:41.000,147,11097191,123805,0,1748382940,13966.75556667,53.08199276999949,53145.90505488001 2025-05-27,21:55:42.000,147,11097219,124005,0,1748382941,13966.614104159999,52.983304950001184,53145.83518368001 2025-05-27,21:55:43.000,147,11097183,124005,0,1748382942,13966.492850579998,52.933961039998394,53145.79326096 2025-05-27,21:55:44.000,147,11097205,124165,0,1748382943,13966.432223789998,52.87051887000416,53145.75832536001 2025-05-27,21:55:45.000,147,11097119,124005,0,1748382944,13966.290761279997,52.785929310004576,53145.60460872 2025-05-27,21:55:46.000,147,11097159,123925,0,1748382945,13966.048254119996,52.77183104999858,53145.54172464001 2025-05-27,21:55:47.000,147,11097153,124165,0,1748382946,13965.81921958,52.77888017999794,53145.4578792 2025-05-27,21:55:48.000,147,11097161,123885,0,1748382947,13965.56997610999,52.792978440003935,53145.41595648 2025-05-27,21:55:49.000,147,11097141,123885,0,1748382948,13965.388095739989,52.71543801000371,53145.311149680005 2025-05-27,21:55:50.000,147,11097220,124085,0,1748382949,13965.199479059993,52.72953627000243,53145.22730424 2025-05-27,21:55:51.000,147,11097191,123805,0,1748382950,13965.051280239997,52.77183104999858,53145.143458800005 2025-05-27,21:55:52.000,147,11097139,123565,0,1748382951,13964.909817729997,52.736585400001786,53145.1085232 2025-05-27,21:55:53.000,147,11097167,123525,0,1748382952,13964.896345109992,52.701339749997715,53145.01769064001 2025-05-27,21:55:54.000,147,11097167,123844,0,1748382953,13965.010862379997,52.687241489998996,53144.95480656 2025-05-27,21:55:55.000,147,11097160,123844,0,1748382954,13965.239896919993,52.701339749997715,53144.96878080001 2025-05-27,21:55:56.000,147,11097227,123925,0,1748382955,13965.462195149994,52.67314323000028,53144.877948240006 2025-05-27,21:55:57.000,147,11097177,123805,0,1748382956,13965.71817493,52.59560280000005,53144.88493536 2025-05-27,21:55:58.000,147,11097149,123965,0,1748382957,13966.095408289992,52.518062369999825,53144.87096112001 2025-05-27,21:55:59.000,147,11097198,124125,0,1748382958,13966.351388069997,52.384128900004725,53144.863974 2025-05-27,21:56:00.000,147,11097179,123605,0,1748382959,13966.465905339988,52.22199891000491,53144.84301264 2025-05-27,21:56:01.000,147,11097174,123685,0,1748382960,13966.546741059989,52.08806544000254,53144.81506416 2025-05-27,21:56:02.000,147,11097232,123965,0,1748382961,13966.452432719998,51.932984580002085,53144.856986880004 2025-05-27,21:56:03.000,147,11097187,123965,0,1748382962,13966.317706519992,51.643970249999256,53144.87096112001 2025-05-27,21:56:04.000,147,11097188,123645,0,1748382963,13966.156035079992,51.39725069999986,53144.759167200005 2025-05-27,21:56:05.000,147,11097140,123685,0,1748382964,13966.081935670001,51.16462940999918,53144.73121872001 2025-05-27,21:56:06.000,147,11097159,123965,0,1748382965,13965.987627329996,50.97430290000193,53144.759167200005 2025-05-27,21:56:07.000,147,11097218,123965,0,1748382966,13965.79901065,50.78397639000468,53144.73820584 2025-05-27,21:56:08.000,147,11097146,123605,0,1748382967,13965.67775707,50.69938682999782,53144.67532176 2025-05-27,21:56:09.000,147,11097165,123844,0,1748382968,13965.57671242,50.59364988000016,53144.689296000004 2025-05-27,21:56:10.000,147,11097160,123645,0,1748382969,13965.55650349,50.53020770999865,53144.60545056 2025-05-27,21:56:11.000,147,11097167,124005,0,1748382970,13965.65754814,50.50906032000057,53144.61243768001 2025-05-27,21:56:12.000,147,11097169,123645,0,1748382971,13965.974154709991,50.438569019999704,53144.55654072 2025-05-27,21:56:13.000,147,11097199,123965,0,1748382972,13966.412014859998,50.39627424000355,53144.542566480006 2025-05-27,21:56:14.000,147,11097166,123965,0,1748382973,13966.84987500999,50.424470760000986,53144.50064376 2025-05-27,21:56:15.000,147,11097161,123525,0,1748382974,13967.146272649996,50.50906032000057,53144.57051496 2025-05-27,21:56:16.000,147,11097158,123805,0,1748382975,13967.496560769992,50.63594466000359,53144.6194248 2025-05-27,21:56:17.000,147,11097191,123885,0,1748382976,13967.739067929993,50.7980746500034,53144.61243768001 2025-05-27,21:56:18.000,147,11097140,123885,0,1748382977,13967.90747567999,50.9320081199985,53144.6194248 2025-05-27,21:56:19.000,147,11097167,123645,0,1748382978,13968.021992949994,51.02364681000472,53144.64737328 2025-05-27,21:56:20.000,147,11097216,123805,0,1748382979,13968.00852032999,51.10118723999767,53144.654360399996 2025-05-27,21:56:21.000,147,11097148,123725,0,1748382980,13968.02872925999,51.22807158000069,53144.67532176 2025-05-27,21:56:22.000,147,11097168,123765,0,1748382981,13968.08935604999,51.27036636000412,53144.689296000004 2025-05-27,21:56:23.000,147,11097175,123565,0,1748382982,13968.27123641999,51.28446462000284,53144.68230888001 2025-05-27,21:56:24.000,147,11097167,123925,0,1748382983,13968.628260849997,51.34085765999771,53144.73820584 2025-05-27,21:56:25.000,147,11097204,123685,0,1748382984,13968.897713249993,51.45364374000201,53144.81506416 2025-05-27,21:56:26.000,147,11097209,123725,0,1748382985,13969.14695671999,51.55938068999967,53144.87096112001 2025-05-27,21:56:27.000,147,11097186,123645,0,1748382986,13969.14695671999,51.651019379998615,53144.87096112001 2025-05-27,21:56:28.000,147,11097211,123965,0,1748382987,13969.160429339994,51.756756330003554,53144.877948240006 2025-05-27,21:56:29.000,147,11097166,123805,0,1748382988,13969.120011479994,51.82724763000442,53144.96179368 2025-05-27,21:56:30.000,147,11097165,123685,0,1748382989,13969.086329929989,51.91888632000337,53144.95480656 2025-05-27,21:56:31.000,147,11097205,123725,0,1748382990,13969.19411089,52.02462327000103,53144.96179368 2025-05-27,21:56:32.000,147,11097173,123725,0,1748382991,13969.42988173999,52.22904804000427,53144.98275504 2025-05-27,21:56:33.000,147,11097158,123325,0,1748382992,13969.739752000001,52.41232542000216,53144.98275504 2025-05-27,21:56:34.000,147,11097145,123844,0,1748382993,13970.083303809988,52.511013240000466,53145.05262624 2025-05-27,21:56:35.000,147,11097215,123805,0,1748382994,13970.44706454999,52.60265192999941,53145.03166488 2025-05-27,21:56:36.000,147,11097158,123525,0,1748382995,13970.804088979996,52.77888017999794,53145.03865200001 2025-05-27,21:56:37.000,147,11097153,123885,0,1748382996,13970.999441970001,52.90576452000096,53145.12948456 2025-05-27,21:56:38.000,147,11097228,123844,0,1748382997,13971.093750309992,53.032648860003974,53145.143458800005 2025-05-27,21:56:39.000,147,11097173,124005,0,1748382998,13971.181322340002,53.18068058999779,53145.192368640004 2025-05-27,21:56:40.000,147,11097158,124165,0,1748382999,13971.309312229998,53.34281058000488,53145.157433039996 2025-05-27,21:56:41.000,147,11097150,123925,0,1748383000,13971.477719979994,53.42035100999783,53145.192368640004 2025-05-27,21:56:42.000,147,11097168,123844,0,1748383001,13971.740436069995,53.54018622000149,53145.25525272001 2025-05-27,21:56:43.000,147,11097190,124005,0,1748383002,13972.023361089996,53.68116882000322,53145.3181368 2025-05-27,21:56:44.000,147,11097160,124125,0,1748383003,13972.319758730002,53.77280751000217,53145.3181368 2025-05-27,21:56:45.000,147,11097156,123885,0,1748383004,13972.696992089994,53.9490357600007,53145.429930720005 2025-05-27,21:56:46.000,147,11097174,123925,0,1748383005,13973.11464331,54.09001836000243,53145.50678904 2025-05-27,21:56:47.000,147,11097129,124005,0,1748383006,13973.525558219997,54.32968878000247,53145.597621600005 2025-05-27,21:56:48.000,147,11097182,123925,0,1748383007,13973.741120139988,54.49886790000164,53145.61858296001 2025-05-27,21:56:49.000,147,11097181,123765,0,1748383008,13973.963418369989,54.7173909300036,53145.7024284 2025-05-27,21:56:50.000,147,11097165,123805,0,1748383009,13974.07119933,54.872471790004056,53145.7722996 2025-05-27,21:56:51.000,147,11097166,123605,0,1748383010,13974.11161719,55.006405259999156,53145.814222320005 2025-05-27,21:56:52.000,147,11097169,124045,0,1748383011,13974.06446301999,55.07689656000002,53145.85614504001 2025-05-27,21:56:53.000,147,11097137,123605,0,1748383012,13973.976890989994,55.22492829000112,53145.89108064 2025-05-27,21:56:54.000,147,11097183,123925,0,1748383013,13973.848901099998,55.415254799998365,53145.95396472001 2025-05-27,21:56:55.000,147,11097167,124085,0,1748383014,13973.700702280003,55.57033565999882,53145.97492608001 2025-05-27,21:56:56.000,147,11097207,124045,0,1748383015,13973.491876669992,55.690170870002476,53145.981913200005 2025-05-27,21:56:57.000,147,11097206,123805,0,1748383016,13973.343677849996,55.83820260000357,53145.95396472001 2025-05-27,21:56:58.000,147,11097139,123885,0,1748383017,13973.141588549996,55.96508693999931,53145.97492608001 2025-05-27,21:56:59.000,147,11097171,123965,0,1748383018,13972.89234508,55.9016447699978,53145.96793896 2025-05-27,21:57:00.000,147,11097143,123844,0,1748383019,13972.723937329989,55.817055209998216,53145.96095184 2025-05-27,21:57:01.000,147,11097190,123685,0,1748383020,13972.521848029988,55.71131826000055,53145.912042 2025-05-27,21:57:02.000,147,11097188,124125,0,1748383021,13972.245659319997,55.63377783000033,53145.95396472001 2025-05-27,21:57:03.000,147,11097197,123765,0,1748383022,13971.922316439995,55.54213914000138,53145.84915792 2025-05-27,21:57:04.000,147,11097184,123844,0,1748383023,13971.511401529999,55.45050045000244,53145.80723520001 2025-05-27,21:57:05.000,147,11097163,123725,0,1748383024,13971.188058649997,55.39410741000029,53145.75133824 2025-05-27,21:57:06.000,147,11097143,124125,0,1748383025,13970.972496729992,55.26722307000455,53145.70941552001 2025-05-27,21:57:07.000,147,11097114,123844,0,1748383026,13970.864715769996,55.15443699000025,53145.66749280001 2025-05-27,21:57:08.000,147,11097151,123925,0,1748383027,13970.804088979996,55.07689656000002,53145.59063448001 2025-05-27,21:57:09.000,147,11097179,123925,0,1748383028,13970.66936277999,54.95706135000364,53145.50678904 2025-05-27,21:57:10.000,147,11097209,124005,0,1748383029,13970.57505444,54.780833099997835,53145.478840560005 2025-05-27,21:57:11.000,147,11097137,124085,0,1748383030,13970.46727347999,54.57640833000187,53145.381020880006 2025-05-27,21:57:12.000,147,11097126,124045,0,1748383031,13970.359492519994,54.40018008000334,53145.33909816 2025-05-27,21:57:13.000,147,11097143,123805,0,1748383032,13970.305602039989,54.21690269999817,53145.262239840005 2025-05-27,21:57:14.000,147,11097163,123645,0,1748383033,13970.211293699998,54.05477270999836,53145.1783944 2025-05-27,21:57:15.000,147,11097206,123885,0,1748383034,13970.015940709993,53.963134019999416,53145.12948456 2025-05-27,21:57:16.000,147,11097182,123885,0,1748383035,13969.867741889997,53.779856640001526,53145.13647168001 2025-05-27,21:57:17.000,147,11097187,123765,0,1748383036,13969.719543070001,53.63182491000043,53144.99672928001 2025-05-27,21:57:18.000,147,11097166,123805,0,1748383037,13969.679125210001,53.610677520002355,53144.88493536 2025-05-27,21:57:19.000,147,11097162,124085,0,1748383038,13969.57808056,53.53313709000213,53144.88493536 2025-05-27,21:57:20.000,147,11097150,123645,0,1748383039,13969.41640912,53.48379317999934,53144.82903840001 2025-05-27,21:57:21.000,147,11097153,124005,0,1748383040,13969.26821029999,53.427400140004465,53144.759167200005 2025-05-27,21:57:22.000,147,11097120,123805,0,1748383041,13969.045912069989,53.31461406000017,53144.640386160005 2025-05-27,21:57:23.000,147,11097170,124165,0,1748383042,13968.715832879992,53.26527015000465,53144.640386160005 2025-05-27,21:57:24.000,147,11097138,123925,0,1748383043,13968.385753689996,53.13838581000164,53144.57051496 2025-05-27,21:57:25.000,147,11097154,124045,0,1748383044,13968.082619739995,53.01855059999798,53144.486669519996 2025-05-27,21:57:26.000,147,11097184,123765,0,1748383045,13967.772749479998,52.91281365000032,53144.38186272 2025-05-27,21:57:27.000,147,11097134,123965,0,1748383046,13967.584132800002,52.77183104999858,53144.305004400005 2025-05-27,21:57:28.000,147,11097183,124045,0,1748383047,13967.449406599997,52.574455410001974,53144.207184720006 2025-05-27,21:57:29.000,147,11097170,123844,0,1748383048,13967.516769699992,52.41232542000216,53144.13032640001 2025-05-27,21:57:30.000,147,11097142,123844,0,1748383049,13967.617814349993,52.292490209998505,53144.0255196 2025-05-27,21:57:31.000,147,11097160,124045,0,1748383050,13967.759276859993,52.24314630000299,53143.99757112 2025-05-27,21:57:32.000,147,11097165,123685,0,1748383051,13967.920948299994,52.17265500000212,53143.91372568001 2025-05-27,21:57:33.000,147,11097205,123965,0,1748383052,13968.04893818999,52.158556740003405,53143.87879008 2025-05-27,21:57:34.000,147,11097156,124005,0,1748383053,13968.17692808,52.17265500000212,53143.871802960006 2025-05-27,21:57:35.000,147,11097222,123885,0,1748383054,13968.345335829996,52.21494977999828,53143.78795752 2025-05-27,21:57:36.000,147,11097138,123765,0,1748383055,13968.459853100001,52.27134282000043,53143.683150720004 2025-05-27,21:57:37.000,147,11097161,124485,0,1748383056,13968.533952509992,52.27134282000043,53143.69712496001 2025-05-27,21:57:38.000,147,11097167,124445,0,1748383057,13968.655206089992,52.26429369000107,53143.65520224001 2025-05-27,21:57:39.000,147,11097127,124485,0,1748383058,13968.783195980002,52.25019543000235,53143.62725376001 2025-05-27,21:57:40.000,147,11097201,124605,0,1748383059,13968.904449559988,52.21494977999828,53143.60629240001 2025-05-27,21:57:41.000,147,11097184,124965,0,1748383060,13969.072857309999,52.116261959999974,53143.54340832 2025-05-27,21:57:42.000,147,11097182,124525,0,1748383061,13969.23452875,52.03167240000039,53143.54340832 2025-05-27,21:57:43.000,147,11097177,124525,0,1748383062,13969.42988173999,51.89773892999801,53143.5713568 2025-05-27,21:57:44.000,147,11097150,124445,0,1748383063,13969.51745377,51.81314936999843,53143.62725376001 2025-05-27,21:57:45.000,147,11097223,123725,0,1748383064,13969.57808056,51.7356089399982,53143.56436968 2025-05-27,21:57:46.000,147,11097180,125165,0,1748383065,13969.652179969991,51.651019379998615,53143.634240880005 2025-05-27,21:57:47.000,147,11097161,123805,0,1748383066,13969.679125210001,51.56642981999903,53143.634240880005 2025-05-27,21:57:48.000,147,11097177,123805,0,1748383067,13969.726279379996,51.467742000000726,53143.62725376001 2025-05-27,21:57:49.000,147,11097137,123765,0,1748383068,13969.955313919992,51.43954548000329,53143.59231816 2025-05-27,21:57:50.000,147,11097169,123725,0,1748383069,13970.265184179989,51.474791130000085,53143.61327952 2025-05-27,21:57:51.000,147,11097154,124045,0,1748383070,13970.48748240999,51.57347894999839,53143.69013784 2025-05-27,21:57:52.000,147,11097123,123605,0,1748383071,13970.60873598999,51.67216677000397,53143.683150720004 2025-05-27,21:57:53.000,147,11097136,124045,0,1748383072,13970.790616359991,51.85544415000186,53143.73904768 2025-05-27,21:57:54.000,147,11097181,123685,0,1748383073,13970.952287799992,52.102163700001256,53143.74603480001 2025-05-27,21:57:55.000,147,11097204,123885,0,1748383074,13971.046596139997,52.327735860002576,53143.74603480001 2025-05-27,21:57:56.000,147,11097191,123965,0,1748383075,13971.066805069997,52.623799320004764,53143.7809704 2025-05-27,21:57:57.000,147,11097156,124045,0,1748383076,13971.039859830002,52.83527322000009,53143.78795752 2025-05-27,21:57:58.000,147,11097161,124005,0,1748383077,13970.938815180001,53.04674712000269,53143.89276432001 2025-05-27,21:57:59.000,147,11097187,123765,0,1748383078,13970.857979460001,53.23707362999994,53143.86481584001 2025-05-27,21:58:00.000,147,11097219,123645,0,1748383079,13970.905133629996,53.41330187999847,53143.8857772 2025-05-27,21:58:01.000,147,11097164,123925,0,1748383080,13970.932078869992,53.57543186999828,53143.90673856 2025-05-27,21:58:02.000,147,11097195,123805,0,1748383081,13971.053332449992,53.72346359999938,53143.84385448001 2025-05-27,21:58:03.000,147,11097166,124045,0,1748383082,13971.167849719997,53.86444620000111,53143.87879008 2025-05-27,21:58:04.000,147,11097197,124045,0,1748383083,13971.228476509998,54.012477930002206,53143.85782872 2025-05-27,21:58:05.000,147,11097189,123645,0,1748383084,13971.221740200002,54.1605096600033,53143.92769992 2025-05-27,21:58:06.000,147,11097156,123844,0,1748383085,13971.127431859997,54.20985356999881,53143.89975144 2025-05-27,21:58:07.000,147,11097202,123885,0,1748383086,13970.959024110001,54.21690269999817,53143.920712800005 2025-05-27,21:58:08.000,147,11097150,124005,0,1748383087,13970.763671119996,54.188706180000736,53143.87879008 2025-05-27,21:58:09.000,147,11097181,123844,0,1748383088,13970.56831812999,54.28034486999968,53143.80891888 2025-05-27,21:58:10.000,147,11097209,123765,0,1748383089,13970.339283589994,54.34378704000119,53143.82289312001 2025-05-27,21:58:11.000,147,11097160,123885,0,1748383090,13970.063094880003,54.414278340002056,53143.77398328001 2025-05-27,21:58:12.000,147,11097193,123844,0,1748383091,13969.712806759992,54.44247485999949,53143.73904768 2025-05-27,21:58:13.000,147,11097149,123525,0,1748383092,13969.402936499995,54.44247485999949,53143.64821512001 2025-05-27,21:58:14.000,147,11097158,123965,0,1748383093,13969.160429339994,54.421327470001415,53143.57834392001 2025-05-27,21:58:15.000,147,11097115,123965,0,1748383094,13968.917922179993,54.379032689997985,53143.5713568 2025-05-27,21:58:16.000,147,11097137,123925,0,1748383095,13968.722569190002,54.30149225999776,53143.4316144 2025-05-27,21:58:17.000,147,11097177,123885,0,1748383096,13968.634997159992,54.26624661000096,53143.37571744 2025-05-27,21:58:18.000,147,11097128,123844,0,1748383097,13968.581106680002,54.245099220002885,53143.28488488 2025-05-27,21:58:19.000,147,11097193,123885,0,1748383098,13968.486798339996,54.32968878000247,53143.21501368 2025-05-27,21:58:20.000,147,11097168,123765,0,1748383099,13968.35880845,54.32263965000311,53143.13815536 2025-05-27,21:58:21.000,147,11097117,123885,0,1748383100,13968.29818166,54.44952398999885,53143.05430992001 2025-05-27,21:58:22.000,147,11097178,123965,0,1748383101,13968.304917969996,54.660997890001454,53142.93552888001 2025-05-27,21:58:23.000,147,11097153,123805,0,1748383102,13968.264500109995,54.90771744000085,53142.83072208 2025-05-27,21:58:24.000,147,11097195,123645,0,1748383103,13968.21060962999,55.105093080004735,53142.76783800001 2025-05-27,21:58:25.000,147,11097194,124165,0,1748383104,13968.2577638,55.281321330003266,53142.697966800006 2025-05-27,21:58:26.000,147,11097154,123885,0,1748383105,13968.31165427999,55.422303929997724,53142.62110848001 2025-05-27,21:58:27.000,147,11097211,123685,0,1748383106,13968.385753689996,55.44345132000308,53142.60014712001 2025-05-27,21:58:28.000,147,11097171,123645,0,1748383107,13968.493534649991,55.48574609999923,53142.49534032 2025-05-27,21:58:29.000,147,11097136,123645,0,1748383108,13968.507007269996,55.48574609999923,53142.40450776001 2025-05-27,21:58:30.000,147,11097232,123885,0,1748383109,13968.533952509992,55.47869696999987,53142.40450776001 2025-05-27,21:58:31.000,147,11097147,123605,0,1748383110,13968.533952509992,55.471647840000514,53142.37655928 2025-05-27,21:58:32.000,147,11097103,123885,0,1748383111,13968.554161439992,55.422303929997724,53142.28572672001 2025-05-27,21:58:33.000,147,11097179,123645,0,1748383112,13968.628260849997,55.38705828000093,53142.2787396 2025-05-27,21:58:34.000,147,11097123,123285,0,1748383113,13968.675415019992,55.239026549999835,53142.25777824 2025-05-27,21:58:35.000,147,11097123,123685,0,1748383114,13968.709096569997,55.15443699000025,53142.20188128 2025-05-27,21:58:36.000,147,11097187,123844,0,1748383115,13968.830350149998,55.07689656000002,53142.15297144 2025-05-27,21:58:37.000,147,11097091,123725,0,1748383116,13968.958340039993,55.069847430000664,53142.125022960005 2025-05-27,21:58:38.000,147,11097186,123725,0,1748383117,13969.066120999989,55.15443699000025,53142.1040616 2025-05-27,21:58:39.000,147,11097104,123605,0,1748383118,13969.25473768,55.20378090000304,53142.04117752 2025-05-27,21:58:40.000,147,11097176,123725,0,1748383119,13969.47029959999,55.30246872000134,53142.027203280006 2025-05-27,21:58:41.000,147,11097189,123805,0,1748383120,13969.786906169997,55.39410741000029,53142.01322904 2025-05-27,21:58:42.000,147,11097107,124005,0,1748383121,13970.130457979998,55.53509001000202,53141.86649952 2025-05-27,21:58:43.000,147,11097186,123885,0,1748383122,13970.53463658,55.67607261000376,53141.91540936 2025-05-27,21:58:44.000,147,11097174,123725,0,1748383123,13971.012914589992,55.83820260000357,53141.95034496001 2025-05-27,21:58:45.000,147,11097217,123925,0,1748383124,13971.470983669999,55.9016447699978,53141.98528056 2025-05-27,21:58:46.000,147,11097163,123765,0,1748383125,13971.91558013,55.93689042000187,53141.99226768 2025-05-27,21:58:47.000,147,11097169,123685,0,1748383126,13972.232186699992,55.95803780999995,53142.01322904 2025-05-27,21:58:48.000,147,11097110,123844,0,1748383127,13972.333231349992,55.97213606999867,53142.08310024 2025-05-27,21:58:49.000,147,11097132,123844,0,1748383128,13972.407330759997,55.95803780999995,53142.125022960005 2025-05-27,21:58:50.000,147,11097203,124045,0,1748383129,13972.393858139993,55.98623433000466,53142.16694568001 2025-05-27,21:58:51.000,147,11097186,124005,0,1748383130,13972.380385520002,56.0144308500021,53142.22982976 2025-05-27,21:58:52.000,147,11097205,123844,0,1748383131,13972.407330759997,56.12016779999976,53142.28572672001 2025-05-27,21:58:53.000,147,11097129,123844,0,1748383132,13972.393858139993,56.19770822999999,53142.29970096 2025-05-27,21:58:54.000,147,11097151,123844,0,1748383133,13972.427539689998,56.275248660000216,53142.29970096 2025-05-27,21:58:55.000,147,11097204,123805,0,1748383134,13972.528584339998,56.36688734999916,53142.29970096 2025-05-27,21:58:56.000,147,11097132,123925,0,1748383135,13972.636365299993,56.37393647999852,53142.39752064 2025-05-27,21:58:57.000,147,11097137,123725,0,1748383136,13972.80477304999,56.35278909000044,53142.43245624001 2025-05-27,21:58:58.000,147,11097117,123725,0,1748383137,13972.919290319995,56.24000301000342,53142.44643048 2025-05-27,21:58:59.000,147,11097129,123925,0,1748383138,13973.13485224,56.099020410001685,53142.4883532 2025-05-27,21:59:00.000,147,11097208,123844,0,1748383139,13973.289787369991,55.929841290002514,53142.4883532 2025-05-27,21:59:01.000,147,11097177,123525,0,1748383140,13973.464931429997,55.746563910004625,53142.59316 2025-05-27,21:59:02.000,147,11097163,123844,0,1748383141,13973.444722499997,55.61967957000161,53142.72591528 2025-05-27,21:59:03.000,147,11097219,123645,0,1748383142,13973.357150470001,55.54918827000074,53142.69097968001 2025-05-27,21:59:04.000,147,11097138,123765,0,1748383143,13973.15506117,55.57033565999882,53142.75386376 2025-05-27,21:59:05.000,147,11097128,123685,0,1748383144,13972.858663529994,55.56328652999946,53142.70495392 2025-05-27,21:59:06.000,147,11097144,123645,0,1748383145,13972.542056959988,55.48574609999923,53142.67001832001 2025-05-27,21:59:07.000,147,11097236,123645,0,1748383146,13972.265868249997,55.471647840000514,53142.6630312 2025-05-27,21:59:08.000,147,11097195,123605,0,1748383147,13971.94926167999,55.38000915000157,53142.6630312 2025-05-27,21:59:09.000,147,11097144,123525,0,1748383148,13971.497928909994,55.231977420000476,53142.677005440004 2025-05-27,21:59:10.000,147,11097213,123685,0,1748383149,13971.046596139997,55.0980439499981,53142.6630312 2025-05-27,21:59:11.000,147,11097167,123445,0,1748383150,13970.521163959995,54.91476657000021,53142.5582244 2025-05-27,21:59:12.000,147,11097193,123725,0,1748383151,13970.090040119998,54.823127880001266,53142.50232744001 2025-05-27,21:59:13.000,147,11097207,123605,0,1748383152,13969.773433549992,54.75968570999976,53142.39053352 2025-05-27,21:59:14.000,147,11097180,123445,0,1748383153,13969.51745377,54.660997890001454,53142.243804000005 2025-05-27,21:59:15.000,147,11097158,123725,0,1748383154,13969.29515554,54.55526094000379,53142.25777824 2025-05-27,21:59:16.000,147,11097160,123725,0,1748383155,13969.14695671999,54.470671380004205,53142.13899720001 2025-05-27,21:59:17.000,147,11097198,123605,0,1748383156,13969.052648379999,54.33673791000183,53142.04816464001 2025-05-27,21:59:18.000,147,11097183,123485,0,1748383157,13969.039175759994,54.2944431299984,53141.97130632001 2025-05-27,21:59:19.000,147,11097209,123605,0,1748383158,13969.052648379999,54.30854139000439,53141.86649952 2025-05-27,21:59:20.000,147,11097164,123405,0,1748383159,13968.965076349989,54.39313095000398,53141.77566696 2025-05-27,21:59:21.000,147,11097157,123485,0,1748383160,13968.830350149998,54.40018008000334,53141.66387304001 2025-05-27,21:59:22.000,147,11097232,123165,0,1748383161,13968.668678709997,54.35083617000055,53141.6498988 2025-05-27,21:59:23.000,147,11097201,123445,0,1748383162,13968.520479890001,54.26624661000096,53141.5101564 2025-05-27,21:59:24.000,147,11097181,123645,0,1748383163,13968.446380479996,54.15346053000394,53141.454259440005 2025-05-27,21:59:25.000,147,11097232,123605,0,1748383164,13968.459853100001,53.98428141000477,53141.335478400004 2025-05-27,21:59:26.000,147,11097173,123844,0,1748383165,13968.486798339996,53.85034794000239,53141.32150416 2025-05-27,21:59:27.000,147,11097212,123565,0,1748383166,13968.352072139991,53.67411969000386,53141.25862008001 2025-05-27,21:59:28.000,147,11097211,123485,0,1748383167,13968.07588343,53.54723535000085,53141.118877680005 2025-05-27,21:59:29.000,147,11097235,123445,0,1748383168,13967.934420919999,53.42035100999783,53141.04900648 2025-05-27,21:59:30.000,147,11097216,123605,0,1748383169,13967.766013169989,53.40625274999911,53140.95817392 2025-05-27,21:59:31.000,147,11097192,123525,0,1748383170,13967.617814349993,53.378056230001675,53140.90926408 2025-05-27,21:59:32.000,147,11097162,123485,0,1748383171,13967.516769699992,53.41330187999847,53140.902276960005 2025-05-27,21:59:33.000,147,11097154,123525,0,1748383172,13967.489824459997,53.392154490000394,53140.832405760004 2025-05-27,21:59:34.000,147,11097183,123525,0,1748383173,13967.536978629993,53.30756493000081,53140.69266336 2025-05-27,21:59:35.000,147,11097180,123325,0,1748383174,13967.644759589988,53.152484070000355,53140.65074064 2025-05-27,21:59:36.000,147,11097146,123445,0,1748383175,13967.772749479998,53.025599730004615,53140.517985360006 2025-05-27,21:59:37.000,147,11097168,123365,0,1748383176,13967.914211989999,52.926911909999035,53140.46208840001 2025-05-27,21:59:38.000,147,11097180,123365,0,1748383177,13967.90747567999,52.80707670000265,53140.42016568001 2025-05-27,21:59:39.000,147,11097146,123485,0,1748383178,13967.779485789993,52.687241489998996,53140.280423280004 2025-05-27,21:59:40.000,147,11097159,123605,0,1748383179,13967.664968519988,52.61675018999813,53140.23850056 2025-05-27,21:59:41.000,147,11097183,124245,0,1748383180,13967.590869109998,52.53216062999854,53140.11971952 2025-05-27,21:59:42.000,147,11097152,124005,0,1748383181,13967.510033389997,52.53216062999854,53140.063822560005 2025-05-27,21:59:43.000,147,11097162,123925,0,1748383182,13967.395516119992,52.58150454000133,53140.0428612 2025-05-27,21:59:44.000,147,11097129,124205,0,1748383183,13967.260789920001,52.567406280002615,53139.93106728 2025-05-27,21:59:45.000,147,11097132,124405,0,1748383184,13967.15974527,52.574455410001974,53139.896131680005 2025-05-27,21:59:46.000,147,11097169,124005,0,1748383185,13967.025019069995,52.54625889000454,53139.8332476 2025-05-27,21:59:47.000,147,11097167,124245,0,1748383186,13966.99133751999,52.49691498000175,53139.71446656 2025-05-27,21:59:48.000,147,11097168,123525,0,1748383187,13966.923974419995,52.45462019999832,53139.70747944 2025-05-27,21:59:49.000,147,11097209,123445,0,1748383188,13966.82966607999,52.334784990001936,53139.66555672 2025-05-27,21:59:50.000,147,11097139,123525,0,1748383189,13966.72862142999,52.14445848000469,53139.65158248001 2025-05-27,21:59:51.000,147,11097158,123525,0,1748383190,13966.674730949999,51.96118109999952,53139.59568552 2025-05-27,21:59:52.000,147,11097179,123405,0,1748383191,13966.533268439998,51.85544415000186,53139.5188272 2025-05-27,21:59:53.000,147,11097175,123365,0,1748383192,13966.452432719998,51.78495285000099,53139.48389160001 2025-05-27,21:59:54.000,147,11097211,123445,0,1748383193,13966.257079729992,51.72855980999884,53139.393059040005 2025-05-27,21:59:55.000,147,11097172,123445,0,1748383194,13966.048254119996,51.749707200004195,53139.33017496 2025-05-27,21:59:56.000,147,11097164,123365,0,1748383195,13965.825955889995,51.742658070004836,53139.16947120001 2025-05-27,21:59:57.000,147,11097212,123485,0,1748383196,13965.502613009994,51.742658070004836,53139.155496960004 2025-05-27,21:59:58.000,147,11097138,123405,0,1748383197,13965.287051089988,51.763805460002914,53139.09960000001 2025-05-27,21:59:59.000,147,11097157,123525,0,1748383198,13965.084961790002,51.72151067999948,53139.02274168 2025-05-27,22:00:00.000,147,11097141,123605,0,1748383199,13964.889608799996,51.66511764000461,53138.924922 2025-05-27,22:00:01.000,147,11097158,123445,0,1748383200,13964.802036770001,51.57347894999839,53138.841076560006 2025-05-27,22:00:02.000,147,11097165,123245,0,1748383201,13964.754882599991,51.51003678000416,53138.76421824001 2025-05-27,22:00:03.000,147,11097200,123685,0,1748383202,13964.68078319,51.474791130000085,53138.69434704001 2025-05-27,22:00:04.000,147,11097176,123605,0,1748383203,13964.55279329999,51.481840259999444,53138.61748872001 2025-05-27,22:00:05.000,147,11097150,123445,0,1748383204,13964.384385549994,51.58052807999775,53138.505694800006 2025-05-27,22:00:06.000,147,11097155,123725,0,1748383205,13964.141878389994,51.749707200004195,53138.400888 2025-05-27,22:00:07.000,147,11097168,123605,0,1748383206,13963.832008129997,51.940033710001444,53138.338003920006 2025-05-27,22:00:08.000,147,11097164,123445,0,1748383207,13963.549083109996,52.17265500000212,53138.17730016 2025-05-27,22:00:09.000,147,11097172,123445,0,1748383208,13963.31331225999,52.37707976999809,53138.10742896 2025-05-27,22:00:10.000,147,11097166,123445,0,1748383209,13963.15837713,52.525111499999184,53138.0165964 2025-05-27,22:00:11.000,147,11097202,123685,0,1748383210,13963.1381682,52.66609410000092,53137.93973808 2025-05-27,22:00:12.000,147,11097206,123485,0,1748383211,13963.064068789994,52.792978440003935,53137.82095704 2025-05-27,22:00:13.000,147,11097160,123485,0,1748383212,13963.030387239989,52.84937147999881,53137.77903432001 2025-05-27,22:00:14.000,147,11097222,123365,0,1748383213,13963.09101402999,52.8634697400048,53137.63929192001 2025-05-27,22:00:15.000,147,11097183,123565,0,1748383214,13963.15164081999,52.87051887000416,53137.57640784 2025-05-27,22:00:16.000,147,11097163,123205,0,1748383215,13963.266158089995,52.85642060999817,53137.57640784 2025-05-27,22:00:17.000,147,11097144,123165,0,1748383216,13963.35373011999,52.736585400001786,53137.47160104001 2025-05-27,22:00:18.000,147,11097222,123325,0,1748383217,13963.367202739995,52.71543801000371,53137.42269120001 2025-05-27,22:00:19.000,147,11097189,123445,0,1748383218,13963.33352118999,52.63789758000348,53137.33884576 2025-05-27,22:00:20.000,147,11097157,123325,0,1748383219,13963.144904509994,52.560357150003256,53137.282948800006 2025-05-27,22:00:21.000,147,11097212,123565,0,1748383220,13963.11122295999,52.42642368000088,53137.261987440004 2025-05-27,22:00:22.000,147,11097145,123485,0,1748383221,13963.21226760999,52.25019543000235,53137.17115488 2025-05-27,22:00:23.000,147,11097250,123165,0,1748383222,13963.286367019995,52.12331108999933,53137.0733352 2025-05-27,22:00:24.000,147,11097193,123685,0,1748383223,13963.43456583999,52.052819789998466,53137.05936096 2025-05-27,22:00:25.000,147,11097156,123285,0,1748383224,13963.52213787,52.03167240000039,53136.975515520004 2025-05-27,22:00:26.000,147,11097228,123405,0,1748383225,13963.589500969996,52.08806544000254,53136.84276024 2025-05-27,22:00:27.000,147,11097195,123565,0,1748383226,13963.663600380001,52.165605870002764,53136.75192768001 2025-05-27,22:00:28.000,147,11097126,123565,0,1748383227,13963.697281929992,52.27134282000043,53136.73795344 2025-05-27,22:00:29.000,147,11097169,123605,0,1748383228,13963.636655139991,52.35593238000001,53136.69603072 2025-05-27,22:00:30.000,147,11097132,123365,0,1748383229,13963.468247389996,52.54625889000454,53136.57724968 2025-05-27,22:00:31.000,147,11097200,123525,0,1748383230,13963.25942178,52.623799320004764,53136.53532696001 2025-05-27,22:00:32.000,147,11097129,123565,0,1748383231,13962.942815209994,52.687241489998996,53136.472442880004 2025-05-27,22:00:33.000,147,11097184,123325,0,1748383232,13962.841770559993,52.77183104999858,53136.47943 2025-05-27,22:00:34.000,147,11097167,123525,0,1748383233,13962.787880079988,52.87051887000416,53136.41654592001 2025-05-27,22:00:35.000,147,11097165,123325,0,1748383234,13962.673362809997,53.025599730004615,53136.26981640001 2025-05-27,22:00:36.000,147,11097128,123445,0,1748383235,13962.525163990002,53.23002450000058,53136.255842160004 2025-05-27,22:00:37.000,147,11097162,123765,0,1748383236,13962.336547309991,53.4555966600019,53136.19295808 2025-05-27,22:00:38.000,147,11097134,123565,0,1748383237,13962.22203004,53.63182491000043,53136.11609976 2025-05-27,22:00:39.000,147,11097127,123485,0,1748383238,13962.0603586,53.737561859998095,53136.08116416001 2025-05-27,22:00:40.000,147,11097205,123445,0,1748383239,13961.87174191999,53.80805315999896,53136.03225432001 2025-05-27,22:00:41.000,147,11097171,123485,0,1748383240,13961.750488339989,53.829200550004316,53135.955396 2025-05-27,22:00:42.000,147,11097111,123445,0,1748383241,13961.656179999998,53.89264271999855,53135.822640720005 2025-05-27,22:00:43.000,147,11097168,123725,0,1748383242,13961.534926419998,53.92788837000262,53135.75975664 2025-05-27,22:00:44.000,147,11097152,123525,0,1748383243,13961.413672839997,53.9137901100039,53135.76674376001 2025-05-27,22:00:45.000,147,11097176,123405,0,1748383244,13961.339573429992,53.85034794000239,53135.64796272001 2025-05-27,22:00:46.000,147,11097141,123485,0,1748383245,13961.177901989991,53.786905770000885,53135.59905288001 2025-05-27,22:00:47.000,147,11097119,123725,0,1748383246,13961.157693059991,53.64592316999915,53135.550143039996 2025-05-27,22:00:48.000,147,11097097,123645,0,1748383247,13961.177901989991,53.441498400003184,53135.4662976 2025-05-27,22:00:49.000,147,11097131,123685,0,1748383248,13961.245265090001,53.26527015000465,53135.42437488 2025-05-27,22:00:50.000,147,11097161,123325,0,1748383249,13961.177901989991,53.152484070000355,53135.37546504 2025-05-27,22:00:51.000,147,11097134,123405,0,1748383250,13961.04317579,53.06084538000141,53135.34052944001 2025-05-27,22:00:52.000,147,11097129,123685,0,1748383251,13960.908449589995,52.969206690002466,53135.31258096001 2025-05-27,22:00:53.000,147,11097194,123605,0,1748383252,13960.766987079995,52.94805930000439,53135.28463248 2025-05-27,22:00:54.000,147,11097155,123765,0,1748383253,13960.591843019989,52.933961039998394,53135.17283856001 2025-05-27,22:00:55.000,147,11097159,123245,0,1748383254,13960.349335860003,52.969206690002466,53135.16585144 2025-05-27,22:00:56.000,147,11097159,123685,0,1748383255,13960.214609659997,52.976255820001825,53135.08899312 2025-05-27,22:00:57.000,147,11097187,123485,0,1748383256,13960.187664420002,53.04674712000269,53135.04008328 2025-05-27,22:00:58.000,147,11097143,123685,0,1748383257,13960.174191799997,53.096091029998206,53134.97021208 2025-05-27,22:00:59.000,147,11097150,123725,0,1748383258,13960.147246560002,53.18068058999779,53134.96322496 2025-05-27,22:01:00.000,147,11097195,123685,0,1748383259,13960.133773939997,53.208877110002504,53134.914315120004 2025-05-27,22:01:01.000,147,11097164,123605,0,1748383260,13959.938420949991,53.26527015000465,53134.92828936001 2025-05-27,22:01:02.000,147,11097130,123685,0,1748383261,13959.790222129996,53.30756493000081,53134.90034088 2025-05-27,22:01:03.000,147,11097214,123525,0,1748383262,13959.56118759,53.385105360001035,53134.879379519996 2025-05-27,22:01:04.000,147,11097134,123765,0,1748383263,13959.345625669994,53.47674404999998,53134.84444392 2025-05-27,22:01:05.000,147,11097187,123685,0,1748383264,13959.150272679988,53.58248099999764,53134.816495440005 2025-05-27,22:01:06.000,147,11097180,123645,0,1748383265,13959.049228030002,53.730512729998736,53134.72566288 2025-05-27,22:01:07.000,147,11097192,123805,0,1748383266,13959.008810170002,53.737561859998095,53134.711688639996 2025-05-27,22:01:08.000,147,11097149,123844,0,1748383267,13959.157008989998,53.7023162100013,53134.69072728001 2025-05-27,22:01:09.000,147,11097180,123844,0,1748383268,13959.359098289999,53.66002142999787,53134.6627788 2025-05-27,22:01:10.000,147,11097189,123645,0,1748383269,13959.547714969995,53.667070560004504,53134.62085608001 2025-05-27,22:01:11.000,147,11097104,123844,0,1748383270,13959.69591378999,53.72346359999938,53134.60688184 2025-05-27,22:01:12.000,147,11097181,123485,0,1748383271,13959.82390368,53.779856640001526,53134.61386896 2025-05-27,22:01:13.000,147,11097144,123565,0,1748383272,13959.911475709996,53.82215141999768,53134.60688184 2025-05-27,22:01:14.000,147,11097209,123765,0,1748383273,13960.032729289996,53.94198663000134,53134.55098488001 2025-05-27,22:01:15.000,147,11097138,124045,0,1748383274,13960.025992980001,54.019527060001565,53134.59290760001 2025-05-27,22:01:16.000,147,11097146,124005,0,1748383275,13960.012520359996,54.11116575000051,53134.61386896 2025-05-27,22:01:17.000,147,11097188,123844,0,1748383276,13960.093356079997,54.22395183000481,53134.55098488001 2025-05-27,22:01:18.000,147,11097113,123685,0,1748383277,13960.174191799997,54.32968878000247,53134.57194624001 2025-05-27,22:01:19.000,147,11097143,123725,0,1748383278,13960.127037630002,54.4072292100027,53134.6278432 2025-05-27,22:01:20.000,147,11097163,124005,0,1748383279,13960.046201910001,54.463622250004846,53134.6278432 2025-05-27,22:01:21.000,147,11097137,124005,0,1748383280,13959.992311429996,54.55526094000379,53134.56495912 2025-05-27,22:01:22.000,147,11097149,124005,0,1748383281,13959.958629879991,54.62575224000466,53134.56495912 2025-05-27,22:01:23.000,147,11097149,123645,0,1748383282,13959.857585229991,54.73148919000232,53134.557972 2025-05-27,22:01:24.000,147,11097122,123645,0,1748383283,13959.668968549995,54.81607875000191,53134.57194624001 2025-05-27,22:01:25.000,147,11097102,124165,0,1748383284,13959.426461389994,54.93591395999829,53134.578933360004 2025-05-27,22:01:26.000,147,11097204,123565,0,1748383285,13959.332153049989,54.97820874000172,53134.60688184 2025-05-27,22:01:27.000,147,11097125,123685,0,1748383286,13959.311944119989,54.97820874000172,53134.56495912 2025-05-27,22:01:28.000,147,11097197,123844,0,1748383287,13959.379307219999,54.92181569999957,53134.56495912 2025-05-27,22:01:29.000,147,11097139,123805,0,1748383288,13959.466879249994,54.80198049000319,53134.599894720006 2025-05-27,22:01:30.000,147,11097149,123765,0,1748383289,13959.51403341999,54.63280137000402,53134.55098488001 2025-05-27,22:01:31.000,147,11097212,123844,0,1748383290,13959.59486913999,54.463622250004846,53134.530023520005 2025-05-27,22:01:32.000,147,11097177,123844,0,1748383291,13959.57466020999,54.16755879000266,53134.58592048 2025-05-27,22:01:33.000,147,11097137,124165,0,1748383292,13959.628550689995,53.87854445999983,53134.59290760001 2025-05-27,22:01:34.000,147,11097190,123725,0,1748383293,13959.668968549995,53.71641447000002,53134.578933360004 2025-05-27,22:01:35.000,147,11097100,124405,0,1748383294,13959.66223224,53.610677520002355,53134.58592048 2025-05-27,22:01:36.000,147,11097201,124645,0,1748383295,13959.709386409995,53.64592316999915,53134.58592048 2025-05-27,22:01:37.000,147,11097149,124485,0,1748383296,13959.729595339995,53.72346359999938,53134.60688184 2025-05-27,22:01:38.000,147,11097175,124365,0,1748383297,13959.80369475,53.87854445999983,53134.68374016 2025-05-27,22:01:39.000,147,11097178,123925,0,1748383298,13959.945157260001,53.99837967000349,53134.66976592001 2025-05-27,22:01:40.000,147,11097168,124805,0,1748383299,13960.127037630002,54.10411662000115,53134.697714400005 2025-05-27,22:01:41.000,147,11097172,124045,0,1748383300,13960.194400729997,54.10411662000115,53134.73265 2025-05-27,22:01:42.000,147,11097203,123965,0,1748383301,13960.261763829993,54.019527060001565,53134.75361136 2025-05-27,22:01:43.000,147,11097141,124165,0,1748383302,13960.369544789988,53.836249680003675,53134.77457272 2025-05-27,22:01:44.000,147,11097190,123965,0,1748383303,13960.477325749998,53.62477578000107,53134.79553408 2025-05-27,22:01:45.000,147,11097166,124125,0,1748383304,13960.544688849994,53.385105360001035,53134.82348256 2025-05-27,22:01:46.000,147,11097181,124325,0,1748383305,13960.638997189999,53.208877110002504,53134.85143104 2025-05-27,22:01:47.000,147,11097150,124205,0,1748383306,13960.71983291,53.11723842000356,53134.90732800001 2025-05-27,22:01:48.000,147,11097149,124125,0,1748383307,13960.665942429994,53.13133668000228,53134.914315120004 2025-05-27,22:01:49.000,147,11097196,124085,0,1748383308,13960.571634089989,53.23002450000058,53134.9422636 2025-05-27,22:01:50.000,147,11097143,123965,0,1748383309,13960.61205194999,53.30756493000081,53134.89335376 2025-05-27,22:01:51.000,147,11097139,123925,0,1748383310,13960.645733499994,53.46264579000126,53134.879379519996 2025-05-27,22:01:52.000,147,11097151,123885,0,1748383311,13960.679415049999,53.68821795000258,53134.914315120004 2025-05-27,22:01:53.000,147,11097141,123885,0,1748383312,13960.69288766999,53.9137901100039,53134.92828936001 2025-05-27,22:01:54.000,147,11097187,124245,0,1748383313,13960.74004184,54.05477270999836,53134.97021208 2025-05-27,22:01:55.000,147,11097168,124005,0,1748383314,13960.807404939995,54.18165705000138,53134.96322496 2025-05-27,22:01:56.000,147,11097141,124045,0,1748383315,13960.807404939995,54.28739399999904,53135.01912192 2025-05-27,22:01:57.000,147,11097133,124125,0,1748383316,13960.89497696999,54.23100096000417,53135.01912192 2025-05-27,22:01:58.000,147,11097174,124045,0,1748383317,13960.88150435,54.20985356999881,53135.033096160005 2025-05-27,22:01:59.000,147,11097118,124205,0,1748383318,13960.787196009995,54.11821487999987,53135.06803176 2025-05-27,22:02:00.000,147,11097199,124125,0,1748383319,13960.61205194999,53.95608489000006,53135.08899312 2025-05-27,22:02:01.000,147,11097131,124165,0,1748383320,13960.497534679998,53.793954900000244,53135.06803176 2025-05-27,22:02:02.000,147,11097147,123965,0,1748383321,13960.409962649988,53.66002142999787,53135.06803176 2025-05-27,22:02:03.000,147,11097192,124005,0,1748383322,13960.315654309998,53.71641447000002,53135.06803176 2025-05-27,22:02:04.000,147,11097165,124045,0,1748383323,13960.315654309998,53.80805315999896,53135.04008328 2025-05-27,22:02:05.000,147,11097133,123645,0,1748383324,13960.261763829993,53.87149533000047,53135.04008328 2025-05-27,22:02:06.000,147,11097158,123844,0,1748383325,13960.133773939997,54.075920100003714,53134.99117344 2025-05-27,22:02:07.000,147,11097161,124085,0,1748383326,13960.019256669992,54.32968878000247,53134.935276480006 2025-05-27,22:02:08.000,147,11097171,124005,0,1748383327,13959.945157260001,54.53411354999844,53134.90732800001 2025-05-27,22:02:09.000,147,11097169,124245,0,1748383328,13959.924948330001,54.73148919000232,53134.865405280005 2025-05-27,22:02:10.000,147,11097157,124045,0,1748383329,13959.978838809991,54.823127880001266,53134.85143104 2025-05-27,22:02:11.000,147,11097190,124285,0,1748383330,13960.113565009997,54.90771744000085,53134.79553408 2025-05-27,22:02:12.000,147,11097126,124365,0,1748383331,13960.248291210002,54.92886482999893,53134.83745680001 2025-05-27,22:02:13.000,147,11097175,124245,0,1748383332,13960.261763829993,55.013454389998515,53134.84444392 2025-05-27,22:02:14.000,147,11097119,124085,0,1748383333,13960.349335860003,55.013454389998515,53134.78854696001 2025-05-27,22:02:15.000,147,11097144,124165,0,1748383334,13960.396490029998,55.048700040002586,53134.78155984 2025-05-27,22:02:16.000,147,11097122,124165,0,1748383335,13960.349335860003,55.09099481999874,53134.83745680001 2025-05-27,22:02:17.000,147,11097146,124325,0,1748383336,13960.342599549993,55.26722307000455,53134.78854696001 2025-05-27,22:02:18.000,147,11097124,124125,0,1748383337,13960.248291210002,55.44345132000308,53134.767585600006 2025-05-27,22:02:19.000,147,11097152,124285,0,1748383338,13960.147246560002,55.6690234800044,53134.78155984 2025-05-27,22:02:20.000,147,11097137,123965,0,1748383339,13959.951893569996,55.90869390000444,53134.71867576001 2025-05-27,22:02:21.000,147,11097162,124205,0,1748383340,13959.79695843999,56.042627369999536,53134.73265 2025-05-27,22:02:22.000,147,11097196,124005,0,1748383341,13959.75654057999,56.12016779999976,53134.68374016 2025-05-27,22:02:23.000,147,11097170,124085,0,1748383342,13959.76327689,56.12721692999912,53134.746624240004 2025-05-27,22:02:24.000,147,11097116,124165,0,1748383343,13959.83737629999,56.106069540001045,53134.71867576001 2025-05-27,22:02:25.000,147,11097121,124245,0,1748383344,13959.891266779996,56.056725629998255,53134.67675304 2025-05-27,22:02:26.000,147,11097132,124085,0,1748383345,13959.965366190001,56.02147998000146,53134.648804560005 2025-05-27,22:02:27.000,147,11097118,124325,0,1748383346,13960.086619770002,55.97213606999867,53134.59290760001 2025-05-27,22:02:28.000,147,11097145,124325,0,1748383347,13960.167455490002,55.94393955000123,53134.66976592001 2025-05-27,22:02:29.000,147,11097158,124045,0,1748383348,13960.187664420002,55.922792160003155,53134.648804560005 2025-05-27,22:02:30.000,147,11097120,124005,0,1748383349,13960.180928109992,55.95098868000059,53134.62085608001 2025-05-27,22:02:31.000,147,11097124,124165,0,1748383350,13960.335863239998,55.88754650999908,53134.64181744001 2025-05-27,22:02:32.000,147,11097171,124125,0,1748383351,13960.396490029998,55.88754650999908,53134.61386896 2025-05-27,22:02:33.000,147,11097150,124365,0,1748383352,13960.450380509988,55.83820260000357,53134.62085608001 2025-05-27,22:02:34.000,147,11097142,124285,0,1748383353,13960.457116819998,55.7677113000027,53134.60688184 2025-05-27,22:02:35.000,147,11097128,124325,0,1748383354,13960.436907889998,55.647876089999045,53134.59290760001 2025-05-27,22:02:36.000,147,11097147,124365,0,1748383355,13960.295445379998,55.57033565999882,53134.60688184 2025-05-27,22:02:37.000,147,11097204,124365,0,1748383356,13960.268500140002,55.457549580001796,53134.53701064 2025-05-27,22:02:38.000,147,11097160,124005,0,1748383357,13960.342599549993,55.38705828000093,53134.46015232 2025-05-27,22:02:39.000,147,11097170,124205,0,1748383358,13960.443644199993,55.38000915000157,53134.50906216 2025-05-27,22:02:40.000,147,11097164,124165,0,1748383359,13960.665942429994,55.33771436999814,53134.557972 2025-05-27,22:02:41.000,147,11097186,123885,0,1748383360,13961.049912099996,55.231977420000476,53134.530023520005 2025-05-27,22:02:42.000,147,11097180,124245,0,1748383361,13961.467563320002,55.14738786000089,53134.50207504001 2025-05-27,22:02:43.000,147,11097162,124205,0,1748383362,13961.97278656999,55.013454389998515,53134.50207504001 2025-05-27,22:02:44.000,147,11097142,124085,0,1748383363,13962.397174099991,54.94296308999765,53134.50906216 2025-05-27,22:02:45.000,147,11097144,124445,0,1748383364,13962.774407459998,54.8654226600047,53134.57194624001 2025-05-27,22:02:46.000,147,11097158,124125,0,1748383365,13963.1381682,54.90771744000085,53134.60688184 2025-05-27,22:02:47.000,147,11097162,124125,0,1748383366,13963.488456319996,54.94296308999765,53134.711688639996 2025-05-27,22:02:48.000,147,11097179,124285,0,1748383367,13963.784853960002,54.95706135000364,53134.80950832001 2025-05-27,22:02:49.000,147,11097168,124285,0,1748383368,13963.973470639998,55.04165091000323,53134.84444392 2025-05-27,22:02:50.000,147,11097151,124205,0,1748383369,13964.182296249994,55.14033873000153,53134.92828936001 2025-05-27,22:02:51.000,147,11097158,124125,0,1748383370,13964.317022449999,55.16148611999961,53134.92130224 2025-05-27,22:02:52.000,147,11097172,124045,0,1748383371,13964.485430199995,55.17558437999833,53135.01912192 2025-05-27,22:02:53.000,147,11097148,124165,0,1748383372,13964.485430199995,55.16853524999897,53135.02610904001 2025-05-27,22:02:54.000,147,11097138,123965,0,1748383373,13964.586474849995,55.09099481999874,53135.17982568 2025-05-27,22:02:55.000,147,11097130,124285,0,1748383374,13964.727937359996,54.97820874000172,53135.27764536 2025-05-27,22:02:56.000,147,11097146,124365,0,1748383375,13965.017598689992,54.8513243999987,53135.27764536 2025-05-27,22:02:57.000,147,11097130,124005,0,1748383376,13965.401568359994,54.68919440999889,53135.382452159996 2025-05-27,22:02:58.000,147,11097136,124285,0,1748383377,13965.83269219999,54.63985050000338,53135.417387760004 2025-05-27,22:02:59.000,147,11097178,124165,0,1748383378,13966.257079729992,54.56231007000315,53135.51520744 2025-05-27,22:03:00.000,147,11097125,124205,0,1748383379,13966.694939879999,54.49181877000228,53135.62700136001 2025-05-27,22:03:01.000,147,11097158,124165,0,1748383380,13967.240580990001,54.34378704000119,53135.69687256001 2025-05-27,22:03:02.000,147,11097153,124165,0,1748383381,13967.718858999993,54.21690269999817,53135.78770512 2025-05-27,22:03:03.000,147,11097146,124165,0,1748383382,13968.244291179995,54.195755310000095,53135.885524799996 2025-05-27,22:03:04.000,147,11097175,124245,0,1748383383,13968.648469779997,54.11116575000051,53135.96937024 2025-05-27,22:03:05.000,147,11097143,124245,0,1748383384,13969.052648379999,54.139362269997946,53136.08116416001 2025-05-27,22:03:06.000,147,11097201,124285,0,1748383385,13969.362518639995,54.188706180000736,53136.1650096 2025-05-27,22:03:07.000,147,11097179,124205,0,1748383386,13969.726279379996,54.28739399999904,53136.2348808 2025-05-27,22:03:08.000,147,11097202,124005,0,1748383387,13970.103512739988,54.44952398999885,53136.29776488001 2025-05-27,22:03:09.000,147,11097123,124365,0,1748383388,13970.500955029995,54.61870310999802,53136.444494400006 2025-05-27,22:03:10.000,147,11097144,124485,0,1748383389,13970.851243149991,54.75968570999976,53136.591223920004 2025-05-27,22:03:11.000,147,11097196,124045,0,1748383390,13971.060068760002,54.8513243999987,53136.64712088 2025-05-27,22:03:12.000,147,11097162,124245,0,1748383391,13971.208267579997,54.872471790004056,53136.78686328 2025-05-27,22:03:13.000,147,11097149,123805,0,1748383392,13971.309312229998,54.92886482999893,53136.87070872001 2025-05-27,22:03:14.000,147,11097121,124805,0,1748383393,13971.248685439998,55.006405259999156,53136.96852840001 2025-05-27,22:03:15.000,147,11097138,124845,0,1748383394,13971.140904480002,55.02755265000451,53137.08032232 2025-05-27,22:03:16.000,147,11097208,124605,0,1748383395,13971.019650900002,55.119191340003454,53137.12224504 2025-05-27,22:03:17.000,147,11097190,124565,0,1748383396,13970.932078869992,55.2108300300024,53137.261987440004 2025-05-27,22:03:18.000,147,11097129,124685,0,1748383397,13970.911869939991,55.3095178500007,53137.28993592 2025-05-27,22:03:19.000,147,11097114,125045,0,1748383398,13970.972496729992,55.42935306000436,53137.310897280004 2025-05-27,22:03:20.000,147,11097118,124685,0,1748383399,13971.046596139997,55.56328652999946,53137.30391016001 2025-05-27,22:03:21.000,147,11097175,123805,0,1748383400,13971.134168169992,55.704269130001194,53137.40871696 2025-05-27,22:03:22.000,147,11097177,124005,0,1748383401,13971.215003889993,55.78885869000078,53137.4576268 2025-05-27,22:03:23.000,147,11097192,124325,0,1748383402,13971.336257469993,55.83115347000421,53137.478588160004 2025-05-27,22:03:24.000,147,11097136,124205,0,1748383403,13971.457511049994,55.83820260000357,53137.58339496 2025-05-27,22:03:25.000,147,11097186,124085,0,1748383404,13971.58550093999,55.85934999000165,53137.54147224001 2025-05-27,22:03:26.000,147,11097187,123965,0,1748383405,13971.75390869,55.81000607999886,53137.6323048 2025-05-27,22:03:27.000,147,11097131,124405,0,1748383406,13971.94926167999,55.78885869000078,53137.73711160001 2025-05-27,22:03:28.000,147,11097138,124325,0,1748383407,13972.117669430001,55.73246564999863,53137.716150240005 2025-05-27,22:03:29.000,147,11097164,124285,0,1748383408,13972.346703969997,55.66197434999776,53137.77903432001 2025-05-27,22:03:30.000,147,11097152,124325,0,1748383409,13972.494902789993,55.647876089999045,53137.834931280006 2025-05-27,22:03:31.000,147,11097202,124645,0,1748383410,13972.656574229994,55.704269130001194,53137.82794416001 2025-05-27,22:03:32.000,147,11097167,124325,0,1748383411,13972.85192722,55.73951477999799,53137.91877672 2025-05-27,22:03:33.000,147,11097137,124165,0,1748383412,13973.1752701,55.78885869000078,53137.932750960004 2025-05-27,22:03:34.000,147,11097136,124205,0,1748383413,13973.545767149997,55.85934999000165,53137.99563504001 2025-05-27,22:03:35.000,147,11097145,124165,0,1748383414,13973.970154679999,55.83115347000421,53137.981660800004 2025-05-27,22:03:36.000,147,11097216,124205,0,1748383415,13974.2530797,55.71836738999991,53138.11441608001 2025-05-27,22:03:37.000,147,11097193,124125,0,1748383416,13974.421487449996,55.61967957000161,53138.12839032 2025-05-27,22:03:38.000,147,11097149,124245,0,1748383417,13974.495586860001,55.52804088000266,53138.16332592001 2025-05-27,22:03:39.000,147,11097157,124125,0,1748383418,13974.562949959996,55.49279522999859,53138.26114560001 2025-05-27,22:03:40.000,147,11097158,124445,0,1748383419,13974.690939849992,55.48574609999923,53138.30306832 2025-05-27,22:03:41.000,147,11097193,124005,0,1748383420,13974.778511880002,55.506893490004586,53138.32402968 2025-05-27,22:03:42.000,147,11097189,124285,0,1748383421,13974.805457119997,55.5562374000001,53138.35896528001 2025-05-27,22:03:43.000,147,11097171,124325,0,1748383422,13974.738094020002,55.49279522999859,53138.40787512001 2025-05-27,22:03:44.000,147,11097182,124165,0,1748383423,13974.603367819996,55.471647840000514,53138.39390088 2025-05-27,22:03:45.000,147,11097145,124245,0,1748383424,13974.37433328,55.49984435999795,53138.39390088 2025-05-27,22:03:46.000,147,11097137,124405,0,1748383425,13974.17224398,55.513942620003945,53138.41486224 2025-05-27,22:03:47.000,147,11097084,124245,0,1748383426,13974.057726709994,55.49279522999859,53138.400888 2025-05-27,22:03:48.000,147,11097108,124325,0,1748383427,13974.057726709994,55.513942620003945,53138.386913760005 2025-05-27,22:03:49.000,147,11097132,124245,0,1748383428,13974.077935639994,55.56328652999946,53138.3659524 2025-05-27,22:03:50.000,147,11097164,124245,0,1748383429,13974.22613445999,55.61967957000161,53138.2960812 2025-05-27,22:03:51.000,147,11097102,124165,0,1748383430,13974.320442799995,55.63377783000033,53138.3659524 2025-05-27,22:03:52.000,147,11097111,124245,0,1748383431,13974.381069589996,55.61967957000161,53138.268132720004 2025-05-27,22:03:53.000,147,11097166,124245,0,1748383432,13974.461905309996,55.59148305000417,53138.31005544001 2025-05-27,22:03:54.000,147,11097158,124205,0,1748383433,13974.502323169996,55.5562374000001,53138.28210696001 2025-05-27,22:03:55.000,147,11097132,124245,0,1748383434,13974.583158889996,55.464598710001155,53138.33101680001 2025-05-27,22:03:56.000,147,11097133,124205,0,1748383435,13974.677467230002,55.38705828000093,53138.30306832 2025-05-27,22:03:57.000,147,11097153,124285,0,1748383436,13974.845874979997,55.35886176000349,53138.37992664001 2025-05-27,22:03:58.000,147,11097122,124205,0,1748383437,13975.000810109988,55.38000915000157,53138.35197816 2025-05-27,22:03:59.000,147,11097133,124205,0,1748383438,13975.101854759989,55.37296002000221,53138.35896528001 2025-05-27,22:04:00.000,147,11097146,124245,0,1748383439,13975.095118449994,55.408205669999006,53138.3659524 2025-05-27,22:04:01.000,147,11097079,124125,0,1748383440,13975.000810109988,55.39410741000029,53138.3659524 2025-05-27,22:04:02.000,147,11097110,124485,0,1748383441,13974.879556530002,55.48574609999923,53138.40787512001 2025-05-27,22:04:03.000,147,11097098,124245,0,1748383442,13974.751566639992,55.506893490004586,53138.37293952 2025-05-27,22:04:04.000,147,11097101,123965,0,1748383443,13974.542741029996,55.54918827000074,53138.338003920006 2025-05-27,22:04:05.000,147,11097089,124005,0,1748383444,13974.30697017999,55.59148305000417,53138.400888 2025-05-27,22:04:06.000,147,11097154,124165,0,1748383445,13974.10488087999,55.56328652999946,53138.37992664001 2025-05-27,22:04:07.000,147,11097108,124125,0,1748383446,13973.869110029998,55.49279522999859,53138.31005544001 2025-05-27,22:04:08.000,147,11097136,124485,0,1748383447,13973.714174899993,55.344763500004774,53138.317042560004 2025-05-27,22:04:09.000,147,11097122,124325,0,1748383448,13973.646811799998,55.09099481999874,53138.31005544001 2025-05-27,22:04:10.000,147,11097132,124205,0,1748383449,13973.552503459992,54.964110480003,53138.25415848 2025-05-27,22:04:11.000,147,11097128,124285,0,1748383450,13973.390832019992,54.872471790004056,53138.28210696001 2025-05-27,22:04:12.000,147,11097150,124325,0,1748383451,13973.1752701,54.773783969998476,53138.25415848 2025-05-27,22:04:13.000,147,11097127,124125,0,1748383452,13972.94623555999,54.62575224000466,53138.24018424001 2025-05-27,22:04:14.000,147,11097137,124205,0,1748383453,13972.818245669994,54.49181877000228,53138.1563388 2025-05-27,22:04:15.000,147,11097110,124005,0,1748383454,13972.744146259989,54.379032689997985,53138.19826152 2025-05-27,22:04:16.000,147,11097100,124005,0,1748383455,13972.76435518999,54.30149225999776,53138.14236456001 2025-05-27,22:04:17.000,147,11097114,124285,0,1748383456,13972.717201019994,54.2591974800016,53138.12839032 2025-05-27,22:04:18.000,147,11097140,124365,0,1748383457,13972.663310539989,54.1605096600033,53138.11441608001 2025-05-27,22:04:19.000,147,11097142,124445,0,1748383458,13972.582474819988,54.068870970004355,53138.05851912 2025-05-27,22:04:20.000,147,11097098,124325,0,1748383459,13972.467957549998,54.04067444999964,53137.97467368001 2025-05-27,22:04:21.000,147,11097136,124125,0,1748383460,13972.339967660002,53.963134019999416,53137.97467368001 2025-05-27,22:04:22.000,147,11097127,124445,0,1748383461,13972.272604559992,53.87149533000047,53137.89781536 2025-05-27,22:04:23.000,147,11097110,124325,0,1748383462,13972.232186699992,53.737561859998095,53137.86287976 2025-05-27,22:04:24.000,147,11097075,124125,0,1748383463,13972.306286109997,53.58248099999764,53137.90480248001 2025-05-27,22:04:25.000,147,11097097,124285,0,1748383464,13972.319758730002,53.427400140004465,53137.89781536 2025-05-27,22:04:26.000,147,11097106,124165,0,1748383465,13972.313022419992,53.27231928000401,53137.87685400001 2025-05-27,22:04:27.000,147,11097122,124325,0,1748383466,13972.144614669996,53.08199276999949,53137.82794416001 2025-05-27,22:04:28.000,147,11097112,123844,0,1748383467,13971.94926167999,52.8987153900016,53137.85589264001 2025-05-27,22:04:29.000,147,11097129,124205,0,1748383468,13971.6932819,52.800027570003294,53137.80698280001 2025-05-27,22:04:30.000,147,11097129,124085,0,1748383469,13971.410356879998,52.76478191999922,53137.765060080004 2025-05-27,22:04:31.000,147,11097140,124285,0,1748383470,13971.080277690002,52.701339749997715,53137.75807296001 2025-05-27,22:04:32.000,147,11097086,124085,0,1748383471,13970.75019849999,52.694290619998355,53137.72313736 2025-05-27,22:04:33.000,147,11097139,124645,0,1748383472,13970.500955029995,52.64494671000284,53137.667240400006 2025-05-27,22:04:34.000,147,11097137,123805,0,1748383473,13970.271920489999,52.560357150003256,53137.61134344001 2025-05-27,22:04:35.000,147,11097093,123965,0,1748383474,13970.116985359993,52.560357150003256,53137.57640784 2025-05-27,22:04:36.000,147,11097119,123965,0,1748383475,13970.015940709993,52.511013240000466,53137.450639680006 2025-05-27,22:04:37.000,147,11097149,124165,0,1748383476,13969.887950819997,52.49691498000175,53137.42269120001 2025-05-27,22:04:38.000,147,11097162,124085,0,1748383477,13969.840796650002,52.45462019999832,53137.28993592 2025-05-27,22:04:39.000,147,11097157,124205,0,1748383478,13969.881214510002,52.43347281000024,53137.23403896001 2025-05-27,22:04:40.000,147,11097139,124205,0,1748383479,13969.928368679997,52.35593238000001,53137.19211624 2025-05-27,22:04:41.000,147,11097133,124325,0,1748383480,13969.941841300002,52.25019543000235,53137.178142 2025-05-27,22:04:42.000,147,11097202,124005,0,1748383481,13969.928368679997,52.12331108999933,53137.18512912001 2025-05-27,22:04:43.000,147,11097157,124165,0,1748383482,13969.901423440002,52.00347588000295,53137.143206400004 2025-05-27,22:04:44.000,147,11097151,124285,0,1748383483,13970.042885950003,51.925935450002726,53137.08730944001 2025-05-27,22:04:45.000,147,11097128,124045,0,1748383484,13970.170875839998,51.925935450002726,53137.08730944001 2025-05-27,22:04:46.000,147,11097126,124045,0,1748383485,13970.43359193,51.925935450002726,53137.10827080001 2025-05-27,22:04:47.000,147,11097139,123885,0,1748383486,13970.73672588,51.940033710001444,53137.115257920006 2025-05-27,22:04:48.000,147,11097121,124325,0,1748383487,13970.952287799992,52.01052501000231,53137.10827080001 2025-05-27,22:04:49.000,147,11097122,124125,0,1748383488,13971.201531270002,51.97527935999824,53137.10827080001 2025-05-27,22:04:50.000,147,11097150,124045,0,1748383489,13971.464247359989,52.01052501000231,53137.10827080001 2025-05-27,22:04:51.000,147,11097108,124165,0,1748383490,13971.740436069995,52.03872152999975,53137.12224504 2025-05-27,22:04:52.000,147,11097148,124045,0,1748383491,13971.93578906,52.08806544000254,53137.143206400004 2025-05-27,22:04:53.000,147,11097153,124205,0,1748383492,13972.144614669996,52.109212830000615,53137.178142 2025-05-27,22:04:54.000,147,11097145,123965,0,1748383493,13972.185032529997,52.18675326000084,53137.15718064001 2025-05-27,22:04:55.000,147,11097113,124325,0,1748383494,13972.164823599996,52.165605870002764,53137.12923216 2025-05-27,22:04:56.000,147,11097171,124405,0,1748383495,13972.05704264,52.13036021999869,53137.22006472 2025-05-27,22:04:57.000,147,11097107,124645,0,1748383496,13971.982943229996,52.08101631000318,53137.25500032001 2025-05-27,22:04:58.000,147,11097103,124885,0,1748383497,13971.85495334,52.12331108999933,53137.25500032001 2025-05-27,22:04:59.000,147,11097166,124845,0,1748383498,13971.78759023999,52.158556740003405,53137.24102608 2025-05-27,22:05:00.000,147,11097095,124725,0,1748383499,13971.70675451999,52.20085151999956,53137.23403896001 2025-05-27,22:05:01.000,147,11097118,124805,0,1748383500,13971.639391419994,52.25019543000235,53137.24102608 2025-05-27,22:05:02.000,147,11097141,124685,0,1748383501,13971.63265511,52.27839194999979,53137.20609048001 2025-05-27,22:05:03.000,147,11097128,124885,0,1748383502,13971.558555699994,52.292490209998505,53137.213077600005 2025-05-27,22:05:04.000,147,11097103,124045,0,1748383503,13971.558555699994,52.327735860002576,53137.18512912001 2025-05-27,22:05:05.000,147,11097143,123965,0,1748383504,13971.592237249999,52.4052762900028,53137.143206400004 2025-05-27,22:05:06.000,147,11097131,123805,0,1748383505,13971.54508307999,52.461669329997676,53137.22006472 2025-05-27,22:05:07.000,147,11097110,124045,0,1748383506,13971.524874149989,52.53216062999854,53137.19910336 2025-05-27,22:05:08.000,147,11097102,124205,0,1748383507,13971.639391419994,52.58855367000069,53137.15718064001 2025-05-27,22:05:09.000,147,11097084,124165,0,1748383508,13971.71349083,52.72953627000243,53137.22006472 2025-05-27,22:05:10.000,147,11097080,124365,0,1748383509,13971.82800809999,52.8634697400048,53137.15019352 2025-05-27,22:05:11.000,147,11097130,124085,0,1748383510,13971.96947060999,52.926911909999035,53137.115257920006 2025-05-27,22:05:12.000,147,11097111,124165,0,1748383511,13972.171559909992,53.00445233999926,53137.143206400004 2025-05-27,22:05:13.000,147,11097137,124325,0,1748383512,13972.467957549998,53.03969799000333,53137.12224504 2025-05-27,22:05:14.000,147,11097119,124405,0,1748383513,13972.791300429999,53.159533199999714,53137.19211624 2025-05-27,22:05:15.000,147,11097074,124365,0,1748383514,13973.161797479996,53.12428755000292,53137.17115488 2025-05-27,22:05:16.000,147,11097118,124205,0,1748383515,13973.350414159991,53.17363145999843,53137.23403896001 2025-05-27,22:05:17.000,147,11097106,124205,0,1748383516,13973.390832019992,53.17363145999843,53137.261987440004 2025-05-27,22:05:18.000,147,11097084,123965,0,1748383517,13973.309996299991,53.26527015000465,53137.25500032001 2025-05-27,22:05:19.000,147,11097112,124285,0,1748383518,13973.19547903,53.44854753000254,53137.29692304 2025-05-27,22:05:20.000,147,11097084,124085,0,1748383519,13973.060752829995,53.568382739998924,53137.26897456 2025-05-27,22:05:21.000,147,11097102,124245,0,1748383520,13972.94623555999,53.72346359999938,53137.282948800006 2025-05-27,22:05:22.000,147,11097147,124005,0,1748383521,13972.818245669994,53.8010040299996,53137.24102608 2025-05-27,22:05:23.000,147,11097120,124085,0,1748383522,13972.744146259989,53.87854445999983,53137.28993592 2025-05-27,22:05:24.000,147,11097126,124045,0,1748383523,13972.663310539989,53.99133054000413,53137.27596168001 2025-05-27,22:05:25.000,147,11097119,124005,0,1748383524,13972.595947439993,54.012477930002206,53137.29692304 2025-05-27,22:05:26.000,147,11097122,124165,0,1748383525,13972.555529579993,54.10411662000115,53137.25500032001 2025-05-27,22:05:27.000,147,11097105,123885,0,1748383526,13972.528584339998,54.1605096600033,53137.310897280004 2025-05-27,22:05:28.000,147,11097161,124125,0,1748383527,13972.441012310002,54.20985356999881,53137.26897456 2025-05-27,22:05:29.000,147,11097103,124325,0,1748383528,13972.454484929993,54.21690269999817,53137.310897280004 2025-05-27,22:05:30.000,147,11097070,124165,0,1748383529,13972.461221240002,54.28739399999904,53137.3178844 2025-05-27,22:05:31.000,147,11097108,124165,0,1748383530,13972.427539689998,54.4072292100027,53137.331858640006 2025-05-27,22:05:32.000,147,11097108,124205,0,1748383531,13972.407330759997,54.53411354999844,53137.30391016001 2025-05-27,22:05:33.000,147,11097068,124325,0,1748383532,13972.279340870002,54.63985050000338,53137.261987440004 2025-05-27,22:05:34.000,147,11097116,123885,0,1748383533,13972.232186699992,54.73853832000168,53137.2480132 2025-05-27,22:05:35.000,147,11097154,124125,0,1748383534,13972.366912899997,54.879520920003415,53137.261987440004 2025-05-27,22:05:36.000,147,11097106,124205,0,1748383535,13972.454484929993,55.03460178000387,53137.32487152001 2025-05-27,22:05:37.000,147,11097107,124045,0,1748383536,13972.488166479998,55.231977420000476,53137.3178844 2025-05-27,22:05:38.000,147,11097123,124125,0,1748383537,13972.508375409998,55.38000915000157,53137.310897280004 2025-05-27,22:05:39.000,147,11097083,124125,0,1748383538,13972.434275999993,55.49984435999795,53137.35980712 2025-05-27,22:05:40.000,147,11097131,123965,0,1748383539,13972.333231349992,55.57738478999818,53137.3178844 2025-05-27,22:05:41.000,147,11097131,124125,0,1748383540,13972.306286109997,55.73246564999863,53137.29692304 2025-05-27,22:05:42.000,147,11097094,124165,0,1748383541,13972.346703969997,55.90869390000444,53137.3178844 2025-05-27,22:05:43.000,147,11097152,123885,0,1748383542,13972.447748619998,56.08492215000297,53137.3178844 2025-05-27,22:05:44.000,147,11097153,124085,0,1748383543,13972.622892679989,56.24000301000342,53137.36679424 2025-05-27,22:05:45.000,147,11097084,124085,0,1748383544,13972.878872459994,56.388034740004514,53137.310897280004 2025-05-27,22:05:46.000,147,11097119,123885,0,1748383545,13973.1752701,56.49377169000218,53137.40172984001 2025-05-27,22:05:47.000,147,11097153,124005,0,1748383546,13973.532294529992,56.52901733999897,53137.40172984001 2025-05-27,22:05:48.000,147,11097080,124085,0,1748383547,13973.916264199994,56.52901733999897,53137.44365256001 2025-05-27,22:05:49.000,147,11097123,123925,0,1748383548,13974.300233869995,56.500820820001536,53137.52051088001 2025-05-27,22:05:50.000,147,11097113,123805,0,1748383549,13974.603367819996,56.44442777999939,53137.61134344001 2025-05-27,22:05:51.000,147,11097081,124005,0,1748383550,13974.791984499992,56.40213300000323,53137.69518888 2025-05-27,22:05:52.000,147,11097071,123965,0,1748383551,13974.906501769998,56.289346919998934,53137.765060080004 2025-05-27,22:05:53.000,147,11097135,123965,0,1748383552,13975.054700589993,56.24705214000278,53137.813969920004 2025-05-27,22:05:54.000,147,11097118,124245,0,1748383553,13975.297207749994,56.2259047500047,53137.82095704 2025-05-27,22:05:55.000,147,11097091,124085,0,1748383554,13975.50603335999,56.24000301000342,53137.89082824 2025-05-27,22:05:56.000,147,11097106,123925,0,1748383555,13975.667704799991,56.2611504000015,53138.00960928 2025-05-27,22:05:57.000,147,11097084,123725,0,1748383556,13975.748540519991,56.31049431000429,53138.17730016 2025-05-27,22:05:58.000,147,11097109,124005,0,1748383557,13975.708122659991,56.4726243000041,53138.19826152 2025-05-27,22:05:59.000,147,11097131,124005,0,1748383558,13975.721595279996,56.59950863999984,53138.27511984 2025-05-27,22:06:00.000,147,11097134,123885,0,1748383559,13975.600341699996,56.747540370000934,53138.386913760005 2025-05-27,22:06:01.000,147,11097107,123844,0,1748383560,13975.49256074,56.90262123000139,53138.44281072 2025-05-27,22:06:02.000,147,11097078,123645,0,1748383561,13975.30394405999,56.82508080000116,53138.49172056 2025-05-27,22:06:03.000,147,11097086,123885,0,1748383562,13975.135536309994,56.691147329998785,53138.49172056 2025-05-27,22:06:04.000,147,11097153,123805,0,1748383563,13974.946919629998,56.43737865000003,53138.53364328 2025-05-27,22:06:05.000,147,11097125,123805,0,1748383564,13974.704412469997,56.275248660000216,53138.554604640005 2025-05-27,22:06:06.000,147,11097109,123805,0,1748383565,13974.468641619991,56.155413450003834,53138.65941144 2025-05-27,22:06:07.000,147,11097122,123965,0,1748383566,13974.010572539999,56.17656084000191,53138.673385680006 2025-05-27,22:06:08.000,147,11097139,123885,0,1748383567,13973.471667739992,56.21885561999807,53138.59652736001 2025-05-27,22:06:09.000,147,11097083,124085,0,1748383568,13973.00686234999,56.275248660000216,53138.69434704001 2025-05-27,22:06:10.000,147,11097078,123844,0,1748383569,13972.629628989998,56.388034740004514,53138.69434704001 2025-05-27,22:06:11.000,147,11097129,123885,0,1748383570,13972.420803380002,56.507869950000895,53138.66639856001 2025-05-27,22:06:12.000,147,11097128,123645,0,1748383571,13972.232186699992,56.53606646999833,53138.624475840006 2025-05-27,22:06:13.000,147,11097102,123805,0,1748383572,13972.023361089996,56.52901733999897,53138.63146296 2025-05-27,22:06:14.000,147,11097131,124045,0,1748383573,13971.84821702999,56.36688734999916,53138.673385680006 2025-05-27,22:06:15.000,147,11097129,123925,0,1748383574,13971.73369976,56.106069540001045,53138.64543720001 2025-05-27,22:06:16.000,147,11097098,123844,0,1748383575,13971.619182489994,55.817055209998216,53138.66639856001 2025-05-27,22:06:17.000,147,11097122,124005,0,1748383576,13971.504665219989,55.5562374000001,53138.624475840006 2025-05-27,22:06:18.000,147,11097138,123844,0,1748383577,13971.390147949998,55.246075679999194,53138.64543720001 2025-05-27,22:06:19.000,147,11097137,123805,0,1748383578,13971.228476509998,54.97820874000172,53138.57556600001 2025-05-27,22:06:20.000,147,11097088,123725,0,1748383579,13971.053332449992,54.773783969998476,53138.5406304 2025-05-27,22:06:21.000,147,11097135,124045,0,1748383580,13970.884924699996,54.56231007000315,53138.5406304 2025-05-27,22:06:22.000,147,11097109,123885,0,1748383581,13970.73672588,54.414278340002056,53138.554604640005 2025-05-27,22:06:23.000,147,11097084,124005,0,1748383582,13970.601999679995,54.252148350002244,53138.49172056 2025-05-27,22:06:24.000,147,11097080,123805,0,1748383583,13970.44706454999,54.09001836000243,53138.4707592 2025-05-27,22:06:25.000,147,11097096,123725,0,1748383584,13970.339283589994,53.93493750000198,53138.47774632001 2025-05-27,22:06:26.000,147,11097113,123565,0,1748383585,13970.204557389989,53.836249680003675,53138.456784960006 2025-05-27,22:06:27.000,147,11097150,123565,0,1748383586,13970.015940709993,53.69526708000194,53138.37293952 2025-05-27,22:06:28.000,147,11097070,123485,0,1748383587,13969.773433549992,53.54723535000085,53138.39390088 2025-05-27,22:06:29.000,147,11097136,123805,0,1748383588,13969.45682698,53.335761449998245,53138.42883648001 2025-05-27,22:06:30.000,147,11097078,123805,0,1748383589,13969.16716564999,53.06789451000077,53138.400888 2025-05-27,22:06:31.000,147,11097098,123685,0,1748383590,13968.796668599993,52.926911909999035,53138.400888 2025-05-27,22:06:32.000,147,11097084,123525,0,1748383591,13968.513743579992,52.792978440003935,53138.40787512001 2025-05-27,22:06:33.000,147,11097135,123885,0,1748383592,13968.21060962999,52.64494671000284,53138.39390088 2025-05-27,22:06:34.000,147,11097134,123565,0,1748383593,13967.94789353999,52.48986585000239,53138.338003920006 2025-05-27,22:06:35.000,147,11097117,124005,0,1748383594,13967.732331619998,52.37003063999873,53138.28210696001 2025-05-27,22:06:36.000,147,11097171,123645,0,1748383595,13967.631286969998,52.18675326000084,53138.23319712 2025-05-27,22:06:37.000,147,11097113,123525,0,1748383596,13967.577396489993,52.03167240000039,53138.219222880005 2025-05-27,22:06:38.000,147,11097127,123844,0,1748383597,13967.456142909992,51.883640669999295,53138.22621 2025-05-27,22:06:39.000,147,11097141,123725,0,1748383598,13967.321416710001,51.68626503000269,53138.24717136 2025-05-27,22:06:40.000,147,11097157,123965,0,1748383599,13966.964392279995,51.481840259999444,53138.20524864 2025-05-27,22:06:41.000,147,11097108,123605,0,1748383600,13966.634313089999,51.23512071000005,53138.24018424001 2025-05-27,22:06:42.000,147,11097143,123605,0,1748383601,13966.405278550003,51.03069594000408,53138.19826152 2025-05-27,22:06:43.000,147,11097128,123805,0,1748383602,13966.176244009992,50.96020464000321,53138.20524864 2025-05-27,22:06:44.000,147,11097163,123605,0,1748383603,13965.98089102,50.896762470001704,53138.06550624 2025-05-27,22:06:45.000,147,11097121,123844,0,1748383604,13965.85963744,50.93905724999786,53138.11441608001 2025-05-27,22:06:46.000,147,11097169,123925,0,1748383605,13965.77880172,51.009548549998726,53138.051532000005 2025-05-27,22:06:47.000,147,11097101,124125,0,1748383606,13965.664284449995,51.12938376000238,53138.06550624 2025-05-27,22:06:48.000,147,11097160,124165,0,1748383607,13965.502613009994,51.249218969998765,53138.04454488001 2025-05-27,22:06:49.000,147,11097124,124325,0,1748383608,13965.367886809989,51.34085765999771,53137.981660800004 2025-05-27,22:06:50.000,147,11097110,124125,0,1748383609,13965.340941569993,51.38315244000114,53138.0165964 2025-05-27,22:06:51.000,147,11097119,124125,0,1748383610,13965.394832049999,51.43954548000329,53137.98864792 2025-05-27,22:06:52.000,147,11097122,124125,0,1748383611,13965.50934931999,51.41134895999858,53137.96768656 2025-05-27,22:06:53.000,147,11097106,124205,0,1748383612,13965.563239799994,51.347906790004345,53137.98864792 2025-05-27,22:06:54.000,147,11097111,123765,0,1748383613,13965.516085629999,51.298562880001555,53137.98864792 2025-05-27,22:06:55.000,147,11097141,124045,0,1748383614,13965.300523709993,51.22807158000069,53137.91877672 2025-05-27,22:06:56.000,147,11097120,124485,0,1748383615,13965.037807619992,51.17167853999854,53137.96768656 2025-05-27,22:06:57.000,147,11097168,123844,0,1748383616,13964.768355219996,51.12938376000238,53138.0165964 2025-05-27,22:06:58.000,147,11097120,123405,0,1748383617,13964.525848059995,51.13643289000174,53137.93973808 2025-05-27,22:06:59.000,147,11097155,123965,0,1748383618,13964.364176619994,51.19282593000389,53137.86986688 2025-05-27,22:07:00.000,147,11097147,123485,0,1748383619,13964.263131969994,51.305612010000914,53137.86287976 2025-05-27,22:07:01.000,147,11097161,123525,0,1748383620,13964.128405769989,51.4888893899988,53137.77903432001 2025-05-27,22:07:02.000,147,11097167,123525,0,1748383621,13964.027361119988,51.693314160002046,53137.765060080004 2025-05-27,22:07:03.000,147,11097142,123645,0,1748383622,13963.912843849997,51.86954241000058,53137.73711160001 2025-05-27,22:07:04.000,147,11097171,123565,0,1748383623,13963.825271820002,52.0951145700019,53137.69518888 2025-05-27,22:07:05.000,147,11097139,123844,0,1748383624,13963.697281929992,52.23609717000363,53137.67422752 2025-05-27,22:07:06.000,147,11097125,123645,0,1748383625,13963.589500969996,52.327735860002576,53137.67422752 2025-05-27,22:07:07.000,147,11097131,123685,0,1748383626,13963.448038459996,52.36298150999937,53137.6323048 2025-05-27,22:07:08.000,147,11097110,123565,0,1748383627,13963.165113439994,52.3065884700045,53137.60435632 2025-05-27,22:07:09.000,147,11097131,123725,0,1748383628,13962.767671150003,52.22904804000427,53137.5624336 2025-05-27,22:07:10.000,147,11097113,123525,0,1748383629,13962.356756239991,52.052819789998466,53137.54147224001 2025-05-27,22:07:11.000,147,11097174,123485,0,1748383630,13962.026677049995,51.9470828400008,53137.47160104001 2025-05-27,22:07:12.000,147,11097123,123605,0,1748383631,13961.797642509999,51.86249328000122,53137.4576268 2025-05-27,22:07:13.000,147,11097123,123485,0,1748383632,13961.656179999998,51.81314936999843,53137.37378136001 2025-05-27,22:07:14.000,147,11097179,123565,0,1748383633,13961.615762139998,51.763805460002914,53137.29692304 2025-05-27,22:07:15.000,147,11097093,123325,0,1748383634,13961.635971069998,51.81314936999843,53137.25500032001 2025-05-27,22:07:16.000,147,11097126,123605,0,1748383635,13961.669652619988,51.86249328000122,53137.23403896001 2025-05-27,22:07:17.000,147,11097153,123365,0,1748383636,13961.595553209998,51.91183719000401,53137.19211624 2025-05-27,22:07:18.000,147,11097146,123405,0,1748383637,13961.440618079992,51.989377620004234,53137.10128368 2025-05-27,22:07:19.000,147,11097161,123365,0,1748383638,13961.177901989991,51.99642675000359,53137.115257920006 2025-05-27,22:07:20.000,147,11097137,123725,0,1748383639,13960.93539482999,51.89773892999801,53137.03839960001 2025-05-27,22:07:21.000,147,11097155,123725,0,1748383640,13960.726569219994,51.77790372000163,53136.975515520004 2025-05-27,22:07:22.000,147,11097098,123645,0,1748383641,13960.61205194999,51.531184170002234,53136.9335928 2025-05-27,22:07:23.000,147,11097165,123605,0,1748383642,13960.551425159989,51.354955920003704,53136.85673448 2025-05-27,22:07:24.000,147,11097133,123285,0,1748383643,13960.571634089989,51.15758027999982,53136.81481176 2025-05-27,22:07:25.000,147,11097104,123565,0,1748383644,13960.564897779994,51.02364681000472,53136.77288904001 2025-05-27,22:07:26.000,147,11097107,123605,0,1748383645,13960.571634089989,50.98135203000129,53136.70301784001 2025-05-27,22:07:27.000,147,11097127,123645,0,1748383646,13960.665942429994,50.95315551000385,53136.69603072 2025-05-27,22:07:28.000,147,11097088,123405,0,1748383647,13960.81414124999,50.946106380004494,53136.612185280006 2025-05-27,22:07:29.000,147,11097133,123605,0,1748383648,13960.96234007,51.00249941999937,53136.57026256 2025-05-27,22:07:30.000,147,11097126,123645,0,1748383649,13961.144220440001,51.065941590000875,53136.57026256 2025-05-27,22:07:31.000,147,11097111,123805,0,1748383650,13961.218319849992,51.15758027999982,53136.52833984 2025-05-27,22:07:32.000,147,11097113,123645,0,1748383651,13961.299155569992,51.1787276699979,53136.55628832 2025-05-27,22:07:33.000,147,11097143,123685,0,1748383652,13961.507981180002,51.16462940999918,53136.51436560001 2025-05-27,22:07:34.000,147,11097115,123565,0,1748383653,13961.669652619988,51.19987506000325,53136.47943 2025-05-27,22:07:35.000,147,11097144,123765,0,1748383654,13961.945841329994,51.21397332000197,53136.47943 2025-05-27,22:07:36.000,147,11097146,123645,0,1748383655,13962.22203004,51.27741549000348,53136.51436560001 2025-05-27,22:07:37.000,147,11097115,123325,0,1748383656,13962.572318159997,51.36200505000306,53136.45148152 2025-05-27,22:07:38.000,147,11097104,123605,0,1748383657,13962.996705689999,51.40429982999922,53136.45148152 2025-05-27,22:07:39.000,147,11097125,123605,0,1748383658,13963.407620599995,51.474791130000085,53136.50039136 2025-05-27,22:07:40.000,147,11097119,123765,0,1748383659,13963.724227170002,51.531184170002234,53136.51436560001 2025-05-27,22:07:41.000,147,11097097,123765,0,1748383660,13963.926316470002,51.6369211199999,53136.6191724 2025-05-27,22:07:42.000,147,11097094,123485,0,1748383661,13964.182296249994,51.749707200004195,53136.591223920004 2025-05-27,22:07:43.000,147,11097120,123565,0,1748383662,13964.364176619994,51.9470828400008,53136.60519816001 2025-05-27,22:07:44.000,147,11097090,123605,0,1748383663,13964.68078319,52.165605870002764,53136.710004960005 2025-05-27,22:07:45.000,147,11097140,123765,0,1748383664,13964.956971899992,52.384128900004725,53136.74494056 2025-05-27,22:07:46.000,147,11097141,123645,0,1748383665,13965.340941569993,52.58150454000133,53136.73096632001 2025-05-27,22:07:47.000,147,11097124,123645,0,1748383666,13965.71817493,52.736585400001786,53136.8637216 2025-05-27,22:07:48.000,147,11097147,124005,0,1748383667,13966.007836259996,52.83527322000009,53136.91961856001 2025-05-27,22:07:49.000,147,11097123,123685,0,1748383668,13966.290761279997,52.94101016999775,53137.01045112 2025-05-27,22:07:50.000,147,11097141,123844,0,1748383669,13966.506323199988,52.976255820001825,53137.094296560004 2025-05-27,22:07:51.000,147,11097125,124005,0,1748383670,13966.607367849989,53.05379625000205,53137.12923216 2025-05-27,22:07:52.000,147,11097136,124005,0,1748383671,13966.721885119994,53.194778850003786,53137.24102608 2025-05-27,22:07:53.000,147,11097108,123485,0,1748383672,13966.641049399994,53.34985971000424,53137.310897280004 2025-05-27,22:07:54.000,147,11097122,123925,0,1748383673,13966.452432719998,53.58248099999764,53137.33884576 2025-05-27,22:07:55.000,147,11097104,123844,0,1748383674,13966.263816040002,53.793954900000244,53137.380768480005 2025-05-27,22:07:56.000,147,11097142,123765,0,1748383675,13966.169507699997,54.047723579999,53137.44365256001 2025-05-27,22:07:57.000,147,11097122,123765,0,1748383676,13966.095408289992,54.364934429999266,53137.46461392 2025-05-27,22:07:58.000,147,11097144,124045,0,1748383677,13966.041517810001,54.611653979998664,53137.478588160004 2025-05-27,22:07:59.000,147,11097158,123885,0,1748383678,13965.96068209,54.92181569999957,53137.499549520006 2025-05-27,22:08:00.000,147,11097091,123805,0,1748383679,13966.014572569991,55.105093080004735,53137.57640784 2025-05-27,22:08:01.000,147,11097110,123685,0,1748383680,13966.169507699997,55.2108300300024,53137.56942072001 2025-05-27,22:08:02.000,147,11097150,123645,0,1748383681,13966.310970209997,55.26017393999791,53137.56942072001 2025-05-27,22:08:03.000,147,11097131,123765,0,1748383682,13966.445696409988,55.295419590001984,53137.62531768 2025-05-27,22:08:04.000,147,11097088,123805,0,1748383683,13966.479377959993,55.35886176000349,53137.63929192001 2025-05-27,22:08:05.000,147,11097092,123765,0,1748383684,13966.418751169993,55.43640219000372,53137.67422752 2025-05-27,22:08:06.000,147,11097090,123605,0,1748383685,13966.304233900002,55.54213914000138,53137.72313736 2025-05-27,22:08:07.000,147,11097137,123685,0,1748383686,13966.203189250002,55.71131826000055,53137.73012448 2025-05-27,22:08:08.000,147,11097116,123844,0,1748383687,13966.095408289992,55.9016447699978,53137.786021440006 2025-05-27,22:08:09.000,147,11097084,123844,0,1748383688,13965.846164819995,56.13426605999848,53137.68121464 2025-05-27,22:08:10.000,147,11097072,123885,0,1748383689,13965.56997610999,56.35278909000044,53137.66025328001 2025-05-27,22:08:11.000,147,11097164,123805,0,1748383690,13965.361150499994,56.53606646999833,53137.69518888 2025-05-27,22:08:12.000,147,11097069,123925,0,1748383691,13965.233160609998,56.691147329998785,53137.70916312001 2025-05-27,22:08:13.000,147,11097089,123525,0,1748383692,13965.192742749998,56.83212993000052,53137.702176 2025-05-27,22:08:14.000,147,11097138,123765,0,1748383693,13965.206215370003,56.98016166000161,53137.66025328001 2025-05-27,22:08:15.000,147,11097131,123565,0,1748383694,13965.340941569993,57.01540730999841,53137.716150240005 2025-05-27,22:08:16.000,147,11097145,123365,0,1748383695,13965.347677879989,56.99425992000033,53137.61134344001 2025-05-27,22:08:17.000,147,11097121,123605,0,1748383696,13965.374623119998,56.93081774999882,53137.59038208001 2025-05-27,22:08:18.000,147,11097185,123485,0,1748383697,13965.300523709993,56.88147384000331,53137.61134344001 2025-05-27,22:08:19.000,147,11097091,123605,0,1748383698,13965.132115959997,56.860326449997956,53137.55544648 2025-05-27,22:08:20.000,147,11097094,123725,0,1748383699,13964.956971899992,56.88147384000331,53137.60435632 2025-05-27,22:08:21.000,147,11097106,123525,0,1748383700,13964.855927249992,56.8180316700018,53137.54147224001 2025-05-27,22:08:22.000,147,11097147,123605,0,1748383701,13964.69425580999,56.75458950000029,53137.499549520006 2025-05-27,22:08:23.000,147,11097103,123645,0,1748383702,13964.53932068,56.80393341000308,53137.44365256001 2025-05-27,22:08:24.000,147,11097084,123645,0,1748383703,13964.35070399999,56.8532773199986,53137.43666544 2025-05-27,22:08:25.000,147,11097076,123885,0,1748383704,13964.256395659999,56.98016166000161,53137.35282000001 2025-05-27,22:08:26.000,147,11097150,123645,0,1748383705,13964.094724219998,57.1634390399995,53137.35282000001 2025-05-27,22:08:27.000,147,11097121,123685,0,1748383706,13963.926316470002,57.33966728999803,53137.331858640006 2025-05-27,22:08:28.000,147,11097111,123565,0,1748383707,13963.744436100002,57.51589554000384,53137.32487152001 2025-05-27,22:08:29.000,147,11097084,123685,0,1748383708,13963.602973590001,57.6216324900015,53137.25500032001 2025-05-27,22:08:30.000,147,11097140,123245,0,1748383709,13963.44130215,57.727369439999165,53137.20609048001 2025-05-27,22:08:31.000,147,11097118,123565,0,1748383710,13963.21900392,57.826057260004745,53137.25500032001 2025-05-27,22:08:32.000,147,11097119,123844,0,1748383711,13963.057332479999,57.903597689997696,53137.15718064001 2025-05-27,22:08:33.000,147,11097106,123445,0,1748383712,13962.976496759999,58.05162941999879,53137.15718064001 2025-05-27,22:08:34.000,147,11097158,123165,0,1748383713,13962.963024139994,58.178513760001806,53137.094296560004 2025-05-27,22:08:35.000,147,11097088,123205,0,1748383714,13963.003441999994,58.31949636000354,53137.01743824001 2025-05-27,22:08:36.000,147,11097123,123325,0,1748383715,13963.077541409999,58.52392112999951,53137.045386720005 2025-05-27,22:08:37.000,147,11097090,123485,0,1748383716,13963.124695579994,58.66490373000124,53136.96852840001 2025-05-27,22:08:38.000,147,11097116,123565,0,1748383717,13963.104486649994,58.777689809998265,53136.95455416 2025-05-27,22:08:39.000,147,11097084,123685,0,1748383718,13963.016914619999,58.85523023999849,53136.96852840001 2025-05-27,22:08:40.000,147,11097114,123325,0,1748383719,13963.016914619999,58.96096719000343,53137.003464 2025-05-27,22:08:41.000,147,11097127,123685,0,1748383720,13962.949551519989,58.97506545000215,53136.95455416 2025-05-27,22:08:42.000,147,11097104,123405,0,1748383721,13962.801352699993,58.97506545000215,53136.996476880006 2025-05-27,22:08:43.000,147,11097084,123605,0,1748383722,13962.707044360002,58.91867241,53136.926605680004 2025-05-27,22:08:44.000,147,11097136,123405,0,1748383723,13962.558845539992,58.8834267600032,53136.91961856001 2025-05-27,22:08:45.000,147,11097108,123485,0,1748383724,13962.30286576,58.90457415000128,53136.9335928 2025-05-27,22:08:46.000,147,11097152,123645,0,1748383725,13962.04014967,58.95391806000407,53136.926605680004 2025-05-27,22:08:47.000,147,11097124,123645,0,1748383726,13961.716806789998,59.1301463100026,53136.89865720001 2025-05-27,22:08:48.000,147,11097054,123844,0,1748383727,13961.460827009992,59.235883260000264,53136.94057992001 2025-05-27,22:08:49.000,147,11097098,123844,0,1748383728,13961.258737709992,59.34162020999793,53136.84974736001 2025-05-27,22:08:50.000,147,11097064,123565,0,1748383729,13961.137484129991,59.419160639998154,53136.807824640004 2025-05-27,22:08:51.000,147,11097076,123405,0,1748383730,13961.08359365,59.4755536800003,53136.77288904001 2025-05-27,22:08:52.000,147,11097111,123925,0,1748383731,13961.184638300001,59.50375019999774,53136.779876160006 2025-05-27,22:08:53.000,147,11097073,123645,0,1748383732,13961.326100810002,59.5883397600046,53136.779876160006 2025-05-27,22:08:54.000,147,11097125,123565,0,1748383733,13961.467563320002,59.65178192999883,53136.779876160006 2025-05-27,22:08:55.000,147,11097141,123844,0,1748383734,13961.602289519993,59.7222732299997,53136.710004960005 2025-05-27,22:08:56.000,147,11097090,123805,0,1748383735,13961.696597859998,59.813911919998645,53136.76590192 2025-05-27,22:08:57.000,147,11097085,123925,0,1748383736,13961.710070479989,60.02538582000125,53136.758914800004 2025-05-27,22:08:58.000,147,11097139,123685,0,1748383737,13961.730279409989,60.24390885000321,53136.73096632001 2025-05-27,22:08:59.000,147,11097086,123965,0,1748383738,13961.750488339989,60.441284489999816,53136.71699208 2025-05-27,22:09:00.000,147,11097066,123765,0,1748383739,13961.93236870999,60.65275839000242,53136.70301784001 2025-05-27,22:09:01.000,147,11097105,123805,0,1748383740,13962.11424907999,60.899477940001816,53136.69603072 2025-05-27,22:09:02.000,147,11097067,124005,0,1748383741,13962.27592051999,61.06160793000163,53136.7239792 2025-05-27,22:09:03.000,147,11097120,124045,0,1748383742,13962.390437789996,61.371769650002534,53136.7239792 2025-05-27,22:09:04.000,147,11097133,124085,0,1748383743,13962.471273509997,61.64668571999937,53136.76590192 2025-05-27,22:09:05.000,147,11097084,124205,0,1748383744,13962.518427679992,61.85815962000197,53136.710004960005 2025-05-27,22:09:06.000,147,11097110,124005,0,1748383745,13962.525163990002,62.05553525999858,53136.69603072 2025-05-27,22:09:07.000,147,11097099,124005,0,1748383746,13962.552109229997,62.16127221000352,53136.68205648001 2025-05-27,22:09:08.000,147,11097069,123805,0,1748383747,13962.518427679992,62.25291090000246,53136.710004960005 2025-05-27,22:09:09.000,147,11097128,124405,0,1748383748,13962.511691369997,62.38684437000484,53136.74494056 2025-05-27,22:09:10.000,147,11097119,124165,0,1748383749,13962.538636609992,62.43618828000035,53136.73096632001 2025-05-27,22:09:11.000,147,11097106,124445,0,1748383750,13962.659890189992,62.4925813200025,53136.779876160006 2025-05-27,22:09:12.000,147,11097102,124805,0,1748383751,13962.767671150003,62.541925229998014,53136.7239792 2025-05-27,22:09:13.000,147,11097112,124605,0,1748383752,13962.888924729989,62.64766218000295,53136.76590192 2025-05-27,22:09:14.000,147,11097075,124525,0,1748383753,13963.010178309989,62.78159564999805,53136.75192768001 2025-05-27,22:09:15.000,147,11097074,124685,0,1748383754,13963.23247653999,62.9507747700045,53136.779876160006 2025-05-27,22:09:16.000,147,11097088,124645,0,1748383755,13963.407620599995,63.0847082399996,53136.7938504 2025-05-27,22:09:17.000,147,11097067,124765,0,1748383756,13963.569292039996,63.275034750004124,53136.78686328 2025-05-27,22:09:18.000,147,11097114,124685,0,1748383757,13963.730963479997,63.47241039000073,53136.779876160006 2025-05-27,22:09:19.000,147,11097099,124085,0,1748383758,13963.966734330003,63.60634386000311,53136.7938504 2025-05-27,22:09:20.000,147,11097118,124125,0,1748383759,13964.242923039994,63.71912994000013,53136.828786000005 2025-05-27,22:09:21.000,147,11097124,124405,0,1748383760,13964.57973854,63.860112540001865,53136.94057992001 2025-05-27,22:09:22.000,147,11097081,124245,0,1748383761,13964.916554039992,63.99404601000424,53136.926605680004 2025-05-27,22:09:23.000,147,11097079,124125,0,1748383762,13965.280314779993,64.17732339000213,53136.926605680004 2025-05-27,22:09:24.000,147,11097092,124245,0,1748383763,13965.684493379995,64.30420772999787,53137.01045112 2025-05-27,22:09:25.000,147,11097068,124365,0,1748383764,13965.953945779991,64.47338685000432,53137.03141248 2025-05-27,22:09:26.000,147,11097108,124125,0,1748383765,13966.263816040002,64.62846771000477,53137.05237384 2025-05-27,22:09:27.000,147,11097132,124325,0,1748383766,13966.479377959993,64.79764683000394,53137.08032232 2025-05-27,22:09:28.000,147,11097083,124645,0,1748383767,13966.654522019999,64.96682595000311,53137.18512912001 2025-05-27,22:09:29.000,147,11097081,124645,0,1748383768,13966.76903928999,65.15715246000036,53137.25500032001 2025-05-27,22:09:30.000,147,11097109,124285,0,1748383769,13966.81619346,65.46731418000127,53137.29692304 2025-05-27,22:09:31.000,147,11097091,124085,0,1748383770,13966.91723811,65.78452503000153,53137.30391016001 2025-05-27,22:09:32.000,147,11097061,124365,0,1748383771,13967.126063719996,66.18632544000138,53137.29692304 2025-05-27,22:09:33.000,147,11097075,124325,0,1748383772,13967.422461360002,66.53173280999908,53137.380768480005 2025-05-27,22:09:34.000,147,11097096,124525,0,1748383773,13967.786222099989,66.87714018000406,53137.40172984001 2025-05-27,22:09:35.000,147,11097095,124525,0,1748383774,13968.17019176999,67.17320363999897,53137.41570408 2025-05-27,22:09:36.000,147,11097080,124325,0,1748383775,13968.587842989997,67.51861101000395,53137.54147224001 2025-05-27,22:09:37.000,147,11097127,124685,0,1748383776,13968.857295389993,67.75123230000463,53137.59038208001 2025-05-27,22:09:38.000,147,11097107,124765,0,1748383777,13969.113275169999,67.99795185000403,53137.56942072001 2025-05-27,22:09:39.000,147,11097073,124605,0,1748383778,13969.3355734,68.18827836000128,53137.646279040004 2025-05-27,22:09:40.000,147,11097120,124645,0,1748383779,13969.605025799996,68.38565399999788,53137.68121464 2025-05-27,22:09:41.000,147,11097127,124685,0,1748383780,13969.908159749997,68.49844008000218,53137.79999568 2025-05-27,22:09:42.000,147,11097068,124645,0,1748383781,13970.197821079993,68.64647181000328,53137.89781536 2025-05-27,22:09:43.000,147,11097066,124565,0,1748383782,13970.38643775999,68.78040527999838,53137.89082824 2025-05-27,22:09:44.000,147,11097088,124525,0,1748383783,13970.57505444,68.8720439700046,53137.96069944 2025-05-27,22:09:45.000,147,11097100,124645,0,1748383784,13970.763671119996,68.98483005000162,53137.97467368001 2025-05-27,22:09:46.000,147,11097067,124485,0,1748383785,13970.918606250001,69.06237048000185,53138.03755776 2025-05-27,22:09:47.000,147,11097077,125245,0,1748383786,13970.992705659992,69.17515655999887,53138.02358352001 2025-05-27,22:09:48.000,147,11097109,124645,0,1748383787,13971.107222929997,69.2174513400023,53138.07948048 2025-05-27,22:09:49.000,147,11097123,124605,0,1748383788,13971.161113410002,69.20335308000358,53138.121403200006 2025-05-27,22:09:50.000,147,11097116,124645,0,1748383789,13971.201531270002,69.2526969899991,53138.121403200006 2025-05-27,22:09:51.000,147,11097108,124725,0,1748383790,13971.295839609993,69.25974611999845,53138.07948048 2025-05-27,22:09:52.000,147,11097074,124885,0,1748383791,13971.457511049994,69.22450047000166,53138.11441608001 2025-05-27,22:09:53.000,147,11097104,124605,0,1748383792,13971.67307297,69.18220568999823,53138.09345472001 2025-05-27,22:09:54.000,147,11097077,124685,0,1748383793,13971.902107509995,69.104665259998,53138.121403200006 2025-05-27,22:09:55.000,147,11097016,124605,0,1748383794,13972.158087290001,69.12581265000335,53138.16332592001 2025-05-27,22:09:56.000,147,11097107,124885,0,1748383795,13972.420803380002,69.07646874000056,53138.20524864 2025-05-27,22:09:57.000,147,11097083,124805,0,1748383796,13972.670046849998,69.02712482999777,53138.20524864 2025-05-27,22:09:58.000,147,11097052,125005,0,1748383797,13972.899081389995,68.94958440000482,53138.268132720004 2025-05-27,22:09:59.000,147,11097058,124725,0,1748383798,13973.10790699999,68.82974919000117,53138.2960812 2025-05-27,22:10:00.000,147,11097120,124525,0,1748383799,13973.343677849996,68.69581571999879,53138.317042560004 2025-05-27,22:10:01.000,147,11097131,124965,0,1748383800,13973.377359400001,68.55483312000433,53138.35197816 2025-05-27,22:10:02.000,147,11097102,124765,0,1748383801,13973.370623089992,68.36450660999981,53138.42184936 2025-05-27,22:10:03.000,147,11097113,124645,0,1748383802,13973.384095709996,68.23762227000407,53138.400888 2025-05-27,22:10:04.000,147,11097113,124845,0,1748383803,13973.505349289997,68.01205011000275,53138.435823600004 2025-05-27,22:10:05.000,147,11097141,124565,0,1748383804,13973.606393939997,67.82172359999822,53138.44979784001 2025-05-27,22:10:06.000,147,11097072,124965,0,1748383805,13973.896055269994,67.49041448999924,53138.42184936 2025-05-27,22:10:07.000,147,11097056,124525,0,1748383806,13974.158771359995,67.1520562500009,53138.40787512001 2025-05-27,22:10:08.000,147,11097084,124605,0,1748383807,13974.495586860001,66.79255062000448,53138.44281072 2025-05-27,22:10:09.000,147,11097068,124845,0,1748383808,13974.731357709992,66.46829064000485,53138.49172056 2025-05-27,22:10:10.000,147,11097085,124765,0,1748383809,13974.832402359993,66.15107979000459,53138.44281072 2025-05-27,22:10:11.000,147,11097106,124845,0,1748383810,13974.933447009993,65.82681980999769,53138.484733440004 2025-05-27,22:10:12.000,147,11097131,124525,0,1748383811,13974.946919629998,65.47436331000063,53138.5406304 2025-05-27,22:10:13.000,147,11097150,124725,0,1748383812,13974.967128559998,65.07961203000013,53138.57556600001 2025-05-27,22:10:14.000,147,11097157,124645,0,1748383813,13974.825666049997,64.691909879999,53138.554604640005 2025-05-27,22:10:15.000,147,11097144,124845,0,1748383814,13974.724621399997,64.38879729000473,53138.57556600001 2025-05-27,22:10:16.000,147,11097086,124645,0,1748383815,13974.643785679997,64.1491268700047,53138.63146296 2025-05-27,22:10:17.000,147,11097086,124805,0,1748383816,13974.610104129992,63.89535818999866,53138.58255312 2025-05-27,22:10:18.000,147,11097085,124605,0,1748383817,13974.610104129992,63.69798255000205,53138.5406304 2025-05-27,22:10:19.000,147,11097098,124725,0,1748383818,13974.630313059992,63.50060690999817,53138.57556600001 2025-05-27,22:10:20.000,147,11097101,124565,0,1748383819,13974.482114239996,63.225690840001334,53138.56159176 2025-05-27,22:10:21.000,147,11097137,124485,0,1748383820,13974.21266184,62.90847999000107,53138.58255312 2025-05-27,22:10:22.000,147,11097119,124445,0,1748383821,13973.909527889999,62.640613050003594,53138.56159176 2025-05-27,22:10:23.000,147,11097125,124845,0,1748383822,13973.727647519998,62.400942630003556,53138.603514480004 2025-05-27,22:10:24.000,147,11097121,124805,0,1748383823,13973.498612980002,62.1471739500048,53138.49870768001 2025-05-27,22:10:25.000,147,11097082,124485,0,1748383824,13973.289787369991,62.02028961000178,53138.4707592 2025-05-27,22:10:26.000,147,11097136,124325,0,1748383825,13973.12811592999,61.81586483999854,53138.44281072 2025-05-27,22:10:27.000,147,11097124,124285,0,1748383826,13972.83171829,61.67488224000408,53138.42184936 2025-05-27,22:10:28.000,147,11097079,124245,0,1748383827,13972.589211129998,61.51980138000363,53138.35197816 2025-05-27,22:10:29.000,147,11097158,124525,0,1748383828,13972.326495039997,61.35062226000446,53138.30306832 2025-05-27,22:10:30.000,147,11097121,124325,0,1748383829,13972.117669430001,61.20963966000272,53138.24018424001 2025-05-27,22:10:31.000,147,11097120,124565,0,1748383830,13971.93578906,61.06160793000163,53138.17730016 2025-05-27,22:10:32.000,147,11097158,124365,0,1748383831,13971.80779916999,60.857183159998385,53138.07948048 2025-05-27,22:10:33.000,147,11097154,124445,0,1748383832,13971.78759023999,60.61751273999835,53138.03057064 2025-05-27,22:10:34.000,147,11097169,124365,0,1748383833,13971.95599799,60.448333619999175,53137.89781536 2025-05-27,22:10:35.000,147,11097078,124485,0,1748383834,13972.164823599996,60.34964580000087,53137.86287976 2025-05-27,22:10:36.000,147,11097156,124405,0,1748383835,13972.474693859993,60.28620362999936,53137.86287976 2025-05-27,22:10:37.000,147,11097145,124045,0,1748383836,13972.771091499999,60.30030188999808,53137.834931280006 2025-05-27,22:10:38.000,147,11097121,124445,0,1748383837,13973.09443438,60.28620362999936,53137.82794416001 2025-05-27,22:10:39.000,147,11097091,124285,0,1748383838,13973.357150470001,60.30030188999808,53137.75807296001 2025-05-27,22:10:40.000,147,11097106,124325,0,1748383839,13973.532294529992,60.37784231999831,53137.7720472 2025-05-27,22:10:41.000,147,11097102,124165,0,1748383840,13973.646811799998,60.4271862300011,53137.765060080004 2025-05-27,22:10:42.000,147,11097119,124205,0,1748383841,13973.640075490002,60.490628400002606,53137.74409872 2025-05-27,22:10:43.000,147,11097171,124205,0,1748383842,13973.559239770002,60.59636535000027,53137.765060080004 2025-05-27,22:10:44.000,147,11097121,124525,0,1748383843,13973.592921319992,60.673905780000496,53137.75108584 2025-05-27,22:10:45.000,147,11097078,124485,0,1748383844,13973.626602869997,60.79374099000415,53137.702176 2025-05-27,22:10:46.000,147,11097156,124045,0,1748383845,13973.788274309998,60.899477940001816,53137.72313736 2025-05-27,22:10:47.000,147,11097139,124365,0,1748383846,13973.963418369989,60.96996924000268,53137.72313736 2025-05-27,22:10:48.000,147,11097149,124325,0,1748383847,13974.09140826,61.05455880000227,53137.70916312001 2025-05-27,22:10:49.000,147,11097149,124325,0,1748383848,13974.10488087999,61.146197490001214,53137.73012448 2025-05-27,22:10:50.000,147,11097158,124525,0,1748383849,13974.118353499995,61.28013096000359,53137.75108584 2025-05-27,22:10:51.000,147,11097151,123805,0,1748383850,13974.178980289995,61.35062226000446,53137.77903432001 2025-05-27,22:10:52.000,147,11097156,124525,0,1748383851,13974.30697017999,61.540948770001705,53137.69518888 2025-05-27,22:10:53.000,147,11097134,124165,0,1748383852,13974.461905309996,61.71012789000088,53137.667240400006 2025-05-27,22:10:54.000,147,11097135,124325,0,1748383853,13974.576422580001,61.96389656999963,53137.667240400006 2025-05-27,22:10:55.000,147,11097087,123885,0,1748383854,13974.542741029996,62.21766524999839,53137.62531768 2025-05-27,22:10:56.000,147,11097148,124005,0,1748383855,13974.603367819996,62.45733566999843,53137.68121464 2025-05-27,22:10:57.000,147,11097117,124125,0,1748383856,13974.717885090002,62.61946565999824,53137.70916312001 2025-05-27,22:10:58.000,147,11097101,123805,0,1748383857,13974.791984499992,62.74635000000126,53137.65326616 2025-05-27,22:10:59.000,147,11097130,124005,0,1748383858,13974.919974390003,62.83093956000084,53137.66025328001 2025-05-27,22:11:00.000,147,11097085,124085,0,1748383859,13975.021019039988,62.866185210004915,53137.65326616 2025-05-27,22:11:01.000,147,11097150,124125,0,1748383860,13975.027755349998,62.91552912000043,53137.69518888 2025-05-27,22:11:02.000,147,11097168,123965,0,1748383861,13974.953655939993,62.993069550000655,53137.67422752 2025-05-27,22:11:03.000,147,11097098,124165,0,1748383862,13974.845874979997,63.14110128000175,53137.65326616 2025-05-27,22:11:04.000,147,11097153,123925,0,1748383863,13974.758302950002,63.32437865999964,53137.646279040004 2025-05-27,22:11:05.000,147,11097061,123925,0,1748383864,13974.731357709992,63.59929473000375,53137.59038208001 2025-05-27,22:11:06.000,147,11097117,124205,0,1748383865,13974.866083909998,63.88125992999994,53137.55544648 2025-05-27,22:11:07.000,147,11097117,124205,0,1748383866,13974.994073799993,64.1984707800002,53137.52051088001 2025-05-27,22:11:08.000,147,11097099,124005,0,1748383867,13975.081645829989,64.51568163000047,53137.499549520006 2025-05-27,22:11:09.000,147,11097133,123805,0,1748383868,13975.189426789999,64.77649943999859,53137.43666544 2025-05-27,22:11:10.000,147,11097118,124045,0,1748383869,13975.229844649999,64.95977682000375,53137.34583288 2025-05-27,22:11:11.000,147,11097130,124125,0,1748383870,13975.256789889994,65.10780855000485,53137.35282000001 2025-05-27,22:11:12.000,147,11097139,124045,0,1748383871,13975.229844649999,65.31223332000081,53137.380768480005 2025-05-27,22:11:13.000,147,11097131,124005,0,1748383872,13975.209635719999,65.51665809000406,53137.32487152001 2025-05-27,22:11:14.000,147,11097166,123485,0,1748383873,13975.135536309994,65.77042677000281,53137.32487152001 2025-05-27,22:11:15.000,147,11097120,123485,0,1748383874,13975.155745239994,65.97485153999878,53137.282948800006 2025-05-27,22:11:16.000,147,11097123,123965,0,1748383875,13975.24331726999,66.06649022999773,53137.20609048001 2025-05-27,22:11:17.000,147,11097153,123965,0,1748383876,13975.49256074,66.05944109999837,53137.178142 2025-05-27,22:11:18.000,147,11097129,123805,0,1748383877,13975.60707800999,65.94665502000134,53137.12923216 2025-05-27,22:11:19.000,147,11097073,124445,0,1748383878,13975.681177419996,65.87616372000048,53137.115257920006 2025-05-27,22:11:20.000,147,11097083,124285,0,1748383879,13975.62728693999,65.78452503000153,53137.02442536 2025-05-27,22:11:21.000,147,11097118,124205,0,1748383880,13975.5329786,65.77747590000217,53137.06634808001 2025-05-27,22:11:22.000,147,11097181,124285,0,1748383881,13975.32415298999,65.78452503000153,53136.996476880006 2025-05-27,22:11:23.000,147,11097107,124125,0,1748383882,13975.22310833999,65.80567241999961,53136.90564432 2025-05-27,22:11:24.000,147,11097169,124285,0,1748383883,13975.088382139998,65.8550163300024,53136.926605680004 2025-05-27,22:11:25.000,147,11097055,124445,0,1748383884,13974.973864869993,65.89731110999855,53136.77288904001 2025-05-27,22:11:26.000,147,11097107,123965,0,1748383885,13974.845874979997,65.9537041500007,53136.74494056 2025-05-27,22:11:27.000,147,11097138,123885,0,1748383886,13974.765039259997,65.88321284999984,53136.69603072 2025-05-27,22:11:28.000,147,11097106,123885,0,1748383887,13974.724621399997,65.78452503000153,53136.661095120005 2025-05-27,22:11:29.000,147,11097123,123844,0,1748383888,13974.751566639992,65.69288634000259,53136.612185280006 2025-05-27,22:11:30.000,147,11097109,123525,0,1748383889,13974.751566639992,65.60124765000364,53136.53532696001 2025-05-27,22:11:31.000,147,11097131,123925,0,1748383890,13974.549477339991,65.52370722000342,53136.46545576001 2025-05-27,22:11:32.000,147,11097168,123725,0,1748383891,13974.20592552999,65.5096089600047,53136.34667472001 2025-05-27,22:11:33.000,147,11097156,123565,0,1748383892,13973.909527889999,65.60124765000364,53136.22789368001 2025-05-27,22:11:34.000,147,11097105,123725,0,1748383893,13973.734383829993,65.72813198999938,53136.13706112 2025-05-27,22:11:35.000,147,11097108,123965,0,1748383894,13973.613130249993,65.8550163300024,53135.96937024 2025-05-27,22:11:36.000,147,11097084,123844,0,1748383895,13973.552503459992,65.97485153999878,53135.920460400004 2025-05-27,22:11:37.000,147,11097131,123565,0,1748383896,13973.532294529992,66.03829371000029,53135.83661496 2025-05-27,22:11:38.000,147,11097075,123685,0,1748383897,13973.539030840002,66.17222718000266,53135.73180816 2025-05-27,22:11:39.000,147,11097146,123805,0,1748383898,13973.390832019992,66.2004237000001,53135.64796272001 2025-05-27,22:11:40.000,147,11097056,123645,0,1748383899,13973.229160579991,66.1017358800018,53135.56411728 2025-05-27,22:11:41.000,147,11097140,123725,0,1748383900,13972.95297187,65.8902619799992,53135.550143039996 2025-05-27,22:11:42.000,147,11097155,123965,0,1748383901,13972.636365299993,65.67878808000387,53135.47328472 2025-05-27,22:11:43.000,147,11097084,123365,0,1748383902,13972.373649209992,65.48846156999934,53135.38943928001 2025-05-27,22:11:44.000,147,11097087,124005,0,1748383903,13972.185032529997,65.37567549000232,53135.27764536 2025-05-27,22:11:45.000,147,11097085,124005,0,1748383904,13972.090724189991,65.34042983999825,53135.22873552 2025-05-27,22:11:46.000,147,11097129,123885,0,1748383905,13972.01662478,65.22059463000187,53135.19379992001 2025-05-27,22:11:47.000,147,11097170,123805,0,1748383906,13971.97620692,65.1148576800042,53135.05405752001 2025-05-27,22:11:48.000,147,11097119,123725,0,1748383907,13971.780853929995,64.98797334000119,53134.95623784001 2025-05-27,22:11:49.000,147,11097120,124005,0,1748383908,13971.592237249999,64.91748204000032,53134.83745680001 2025-05-27,22:11:50.000,147,11097073,123725,0,1748383909,13971.322784849988,64.86108899999817,53134.77457272 2025-05-27,22:11:51.000,147,11097131,124085,0,1748383910,13971.012914589992,64.73420466000243,53134.65579168 2025-05-27,22:11:52.000,147,11097149,123844,0,1748383911,13970.79735267,64.62846771000477,53134.578933360004 2025-05-27,22:11:53.000,147,11097101,123844,0,1748383912,13970.54810919999,64.45928858999832,53134.46015232 2025-05-27,22:11:54.000,147,11097122,124005,0,1748383913,13970.244975249989,64.26191295000172,53134.36931976 2025-05-27,22:11:55.000,147,11097094,123885,0,1748383914,13969.921632370002,64.05748817999847,53134.32739704 2025-05-27,22:11:56.000,147,11097135,123765,0,1748383915,13969.672388899991,63.92355471000337,53134.208615999996 2025-05-27,22:11:57.000,147,11097099,123805,0,1748383916,13969.49724484,63.74027732999821,53134.096822080006 2025-05-27,22:11:58.000,147,11097120,123885,0,1748383917,13969.49724484,63.61339299000247,53133.95009256001 2025-05-27,22:11:59.000,147,11097067,124045,0,1748383918,13969.524190079996,63.444213870003296,53133.90118272001 2025-05-27,22:12:00.000,147,11097096,123844,0,1748383919,13969.51071745999,63.36667344000307,53133.83131152001 2025-05-27,22:12:01.000,147,11097080,123685,0,1748383920,13969.43661805,63.30323127000156,53133.69855624 2025-05-27,22:12:02.000,147,11097144,123965,0,1748383921,13969.32883708999,63.23978910000005,53133.58676232001 2025-05-27,22:12:03.000,147,11097080,124125,0,1748383922,13969.160429339994,63.218641710001975,53133.48894264 2025-05-27,22:12:04.000,147,11097130,123965,0,1748383923,13969.079593619994,63.15519954000047,53133.4400328 2025-05-27,22:12:05.000,147,11097116,124125,0,1748383924,13969.093066239999,63.05651172000216,53133.32125176 2025-05-27,22:12:06.000,147,11097130,124005,0,1748383925,13969.24800136999,62.89438173000235,53133.27234192 2025-05-27,22:12:07.000,147,11097118,123685,0,1748383926,13969.45682698,62.70405521999783,53133.188496480005 2025-05-27,22:12:08.000,147,11097086,123885,0,1748383927,13969.672388899991,62.4925813200025,53133.090676800006 2025-05-27,22:12:09.000,147,11097101,124045,0,1748383928,13969.840796650002,62.3938935000042,53133.069715440004 2025-05-27,22:12:10.000,147,11097094,123925,0,1748383929,13969.995731779993,62.27405829000054,53133.090676800006 2025-05-27,22:12:11.000,147,11097148,124285,0,1748383930,13970.164139529988,62.168321340002876,53133.02779272 2025-05-27,22:12:12.000,147,11097156,124005,0,1748383931,13970.312338349999,62.11192830000073,53133.04176696001 2025-05-27,22:12:13.000,147,11097119,124165,0,1748383932,13970.42685561999,62.04848612999922,53133.04875408 2025-05-27,22:12:14.000,147,11097127,123965,0,1748383933,13970.55484551,62.04848612999922,53133.02779272 2025-05-27,22:12:15.000,147,11097113,123965,0,1748383934,13970.682835399995,61.98504395999771,53133.04176696001 2025-05-27,22:12:16.000,147,11097124,124045,0,1748383935,13970.857979460001,61.992093090004346,53132.92997304 2025-05-27,22:12:17.000,147,11097102,124085,0,1748383936,13971.033123519992,61.87225788000069,53132.96490864001 2025-05-27,22:12:18.000,147,11097127,124085,0,1748383937,13971.215003889993,61.759471800003666,53132.98587 2025-05-27,22:12:19.000,147,11097101,124365,0,1748383938,13971.430565809998,61.62553833000129,53132.98587 2025-05-27,22:12:20.000,147,11097122,124125,0,1748383939,13971.700018209995,61.56914528999914,53133.03477984001 2025-05-27,22:12:21.000,147,11097108,124285,0,1748383940,13971.94926167999,61.61848920000193,53133.10465104 2025-05-27,22:12:22.000,147,11097121,124125,0,1748383941,13972.252395629992,61.731275279998954,53133.13259952001 2025-05-27,22:12:23.000,147,11097093,124125,0,1748383942,13972.535320649993,61.92160179000348,53133.13259952001 2025-05-27,22:12:24.000,147,11097119,124485,0,1748383943,13972.88560876999,62.06963352000457,53133.23041920001 2025-05-27,22:12:25.000,147,11097108,124405,0,1748383944,13973.13485224,62.182419600001595,53133.24439344 2025-05-27,22:12:26.000,147,11097149,124045,0,1748383945,13973.323468919996,62.32340220000333,53133.237406320004 2025-05-27,22:12:27.000,147,11097088,124005,0,1748383946,13973.491876669992,62.358647850000125,53133.34221312 2025-05-27,22:12:28.000,147,11097107,124085,0,1748383947,13973.579448700002,62.44323740999971,53133.34221312 2025-05-27,22:12:29.000,147,11097071,123925,0,1748383948,13973.747856449998,62.47848306000378,53133.426058560006 2025-05-27,22:12:30.000,147,11097122,124005,0,1748383949,13974.030781469999,62.47143393000442,53133.474968400005 2025-05-27,22:12:31.000,147,11097104,123844,0,1748383950,13974.461905309996,62.3938935000042,53133.537852479996 2025-05-27,22:12:32.000,147,11097148,124205,0,1748383951,13974.832402359993,62.34454959000141,53133.61471080001 2025-05-27,22:12:33.000,147,11097085,124365,0,1748383952,13975.175954169994,62.27405829000054,53133.642659280005 2025-05-27,22:12:34.000,147,11097114,124285,0,1748383953,13975.357834539995,62.16127221000352,53133.73349184001 2025-05-27,22:12:35.000,147,11097080,124125,0,1748383954,13975.620550629996,62.07668265000393,53133.83131152001 2025-05-27,22:12:36.000,147,11097153,124325,0,1748383955,13975.822639929997,61.992093090004346,53133.86624712 2025-05-27,22:12:37.000,147,11097131,124365,0,1748383956,13975.977575060002,61.83701223000389,53133.95707968 2025-05-27,22:12:38.000,147,11097181,124285,0,1748383957,13976.071883399993,61.773570060002385,53133.97105392001 2025-05-27,22:12:39.000,147,11097120,124325,0,1748383958,13976.112301259993,61.66783311000472,53134.01297664 2025-05-27,22:12:40.000,147,11097120,124205,0,1748383959,13975.997783990002,61.65373484999873,53134.08284784 2025-05-27,22:12:41.000,147,11097109,124485,0,1748383960,13975.876530410002,61.61848920000193,53134.11778344001 2025-05-27,22:12:42.000,147,11097108,124445,0,1748383961,13975.67444111,61.63963659000001,53134.1038092 2025-05-27,22:12:43.000,147,11097107,124325,0,1748383962,13975.580132769996,61.67488224000408,53134.16669328001 2025-05-27,22:12:44.000,147,11097107,124645,0,1748383963,13975.46561549999,61.724226149999595,53134.18765464001 2025-05-27,22:12:45.000,147,11097133,124365,0,1748383964,13975.438670259995,61.7876683200011,53134.18066752 2025-05-27,22:12:46.000,147,11097169,124205,0,1748383965,13975.43193395,61.81586483999854,53134.15271904 2025-05-27,22:12:47.000,147,11097076,124405,0,1748383966,13975.34436191999,61.86520875000133,53134.13175768 2025-05-27,22:12:48.000,147,11097104,124205,0,1748383967,13975.229844649999,61.87225788000069,53134.096822080006 2025-05-27,22:12:49.000,147,11097148,124285,0,1748383968,13975.149008929999,61.84406136000325,53134.12477056 2025-05-27,22:12:50.000,147,11097130,124525,0,1748383969,13975.068173209998,61.766520930003026,53134.06188648 2025-05-27,22:12:51.000,147,11097127,124445,0,1748383970,13975.047964279998,61.61144007000257,53134.04791224001 2025-05-27,22:12:52.000,147,11097142,124485,0,1748383971,13975.135536309994,61.47045747000084,53134.06188648 2025-05-27,22:12:53.000,147,11097090,124645,0,1748383972,13975.297207749994,61.258983569998236,53133.99201528 2025-05-27,22:12:54.000,147,11097129,124285,0,1748383973,13975.40498870999,61.04750967000291,53134.01297664 2025-05-27,22:12:55.000,147,11097138,124565,0,1748383974,13975.50603335999,60.77964272999816,53133.95707968 2025-05-27,22:12:56.000,147,11097135,124445,0,1748383975,13975.519505979995,60.504726660001324,53133.95009256001 2025-05-27,22:12:57.000,147,11097095,124805,0,1748383976,13975.43193395,60.321449280003435,53133.84528576 2025-05-27,22:12:58.000,147,11097109,124845,0,1748383977,13975.357834539995,60.20161406999978,53133.73349184001 2025-05-27,22:12:59.000,147,11097087,124605,0,1748383978,13975.337625609995,60.17341755000234,53133.7195176 2025-05-27,22:13:00.000,147,11097122,125205,0,1748383979,13975.378043469995,60.215712329998496,53133.642659280005 2025-05-27,22:13:01.000,147,11097153,125245,0,1748383980,13975.44540656999,60.265056240001286,53133.55881384 2025-05-27,22:13:02.000,147,11097117,124925,0,1748383981,13975.41172502,60.22981059000449,53133.474968400005 2025-05-27,22:13:03.000,147,11097080,125325,0,1748383982,13975.35109823,60.17341755000234,53133.48894264 2025-05-27,22:13:04.000,147,11097059,125325,0,1748383983,13975.28373512999,60.081778860003396,53133.426058560006 2025-05-27,22:13:05.000,147,11097082,125325,0,1748383984,13975.175954169994,59.95489452000038,53133.37016160001 2025-05-27,22:13:06.000,147,11097094,125645,0,1748383985,13975.101854759989,59.835059310004,53133.28631616 2025-05-27,22:13:07.000,147,11097073,125205,0,1748383986,13975.034491659993,59.67292932000419,53133.29330328 2025-05-27,22:13:08.000,147,11097122,124885,0,1748383987,13975.041227969989,59.48965193999902,53133.18150936001 2025-05-27,22:13:09.000,147,11097095,124765,0,1748383988,13975.027755349998,59.228834130000905,53133.13259952001 2025-05-27,22:13:10.000,147,11097087,124805,0,1748383989,13975.034491659993,58.98916371000087,53133.10465104 2025-05-27,22:13:11.000,147,11097129,124605,0,1748383990,13974.919974390003,58.763591549999546,53133.00683136 2025-05-27,22:13:12.000,147,11097097,124765,0,1748383991,13974.852611289993,58.60851068999909,53132.99984424 2025-05-27,22:13:13.000,147,11097075,124845,0,1748383992,13974.866083909998,58.52392112999951,53132.88805032 2025-05-27,22:13:14.000,147,11097141,124885,0,1748383993,13974.926710699998,58.48162635000335,53132.804204880005 2025-05-27,22:13:15.000,147,11097084,124645,0,1748383994,13974.919974390003,58.45342982999864,53132.79721776001 2025-05-27,22:13:16.000,147,11097093,124605,0,1748383995,13974.791984499992,58.411135050002486,53132.69241096 2025-05-27,22:13:17.000,147,11097091,124765,0,1748383996,13974.670730919992,58.39703679000377,53132.685423840005 2025-05-27,22:13:18.000,147,11097102,124805,0,1748383997,13974.461905309996,58.38998766000441,53132.60856552001 2025-05-27,22:13:19.000,147,11097114,124845,0,1748383998,13974.219398149995,58.418184180001845,53132.55965568001 2025-05-27,22:13:20.000,147,11097085,124725,0,1748383999,13974.09140826,58.52392112999951,53132.517732960005 2025-05-27,22:13:21.000,147,11097129,124845,0,1748384000,13973.848901099998,58.62260894999781,53132.46183600001 2025-05-27,22:13:22.000,147,11097115,124725,0,1748384001,13973.613130249993,58.72834590000275,53132.37799056 2025-05-27,22:13:23.000,147,11097076,124805,0,1748384002,13973.249369509991,58.74244416000147,53132.24523528001 2025-05-27,22:13:24.000,147,11097060,124685,0,1748384003,13972.723937329989,58.69310024999868,53132.16837696 2025-05-27,22:13:25.000,147,11097134,124685,0,1748384004,13972.238923010002,58.58031417000166,53132.11946712 2025-05-27,22:13:26.000,147,11097073,124725,0,1748384005,13971.91558013,58.411135050002486,53131.965750480005 2025-05-27,22:13:27.000,147,11097065,124685,0,1748384006,13971.61244618,58.26310332000139,53131.85395656 2025-05-27,22:13:28.000,147,11097115,124485,0,1748384007,13971.410356879998,58.129169849999016,53131.75613688 2025-05-27,22:13:29.000,147,11097115,124765,0,1748384008,13971.140904480002,57.903597689997696,53131.64434296 2025-05-27,22:13:30.000,147,11097081,124805,0,1748384009,13970.938815180001,57.75556596000388,53131.50460056001 2025-05-27,22:13:31.000,147,11097075,124925,0,1748384010,13970.77714374,57.64277987999958,53131.35088392 2025-05-27,22:13:32.000,147,11097115,124565,0,1748384011,13970.57505444,57.44540424000297,53131.3089612 2025-05-27,22:13:33.000,147,11097054,124605,0,1748384012,13970.379701449994,57.30442164000124,53131.16921880001 2025-05-27,22:13:34.000,147,11097045,124885,0,1748384013,13970.150666909998,57.092947739998635,53131.09236048 2025-05-27,22:13:35.000,147,11097116,124605,0,1748384014,13969.834060339992,56.83212993000052,53130.9945408 2025-05-27,22:13:36.000,147,11097070,124685,0,1748384015,13969.571344249991,56.61360689999856,53130.88274688001 2025-05-27,22:13:37.000,147,11097172,124285,0,1748384016,13969.34904601999,56.47967343000346,53130.7499916 2025-05-27,22:13:38.000,147,11097094,124805,0,1748384017,13969.14695671999,56.451476909998746,53130.56133936 2025-05-27,22:13:39.000,147,11097102,124525,0,1748384018,13969.032439449998,56.47967343000346,53130.40063560001 2025-05-27,22:13:40.000,147,11097135,124765,0,1748384019,13968.917922179993,56.44442777999939,53130.28185456001 2025-05-27,22:13:41.000,147,11097142,124485,0,1748384020,13968.870768009998,56.41623126000195,53130.16307352001 2025-05-27,22:13:42.000,147,11097074,124605,0,1748384021,13968.756250739993,56.324592570003006,53129.99538264001 2025-05-27,22:13:43.000,147,11097093,124525,0,1748384022,13968.634997159992,56.155413450003834,53129.904550080006 2025-05-27,22:13:44.000,147,11097158,124725,0,1748384023,13968.547425129997,56.0144308500021,53129.81371752 2025-05-27,22:13:45.000,147,11097140,124805,0,1748384024,13968.439644170001,55.873448250000365,53129.7019236 2025-05-27,22:13:46.000,147,11097072,124605,0,1748384025,13968.41943524,55.647876089999045,53129.5971168 2025-05-27,22:13:47.000,147,11097122,124485,0,1748384026,13968.453116789991,55.344763500004774,53129.46436152 2025-05-27,22:13:48.000,147,11097105,124645,0,1748384027,13968.513743579992,55.069847430000664,53129.42942592 2025-05-27,22:13:49.000,147,11097102,124605,0,1748384028,13968.466589409996,54.872471790004056,53129.30365776001 2025-05-27,22:13:50.000,147,11097124,124805,0,1748384029,13968.372281069991,54.78788223000447,53129.233786560006 2025-05-27,22:13:51.000,147,11097133,124685,0,1748384030,13968.31165427999,54.780833099997835,53129.142954 2025-05-27,22:13:52.000,147,11097114,124445,0,1748384031,13968.345335829996,54.74558745000104,53129.017185840006 2025-05-27,22:13:53.000,147,11097065,125005,0,1748384032,13968.507007269996,54.710341800004244,53128.98923736001 2025-05-27,22:13:54.000,147,11097083,124805,0,1748384033,13968.675415019992,54.63985050000338,53128.877443440004 2025-05-27,22:13:55.000,147,11097112,124885,0,1748384034,13968.890976939998,54.597555719999946,53128.877443440004 2025-05-27,22:13:56.000,147,11097097,124765,0,1748384035,13968.978548969993,54.435425730000134,53128.7586624 2025-05-27,22:13:57.000,147,11097056,124965,0,1748384036,13968.978548969993,54.245099220002885,53128.730713920006 2025-05-27,22:13:58.000,147,11097062,124685,0,1748384037,13968.884240629988,54.047723579999,53128.730713920006 2025-05-27,22:13:59.000,147,11097088,124845,0,1748384038,13968.830350149998,53.85034794000239,53128.681804080006 2025-05-27,22:14:00.000,147,11097071,124805,0,1748384039,13968.682151330002,53.67411969000386,53128.709752560004 2025-05-27,22:14:01.000,147,11097102,124805,0,1748384040,13968.486798339996,53.568382739998924,53128.563023040006 2025-05-27,22:14:02.000,147,11097101,124965,0,1748384041,13968.2577638,53.50494057000469,53128.50013896 2025-05-27,22:14:03.000,147,11097095,124805,0,1748384042,13968.00852032999,53.4908423099987,53128.4791776 2025-05-27,22:14:04.000,147,11097075,124765,0,1748384043,13967.806431029989,53.34985971000424,53128.43026776 2025-05-27,22:14:05.000,147,11097094,124605,0,1748384044,13967.732331619998,53.18068058999779,53128.40231928 2025-05-27,22:14:06.000,147,11097120,124765,0,1748384045,13967.799694719994,52.95510843000375,53128.325460960004 2025-05-27,22:14:07.000,147,11097094,124565,0,1748384046,13967.954629849999,52.77888017999794,53128.26956400001 2025-05-27,22:14:08.000,147,11097092,124445,0,1748384047,13968.13651022,52.6519958400022,53128.22065416001 2025-05-27,22:14:09.000,147,11097078,124885,0,1748384048,13968.27797273,52.53216062999854,53128.17174432001 2025-05-27,22:14:10.000,147,11097108,124805,0,1748384049,13968.446380479996,52.41232542000216,53128.15078296001 2025-05-27,22:14:11.000,147,11097136,124365,0,1748384050,13968.594579299992,52.32068673000322,53128.07392464 2025-05-27,22:14:12.000,147,11097081,124725,0,1748384051,13968.688887639997,52.26429369000107,53128.108860240005 2025-05-27,22:14:13.000,147,11097075,124525,0,1748384052,13968.762987050002,52.13740934999805,53128.059950400006 2025-05-27,22:14:14.000,147,11097075,124525,0,1748384053,13968.904449559988,51.95413197000016,53127.99706632 2025-05-27,22:14:15.000,147,11097081,124725,0,1748384054,13968.958340039993,51.707412420000765,53128.011040560006 2025-05-27,22:14:16.000,147,11097113,124685,0,1748384055,13968.938131109993,51.4888893899988,53127.93418224001 2025-05-27,22:14:17.000,147,11097075,124645,0,1748384056,13968.823613840003,51.298562880001555,53127.96213072001 2025-05-27,22:14:18.000,147,11097101,124765,0,1748384057,13968.628260849997,51.080039849999594,53127.92719512 2025-05-27,22:14:19.000,147,11097096,124885,0,1748384058,13968.500270960001,50.86151682000491,53127.871298160004 2025-05-27,22:14:20.000,147,11097055,124805,0,1748384059,13968.412698929991,50.664141180001025,53127.80841408 2025-05-27,22:14:21.000,147,11097108,125005,0,1748384060,13968.37901738,50.52315857999929,53127.74553000001 2025-05-27,22:14:22.000,147,11097069,124845,0,1748384061,13968.35880845,50.473814670003776,53127.69662016001 2025-05-27,22:14:23.000,147,11097102,124565,0,1748384062,13968.33859952,50.40332337000291,53127.61976184 2025-05-27,22:14:24.000,147,11097032,124885,0,1748384063,13968.35880845,50.31873381000332,53127.535916400004 2025-05-27,22:14:25.000,147,11097110,124685,0,1748384064,13968.35880845,50.23414425000374,53127.48001944001 2025-05-27,22:14:26.000,147,11097078,124645,0,1748384065,13968.466589409996,50.13545642999816,53127.41014824001 2025-05-27,22:14:27.000,147,11097082,124725,0,1748384066,13968.608051919997,49.93808079000155,53127.44508384 2025-05-27,22:14:28.000,147,11097118,124565,0,1748384067,13968.816877529993,49.72660688999895,53127.389186880006 2025-05-27,22:14:29.000,147,11097108,124805,0,1748384068,13969.039175759994,49.58562429000449,53127.30534144 2025-05-27,22:14:30.000,147,11097081,124605,0,1748384069,13969.241265059994,49.50808386000426,53127.319315680004 2025-05-27,22:14:31.000,147,11097075,124405,0,1748384070,13969.41640912,49.444641690002754,53127.29136720001 2025-05-27,22:14:32.000,147,11097066,124805,0,1748384071,13969.53092638999,49.37415039000189,53127.22848312 2025-05-27,22:14:33.000,147,11097098,124765,0,1748384072,13969.672388899991,49.2895608300023,53127.20752176 2025-05-27,22:14:34.000,147,11097040,124845,0,1748384073,13969.786906169997,49.169725619998644,53127.16559904001 2025-05-27,22:14:35.000,147,11097118,124485,0,1748384074,13969.928368679997,49.09218518999842,53127.172586160006 2025-05-27,22:14:36.000,147,11097072,124845,0,1748384075,13970.083303809988,49.09923431999778,53127.1865604 2025-05-27,22:14:37.000,147,11097074,125005,0,1748384076,13970.285393109989,49.11333258000377,53127.1865604 2025-05-27,22:14:38.000,147,11097110,125085,0,1748384077,13970.521163959995,49.261364310004865,53127.172586160006 2025-05-27,22:14:39.000,147,11097108,124965,0,1748384078,13970.79735267,49.47283821000019,53127.24944448 2025-05-27,22:14:40.000,147,11097079,125245,0,1748384079,13971.026387209997,49.6349682,53127.27739296 2025-05-27,22:14:41.000,147,11097105,125365,0,1748384080,13971.100486620002,49.81119644999853,53127.27739296 2025-05-27,22:14:42.000,147,11097096,125085,0,1748384081,13971.113959239992,50.00857209000242,53127.30534144 2025-05-27,22:14:43.000,147,11097096,125005,0,1748384082,13971.066805069997,50.11430904000008,53127.28438008 2025-05-27,22:14:44.000,147,11097084,124645,0,1748384083,13971.060068760002,50.17775121000159,53127.24245736001 2025-05-27,22:14:45.000,147,11097138,124285,0,1748384084,13970.911869939991,50.255291640001815,53127.270405840005 2025-05-27,22:14:46.000,147,11097093,124205,0,1748384085,13970.682835399995,50.26938990000053,53127.23547024 2025-05-27,22:14:47.000,147,11097089,124885,0,1748384086,13970.51442765,50.34693033000076,53127.27739296 2025-05-27,22:14:48.000,147,11097132,124285,0,1748384087,13970.238238939994,50.38217598000483,53127.24245736001 2025-05-27,22:14:49.000,147,11097118,124565,0,1748384088,13970.056358569993,50.36102858999948,53127.21450888001 2025-05-27,22:14:50.000,147,11097086,124645,0,1748384089,13969.975522849993,50.40332337000291,53127.19354752001 2025-05-27,22:14:51.000,147,11097098,124525,0,1748384090,13969.773433549992,50.38922511000419,53127.19354752001 2025-05-27,22:14:52.000,147,11097146,124365,0,1748384091,13969.51745377,50.44561814999906,53127.151624800004 2025-05-27,22:14:53.000,147,11097107,124645,0,1748384092,13969.31536447,50.45266727999842,53127.10970208 2025-05-27,22:14:54.000,147,11097036,124605,0,1748384093,13969.140220409994,50.424470760000986,53127.102714960005 2025-05-27,22:14:55.000,147,11097127,124605,0,1748384094,13969.005494209989,50.424470760000986,53127.004895280006 2025-05-27,22:14:56.000,147,11097113,124485,0,1748384095,13968.897713249993,50.38217598000483,53126.99092104 2025-05-27,22:14:57.000,147,11097016,124565,0,1748384096,13968.655206089992,50.27643902999989,53126.85816576001 2025-05-27,22:14:58.000,147,11097056,124325,0,1748384097,13968.513743579992,50.29758641999797,53126.816243040004 2025-05-27,22:14:59.000,147,11097077,124325,0,1748384098,13968.365544759996,50.304635550004605,53126.74637184 2025-05-27,22:15:00.000,147,11097101,124485,0,1748384099,13968.23081855999,50.35397946000012,53126.77432032 2025-05-27,22:15:01.000,147,11097109,124685,0,1748384100,13968.29818166,50.53020770999865,53126.68348776 2025-05-27,22:15:02.000,147,11097085,124245,0,1748384101,13968.37901738,50.77692725999805,53126.6275908 2025-05-27,22:15:03.000,147,11097084,124405,0,1748384102,13968.493534649991,50.946106380004494,53126.59265520001 2025-05-27,22:15:04.000,147,11097063,124525,0,1748384103,13968.655206089992,51.080039849999594,53126.4878484 2025-05-27,22:15:05.000,147,11097076,124405,0,1748384104,13968.843822770003,51.12938376000238,53126.42496432001 2025-05-27,22:15:06.000,147,11097063,124205,0,1748384105,13968.958340039993,51.19987506000325,53126.4179772 2025-05-27,22:15:07.000,147,11097128,124285,0,1748384106,13969.039175759994,51.23512071000005,53126.36906736 2025-05-27,22:15:08.000,147,11097124,124285,0,1748384107,13969.093066239999,51.249218969998765,53126.39701584 2025-05-27,22:15:09.000,147,11097076,124405,0,1748384108,13969.153693029999,51.22807158000069,53126.45291280001 2025-05-27,22:15:10.000,147,11097102,124285,0,1748384109,13969.18737457999,51.242169839999406,53126.44592568 2025-05-27,22:15:11.000,147,11097122,124605,0,1748384110,13969.261473989995,51.28446462000284,53126.45291280001 2025-05-27,22:15:12.000,147,11097056,124445,0,1748384111,13969.28841922999,51.418398089997936,53126.383041600006 2025-05-27,22:15:13.000,147,11097102,124365,0,1748384112,13969.32883708999,51.4888893899988,53126.39002872 2025-05-27,22:15:14.000,147,11097116,124365,0,1748384113,13969.31536447,51.62987199000054,53126.383041600006 2025-05-27,22:15:15.000,147,11097084,124485,0,1748384114,13969.362518639995,51.78495285000099,53126.334131760006 2025-05-27,22:15:16.000,147,11097091,124485,0,1748384115,13969.43661805,51.83429676000378,53126.32015752 2025-05-27,22:15:17.000,147,11097065,124205,0,1748384116,13969.45682698,51.91183719000401,53126.29919616 2025-05-27,22:15:18.000,147,11097090,124325,0,1748384117,13969.49050852999,51.97527935999824,53126.264260560005 2025-05-27,22:15:19.000,147,11097060,124165,0,1748384118,13969.47029959999,52.059868919997825,53126.32714464001 2025-05-27,22:15:20.000,147,11097109,124085,0,1748384119,13969.463563289995,52.1938023900002,53126.334131760006 2025-05-27,22:15:21.000,147,11097092,124285,0,1748384120,13969.463563289995,52.299539339997864,53126.362080240004 2025-05-27,22:15:22.000,147,11097063,124245,0,1748384121,13969.53092638999,52.22904804000427,53126.34111888 2025-05-27,22:15:23.000,147,11097087,124365,0,1748384122,13969.57808056,52.052819789998466,53126.36906736 2025-05-27,22:15:24.000,147,11097100,124125,0,1748384123,13969.5376627,51.90478806000465,53126.348106 2025-05-27,22:15:25.000,147,11097034,124125,0,1748384124,13969.463563289995,51.67921590000333,53126.39002872 2025-05-27,22:15:26.000,147,11097125,124445,0,1748384125,13969.38946387999,51.467742000000726,53126.43893856 2025-05-27,22:15:27.000,147,11097104,124405,0,1748384126,13969.221056129994,51.291513750002196,53126.44592568 2025-05-27,22:15:28.000,147,11097090,124525,0,1748384127,13968.998757899994,51.13643289000174,53126.40400296001 2025-05-27,22:15:29.000,147,11097027,124245,0,1748384128,13968.857295389993,50.896762470001704,53126.40400296001 2025-05-27,22:15:30.000,147,11097089,124125,0,1748384129,13968.682151330002,50.69938682999782,53126.39002872 2025-05-27,22:15:31.000,147,11097068,124245,0,1748384130,13968.459853100001,50.53020770999865,53126.37605448001 2025-05-27,22:15:32.000,147,11097075,124245,0,1748384131,13968.25102748999,50.41742163000163,53126.313170400004 2025-05-27,22:15:33.000,147,11097095,124365,0,1748384132,13968.021992949994,50.33283207000204,53126.362080240004 2025-05-27,22:15:34.000,147,11097104,124325,0,1748384133,13967.90747567999,50.31873381000332,53126.29919616 2025-05-27,22:15:35.000,147,11097090,124125,0,1748384134,13967.792958409998,50.31873381000332,53126.32015752 2025-05-27,22:15:36.000,147,11097066,124325,0,1748384135,13967.705386379988,50.29758641999797,53126.23631208001 2025-05-27,22:15:37.000,147,11097101,124445,0,1748384136,13967.631286969998,50.205947729999025,53126.25727344001 2025-05-27,22:15:38.000,147,11097087,124485,0,1748384137,13967.429197669997,50.12135816999944,53126.15246664 2025-05-27,22:15:39.000,147,11097083,124245,0,1748384138,13967.173217889991,49.98742470000434,53126.18740224001 2025-05-27,22:15:40.000,147,11097077,124285,0,1748384139,13966.80945714999,49.77595080000174,53126.07560832 2025-05-27,22:15:41.000,147,11097099,124125,0,1748384140,13966.513059509998,49.606771680002566,53126.1035568 2025-05-27,22:15:42.000,147,11097115,124325,0,1748384141,13966.196452939992,49.45873995000147,53126.06862120001 2025-05-27,22:15:43.000,147,11097087,124325,0,1748384142,13965.81248326999,49.40939603999868,53126.06163408 2025-05-27,22:15:44.000,147,11097092,124165,0,1748384143,13965.462195149994,49.35300300000381,53126.0336856 2025-05-27,22:15:45.000,147,11097083,124325,0,1748384144,13965.172533819998,49.22611866000079,53125.91490456 2025-05-27,22:15:46.000,147,11097085,124205,0,1748384145,13965.044543930002,49.10628345000441,53125.88695608 2025-05-27,22:15:47.000,147,11097093,124085,0,1748384146,13964.950235589997,48.95120259000396,53125.81708488 2025-05-27,22:15:48.000,147,11097049,124285,0,1748384147,13964.869399869996,48.83841650999966,53125.78214928001 2025-05-27,22:15:49.000,147,11097107,123965,0,1748384148,13964.802036770001,48.71153217000392,53125.77516216 2025-05-27,22:15:50.000,147,11097087,124045,0,1748384149,13964.748146289996,48.633991740003694,53125.72625232 2025-05-27,22:15:51.000,147,11097072,124245,0,1748384150,13964.69425580999,48.54940218000411,53125.67035536 2025-05-27,22:15:52.000,147,11097066,124285,0,1748384151,13964.68078319,48.40841958000237,53125.593497040005 2025-05-27,22:15:53.000,147,11097077,123765,0,1748384152,13964.626892709995,48.32383002000279,53125.62843264 2025-05-27,22:15:54.000,147,11097095,123685,0,1748384153,13964.525848059995,48.23219133000384,53125.642406880004 2025-05-27,22:15:55.000,147,11097079,123805,0,1748384154,13964.445012339995,48.119405249999545,53125.55856144 2025-05-27,22:15:56.000,147,11097059,123925,0,1748384155,13964.229450419989,48.0277665600006,53125.55856144 2025-05-27,22:15:57.000,147,11097038,123965,0,1748384156,13963.993679569998,48.02071743000124,53125.51663872001 2025-05-27,22:15:58.000,147,11097081,123965,0,1748384157,13963.811799199997,48.04891394999868,53125.39785768001 2025-05-27,22:15:59.000,147,11097106,123965,0,1748384158,13963.677072999992,48.08415960000275,53125.38388344 2025-05-27,22:16:00.000,147,11097069,123605,0,1748384159,13963.704018240001,48.09120873000211,53125.327986480006 2025-05-27,22:16:01.000,147,11097065,124125,0,1748384160,13963.683809310001,48.09825786000147,53125.29305088 2025-05-27,22:16:02.000,147,11097052,124085,0,1748384161,13963.670336689996,48.14760177000426,53125.27208952 2025-05-27,22:16:03.000,147,11097097,123885,0,1748384162,13963.576028349991,48.18989655000041,53125.27907664001 2025-05-27,22:16:04.000,147,11097059,123885,0,1748384163,13963.44130215,48.1405526400049,53125.2651024 2025-05-27,22:16:05.000,147,11097090,123844,0,1748384164,13963.32004857,48.10530699000083,53125.27208952 2025-05-27,22:16:06.000,147,11097077,123965,0,1748384165,13963.165113439994,48.1405526400049,53125.23715392 2025-05-27,22:16:07.000,147,11097068,123965,0,1748384166,13963.010178309989,48.168749160002335,53125.24414104 2025-05-27,22:16:08.000,147,11097127,124045,0,1748384167,13962.929342589989,48.24628959000256,53125.21619256 2025-05-27,22:16:09.000,147,11097058,124045,0,1748384168,13963.010178309989,48.30973176000407,53125.18125696001 2025-05-27,22:16:10.000,147,11097117,123844,0,1748384169,13963.11795927,48.47186175000388,53125.139334240004 2025-05-27,22:16:11.000,147,11097110,123925,0,1748384170,13963.225740229995,48.528254789998755,53125.15330848001 2025-05-27,22:16:12.000,147,11097077,124485,0,1748384171,13963.306575949995,48.59874608999962,53125.18125696001 2025-05-27,22:16:13.000,147,11097064,123965,0,1748384172,13963.36046643,48.570549570002186,53125.188244080004 2025-05-27,22:16:14.000,147,11097069,124085,0,1748384173,13963.40088429,48.535303919998114,53125.09741152 2025-05-27,22:16:15.000,147,11097117,123765,0,1748384174,13963.35373011999,48.47186175000388,53125.22317968 2025-05-27,22:16:16.000,147,11097048,124405,0,1748384175,13963.326784879995,48.295633499998075,53125.25112816001 2025-05-27,22:16:17.000,147,11097076,124285,0,1748384176,13963.104486649994,48.1405526400049,53125.258115280005 2025-05-27,22:16:18.000,147,11097108,124565,0,1748384177,13962.861979489993,48.03481568999996,53125.29305088 2025-05-27,22:16:19.000,147,11097066,124565,0,1748384178,13962.538636609992,48.00661917000252,53125.27907664001 2025-05-27,22:16:20.000,147,11097110,124445,0,1748384179,13962.22203004,47.999570040003164,53125.327986480006 2025-05-27,22:16:21.000,147,11097084,124565,0,1748384180,13961.905423469994,47.999570040003164,53125.2651024 2025-05-27,22:16:22.000,147,11097093,124325,0,1748384181,13961.669652619988,48.02071743000124,53125.258115280005 2025-05-27,22:16:23.000,147,11097130,123925,0,1748384182,13961.433881769997,48.07711047000339,53125.24414104 2025-05-27,22:16:24.000,147,11097086,124165,0,1748384183,13961.231792469996,48.13350350999826,53125.160295600006 2025-05-27,22:16:25.000,147,11097095,124085,0,1748384184,13961.08359365,48.23219133000384,53125.090424400005 2025-05-27,22:16:26.000,147,11097102,124085,0,1748384185,13961.117275199991,48.31678089000343,53125.139334240004 2025-05-27,22:16:27.000,147,11097090,123965,0,1748384186,13961.204847230001,48.401370450003014,53125.139334240004 2025-05-27,22:16:28.000,147,11097101,124045,0,1748384187,13961.386727600002,48.521205659999396,53125.0554888 2025-05-27,22:16:29.000,147,11097105,124005,0,1748384188,13961.656179999998,48.60579521999898,53125.06247592001 2025-05-27,22:16:30.000,147,11097129,124085,0,1748384189,13961.85153298999,48.67628651999985,53125.0554888 2025-05-27,22:16:31.000,147,11097091,123965,0,1748384190,13961.95931395,48.753826950000075,53125.0205532 2025-05-27,22:16:32.000,147,11097070,123965,0,1748384191,13962.05362228999,48.85251476999838,53125.00657896 2025-05-27,22:16:33.000,147,11097140,124165,0,1748384192,13962.03341335999,48.9441534600046,53124.99959184 2025-05-27,22:16:34.000,147,11097049,124005,0,1748384193,13962.10077646,48.96530085000268,53124.99959184 2025-05-27,22:16:35.000,147,11097102,123645,0,1748384194,13962.127721699995,49.06398867000098,53125.00657896 2025-05-27,22:16:36.000,147,11097112,124205,0,1748384195,13962.21529372999,49.04989041000226,53125.00657896 2025-05-27,22:16:37.000,147,11097088,123844,0,1748384196,13962.329810999996,49.042841280002904,53125.0205532 2025-05-27,22:16:38.000,147,11097111,124205,0,1748384197,13962.471273509997,49.09218518999842,53125.01356608001 2025-05-27,22:16:39.000,147,11097073,124085,0,1748384198,13962.558845539992,49.09923431999778,53125.03452744001 2025-05-27,22:16:40.000,147,11097080,123805,0,1748384199,13962.720516979993,49.0780869299997,53125.0554888 2025-05-27,22:16:41.000,147,11097039,123844,0,1748384200,13962.902397349993,49.04989041000226,53125.090424400005 2025-05-27,22:16:42.000,147,11097083,124125,0,1748384201,13963.043859859994,49.035792150003545,53125.13234712001 2025-05-27,22:16:43.000,147,11097160,123565,0,1748384202,13963.15164081999,49.042841280002904,53125.23715392 2025-05-27,22:16:44.000,147,11097086,124005,0,1748384203,13963.25268546999,48.937104329997965,53125.258115280005 2025-05-27,22:16:45.000,147,11097082,123605,0,1748384204,13963.43456583999,48.90890781000053,53125.31401224 2025-05-27,22:16:46.000,147,11097107,123925,0,1748384205,13963.677072999992,48.8313673800003,53125.3349736 2025-05-27,22:16:47.000,147,11097102,123605,0,1748384206,13963.980206949993,48.84546563999902,53125.34894784001 2025-05-27,22:16:48.000,147,11097077,124005,0,1748384207,13964.249659349989,48.85956389999774,53125.38388344 2025-05-27,22:16:49.000,147,11097111,123925,0,1748384208,13964.465221269995,48.86661303000437,53125.45375464 2025-05-27,22:16:50.000,147,11097050,123965,0,1748384209,13964.626892709995,48.91595693999989,53125.45375464 2025-05-27,22:16:51.000,147,11097113,124045,0,1748384210,13964.842454630001,48.972349980002036,53125.5795228 2025-05-27,22:16:52.000,147,11097071,124045,0,1748384211,13965.024335000002,49.05693954000162,53125.663368240006 2025-05-27,22:16:53.000,147,11097129,124005,0,1748384212,13965.159061199993,49.204971270002716,53125.712278080005 2025-05-27,22:16:54.000,147,11097131,123965,0,1748384213,13965.266842159988,49.331855609998456,53125.74721368 2025-05-27,22:16:55.000,147,11097129,124005,0,1748384214,13965.347677879989,49.41644516999804,53125.84503336 2025-05-27,22:16:56.000,147,11097059,124045,0,1748384215,13965.327468949989,49.5010347300049,53125.83804624 2025-05-27,22:16:57.000,147,11097071,123965,0,1748384216,13965.280314779993,49.55742776999978,53125.928878800005 2025-05-27,22:16:58.000,147,11097073,124085,0,1748384217,13965.138852269993,49.54332951000106,53125.95682728 2025-05-27,22:16:59.000,147,11097149,123805,0,1748384218,13965.010862379997,49.564476899999136,53125.99176288001 2025-05-27,22:17:00.000,147,11097078,123805,0,1748384219,13964.896345109992,49.578575159997854,53125.998750000006 2025-05-27,22:17:01.000,147,11097113,123725,0,1748384220,13964.788564149996,49.52218212000298,53126.01272424 2025-05-27,22:17:02.000,147,11097055,124005,0,1748384221,13964.754882599991,49.5010347300049,53126.01971136001 2025-05-27,22:17:03.000,147,11097123,123844,0,1748384222,13964.768355219996,49.45873995000147,53126.05464696 2025-05-27,22:17:04.000,147,11097108,123844,0,1748384223,13964.842454630001,49.42349430000468,53126.026698480004 2025-05-27,22:17:05.000,147,11097038,124045,0,1748384224,13964.990653449997,49.41644516999804,53126.047659840006 2025-05-27,22:17:06.000,147,11097121,124165,0,1748384225,13965.179270129993,49.30365909000102,53126.05464696 2025-05-27,22:17:07.000,147,11097104,123645,0,1748384226,13965.421777289994,49.08513605999906,53126.08958256001 2025-05-27,22:17:08.000,147,11097083,124085,0,1748384227,13965.65754814,48.89480955000181,53126.11054392 2025-05-27,22:17:09.000,147,11097119,123925,0,1748384228,13965.85290112999,48.72563043000264,53126.07560832 2025-05-27,22:17:10.000,147,11097089,123805,0,1748384229,13965.94047316,48.584647830000904,53126.13150528 2025-05-27,22:17:11.000,147,11097103,123844,0,1748384230,13965.825955889995,48.43661609999981,53126.166440880006 2025-05-27,22:17:12.000,147,11097112,123805,0,1748384231,13965.56997610999,48.30973176000407,53126.20137648 2025-05-27,22:17:13.000,147,11097108,123725,0,1748384232,13965.246633229988,48.21809306999785,53126.22233784 2025-05-27,22:17:14.000,147,11097063,123805,0,1748384233,13964.977180829992,48.09825786000147,53126.2432992 2025-05-27,22:17:15.000,147,11097083,123885,0,1748384234,13964.822245700001,47.999570040003164,53126.22932496 2025-05-27,22:17:16.000,147,11097078,124005,0,1748384235,13964.74140998,47.80924352999864,53126.13849240001 2025-05-27,22:17:17.000,147,11097073,123485,0,1748384236,13964.647101639996,47.64006440999947,53126.13849240001 2025-05-27,22:17:18.000,147,11097113,123925,0,1748384237,13964.6201564,47.42154138000478,53126.13849240001 2025-05-27,22:17:19.000,147,11097130,123925,0,1748384238,13964.59994747,47.21711661000154,53126.18740224001 2025-05-27,22:17:20.000,147,11097061,123885,0,1748384239,13964.59994747,46.9774461900015,53126.13150528 2025-05-27,22:17:21.000,147,11097111,123605,0,1748384240,13964.51237543999,46.80826707000233,53126.12451816 2025-05-27,22:17:22.000,147,11097111,124165,0,1748384241,13964.37764924,46.65318621000188,53126.15246664 2025-05-27,22:17:23.000,147,11097090,123885,0,1748384242,13964.249659349989,46.51220361000014,53126.13150528 2025-05-27,22:17:24.000,147,11097114,124165,0,1748384243,13964.081251599993,46.42761405000056,53126.096569680005 2025-05-27,22:17:25.000,147,11097073,123885,0,1748384244,13963.959998019993,46.33597536000161,53126.026698480004 2025-05-27,22:17:26.000,147,11097091,123765,0,1748384245,13963.710754549997,46.251385800002026,53126.00573712 2025-05-27,22:17:27.000,147,11097064,123885,0,1748384246,13963.44130215,46.09630494000157,53126.00573712 2025-05-27,22:17:28.000,147,11097117,123844,0,1748384247,13963.13143188999,45.905978430004325,53125.97080152001 2025-05-27,22:17:29.000,147,11097098,123725,0,1748384248,13962.949551519989,45.72975017999852,53125.9638144 2025-05-27,22:17:30.000,147,11097083,124005,0,1748384249,13962.760934839993,45.567620189998706,53125.879968960005 2025-05-27,22:17:31.000,147,11097089,123765,0,1748384250,13962.605999710002,45.454834110001684,53125.831059120006 2025-05-27,22:17:32.000,147,11097092,123765,0,1748384251,13962.484746130001,45.33499889999803,53125.80311064001 2025-05-27,22:17:33.000,147,11097074,123805,0,1748384252,13962.383701480001,45.19401630000357,53125.67734248 2025-05-27,22:17:34.000,147,11097133,124125,0,1748384253,13962.363492550001,45.05303370000183,53125.63541976001 2025-05-27,22:17:35.000,147,11097106,123645,0,1748384254,13962.336547309991,44.89795284000138,53125.60747128 2025-05-27,22:17:36.000,147,11097103,123565,0,1748384255,13962.28265683,44.72877372000221,53125.55157432 2025-05-27,22:17:37.000,147,11097148,123765,0,1748384256,13962.30286576,44.538447209997685,53125.474716000004 2025-05-27,22:17:38.000,147,11097098,123725,0,1748384257,13962.23550265999,44.355169829999795,53125.46772888001 2025-05-27,22:17:39.000,147,11097089,123685,0,1748384258,13962.20182111,44.171892450001906,53125.43279328 2025-05-27,22:17:40.000,147,11097074,123725,0,1748384259,13962.13445800999,43.96746767999866,53125.4048448 2025-05-27,22:17:41.000,147,11097116,123565,0,1748384260,13962.0603586,43.79123943000013,53125.4048448 2025-05-27,22:17:42.000,147,11097108,123605,0,1748384261,13961.97278656999,43.713698999999906,53125.4048448 2025-05-27,22:17:43.000,147,11097108,123645,0,1748384262,13961.925632399994,43.593863790003525,53125.38388344 2025-05-27,22:17:44.000,147,11097069,123645,0,1748384263,13962.046885979995,43.45993032000115,53125.355934960004 2025-05-27,22:17:45.000,147,11097038,123844,0,1748384264,13962.269184209996,43.304849460000696,53125.38388344 2025-05-27,22:17:46.000,147,11097075,124045,0,1748384265,13962.605999710002,43.10747382000409,53125.39087056 2025-05-27,22:17:47.000,147,11097128,123325,0,1748384266,13962.895661039998,42.917147309999564,53125.38388344 2025-05-27,22:17:48.000,147,11097066,123685,0,1748384267,13963.17858606,42.69157514999824,53125.38388344 2025-05-27,22:17:49.000,147,11097095,123805,0,1748384268,13963.44130215,42.5999364599993,53125.38388344 2025-05-27,22:17:50.000,147,11097105,123844,0,1748384269,13963.730963479997,42.508297770000354,53125.45375464 2025-05-27,22:17:51.000,147,11097112,123365,0,1748384270,13963.865689680002,42.42370821000077,53125.46772888001 2025-05-27,22:17:52.000,147,11097130,123685,0,1748384271,13963.892634919997,42.34616778000054,53125.495677360006 2025-05-27,22:17:53.000,147,11097092,123765,0,1748384272,13963.845480750002,42.30387300000439,53125.55856144 2025-05-27,22:17:54.000,147,11097058,123645,0,1748384273,13963.879162299992,42.19813604999945,53125.63541976001 2025-05-27,22:17:55.000,147,11097121,123685,0,1748384274,13963.885898610002,42.1064973600005,53125.67035536 2025-05-27,22:17:56.000,147,11097076,124005,0,1748384275,13963.973470639998,42.02895693000028,53125.67734248 2025-05-27,22:17:57.000,147,11097056,124005,0,1748384276,13964.114933149998,41.923219980002614,53125.77516216 2025-05-27,22:17:58.000,147,11097061,123165,0,1748384277,13964.242923039994,41.866826940000465,53125.80311064001 2025-05-27,22:17:59.000,147,11097055,124325,0,1748384278,13964.135142079998,41.7610899900028,53125.86599472 2025-05-27,22:18:00.000,147,11097049,123844,0,1748384279,13964.067778979988,41.70469695000065,53125.928878800005 2025-05-27,22:18:01.000,147,11097102,124005,0,1748384280,13964.054306359998,41.6483039099985,53125.9638144 2025-05-27,22:18:02.000,147,11097116,124205,0,1748384281,13964.108196839989,41.59191087000363,53125.99176288001 2025-05-27,22:18:03.000,147,11097075,123325,0,1748384282,13964.242923039994,41.44387914000254,53126.08958256001 2025-05-27,22:18:04.000,147,11097051,123325,0,1748384283,13964.51911175,41.37338784000167,53126.13150528 2025-05-27,22:18:05.000,147,11097126,123565,0,1748384284,13964.802036770001,41.274700020003365,53126.20836360001 2025-05-27,22:18:06.000,147,11097084,123565,0,1748384285,13965.118643339993,41.267650890004006,53126.20836360001 2025-05-27,22:18:07.000,147,11097067,123925,0,1748384286,13965.462195149994,41.26060176000465,53126.29220904 2025-05-27,22:18:08.000,147,11097079,123485,0,1748384287,13965.745120169995,41.19715959000314,53126.39002872 2025-05-27,22:18:09.000,147,11097089,123685,0,1748384288,13965.81248326999,41.168963069998426,53126.47387416001 2025-05-27,22:18:10.000,147,11097086,123685,0,1748384289,13965.63733921,41.16191393999907,53126.53675824 2025-05-27,22:18:11.000,147,11097080,123885,0,1748384290,13965.307260019988,41.19715959000314,53126.61361656 2025-05-27,22:18:12.000,147,11097064,123645,0,1748384291,13965.010862379997,41.18306133000442,53126.669513520006 2025-05-27,22:18:13.000,147,11097063,123565,0,1748384292,13964.754882599991,41.21125785000186,53126.74637184 2025-05-27,22:18:14.000,147,11097083,123965,0,1748384293,13964.53932068,41.267650890004006,53126.82323016 2025-05-27,22:18:15.000,147,11097083,123685,0,1748384294,13964.404594479995,41.3028965400008,53126.816243040004 2025-05-27,22:18:16.000,147,11097052,123805,0,1748384295,13964.35070399999,41.288798280002084,53126.90008848 2025-05-27,22:18:17.000,147,11097118,123885,0,1748384296,13964.37091292999,41.16191393999907,53126.9420112 2025-05-27,22:18:18.000,147,11097090,123925,0,1748384297,13964.465221269995,41.0914226399982,53126.99790816001 2025-05-27,22:18:19.000,147,11097071,123885,0,1748384298,13964.43827603,40.999783949999255,53127.06079224 2025-05-27,22:18:20.000,147,11097083,123844,0,1748384299,13964.364176619994,40.992734819999896,53127.08874072 2025-05-27,22:18:21.000,147,11097092,123565,0,1748384300,13964.249659349989,40.92224351999903,53127.08874072 2025-05-27,22:18:22.000,147,11097081,123685,0,1748384301,13964.202505179994,40.80240831000265,53127.08874072 2025-05-27,22:18:23.000,147,11097092,123645,0,1748384302,13964.296813519999,40.73191701000178,53127.13066344 2025-05-27,22:18:24.000,147,11097085,123605,0,1748384303,13964.39785817,40.73191701000178,53127.21450888001 2025-05-27,22:18:25.000,147,11097053,123805,0,1748384304,13964.4180671,40.73896614000114,53127.221496000006 2025-05-27,22:18:26.000,147,11097063,123805,0,1748384305,13964.51237543999,40.73896614000114,53127.270405840005 2025-05-27,22:18:27.000,147,11097057,123685,0,1748384306,13964.55952961,40.69667135999771,53127.26341872001 2025-05-27,22:18:28.000,147,11097113,123765,0,1748384307,13964.59321115999,40.66142571000091,53127.319315680004 2025-05-27,22:18:29.000,147,11097081,123765,0,1748384308,13964.59994747,40.67552396999963,53127.368225520004 2025-05-27,22:18:30.000,147,11097086,123844,0,1748384309,13964.49216650999,40.67552396999963,53127.42412248 2025-05-27,22:18:31.000,147,11097088,124005,0,1748384310,13964.343967689994,40.7460152700005,53127.47303232 2025-05-27,22:18:32.000,147,11097098,123844,0,1748384311,13964.209241489989,40.640278320002835,53127.535916400004 2025-05-27,22:18:33.000,147,11097074,123765,0,1748384312,13963.953261709998,40.4992957200011,53127.52892928001 2025-05-27,22:18:34.000,147,11097065,124005,0,1748384313,13963.717490859992,40.37946051000472,53127.605787600005 2025-05-27,22:18:35.000,147,11097112,124165,0,1748384314,13963.5423468,40.26667443000042,53127.654697440004 2025-05-27,22:18:36.000,147,11097111,123685,0,1748384315,13963.367202739995,40.16798661000212,53127.61277472 2025-05-27,22:18:37.000,147,11097071,124045,0,1748384316,13963.21900392,40.13979009000468,53127.71758152001 2025-05-27,22:18:38.000,147,11097128,123844,0,1748384317,13963.205531299995,40.132740959998046,53127.69662016001 2025-05-27,22:18:39.000,147,11097100,123805,0,1748384318,13963.11795927,40.189134000000195,53127.703607280004 2025-05-27,22:18:40.000,147,11097058,123965,0,1748384319,13963.023650929994,40.32306747000257,53127.74553000001 2025-05-27,22:18:41.000,147,11097039,123844,0,1748384320,13962.936078899998,40.47814833000302,53127.74553000001 2025-05-27,22:18:42.000,147,11097056,123844,0,1748384321,13962.747462220002,40.51339397999982,53127.79443984001 2025-05-27,22:18:43.000,147,11097039,123965,0,1748384322,13962.599263399992,40.54159050000453,53127.85732392 2025-05-27,22:18:44.000,147,11097114,123925,0,1748384323,13962.451064579996,40.51339397999982,53127.843349680006 2025-05-27,22:18:45.000,147,11097081,124085,0,1748384324,13962.403910410001,40.56273789000261,53127.871298160004 2025-05-27,22:18:46.000,147,11097132,124085,0,1748384325,13962.376965169991,40.54159050000453,53127.892259520006 2025-05-27,22:18:47.000,147,11097096,124245,0,1748384326,13962.350019929996,40.583885280000686,53127.892259520006 2025-05-27,22:18:48.000,147,11097102,124045,0,1748384327,13962.27592051999,40.65437658000155,53127.9551436 2025-05-27,22:18:49.000,147,11097071,124165,0,1748384328,13962.12098539,40.75306439999986,53127.96911784 2025-05-27,22:18:50.000,147,11097073,124245,0,1748384329,13961.844796679994,40.85175221999816,53127.91322088001 2025-05-27,22:18:51.000,147,11097071,124005,0,1748384330,13961.447354390002,40.93634177999775,53127.990079200004 2025-05-27,22:18:52.000,147,11097108,124245,0,1748384331,13960.95560375999,40.92929264999839,53127.96213072001 2025-05-27,22:18:53.000,147,11097076,124045,0,1748384332,13960.497534679998,40.858801350004796,53127.97610496 2025-05-27,22:18:54.000,147,11097089,124085,0,1748384333,13960.153982869997,40.774211789997935,53127.96213072001 2025-05-27,22:18:55.000,147,11097117,124085,0,1748384334,13959.985575120001,40.69667135999771,53127.97610496 2025-05-27,22:18:56.000,147,11097095,123925,0,1748384335,13959.877794159991,40.67552396999963,53128.01802768 2025-05-27,22:18:57.000,147,11097088,123925,0,1748384336,13959.75654057999,40.7107696200037,53127.94815648 2025-05-27,22:18:58.000,147,11097065,123965,0,1748384337,13959.628550689995,40.774211789997935,53127.91322088001 2025-05-27,22:18:59.000,147,11097095,124005,0,1748384338,13959.547714969995,40.75306439999986,53127.91322088001 2025-05-27,22:19:00.000,147,11097023,123965,0,1748384339,13959.338889359999,40.80945744000201,53127.85732392 2025-05-27,22:19:01.000,147,11097074,124325,0,1748384340,13959.103118509993,40.7107696200037,53127.85732392 2025-05-27,22:19:02.000,147,11097043,123965,0,1748384341,13958.914501829997,40.590934410000045,53127.822388320004 2025-05-27,22:19:03.000,147,11097086,124165,0,1748384342,13958.820193489992,40.39355877000344,53127.78745272 2025-05-27,22:19:04.000,147,11097056,124405,0,1748384343,13958.68546729,40.189134000000195,53127.73155576 2025-05-27,22:19:05.000,147,11097072,124085,0,1748384344,13958.6248405,40.005856620002305,53127.73854288 2025-05-27,22:19:06.000,147,11097108,123844,0,1748384345,13958.50358692,39.85782489000121,53127.78745272 2025-05-27,22:19:07.000,147,11097087,124245,0,1748384346,13958.34191548,39.7943827199997,53127.73155576 2025-05-27,22:19:08.000,147,11097073,124005,0,1748384347,13958.085935699994,39.6956949000014,53127.7105944 2025-05-27,22:19:09.000,147,11097102,124005,0,1748384348,13957.769329130002,39.561761429999024,53127.75950424 2025-05-27,22:19:10.000,147,11097049,124005,0,1748384349,13957.547030900001,39.39963143999921,53127.68963304 2025-05-27,22:19:11.000,147,11097070,124325,0,1748384350,13957.351677909995,39.27979623000283,53127.61277472 2025-05-27,22:19:12.000,147,11097061,124245,0,1748384351,13957.149588609995,39.21635406000132,53127.605787600005 2025-05-27,22:19:13.000,147,11097061,124005,0,1748384352,13957.04180765,39.22340319000068,53127.66867168001 2025-05-27,22:19:14.000,147,11097040,124045,0,1748384353,13956.99465347999,39.188157540003886,53127.64771032001 2025-05-27,22:19:15.000,147,11097137,124325,0,1748384354,13956.859927279998,39.145862760000455,53127.66168456 2025-05-27,22:19:16.000,147,11097070,123885,0,1748384355,13956.678046909998,39.07537145999959,53127.71758152001 2025-05-27,22:19:17.000,147,11097104,124165,0,1748384356,13956.415330819997,38.962585380002565,53127.724568640006 2025-05-27,22:19:18.000,147,11097044,123805,0,1748384357,13956.16608735,38.86389756000426,53127.7105944 2025-05-27,22:19:19.000,147,11097103,124125,0,1748384358,13955.98420698,38.729964090001886,53127.7105944 2025-05-27,22:19:20.000,147,11097095,123965,0,1748384359,13955.809062919994,38.617178010004864,53127.69662016001 2025-05-27,22:19:21.000,147,11097092,124085,0,1748384360,13955.647391479994,38.384556720004184,53127.68963304 2025-05-27,22:19:22.000,147,11097108,124125,0,1748384361,13955.573292069988,38.20832846999838,53127.73155576 2025-05-27,22:19:23.000,147,11097097,124085,0,1748384362,13955.377939079997,38.01800196000113,53127.74553000001 2025-05-27,22:19:24.000,147,11097089,123885,0,1748384363,13955.081541439991,37.90521588000411,53127.75251712 2025-05-27,22:19:25.000,147,11097034,124325,0,1748384364,13954.812089039995,37.78538067000045,53127.703607280004 2025-05-27,22:19:26.000,147,11097066,124125,0,1748384365,13954.65715390999,37.71488936999958,53127.69662016001 2025-05-27,22:19:27.000,147,11097044,124165,0,1748384366,13954.603263429999,37.7289876299983,53127.62674896001 2025-05-27,22:19:28.000,147,11097079,124245,0,1748384367,13954.65715390999,37.70784024000022,53127.59181336 2025-05-27,22:19:29.000,147,11097063,124125,0,1748384368,13954.711044389995,37.72193849999894,53127.64771032001 2025-05-27,22:19:30.000,147,11097048,124165,0,1748384369,13954.59652711999,37.651447199998074,53127.605787600005 2025-05-27,22:19:31.000,147,11097130,124205,0,1748384370,13954.360756269998,37.56685763999849,53127.654697440004 2025-05-27,22:19:32.000,147,11097116,124045,0,1748384371,13954.118249109997,37.411776779998036,53127.59880048001 2025-05-27,22:19:33.000,147,11097074,123965,0,1748384372,13953.882478259991,37.20030288000271,53127.654697440004 2025-05-27,22:19:34.000,147,11097038,124285,0,1748384373,13953.633234789995,36.98882898000011,53127.66168456 2025-05-27,22:19:35.000,147,11097090,124325,0,1748384374,13953.48503597,36.876042900003085,53127.68264592 2025-05-27,22:19:36.000,147,11097059,124245,0,1748384375,13953.39746393999,36.75620768999943,53127.703607280004 2025-05-27,22:19:37.000,147,11097052,124365,0,1748384376,13953.33683714999,36.699814650004555,53127.66867168001 2025-05-27,22:19:38.000,147,11097097,124325,0,1748384377,13953.383991319999,36.5799794400009,53127.7105944 2025-05-27,22:19:39.000,147,11097101,124445,0,1748384378,13953.47829965999,36.50243901000067,53127.73155576 2025-05-27,22:19:40.000,147,11097097,124525,0,1748384379,13953.633234789995,36.39670206000301,53127.66867168001 2025-05-27,22:19:41.000,147,11097119,124005,0,1748384380,13953.734279439996,36.3332598900015,53127.7105944 2025-05-27,22:19:42.000,147,11097073,124285,0,1748384381,13953.76796099,36.30506337000406,53127.73854288 2025-05-27,22:19:43.000,147,11097045,124365,0,1748384382,13953.855533019996,36.199326419999124,53127.78745272 2025-05-27,22:19:44.000,147,11097077,124045,0,1748384383,13953.983522909992,36.14293338000425,53127.81540120001 2025-05-27,22:19:45.000,147,11097087,124285,0,1748384384,13954.226030069993,36.09358947000146,53127.822388320004 2025-05-27,22:19:46.000,147,11097064,124765,0,1748384385,13954.448328299994,36.10768773000018,53127.93418224001 2025-05-27,22:19:47.000,147,11097017,124605,0,1748384386,13954.562845569999,36.10768773000018,53128.00405344001 2025-05-27,22:19:48.000,147,11097027,125045,0,1748384387,13954.57631818999,36.10063860000082,53128.07392464 2025-05-27,22:19:49.000,147,11097061,124805,0,1748384388,13954.529164019994,36.065392950004025,53128.108860240005 2025-05-27,22:19:50.000,147,11097084,124845,0,1748384389,13954.455064609989,35.966705129998445,53128.14379584 2025-05-27,22:19:51.000,147,11097046,124885,0,1748384390,13954.333811029988,35.91736122000293,53128.2346284 2025-05-27,22:19:52.000,147,11097061,125045,0,1748384391,13954.178875899997,35.966705129998445,53128.227641280006 2025-05-27,22:19:53.000,147,11097060,124805,0,1748384392,13953.902687189991,36.03014729999995,53128.2346284 2025-05-27,22:19:54.000,147,11097091,124285,0,1748384393,13953.72080681999,36.05129468999803,53128.325460960004 2025-05-27,22:19:55.000,147,11097030,124485,0,1748384394,13953.68038895999,36.07949121000274,53128.31847384001 2025-05-27,22:19:56.000,147,11097014,124245,0,1748384395,13953.734279439996,36.13588425000489,53128.35340944 2025-05-27,22:19:57.000,147,11097009,124445,0,1748384396,13953.875741949996,36.248670330001914,53128.38135792 2025-05-27,22:19:58.000,147,11097071,124325,0,1748384397,13954.023940769992,36.38260380000429,53128.43026776 2025-05-27,22:19:59.000,147,11097054,124485,0,1748384398,13954.084567559992,36.467193360003876,53128.41629352001 2025-05-27,22:20:00.000,147,11097088,124285,0,1748384399,13954.151930660002,36.467193360003876,53128.53507456001 2025-05-27,22:20:01.000,147,11097087,124285,0,1748384400,13954.232766380002,36.53768466000474,53128.563023040006 2025-05-27,22:20:02.000,147,11097027,124645,0,1748384401,13954.455064609989,36.49538988000131,53128.59795864 2025-05-27,22:20:03.000,147,11097076,124205,0,1748384402,13954.67736283999,36.53768466000474,53128.730713920006 2025-05-27,22:20:04.000,147,11097048,124645,0,1748384403,13954.933342619996,36.594077699999616,53128.81455936 2025-05-27,22:20:05.000,147,11097099,124405,0,1748384404,13955.236476569997,36.72801117000199,53128.947314640005 2025-05-27,22:20:06.000,147,11097087,124285,0,1748384405,13955.512665279988,36.7914533400035,53129.0032116 2025-05-27,22:20:07.000,147,11097049,124525,0,1748384406,13955.694545649989,36.91128854999988,53129.0032116 2025-05-27,22:20:08.000,147,11097032,124445,0,1748384407,13955.869689709994,37.009976369998185,53129.13596688001 2025-05-27,22:20:09.000,147,11097084,124365,0,1748384408,13956.00441591,37.07341853999969,53129.2477608 2025-05-27,22:20:10.000,147,11097064,124485,0,1748384409,13956.112196869995,37.08751679999841,53129.331606240004 2025-05-27,22:20:11.000,147,11097073,124445,0,1748384410,13956.13914210999,37.002927239998826,53129.42942592 2025-05-27,22:20:12.000,147,11097058,124365,0,1748384411,13956.18629628,36.890141160001804,53129.54121984001 2025-05-27,22:20:13.000,147,11097045,124525,0,1748384412,13956.19976889999,36.75620768999943,53129.58314256 2025-05-27,22:20:14.000,147,11097074,124685,0,1748384413,13956.13914210999,36.63637248000305,53129.666988000004 2025-05-27,22:20:15.000,147,11097041,124405,0,1748384414,13955.99767959999,36.467193360003876,53129.72987208001 2025-05-27,22:20:16.000,147,11097032,124645,0,1748384415,13955.77538136999,36.31211250000342,53129.834678880005 2025-05-27,22:20:17.000,147,11097044,124725,0,1748384416,13955.620446239998,36.13588425000489,53129.87660160001 2025-05-27,22:20:18.000,147,11097060,124565,0,1748384417,13955.438565869998,36.04424555999867,53129.91852432 2025-05-27,22:20:19.000,147,11097035,124605,0,1748384418,13955.458774799998,35.94555774000037,53129.94647280001 2025-05-27,22:20:20.000,147,11097058,124605,0,1748384419,13955.492456350003,35.93850861000101,53129.94647280001 2025-05-27,22:20:21.000,147,11097071,124525,0,1748384420,13955.593500999988,35.95260686999973,53130.04429248001 2025-05-27,22:20:22.000,147,11097055,124725,0,1748384421,13955.580028379998,36.023098170000594,53130.05826672 2025-05-27,22:20:23.000,147,11097055,124565,0,1748384422,13955.600237309998,36.13588425000489,53130.12813792 2025-05-27,22:20:24.000,147,11097038,124765,0,1748384423,13955.593500999988,36.25571946000127,53130.11416368001 2025-05-27,22:20:25.000,147,11097022,124845,0,1748384424,13955.681073029999,36.31916163000278,53130.18403488001 2025-05-27,22:20:26.000,147,11097076,124645,0,1748384425,13955.782117679999,36.375554669997655,53130.191022000006 2025-05-27,22:20:27.000,147,11097057,124965,0,1748384426,13955.90337126,36.38965293000365,53130.24691896 2025-05-27,22:20:28.000,147,11097072,124765,0,1748384427,13955.970734359995,36.38260380000429,53130.34473864 2025-05-27,22:20:29.000,147,11097081,125165,0,1748384428,13955.87642601999,36.44604596999852,53130.32377728 2025-05-27,22:20:30.000,147,11097013,124725,0,1748384429,13955.748436129994,36.474242490003235,53130.358712880006 2025-05-27,22:20:31.000,147,11097043,125045,0,1748384430,13955.546346829993,36.44604596999852,53130.3657 2025-05-27,22:20:32.000,147,11097037,124805,0,1748384431,13955.425093249993,36.481291620002594,53130.34473864 2025-05-27,22:20:33.000,147,11097077,124765,0,1748384432,13955.330784910002,36.49538988000131,53130.41460984 2025-05-27,22:20:34.000,147,11097011,124845,0,1748384433,13955.263421809992,36.61522508999769,53130.407622720006 2025-05-27,22:20:35.000,147,11097069,124965,0,1748384434,13955.270158120002,36.63637248000305,53130.42858408001 2025-05-27,22:20:36.000,147,11097065,124765,0,1748384435,13955.243212879992,36.67161812999984,53130.4355712 2025-05-27,22:20:37.000,147,11097050,124925,0,1748384436,13955.202795019992,36.69276551999792,53130.46351968 2025-05-27,22:20:38.000,147,11097057,124925,0,1748384437,13955.054596199996,36.72096204000263,53130.4355712 2025-05-27,22:20:39.000,147,11097023,124925,0,1748384438,13954.96702417,36.72801117000199,53130.40063560001 2025-05-27,22:20:40.000,147,11097048,124885,0,1748384439,13954.89966106999,36.69276551999792,53130.4355712 2025-05-27,22:20:41.000,147,11097054,124885,0,1748384440,13954.83903427999,36.71391291000327,53130.4355712 2025-05-27,22:20:42.000,147,11097098,124685,0,1748384441,13954.771671179995,36.643421610002406,53130.44255832 2025-05-27,22:20:43.000,147,11097052,124845,0,1748384442,13954.84577059,36.58702857000026,53130.39364848 2025-05-27,22:20:44.000,147,11097039,124845,0,1748384443,13954.953551549996,36.48834075000195,53130.40063560001 2025-05-27,22:20:45.000,147,11097084,125005,0,1748384444,13955.169113470001,36.48834075000195,53130.40063560001 2025-05-27,22:20:46.000,147,11097041,124725,0,1748384445,13955.431829560002,36.45309509999788,53130.42858408001 2025-05-27,22:20:47.000,147,11097065,124725,0,1748384446,13955.573292069988,36.417849450001086,53130.49146816 2025-05-27,22:20:48.000,147,11097026,124365,0,1748384447,13955.573292069988,36.34030902000086,53130.44954544001 2025-05-27,22:20:49.000,147,11097061,124685,0,1748384448,13955.431829560002,36.29096510999807,53130.54736512001 2025-05-27,22:20:50.000,147,11097055,124885,0,1748384449,13955.290367050002,36.29096510999807,53130.42159696 2025-05-27,22:20:51.000,147,11097113,124685,0,1748384450,13955.249949190002,36.38965293000365,53130.575313600006 2025-05-27,22:20:52.000,147,11097050,124765,0,1748384451,13955.290367050002,36.601126829998975,53130.526403760006 2025-05-27,22:20:53.000,147,11097036,124805,0,1748384452,13955.391411700002,36.890141160001804,53130.53339088 2025-05-27,22:20:54.000,147,11097037,124805,0,1748384453,13955.633918859989,37.19325375000335,53130.54736512001 2025-05-27,22:20:55.000,147,11097045,124685,0,1748384454,13955.96399805,37.54571025000041,53130.505442400005 2025-05-27,22:20:56.000,147,11097103,124805,0,1748384455,13956.273868309996,37.869970230000035,53130.575313600006 2025-05-27,22:20:57.000,147,11097017,124365,0,1748384456,13956.570265950002,38.13783717000479,53130.673133280005 2025-05-27,22:20:58.000,147,11097087,124445,0,1748384457,13956.873399899989,38.34931107000011,53130.743004480006 2025-05-27,22:20:59.000,147,11097097,124765,0,1748384458,13957.06201658,38.57488323000143,53130.78492720001 2025-05-27,22:21:00.000,147,11097064,124645,0,1748384459,13957.230424329995,38.75816060999932,53130.86877264 2025-05-27,22:21:01.000,147,11097070,124685,0,1748384460,13957.35841421999,38.89914321000106,53130.88274688001 2025-05-27,22:21:02.000,147,11097070,124765,0,1748384461,13957.553767209996,38.906192340000416,53130.98056656001 2025-05-27,22:21:03.000,147,11097055,124805,0,1748384462,13957.796274369997,38.87799582000298,53131.078386240006 2025-05-27,22:21:04.000,147,11097104,124645,0,1748384463,13958.045517839993,38.87799582000298,53131.2041544 2025-05-27,22:21:05.000,147,11097055,124645,0,1748384464,13958.31497023999,38.955536250003206,53131.25306424 2025-05-27,22:21:06.000,147,11097052,124645,0,1748384465,13958.56421371,39.096518849997665,53131.36485816001 2025-05-27,22:21:07.000,147,11097034,124485,0,1748384466,13958.954919689997,39.20930493000196,53131.38581952001 2025-05-27,22:21:08.000,147,11097052,124605,0,1748384467,13959.338889359999,39.35733666000306,53131.49761344 2025-05-27,22:21:09.000,147,11097115,124685,0,1748384468,13959.62181438,39.39963143999921,53131.64434296 2025-05-27,22:21:10.000,147,11097099,124845,0,1748384469,13959.958629879991,39.44192622000264,53131.6583172 2025-05-27,22:21:11.000,147,11097100,124525,0,1748384470,13960.268500140002,39.40668056999857,53131.78408536 2025-05-27,22:21:12.000,147,11097096,124605,0,1748384471,13960.71983291,39.378484050001134,53131.86793080001 2025-05-27,22:21:13.000,147,11097096,124525,0,1748384472,13961.03643947999,39.49831926000479,53132.00068608 2025-05-27,22:21:14.000,147,11097061,124285,0,1748384473,13961.326100810002,39.6604492500046,53132.09850576 2025-05-27,22:21:15.000,147,11097077,124285,0,1748384474,13961.514717489998,39.84372663000249,53132.21029968 2025-05-27,22:21:16.000,147,11097099,124285,0,1748384475,13961.568607969988,39.949463580000156,53132.31510648 2025-05-27,22:21:17.000,147,11097052,124565,0,1748384476,13961.582080589993,40.06929879000381,53132.43388752 2025-05-27,22:21:18.000,147,11097074,124285,0,1748384477,13961.696597859998,40.20323225999891,53132.517732960005 2025-05-27,22:21:19.000,147,11097067,124605,0,1748384478,13961.824587749994,40.372411379998084,53132.61555264 2025-05-27,22:21:20.000,147,11097033,124205,0,1748384479,13962.05362228999,40.51339397999982,53132.69241096 2025-05-27,22:21:21.000,147,11097049,124525,0,1748384480,13962.316338379991,40.65437658000155,53132.804204880005 2025-05-27,22:21:22.000,147,11097055,124725,0,1748384481,13962.545372920002,40.80240831000265,53132.86010184 2025-05-27,22:21:23.000,147,11097042,124205,0,1748384482,13962.841770559993,40.92929264999839,53132.91599880001 2025-05-27,22:21:24.000,147,11097084,124525,0,1748384483,13963.185322369995,40.992734819999896,53133.020805600005 2025-05-27,22:21:25.000,147,11097101,124485,0,1748384484,13963.45477476999,40.992734819999896,53133.069715440004 2025-05-27,22:21:26.000,147,11097084,124485,0,1748384485,13963.602973590001,41.01388220999797,53133.237406320004 2025-05-27,22:21:27.000,147,11097045,124245,0,1748384486,13963.710754549997,41.03502960000333,53133.335226 2025-05-27,22:21:28.000,147,11097094,124485,0,1748384487,13963.879162299992,41.049127860002045,53133.37714872001 2025-05-27,22:21:29.000,147,11097125,124485,0,1748384488,13964.141878389994,41.006833079998614,53133.49592976001 2025-05-27,22:21:30.000,147,11097115,124285,0,1748384489,13964.296813519999,41.02798047000397,53133.53086536 2025-05-27,22:21:31.000,147,11097051,124205,0,1748384490,13964.424803409995,41.03502960000333,53133.65663352 2025-05-27,22:21:32.000,147,11097101,124645,0,1748384491,13964.55952961,41.08437350999884,53133.7195176 2025-05-27,22:21:33.000,147,11097088,124405,0,1748384492,13964.734673669991,41.14076655000099,53133.7893888 2025-05-27,22:21:34.000,147,11097068,124365,0,1748384493,13964.903081420001,41.232405239999935,53133.90118272001 2025-05-27,22:21:35.000,147,11097079,124125,0,1748384494,13965.111907029997,41.288798280002084,53133.95009256001 2025-05-27,22:21:36.000,147,11097087,124645,0,1748384495,13965.233160609998,41.29584741000144,53134.06887360001 2025-05-27,22:21:37.000,147,11097047,124485,0,1748384496,13965.320732639993,41.26060176000465,53134.13175768 2025-05-27,22:21:38.000,147,11097090,124485,0,1748384497,13965.462195149994,41.16191393999907,53134.25053872 2025-05-27,22:21:39.000,147,11097041,124285,0,1748384498,13965.462195149994,41.03502960000333,53134.264512960006 2025-05-27,22:21:40.000,147,11097066,124565,0,1748384499,13965.347677879989,40.98568569000054,53134.313422800005 2025-05-27,22:21:41.000,147,11097090,124445,0,1748384500,13965.152324889998,40.90109613000095,53134.36931976 2025-05-27,22:21:42.000,147,11097075,124325,0,1748384501,13965.044543930002,40.78831005000393,53134.36931976 2025-05-27,22:21:43.000,147,11097067,124125,0,1748384502,13965.098434409992,40.78126092000457,53134.43919096 2025-05-27,22:21:44.000,147,11097101,124845,0,1748384503,13965.233160609998,40.78831005000393,53134.45316520001 2025-05-27,22:21:45.000,147,11097089,124805,0,1748384504,13965.340941569993,40.767162659998576,53134.55098488001 2025-05-27,22:21:46.000,147,11097074,124965,0,1748384505,13965.401568359994,40.78831005000393,53134.599894720006 2025-05-27,22:21:47.000,147,11097089,125005,0,1748384506,13965.428513599989,40.7460152700005,53134.65579168 2025-05-27,22:21:48.000,147,11097050,124685,0,1748384507,13965.522821939994,40.66142571000091,53134.6627788 2025-05-27,22:21:49.000,147,11097101,124445,0,1748384508,13965.65081182999,40.534541369997896,53134.76059848001 2025-05-27,22:21:50.000,147,11097051,124765,0,1748384509,13965.75185647999,40.38650964000408,53134.767585600006 2025-05-27,22:21:51.000,147,11097078,124405,0,1748384510,13965.785538029995,40.27372355999978,53134.865405280005 2025-05-27,22:21:52.000,147,11097051,123965,0,1748384511,13965.846164819995,40.16798661000212,53134.83745680001 2025-05-27,22:21:53.000,147,11097045,124005,0,1748384512,13965.87984637,40.09749531000125,53134.85841816001 2025-05-27,22:21:54.000,147,11097080,124125,0,1748384513,13965.994363639991,40.03405313999974,53134.83046968 2025-05-27,22:21:55.000,147,11097065,124245,0,1748384514,13966.081935670001,39.998807490002946,53134.83046968 2025-05-27,22:21:56.000,147,11097056,124205,0,1748384515,13966.337915449993,39.86487402000057,53134.88636664001 2025-05-27,22:21:57.000,147,11097059,124325,0,1748384516,13966.600631539994,39.76618620000227,53134.92130224 2025-05-27,22:21:58.000,147,11097082,124165,0,1748384517,13966.802720839994,39.73798968000483,53134.97021208 2025-05-27,22:21:59.000,147,11097084,124165,0,1748384518,13966.84987500999,39.773235330001626,53135.01912192 2025-05-27,22:22:00.000,147,11097111,124325,0,1748384519,13966.782511909994,39.780284460000985,53135.06104464 2025-05-27,22:22:01.000,147,11097035,124125,0,1748384520,13966.74883035999,39.85782489000121,53135.04008328 2025-05-27,22:22:02.000,147,11097077,124125,0,1748384521,13966.70841249999,39.88602140999865,53135.09598024001 2025-05-27,22:22:03.000,147,11097057,124005,0,1748384522,13966.80945714999,40.012905750001664,53135.14489008001 2025-05-27,22:22:04.000,147,11097060,124005,0,1748384523,13966.93744704,40.132740959998046,53135.16585144 2025-05-27,22:22:05.000,147,11096996,124405,0,1748384524,13967.13953634,40.20323225999891,53135.214761279996 2025-05-27,22:22:06.000,147,11097072,124285,0,1748384525,13967.382043500002,40.365362249998725,53135.20777416 2025-05-27,22:22:07.000,147,11097047,124045,0,1748384526,13967.658232209993,40.534541369997896,53135.249696880004 2025-05-27,22:22:08.000,147,11097083,123965,0,1748384527,13967.914211989999,40.55568876000325,53135.24270976001 2025-05-27,22:22:09.000,147,11097059,124125,0,1748384528,13968.21734594,40.56978702000197,53135.382452159996 2025-05-27,22:22:10.000,147,11097019,124245,0,1748384529,13968.432907859991,40.61208179999812,53135.3964264 2025-05-27,22:22:11.000,147,11097028,124085,0,1748384530,13968.661942400002,40.67552396999963,53135.52918168001 2025-05-27,22:22:12.000,147,11097085,124205,0,1748384531,13968.736041809992,40.68257309999899,53135.50822032001 2025-05-27,22:22:13.000,147,11097033,124325,0,1748384532,13968.843822770003,40.65437658000155,53135.6409756 2025-05-27,22:22:14.000,147,11097074,124125,0,1748384533,13969.032439449998,40.590934410000045,53135.67591120001 2025-05-27,22:22:15.000,147,11097074,124045,0,1748384534,13969.12674778999,40.48519746000238,53135.74578240001 2025-05-27,22:22:16.000,147,11097085,124045,0,1748384535,13969.072857309999,40.33716573000129,53135.86456344001 2025-05-27,22:22:17.000,147,11097051,124445,0,1748384536,13969.140220409994,40.27372355999978,53135.84360208001 2025-05-27,22:22:18.000,147,11097043,124245,0,1748384537,13969.35578233,40.20323225999891,53135.885524799996 2025-05-27,22:22:19.000,147,11097087,124485,0,1748384538,13969.611762109991,40.16093748000276,53135.94840888 2025-05-27,22:22:20.000,147,11097054,124245,0,1748384539,13969.914896059992,40.11159356999997,53135.99731872 2025-05-27,22:22:21.000,147,11097062,124005,0,1748384540,13970.238238939994,40.012905750001664,53136.04622856 2025-05-27,22:22:22.000,147,11097057,124405,0,1748384541,13970.58852705999,39.9424144500008,53136.06718992 2025-05-27,22:22:23.000,147,11097065,124125,0,1748384542,13970.857979460001,39.780284460000985,53136.109112640006 2025-05-27,22:22:24.000,147,11097057,124005,0,1748384543,13970.992705659992,39.561761429999024,53136.21391944 2025-05-27,22:22:25.000,147,11097057,124045,0,1748384544,13971.113959239992,39.29389449000155,53136.24885504001 2025-05-27,22:22:26.000,147,11097087,124245,0,1748384545,13971.120695550002,39.096518849997665,53136.31173912 2025-05-27,22:22:27.000,147,11097060,124325,0,1748384546,13971.167849719997,38.962585380002565,53136.45846864 2025-05-27,22:22:28.000,147,11097061,124045,0,1748384547,13971.329521159998,38.84275016999891,53136.5493012 2025-05-27,22:22:29.000,147,11097073,124325,0,1748384548,13971.477719979994,38.77225886999804,53136.51436560001 2025-05-27,22:22:30.000,147,11097039,124245,0,1748384549,13971.77411762,38.75816060999932,53136.56327544001 2025-05-27,22:22:31.000,147,11097055,124125,0,1748384550,13972.117669430001,38.75816060999932,53136.67506936 2025-05-27,22:22:32.000,147,11097037,124525,0,1748384551,13972.400594450002,38.680620179999096,53136.69603072 2025-05-27,22:22:33.000,147,11097051,124045,0,1748384552,13972.663310539989,38.41980237000098,53136.87070872001 2025-05-27,22:22:34.000,147,11097077,124245,0,1748384553,13972.757618879994,38.23652499000309,53136.94057992001 2025-05-27,22:22:35.000,147,11097026,124325,0,1748384554,13972.737409949994,37.96160891999898,53136.96154128 2025-05-27,22:22:36.000,147,11097075,124125,0,1748384555,13972.744146259989,37.700791110000864,53137.05936096 2025-05-27,22:22:37.000,147,11097082,124005,0,1748384556,13972.85192722,37.58800503000384,53137.12224504 2025-05-27,22:22:38.000,147,11097099,124005,0,1748384557,13973.161797479996,37.53161199000169,53137.164167760006 2025-05-27,22:22:39.000,147,11097013,124125,0,1748384558,13973.485140359997,37.55275937999977,53137.261987440004 2025-05-27,22:22:40.000,147,11097051,124365,0,1748384559,13973.923000509989,37.58800503000384,53137.261987440004 2025-05-27,22:22:41.000,147,11097050,123805,0,1748384560,13974.421487449996,37.62325068000064,53137.450639680006 2025-05-27,22:22:42.000,147,11097059,124045,0,1748384561,13974.866083909998,37.60210329000256,53137.50653664 2025-05-27,22:22:43.000,147,11097028,124485,0,1748384562,13975.041227969989,37.468169820000185,53137.6323048 2025-05-27,22:22:44.000,147,11097050,124045,0,1748384563,13975.061436899989,37.31308895999973,53137.79999568 2025-05-27,22:22:45.000,147,11097080,124205,0,1748384564,13974.893029149993,37.14390984000056,53137.883841120005 2025-05-27,22:22:46.000,147,11097052,123965,0,1748384565,13974.758302950002,37.08751679999841,53137.96768656 2025-05-27,22:22:47.000,147,11097047,124085,0,1748384566,13974.657258300002,37.172106359998,53138.00960928 2025-05-27,22:22:48.000,147,11097091,124125,0,1748384567,13974.738094020002,37.277843310002936,53138.09345472001 2025-05-27,22:22:49.000,147,11097079,124285,0,1748384568,13974.859347600002,37.475218949999544,53138.1563388 2025-05-27,22:22:50.000,147,11097075,124165,0,1748384569,13975.088382139998,37.70784024000022,53138.24018424001 2025-05-27,22:22:51.000,147,11097026,123965,0,1748384570,13975.256789889994,37.926363270002184,53138.268132720004 2025-05-27,22:22:52.000,147,11097022,124245,0,1748384571,13975.48582442999,37.98980544000369,53138.37293952 2025-05-27,22:22:53.000,147,11097083,124485,0,1748384572,13975.49256074,37.862921100000676,53138.456784960006 2025-05-27,22:22:54.000,147,11097019,124485,0,1748384573,13975.42519763999,37.686692850002146,53138.51966904 2025-05-27,22:22:55.000,147,11097037,124245,0,1748384574,13975.418461329995,37.43292417000339,53138.52665616001 2025-05-27,22:22:56.000,147,11097087,124325,0,1748384575,13975.580132769996,37.291941570001654,53138.63845008 2025-05-27,22:22:57.000,147,11097068,124005,0,1748384576,13975.782222069996,37.235548529999505,53138.69434704001 2025-05-27,22:22:58.000,147,11097065,124365,0,1748384577,13976.017992920002,37.235548529999505,53138.80614096 2025-05-27,22:22:59.000,147,11097041,124125,0,1748384578,13976.321126869989,37.31308895999973,53138.8550508 2025-05-27,22:23:00.000,147,11097107,124285,0,1748384579,13976.54342509999,37.3835802600006,53138.95287048001 2025-05-27,22:23:01.000,147,11097082,124245,0,1748384580,13976.83308643,37.4822680799989,53139.08562576 2025-05-27,22:23:02.000,147,11097029,124245,0,1748384581,13977.095802520002,37.55275937999977,53139.155496960004 2025-05-27,22:23:03.000,147,11097039,124125,0,1748384582,13977.291155509993,37.62325068000064,53139.24632952001 2025-05-27,22:23:04.000,147,11097085,124405,0,1748384583,13977.277682890002,37.58800503000384,53139.35113632 2025-05-27,22:23:05.000,147,11097062,124325,0,1748384584,13977.371991229993,37.61620155000128,53139.35812344 2025-05-27,22:23:06.000,147,11097078,124325,0,1748384585,13977.398936469988,37.644398069998715,53139.441968880004 2025-05-27,22:23:07.000,147,11097050,124125,0,1748384586,13977.378727539988,37.644398069998715,53139.45594312001 2025-05-27,22:23:08.000,147,11097102,124245,0,1748384587,13977.378727539988,37.61620155000128,53139.5188272 2025-05-27,22:23:09.000,147,11097020,123885,0,1748384588,13977.358518609988,37.55980850999913,53139.55376280001 2025-05-27,22:23:10.000,147,11097008,124325,0,1748384589,13977.345045989998,37.510464600003615,53139.658569600004 2025-05-27,22:23:11.000,147,11097033,124405,0,1748384590,13977.304628129998,37.39062938999996,53139.71446656 2025-05-27,22:23:12.000,147,11097062,124165,0,1748384591,13977.432618019993,37.32013808999909,53139.77036352001 2025-05-27,22:23:13.000,147,11097062,124125,0,1748384592,13977.513453739994,37.20030288000271,53139.87517032 2025-05-27,22:23:14.000,147,11097011,124245,0,1748384593,13977.560607909989,37.066369410000334,53139.86818320001 2025-05-27,22:23:15.000,147,11097080,124165,0,1748384594,13977.6885978,36.96063246000267,53139.91010592 2025-05-27,22:23:16.000,147,11097059,124045,0,1748384595,13977.78964245,36.90423942000052,53139.966002880006 2025-05-27,22:23:17.000,147,11097059,124405,0,1748384596,13977.87047817,36.81260073000158,53140.00093848 2025-05-27,22:23:18.000,147,11097061,124125,0,1748384597,13978.00520436999,36.74915856000007,53140.09177104 2025-05-27,22:23:19.000,147,11097049,124245,0,1748384598,13978.281393079997,36.6786672599992,53140.16862936 2025-05-27,22:23:20.000,147,11097032,124205,0,1748384599,13978.463273449997,36.63637248000305,53140.22452632001 2025-05-27,22:23:21.000,147,11097036,124325,0,1748384600,13978.355492490002,36.5799794400009,53140.2874104 2025-05-27,22:23:22.000,147,11097047,124045,0,1748384601,13978.362228799997,36.57293031000154,53140.37824296 2025-05-27,22:23:23.000,147,11097041,123965,0,1748384602,13978.301602009997,36.53768466000474,53140.37824296 2025-05-27,22:23:24.000,147,11097077,124165,0,1748384603,13978.106249019991,36.45309509999788,53140.41317856 2025-05-27,22:23:25.000,147,11097063,123925,0,1748384604,13977.94457757999,36.375554669997655,53140.44112704001 2025-05-27,22:23:26.000,147,11097053,124085,0,1748384605,13977.776169829995,36.31211250000342,53140.49003688001 2025-05-27,22:23:27.000,147,11097065,123965,0,1748384606,13977.540398979989,36.248670330001914,53140.47606264 2025-05-27,22:23:28.000,147,11097105,124205,0,1748384607,13977.371991229993,36.22752294000384,53140.52497248 2025-05-27,22:23:29.000,147,11097037,124045,0,1748384608,13977.102538829997,36.199326419999124,53140.51099824001 2025-05-27,22:23:30.000,147,11097054,124365,0,1748384609,13976.994757870001,36.185228160000406,53140.49003688001 2025-05-27,22:23:31.000,147,11097110,124205,0,1748384610,13976.82635011999,36.14293338000425,53140.497024000004 2025-05-27,22:23:32.000,147,11097043,124485,0,1748384611,13976.71183285,36.072442080003384,53140.517985360006 2025-05-27,22:23:33.000,147,11097073,124005,0,1748384612,13976.58384295999,36.023098170000594,53140.54593384 2025-05-27,22:23:34.000,147,11097064,123965,0,1748384613,13976.516479859994,36.00195078000252,53140.47606264 2025-05-27,22:23:35.000,147,11097084,124045,0,1748384614,13976.48953462,35.99490165000316,53140.51099824001 2025-05-27,22:23:36.000,147,11097067,124125,0,1748384615,13976.375017349994,35.98080339000444,53140.50401112 2025-05-27,22:23:37.000,147,11097051,124045,0,1748384616,13976.193136979993,35.973754259997804,53140.48304976 2025-05-27,22:23:38.000,147,11097040,124325,0,1748384617,13976.058410780002,35.9878525200038,53140.469075520006 2025-05-27,22:23:39.000,147,11097100,124325,0,1748384618,13975.984311369997,36.03014729999995,53140.42016568001 2025-05-27,22:23:40.000,147,11097012,124165,0,1748384619,13975.957366130002,36.03719642999931,53140.41317856 2025-05-27,22:23:41.000,147,11097052,124125,0,1748384620,13975.856321480001,36.072442080003384,53140.37125584001 2025-05-27,22:23:42.000,147,11097038,124125,0,1748384621,13975.741804209996,36.058343820004666,53140.33632024 2025-05-27,22:23:43.000,147,11097074,123925,0,1748384622,13975.69465004,36.05129468999803,53140.25946192 2025-05-27,22:23:44.000,147,11097102,123965,0,1748384623,13975.54645121999,35.94555774000037,53140.2175392 2025-05-27,22:23:45.000,147,11097003,124125,0,1748384624,13975.39151609,35.832771660003345,53140.18959072 2025-05-27,22:23:46.000,147,11097060,124085,0,1748384625,13975.317416679994,35.70588732000033,53140.10574528001 2025-05-27,22:23:47.000,147,11097101,123965,0,1748384626,13975.142272619989,35.57195384999795,53140.09875816 2025-05-27,22:23:48.000,147,11097093,123925,0,1748384627,13974.987337489998,35.50851168000372,53140.08478392001 2025-05-27,22:23:49.000,147,11097071,124085,0,1748384628,13974.859347600002,35.45211864000157,53140.04984832 2025-05-27,22:23:50.000,147,11097035,123965,0,1748384629,13974.663994609997,35.48736428999837,53139.993951360004 2025-05-27,22:23:51.000,147,11097077,123965,0,1748384630,13974.43496007,35.50146255000436,53140.00093848 2025-05-27,22:23:52.000,147,11097028,124045,0,1748384631,13974.199189219995,35.50146255000436,53139.93106728 2025-05-27,22:23:53.000,147,11097062,124645,0,1748384632,13973.902791579989,35.53670820000116,53139.826260480004 2025-05-27,22:23:54.000,147,11097037,124605,0,1748384633,13973.464931429997,35.50146255000436,53139.79132488001 2025-05-27,22:23:55.000,147,11097110,123885,0,1748384634,13973.08769806999,35.52260994000244,53139.70747944 2025-05-27,22:23:56.000,147,11097086,124445,0,1748384635,13972.777827809994,35.50851168000372,53139.65158248001 2025-05-27,22:23:57.000,147,11097001,124405,0,1748384636,13972.441012310002,35.50146255000436,53139.61664688 2025-05-27,22:23:58.000,147,11097059,124805,0,1748384637,13971.95599799,35.438020380002854,53139.54677568 2025-05-27,22:23:59.000,147,11097088,124605,0,1748384638,13971.470983669999,35.39572559999942,53139.53280144001 2025-05-27,22:24:00.000,147,11097077,124685,0,1748384639,13970.925342559996,35.36047995000263,53139.46991736 2025-05-27,22:24:01.000,147,11097081,124605,0,1748384640,13970.413383,35.28998865000176,53139.35812344 2025-05-27,22:24:02.000,147,11097067,124565,0,1748384641,13969.975522849993,35.261792130004324,53139.24632952001 2025-05-27,22:24:03.000,147,11097110,124965,0,1748384642,13969.658916280001,35.198349960002815,53139.1345356 2025-05-27,22:24:04.000,147,11097056,124005,0,1748384643,13969.423145429995,35.13490779000131,53139.07863864001 2025-05-27,22:24:05.000,147,11097053,123844,0,1748384644,13969.160429339994,35.163104309998744,53138.938896240004 2025-05-27,22:24:06.000,147,11097131,123965,0,1748384645,13968.843822770003,35.09966214000451,53138.88299928001 2025-05-27,22:24:07.000,147,11097078,123965,0,1748384646,13968.547425129997,35.092613009997876,53138.79915384 2025-05-27,22:24:08.000,147,11097102,123885,0,1748384647,13968.33859952,35.00097431999893,53138.68735992 2025-05-27,22:24:09.000,147,11097090,123965,0,1748384648,13968.12977390999,34.95867954000278,53138.6105016 2025-05-27,22:24:10.000,147,11097031,124005,0,1748384649,13968.04893818999,34.9375321500047,53138.53364328 2025-05-27,22:24:11.000,147,11097052,123765,0,1748384650,13968.04893818999,34.90228650000063,53138.44281072 2025-05-27,22:24:12.000,147,11097075,123965,0,1748384651,13968.082619739995,34.85294258999784,53138.44979784001 2025-05-27,22:24:13.000,147,11097060,123805,0,1748384652,13968.01525664,34.90933562999999,53138.37992664001 2025-05-27,22:24:14.000,147,11097111,123844,0,1748384653,13967.97483878,34.972777800001495,53138.2960812 2025-05-27,22:24:15.000,147,11096997,123685,0,1748384654,13967.981575089994,34.923433889998705,53138.16332592001 2025-05-27,22:24:16.000,147,11097052,123645,0,1748384655,13967.900739369994,34.81769694000104,53138.06550624 2025-05-27,22:24:17.000,147,11097028,123725,0,1748384656,13967.819903649994,34.747205640000175,53138.05851912 2025-05-27,22:24:18.000,147,11097088,123645,0,1748384657,13967.887266749989,34.690812599998026,53138.0165964 2025-05-27,22:24:19.000,147,11097039,123925,0,1748384658,13967.96810246999,34.578026520001,53137.99563504001 2025-05-27,22:24:20.000,147,11097008,124005,0,1748384659,13968.001784019994,34.507535220000136,53137.89781536 2025-05-27,22:24:21.000,147,11097092,123885,0,1748384660,13968.0556745,34.42294566000055,53137.85589264001 2025-05-27,22:24:22.000,147,11097072,123885,0,1748384661,13968.17692808,34.387700010003755,53137.79999568 2025-05-27,22:24:23.000,147,11097105,123525,0,1748384662,13968.2577638,34.40179827000247,53137.75108584 2025-05-27,22:24:24.000,147,11097017,123805,0,1748384663,13968.284709039996,34.31720871000289,53137.74409872 2025-05-27,22:24:25.000,147,11097017,124085,0,1748384664,13968.41943524,34.25376654000138,53137.66025328001 2025-05-27,22:24:26.000,147,11097085,123844,0,1748384665,13968.648469779997,34.09163655000157,53137.70916312001 2025-05-27,22:24:27.000,147,11097034,123645,0,1748384666,13968.864031699988,33.922457430002396,53137.69518888 2025-05-27,22:24:28.000,147,11097031,123925,0,1748384667,13969.052648379999,33.84491700000217,53137.67422752 2025-05-27,22:24:29.000,147,11097089,123965,0,1748384668,13969.180638269994,33.73213091999787,53137.667240400006 2025-05-27,22:24:30.000,147,11097069,123844,0,1748384669,13969.27494661,33.80262221999874,53137.667240400006 2025-05-27,22:24:31.000,147,11097115,123725,0,1748384670,13969.322100779995,33.81672048000473,53137.69518888 2025-05-27,22:24:32.000,147,11097061,123805,0,1748384671,13969.32883708999,33.7744257000013,53137.66025328001 2025-05-27,22:24:33.000,147,11097042,123925,0,1748384672,13969.45682698,33.753278310003225,53137.69518888 2025-05-27,22:24:34.000,147,11097087,123685,0,1748384673,13969.61849842,33.62639397000021,53137.646279040004 2025-05-27,22:24:35.000,147,11097096,123645,0,1748384674,13969.861005580002,33.49950963000447,53137.75108584 2025-05-27,22:24:36.000,147,11097050,123765,0,1748384675,13969.982259160002,33.36557616000209,53137.786021440006 2025-05-27,22:24:37.000,147,11097049,123844,0,1748384676,13970.191084769998,33.288035730001866,53137.716150240005 2025-05-27,22:24:38.000,147,11097048,123645,0,1748384677,13970.541372889995,33.104758350003976,53137.77903432001 2025-05-27,22:24:39.000,147,11097045,124165,0,1748384678,13970.945551489996,32.9708248800016,53137.82794416001 2025-05-27,22:24:40.000,147,11097040,123765,0,1748384679,13971.363202709988,32.78049837000435,53137.834931280006 2025-05-27,22:24:41.000,147,11097084,123765,0,1748384680,13971.679809279995,32.63246664000326,53137.91877672 2025-05-27,22:24:42.000,147,11097053,123725,0,1748384681,13971.97620692,32.46328752000409,53137.86986688 2025-05-27,22:24:43.000,147,11097070,123685,0,1748384682,13972.252395629992,32.34345231000043,53137.93973808 2025-05-27,22:24:44.000,147,11097110,123405,0,1748384683,13972.609420059998,32.244764490002126,53137.97467368001 2025-05-27,22:24:45.000,147,11097058,123965,0,1748384684,13972.9731808,32.12492927999847,53138.03057064 2025-05-27,22:24:46.000,147,11096999,123605,0,1748384685,13973.289787369991,32.026241460000165,53138.0864676 2025-05-27,22:24:47.000,147,11097078,123725,0,1748384686,13973.559239770002,31.99099581000337,53138.1563388 2025-05-27,22:24:48.000,147,11097101,123645,0,1748384687,13973.855637409994,31.962799289998657,53138.22621 2025-05-27,22:24:49.000,147,11097052,123725,0,1748384688,13974.13182612,31.97689755000465,53138.33101680001 2025-05-27,22:24:50.000,147,11097094,123844,0,1748384689,13974.33391542,31.99804494000273,53138.37293952 2025-05-27,22:24:51.000,147,11097077,123565,0,1748384690,13974.542741029996,32.01214320000145,53138.52665616001 2025-05-27,22:24:52.000,147,11097086,123485,0,1748384691,13974.724621399997,31.99804494000273,53138.59652736001 2025-05-27,22:24:53.000,147,11097014,123765,0,1748384692,13974.953655939993,31.913455380003143,53138.64543720001 2025-05-27,22:24:54.000,147,11097040,123645,0,1748384693,13975.236580959994,31.871160599999712,53138.74325688001 2025-05-27,22:24:55.000,147,11097007,123645,0,1748384694,13975.559923839995,31.786571040000126,53138.83408944001 2025-05-27,22:24:56.000,147,11097080,123725,0,1748384695,13975.809167309992,31.7090306099999,53138.89697352 2025-05-27,22:24:57.000,147,11097063,124005,0,1748384696,13976.065147089997,31.65263756999775,53138.98081896001 2025-05-27,22:24:58.000,147,11097051,123805,0,1748384697,13976.300917939989,31.5750971400048,53139.09960000001 2025-05-27,22:24:59.000,147,11097073,123685,0,1748384698,13976.556897719995,31.441163670002425,53139.106587120004 2025-05-27,22:25:00.000,147,11097059,123485,0,1748384699,13976.860031669996,31.279033680002613,53139.2044068 2025-05-27,22:25:01.000,147,11097086,123685,0,1748384700,13977.163165619997,31.187394990003668,53139.33017496 2025-05-27,22:25:02.000,147,11097012,123805,0,1748384701,13977.371991229993,31.1169036900028,53139.38607192001 2025-05-27,22:25:03.000,147,11097039,123885,0,1748384702,13977.580816839989,31.13100195000152,53139.48389160001 2025-05-27,22:25:04.000,147,11097087,123605,0,1748384703,13977.72901566,31.1169036900028,53139.5188272 2025-05-27,22:25:05.000,147,11097108,123325,0,1748384704,13977.836796619995,31.088707169998088,53139.52581432 2025-05-27,22:25:06.000,147,11097109,123685,0,1748384705,13977.78290613999,31.06051065000065,53139.57472416 2025-05-27,22:25:07.000,147,11097024,123685,0,1748384706,13977.80311506999,30.95477370000299,53139.5886984 2025-05-27,22:25:08.000,147,11097062,123325,0,1748384707,13977.90415971999,30.820840230000613,53139.60267264001 2025-05-27,22:25:09.000,147,11097074,123445,0,1748384708,13978.05235854,30.616415460004646,53139.5886984 2025-05-27,22:25:10.000,147,11097006,123645,0,1748384709,13978.086040089991,30.42608895000012,53139.61664688 2025-05-27,22:25:11.000,147,11097072,123885,0,1748384710,13978.01194068,30.348548519999895,53139.67254384001 2025-05-27,22:25:12.000,147,11097046,123765,0,1748384711,13977.857005549995,30.235762440002873,53139.73542792 2025-05-27,22:25:13.000,147,11097062,123445,0,1748384712,13977.62123469999,30.214615050004795,53139.68651808 2025-05-27,22:25:14.000,147,11097085,123565,0,1748384713,13977.493244809993,30.26395896000031,53139.658569600004 2025-05-27,22:25:15.000,147,11097057,123885,0,1748384714,13977.365254919998,30.24986070000159,53139.658569600004 2025-05-27,22:25:16.000,147,11097062,123645,0,1748384715,13977.250737649993,30.24281157000223,53139.630621120006 2025-05-27,22:25:17.000,147,11097046,123925,0,1748384716,13977.237265030002,30.24986070000159,53139.630621120006 2025-05-27,22:25:18.000,147,11097059,123485,0,1748384717,13977.223792409997,30.3133028700031,53139.609659760004 2025-05-27,22:25:19.000,147,11097055,123605,0,1748384718,13977.196847170002,30.327401130001817,53139.48389160001 2025-05-27,22:25:20.000,147,11097035,123645,0,1748384719,13977.358518609988,30.327401130001817,53139.45594312001 2025-05-27,22:25:21.000,147,11097055,123605,0,1748384720,13977.553871599994,30.25690983000095,53139.47690448 2025-05-27,22:25:22.000,147,11097030,123725,0,1748384721,13977.6885978,30.108878099999856,53139.40004616 2025-05-27,22:25:23.000,147,11097028,123725,0,1748384722,13977.72901566,30.02428854000027,53139.490878720004 2025-05-27,22:25:24.000,147,11096987,123445,0,1748384723,13977.648179939999,30.02428854000027,53139.40703328 2025-05-27,22:25:25.000,147,11097088,123725,0,1748384724,13977.547135289999,30.02428854000027,53139.42100752 2025-05-27,22:25:26.000,147,11097091,123685,0,1748384725,13977.412409089993,29.932649850001326,53139.47690448 2025-05-27,22:25:27.000,147,11097071,123765,0,1748384726,13977.324837059998,29.869207679999818,53139.40703328 2025-05-27,22:25:28.000,147,11097051,123405,0,1748384727,13977.338309680003,29.876256809999177,53139.393059040005 2025-05-27,22:25:29.000,147,11097078,123725,0,1748384728,13977.345045989998,29.84806029000174,53139.441968880004 2025-05-27,22:25:30.000,147,11097071,123725,0,1748384729,13977.405672779998,29.784618120000232,53139.35113632 2025-05-27,22:25:31.000,147,11097037,123844,0,1748384730,13977.479772189989,29.770519860001514,53139.36511056001 2025-05-27,22:25:32.000,147,11097023,123765,0,1748384731,13977.432618019993,29.79871637999895,53139.33017496 2025-05-27,22:25:33.000,147,11097021,123485,0,1748384732,13977.331573369993,29.770519860001514,53139.28825224001 2025-05-27,22:25:34.000,147,11097065,123525,0,1748384733,13977.311364439993,29.826912900003663,53139.21838104001 2025-05-27,22:25:35.000,147,11097072,123565,0,1748384734,13977.277682890002,29.869207679999818,53139.176458320006 2025-05-27,22:25:36.000,147,11097000,123844,0,1748384735,13977.183374549997,29.869207679999818,53139.16947120001 2025-05-27,22:25:37.000,147,11097032,123685,0,1748384736,13976.988021559991,29.833962030003022,53139.155496960004 2025-05-27,22:25:38.000,147,11097032,123685,0,1748384737,13976.80614118999,29.876256809999177,53139.127548480006 2025-05-27,22:25:39.000,147,11097035,123925,0,1748384738,13976.69162392,29.890355069997895,53139.07165152 2025-05-27,22:25:40.000,147,11097033,123645,0,1748384739,13976.58384295999,29.869207679999818,53139.0646644 2025-05-27,22:25:41.000,147,11097053,124085,0,1748384740,13976.56363402999,29.883305939998536,53139.02972880001 2025-05-27,22:25:42.000,147,11097019,123844,0,1748384741,13976.395226279994,29.883305939998536,53138.98081896001 2025-05-27,22:25:43.000,147,11097059,123725,0,1748384742,13976.280709009989,29.946748110000044,53138.90396064 2025-05-27,22:25:44.000,147,11097023,123685,0,1748384743,13976.267236389998,29.918551590002608,53138.88299928001 2025-05-27,22:25:45.000,147,11097034,123725,0,1748384744,13976.240291149988,29.939698980000685,53138.83408944001 2025-05-27,22:25:46.000,147,11097086,123605,0,1748384745,13976.125773879998,30.010190280001552,53138.82710232 2025-05-27,22:25:47.000,147,11097081,123925,0,1748384746,13975.950629819992,30.02428854000027,53138.841076560006 2025-05-27,22:25:48.000,147,11097060,123805,0,1748384747,13975.937157200002,30.003141150002193,53138.83408944001 2025-05-27,22:25:49.000,147,11097014,123645,0,1748384748,13975.822639929997,30.059534190004342,53138.75723112 2025-05-27,22:25:50.000,147,11097055,123685,0,1748384749,13975.748540519991,30.122976359998574,53138.673385680006 2025-05-27,22:25:51.000,147,11097052,123885,0,1748384750,13975.647495869991,30.228713310003513,53138.74325688001 2025-05-27,22:25:52.000,147,11097072,123685,0,1748384751,13975.55318753,30.383794170003966,53138.69434704001 2025-05-27,22:25:53.000,147,11097036,123685,0,1748384752,13975.55318753,30.48953112000163,53138.58255312 2025-05-27,22:25:54.000,147,11097100,123885,0,1748384753,13975.54645121999,30.65166111000144,53138.64543720001 2025-05-27,22:25:55.000,147,11097108,124325,0,1748384754,13975.418461329995,30.764447189998464,53138.56857888 2025-05-27,22:25:56.000,147,11097045,123725,0,1748384755,13975.27026251,30.729201540001668,53138.5406304 2025-05-27,22:25:57.000,147,11097079,123645,0,1748384756,13975.142272619989,30.736250670001027,53138.5406304 2025-05-27,22:25:58.000,147,11097068,123565,0,1748384757,13974.940183319988,30.679857629998878,53138.49870768001 2025-05-27,22:25:59.000,147,11097021,123805,0,1748384758,13974.812193429992,30.67280849999952,53138.505694800006 2025-05-27,22:26:00.000,147,11097032,123685,0,1748384759,13974.738094020002,30.574120680001215,53138.4707592 2025-05-27,22:26:01.000,147,11097045,123885,0,1748384760,13974.711148779992,30.49658025000099,53138.42184936 2025-05-27,22:26:02.000,147,11097097,123844,0,1748384761,13974.771775569992,30.4472363399982,53138.484733440004 2025-05-27,22:26:03.000,147,11097007,123685,0,1748384762,13974.791984499992,30.531825899997784,53138.44281072 2025-05-27,22:26:04.000,147,11097108,124005,0,1748384763,13974.818929740002,30.679857629998878,53138.386913760005 2025-05-27,22:26:05.000,147,11097096,123605,0,1748384764,13974.879556530002,30.792643710003176,53138.33101680001 2025-05-27,22:26:06.000,147,11097010,123725,0,1748384765,13974.893029149993,30.88428240000212,53138.30306832 2025-05-27,22:26:07.000,147,11097027,123645,0,1748384766,13974.987337489998,30.990019349999784,53138.28210696001 2025-05-27,22:26:08.000,147,11097018,123525,0,1748384767,13975.034491659993,31.018215870004497,53138.268132720004 2025-05-27,22:26:09.000,147,11097070,123565,0,1748384768,13975.149008929999,31.018215870004497,53138.289094080006 2025-05-27,22:26:10.000,147,11097067,123885,0,1748384769,13975.22310833999,31.046412390001933,53138.22621 2025-05-27,22:26:11.000,147,11097064,123885,0,1748384770,13975.256789889994,31.138051080000878,53138.24018424001 2025-05-27,22:26:12.000,147,11097025,123765,0,1748384771,13975.28373512999,31.187394990003668,53138.16332592001 2025-05-27,22:26:13.000,147,11097043,123645,0,1748384772,13975.52624228999,31.279033680002613,53138.18428728 2025-05-27,22:26:14.000,147,11097075,123525,0,1748384773,13975.782222069996,31.30723020000005,53138.20524864 2025-05-27,22:26:15.000,147,11097074,123685,0,1748384774,13976.038201850002,31.34952498000348,53138.149351680004 2025-05-27,22:26:16.000,147,11097048,123925,0,1748384775,13976.361544729989,31.412967149997712,53138.13537744 2025-05-27,22:26:17.000,147,11097034,123725,0,1748384776,13976.83308643,31.398868889998994,53138.19127440001 2025-05-27,22:26:18.000,147,11097057,123525,0,1748384777,13977.297891820002,31.448212800001784,53138.19127440001 2025-05-27,22:26:19.000,147,11097035,123965,0,1748384778,13977.64144362999,31.405918019998353,53138.17730016 2025-05-27,22:26:20.000,147,11097072,123844,0,1748384779,13977.99173175,31.441163670002425,53138.25415848 2025-05-27,22:26:21.000,147,11096989,123765,0,1748384780,13978.119721639996,31.377721500000916,53138.268132720004 2025-05-27,22:26:22.000,147,11097060,123605,0,1748384781,13978.247711529992,31.30723020000005,53138.268132720004 2025-05-27,22:26:23.000,147,11097024,123844,0,1748384782,13978.375701420002,31.18034586000431,53138.33101680001 2025-05-27,22:26:24.000,147,11097040,123605,0,1748384783,13978.348756179992,31.025265000003856,53138.37293952 2025-05-27,22:26:25.000,147,11097027,123725,0,1748384784,13978.355492490002,30.84198761999869,53138.37992664001 2025-05-27,22:26:26.000,147,11097049,123765,0,1748384785,13978.301602009997,30.65166111000144,53138.42184936 2025-05-27,22:26:27.000,147,11097028,123925,0,1748384786,13978.160139499996,30.517727639999066,53138.435823600004 2025-05-27,22:26:28.000,147,11097030,123685,0,1748384787,13978.153403190001,30.32035200000246,53138.42883648001 2025-05-27,22:26:29.000,147,11097042,123885,0,1748384788,13978.187084739991,30.25690983000095,53138.46377208 2025-05-27,22:26:30.000,147,11097079,123685,0,1748384789,13978.247711529992,30.20756591999816,53138.46377208 2025-05-27,22:26:31.000,147,11097064,123885,0,1748384790,13978.362228799997,30.13707462000457,53138.44979784001 2025-05-27,22:26:32.000,147,11097076,123645,0,1748384791,13978.456537140002,29.953797239999403,53138.44979784001 2025-05-27,22:26:33.000,147,11097058,123925,0,1748384792,13978.422855589997,29.728225079998083,53138.49870768001 2025-05-27,22:26:34.000,147,11097030,123965,0,1748384793,13978.476746070002,29.474456399999326,53138.51966904 2025-05-27,22:26:35.000,147,11097076,123805,0,1748384794,13978.470009759993,29.262982500004,53138.49870768001 2025-05-27,22:26:36.000,147,11097101,123965,0,1748384795,13978.207293669991,29.04445947000204,53138.5406304 2025-05-27,22:26:37.000,147,11097029,123885,0,1748384796,13978.059094849996,28.790690790003282,53138.52665616001 2025-05-27,22:26:38.000,147,11097075,124045,0,1748384797,13977.94457757999,28.57216776000132,53138.52665616001 2025-05-27,22:26:39.000,147,11097026,123885,0,1748384798,13977.87047817,28.417086900000868,53138.61748872001 2025-05-27,22:26:40.000,147,11097055,123885,0,1748384799,13977.877214479995,28.247907780001697,53138.58954024 2025-05-27,22:26:41.000,147,11097045,123885,0,1748384800,13977.877214479995,28.11397430999932,53138.49870768001 2025-05-27,22:26:42.000,147,11097070,124005,0,1748384801,13977.95131389,28.036433879999095,53138.554604640005 2025-05-27,22:26:43.000,147,11097059,123885,0,1748384802,13977.87047817,27.93774606000079,53138.56159176 2025-05-27,22:26:44.000,147,11097072,123885,0,1748384803,13977.98499543999,27.88135301999864,53138.56857888 2025-05-27,22:26:45.000,147,11097079,123645,0,1748384804,13978.07256747,27.7544686800029,53138.603514480004 2025-05-27,22:26:46.000,147,11096997,124565,0,1748384805,13978.119721639996,27.634633469999244,53138.624475840006 2025-05-27,22:26:47.000,147,11097095,124685,0,1748384806,13978.160139499996,27.472503479999432,53138.59652736001 2025-05-27,22:26:48.000,147,11097026,124605,0,1748384807,13978.247711529992,27.331520879997697,53138.64543720001 2025-05-27,22:26:49.000,147,11097076,124485,0,1748384808,13978.443064519997,27.218734800000675,53138.64543720001 2025-05-27,22:26:50.000,147,11097050,124685,0,1748384809,13978.645153819998,27.148243499999808,53138.70133416 2025-05-27,22:26:51.000,147,11097015,124445,0,1748384810,13978.833770499994,27.0848013299983,53138.69434704001 2025-05-27,22:26:52.000,147,11097007,124565,0,1748384811,13979.015650869995,27.014310030004708,53138.78517960001 2025-05-27,22:26:53.000,147,11097067,124965,0,1748384812,13979.096486589995,26.929720469997847,53138.841076560006 2025-05-27,22:26:54.000,147,11097082,124085,0,1748384813,13979.372675300001,26.89447482000105,53138.87601216 2025-05-27,22:26:55.000,147,11097069,124005,0,1748384814,13979.581500909997,26.788737870003388,53138.94588336 2025-05-27,22:26:56.000,147,11097056,124165,0,1748384815,13979.803799139998,26.66185353000037,53138.959857600006 2025-05-27,22:26:57.000,147,11097096,124325,0,1748384816,13979.965470579999,26.520870929998637,53139.09261288 2025-05-27,22:26:58.000,147,11097052,124205,0,1748384817,13980.07998784999,26.386937460003537,53139.05069016001 2025-05-27,22:26:59.000,147,11097038,124165,0,1748384818,13980.255131909995,26.288249639997957,53139.14152272 2025-05-27,22:27:00.000,147,11097030,124045,0,1748384819,13980.32923132,26.154316170002858,53139.21139392 2025-05-27,22:27:01.000,147,11097052,124005,0,1748384820,13980.497639069996,26.20366007999837,53139.344149200006 2025-05-27,22:27:02.000,147,11097089,123725,0,1748384821,13980.740146229997,26.26710224999988,53139.40004616 2025-05-27,22:27:03.000,147,11097050,123885,0,1748384822,13980.733409920002,26.379888330004178,53139.47690448 2025-05-27,22:27:04.000,147,11097085,124005,0,1748384823,13980.666046819992,26.520870929998637,53139.56773704 2025-05-27,22:27:05.000,147,11097073,123965,0,1748384824,13980.625628959991,26.697099180004443,53139.54677568 2025-05-27,22:27:06.000,147,11096991,124125,0,1748384825,13980.618892649996,26.816934390000824,53139.630621120006 2025-05-27,22:27:07.000,147,11097056,124045,0,1748384826,13980.591947410001,26.93676960000448,53139.65158248001 2025-05-27,22:27:08.000,147,11097053,123885,0,1748384827,13980.477430139996,27.035457420002786,53139.73542792 2025-05-27,22:27:09.000,147,11097065,124005,0,1748384828,13980.49090276,27.155292629999167,53139.77036352001 2025-05-27,22:27:10.000,147,11097045,124205,0,1748384829,13980.49090276,27.289226100001542,53139.798312000006 2025-05-27,22:27:11.000,147,11097066,124045,0,1748384830,13980.4504849,27.36676653000177,53139.84023472001 2025-05-27,22:27:12.000,147,11097123,123885,0,1748384831,13980.356176559995,27.507749130003504,53139.84023472001 2025-05-27,22:27:13.000,147,11097109,123965,0,1748384832,13980.34270393999,27.662829990003956,53139.88914456001 2025-05-27,22:27:14.000,147,11097059,123965,0,1748384833,13980.34944025,27.860205630000564,53139.86119608 2025-05-27,22:27:15.000,147,11097037,123885,0,1748384834,13980.36291286999,28.078728660002525,53139.88215744 2025-05-27,22:27:16.000,147,11097116,123645,0,1748384835,13980.53132062,28.16331822000211,53139.93805440001 2025-05-27,22:27:17.000,147,11097099,124205,0,1748384836,13980.585211099991,28.247907780001697,53139.97997712 2025-05-27,22:27:18.000,147,11097062,124005,0,1748384837,13980.625628959991,28.325448210001923,53139.966002880006 2025-05-27,22:27:19.000,147,11097058,124085,0,1748384838,13980.746882539992,28.40298864000215,53139.966002880006 2025-05-27,22:27:20.000,147,11097117,123725,0,1748384839,13980.881608739997,28.417086900000868,53139.95901576001 2025-05-27,22:27:21.000,147,11097098,124085,0,1748384840,13980.975917080003,28.35364472999936,53139.87517032 2025-05-27,22:27:22.000,147,11097077,123925,0,1748384841,13981.117379589989,28.269055169999774,53139.9031188 2025-05-27,22:27:23.000,147,11097100,123885,0,1748384842,13981.204951619999,28.142170830004034,53139.896131680005 2025-05-27,22:27:24.000,147,11097094,124085,0,1748384843,13981.265578409999,28.142170830004034,53139.95901576001 2025-05-27,22:27:25.000,147,11097029,123844,0,1748384844,13981.52155818999,28.269055169999774,53139.97997712 2025-05-27,22:27:26.000,147,11097072,124085,0,1748384845,13981.824692139991,28.318399080002564,53139.945041520004 2025-05-27,22:27:27.000,147,11097118,123965,0,1748384846,13981.986363579992,28.381841250004072,53140.03587408001 2025-05-27,22:27:28.000,147,11097081,124325,0,1748384847,13982.094144540002,28.367742989998078,53140.08478392001 2025-05-27,22:27:29.000,147,11097080,124245,0,1748384848,13982.255815979988,28.276104299999133,53140.12670664001 2025-05-27,22:27:30.000,147,11097054,124165,0,1748384849,13982.363596939998,28.156269090002752,53140.14068088 2025-05-27,22:27:31.000,147,11097090,124125,0,1748384850,13982.289497529993,28.050532139997813,53140.16862936 2025-05-27,22:27:32.000,147,11097078,124525,0,1748384851,13982.350124319993,28.064630400003807,53140.19657784 2025-05-27,22:27:33.000,147,11097047,123925,0,1748384852,13982.511795759994,28.057581270004448,53140.161642240004 2025-05-27,22:27:34.000,147,11097105,124325,0,1748384853,13982.68693982,28.092826920001244,53140.161642240004 2025-05-27,22:27:35.000,147,11097051,124005,0,1748384854,13982.915974359996,28.21971126000426,53140.182603600006 2025-05-27,22:27:36.000,147,11097044,123885,0,1748384855,13982.99007377,28.262006040000415,53140.19657784 2025-05-27,22:27:37.000,147,11097098,124325,0,1748384856,13983.185426759992,28.35364472999936,53140.23850056 2025-05-27,22:27:38.000,147,11097071,124205,0,1748384857,13983.495297019988,28.367742989998078,53140.24548768 2025-05-27,22:27:39.000,147,11097063,124325,0,1748384858,13983.690650009994,28.304300820003846,53140.25946192 2025-05-27,22:27:40.000,147,11097089,124325,0,1748384859,13983.94662979,28.367742989998078,53140.26644904 2025-05-27,22:27:41.000,147,11097081,124125,0,1748384860,13984.263236359991,28.487578200001735,53140.25946192 2025-05-27,22:27:42.000,147,11097066,124245,0,1748384861,13984.492270900002,28.62856080000347,53140.31535888 2025-05-27,22:27:43.000,147,11097078,124205,0,1748384862,13984.674151269988,28.776592530004564,53140.27343616001 2025-05-27,22:27:44.000,147,11097066,124125,0,1748384863,13984.990757839994,29.009213819997967,53140.36426872 2025-05-27,22:27:45.000,147,11097007,124045,0,1748384864,13985.40840906,29.262982500004,53140.4271528 2025-05-27,22:27:46.000,147,11097063,124125,0,1748384865,13985.677861459997,29.411014229997818,53140.45510128 2025-05-27,22:27:47.000,147,11097066,124245,0,1748384866,13985.980995409998,29.523800310002116,53140.517985360006 2025-05-27,22:27:48.000,147,11097057,124205,0,1748384867,13986.230238879994,29.6083898700017,53140.5319596 2025-05-27,22:27:49.000,147,11097084,124365,0,1748384868,13986.54684545,29.763470730002155,53140.636766400006 2025-05-27,22:27:50.000,147,11097058,124405,0,1748384869,13986.890397260002,29.826912900003663,53140.72759896001 2025-05-27,22:27:51.000,147,11097061,123805,0,1748384870,13987.159849659998,29.939698980000685,53140.76253456 2025-05-27,22:27:52.000,147,11097101,124285,0,1748384871,13987.510137779995,30.172320270001364,53140.86035424 2025-05-27,22:27:53.000,147,11097127,124125,0,1748384872,13987.887371140001,30.390843300003326,53140.8813156 2025-05-27,22:27:54.000,147,11097112,124365,0,1748384873,13988.264604499993,30.595268069999292,53141.02804512 2025-05-27,22:27:55.000,147,11097020,124165,0,1748384874,13988.72267358,30.827889359999972,53141.07695496 2025-05-27,22:27:56.000,147,11097058,124165,0,1748384875,13989.126852180001,31.046412390001933,53141.20272312 2025-05-27,22:27:57.000,147,11097050,124245,0,1748384876,13989.470403990003,31.257886290004535,53141.286568560005 2025-05-27,22:27:58.000,147,11097037,124405,0,1748384877,13989.800483179999,31.51870410000265,53141.39137536 2025-05-27,22:27:59.000,147,11097025,124165,0,1748384878,13989.989099859995,31.779521910000767,53141.503169280004 2025-05-27,22:28:00.000,147,11097039,124565,0,1748384879,13990.218134399991,32.00509407000209,53141.55906624 2025-05-27,22:28:01.000,147,11097071,124325,0,1748384880,13990.480850489992,32.371648829997866,53141.64291168001 2025-05-27,22:28:02.000,147,11097121,124525,0,1748384881,13990.703148719993,32.717056200002844,53141.69880864 2025-05-27,22:28:03.000,147,11097071,124285,0,1748384882,13990.999546359999,33.062463570000546,53141.79662832 2025-05-27,22:28:04.000,147,11097089,124285,0,1748384883,13991.18142673,33.35852703000273,53141.87348664 2025-05-27,22:28:05.000,147,11096992,124165,0,1748384884,13991.309416619995,33.68278701000236,53141.908422240005 2025-05-27,22:28:06.000,147,11097103,124165,0,1748384885,13991.370043409996,33.95065394999983,53141.957332080005 2025-05-27,22:28:07.000,147,11097128,124165,0,1748384886,13991.35657078999,34.26081567000074,53142.06213888 2025-05-27,22:28:08.000,147,11097037,124245,0,1748384887,13991.370043409996,34.59212477999972,53142.13899720001 2025-05-27,22:28:09.000,147,11096999,124245,0,1748384888,13991.38351603,34.9375321500047,53142.16694568001 2025-05-27,22:28:10.000,147,11097093,124365,0,1748384889,13991.39698864999,35.26884126000368,53142.18790704001 2025-05-27,22:28:11.000,147,11097056,124325,0,1748384890,13991.44414282,35.64949427999818,53142.22284264 2025-05-27,22:28:12.000,147,11097045,124045,0,1748384891,13991.329625549995,35.959655999999086,53142.31367520001 2025-05-27,22:28:13.000,147,11097067,124245,0,1748384892,13991.188163039995,36.15703164000297,53142.35559792001 2025-05-27,22:28:14.000,147,11097097,124325,0,1748384893,13991.03996422,36.424898580000445,53142.32764944 2025-05-27,22:28:15.000,147,11097084,124365,0,1748384894,13990.999546359999,36.826698990000295,53142.33463656001 2025-05-27,22:28:16.000,147,11097040,124245,0,1748384895,13990.99281004999,37.18620462000399,53142.362585040006 2025-05-27,22:28:17.000,147,11097068,124525,0,1748384896,13991.06017315,37.461120690000826,53142.39752064 2025-05-27,22:28:18.000,147,11097073,124205,0,1748384897,13991.107327319995,37.77128241000173,53142.418482 2025-05-27,22:28:19.000,147,11097049,124205,0,1748384898,13991.07364576999,38.053247609997925,53142.39752064 2025-05-27,22:28:20.000,147,11097043,124325,0,1748384899,13990.918710639999,38.34931107000011,53142.37655928 2025-05-27,22:28:21.000,147,11097024,124405,0,1748384900,13990.743566579993,38.63127627000358,53142.37655928 2025-05-27,22:28:22.000,147,11097047,124005,0,1748384901,13990.514532039997,38.89914321000106,53142.31367520001 2025-05-27,22:28:23.000,147,11097104,124325,0,1748384902,13990.373069529996,38.98373277000064,53142.292713840005 2025-05-27,22:28:24.000,147,11097027,124125,0,1748384903,13990.386542150001,39.1035679800043,53142.341623680004 2025-05-27,22:28:25.000,147,11097056,123965,0,1748384904,13990.305706430001,39.20930493000196,53142.29970096 2025-05-27,22:28:26.000,147,11097014,124405,0,1748384905,13990.218134399991,39.25159970999812,53142.28572672001 2025-05-27,22:28:27.000,147,11097061,124285,0,1748384906,13990.15750760999,39.30799275000027,53142.22982976 2025-05-27,22:28:28.000,147,11097064,124645,0,1748384907,13990.05646295999,39.30799275000027,53142.173932800004 2025-05-27,22:28:29.000,147,11097031,124245,0,1748384908,13989.96215462,39.28684536000219,53142.15995856 2025-05-27,22:28:30.000,147,11097062,124245,0,1748384909,13989.807219489994,39.322091009998985,53142.09008736 2025-05-27,22:28:31.000,147,11097026,124405,0,1748384910,13989.645548049994,39.39963143999921,53142.04816464001 2025-05-27,22:28:32.000,147,11097064,124165,0,1748384911,13989.571448639988,39.56881055999838,53142.027203280006 2025-05-27,22:28:33.000,147,11097122,124445,0,1748384912,13989.483876609993,39.76618620000227,53141.99226768 2025-05-27,22:28:34.000,147,11097089,124365,0,1748384913,13989.443458749993,39.87192314999993,53141.91540936 2025-05-27,22:28:35.000,147,11096976,124205,0,1748384914,13989.376095649997,39.9424144500008,53141.84553816 2025-05-27,22:28:36.000,147,11097062,124485,0,1748384915,13989.281787309992,39.99175836000359,53141.84553816 2025-05-27,22:28:37.000,147,11097070,124445,0,1748384916,13989.113379559996,39.97766010000487,53141.83156392001 2025-05-27,22:28:38.000,147,11097091,124365,0,1748384917,13989.0055986,39.998807490002946,53141.76169272001 2025-05-27,22:28:39.000,147,11097059,124005,0,1748384918,13988.88434502,39.98470923000423,53141.72675712 2025-05-27,22:28:40.000,147,11096994,124205,0,1748384919,13988.68225572,39.92831619000208,53141.6498988 2025-05-27,22:28:41.000,147,11097093,124485,0,1748384920,13988.561002139999,39.80848097999842,53141.61496320001 2025-05-27,22:28:42.000,147,11097138,124285,0,1748384921,13988.534056899989,39.86487402000057,53141.56605336001 2025-05-27,22:28:43.000,147,11097120,124445,0,1748384922,13988.399330699998,39.88602140999865,53141.55207912 2025-05-27,22:28:44.000,147,11097037,124205,0,1748384923,13988.183768779993,39.93536532000144,53141.503169280004 2025-05-27,22:28:45.000,147,11097043,124485,0,1748384924,13988.028833650002,40.02700401000038,53141.44727232001 2025-05-27,22:28:46.000,147,11097021,124325,0,1748384925,13987.813271729996,39.92831619000208,53141.454259440005 2025-05-27,22:28:47.000,147,11097080,124245,0,1748384926,13987.68528184,39.84372663000249,53141.42631096001 2025-05-27,22:28:48.000,147,11097107,124405,0,1748384927,13987.5236104,39.75913707000291,53141.38438824 2025-05-27,22:28:49.000,147,11097075,124485,0,1748384928,13987.33499371999,39.604056210002454,53141.34246552 2025-05-27,22:28:50.000,147,11097122,124285,0,1748384929,13987.193531209989,39.52651578000223,53141.335478400004 2025-05-27,22:28:51.000,147,11097098,124405,0,1748384930,13987.112695489988,39.41372969999793,53141.286568560005 2025-05-27,22:28:52.000,147,11097081,124285,0,1748384931,13986.998178219997,39.27274710000347,53141.29355568 2025-05-27,22:28:53.000,147,11097061,124485,0,1748384932,13986.910606190002,39.195206670003245,53141.237658720005 2025-05-27,22:28:54.000,147,11097089,124485,0,1748384933,13986.910606190002,39.04717494000215,53141.25163296 2025-05-27,22:28:56.000,147,11097090,124365,0,1748384935,13986.924078809992,39.018978420004714,53141.16080040001 2025-05-27,22:28:57.000,147,11097107,124205,0,1748384936,13986.870188330002,39.018978420004714,53141.20272312 2025-05-27,22:28:58.000,147,11097149,124365,0,1748384937,13986.775879989997,39.096518849997665,53141.15381328 2025-05-27,22:28:59.000,147,11097084,124045,0,1748384938,13986.580526999991,39.15996101999917,53141.21669736 2025-05-27,22:29:00.000,147,11097059,124485,0,1748384939,13986.48621866,39.16701014999853,53141.16080040001 2025-05-27,22:29:01.000,147,11097069,124685,0,1748384940,13986.33801983999,39.16701014999853,53141.23067160001 2025-05-27,22:29:02.000,147,11097103,124925,0,1748384941,13986.15613946999,39.195206670003245,53141.195736 2025-05-27,22:29:03.000,147,11097089,124765,0,1748384942,13985.974259099989,39.22340319000068,53141.18176176001 2025-05-27,22:29:04.000,147,11097034,124605,0,1748384943,13985.738488249997,39.20930493000196,53141.22368448 2025-05-27,22:29:05.000,147,11097021,125005,0,1748384944,13985.448826920001,39.202255800002604,53141.23067160001 2025-05-27,22:29:06.000,147,11097081,124845,0,1748384945,13985.12548404,39.16701014999853,53141.195736 2025-05-27,22:29:07.000,147,11097060,124885,0,1748384946,13984.781932229998,39.23045232000004,53141.22368448 2025-05-27,22:29:08.000,147,11097095,124965,0,1748384947,13984.519216139997,39.24455057999876,53141.27958144001 2025-05-27,22:29:09.000,147,11097094,124445,0,1748384948,13984.290181600001,39.152911889999814,53141.23067160001 2025-05-27,22:29:10.000,147,11097111,124285,0,1748384949,13984.00725658,39.04012581000279,53141.23067160001 2025-05-27,22:29:11.000,147,11097106,124525,0,1748384950,13983.953366099995,38.97668364000128,53141.22368448 2025-05-27,22:29:12.000,147,11097073,123925,0,1748384951,13983.791694659994,38.83570103999955,53141.27958144001 2025-05-27,22:29:13.000,147,11097115,124045,0,1748384952,13983.744540489999,38.75816060999932,53141.30054280001 2025-05-27,22:29:14.000,147,11097110,124205,0,1748384953,13983.77822203999,38.67357104999974,53141.27958144001 2025-05-27,22:29:15.000,147,11097134,124285,0,1748384954,13983.656968459989,38.53963758000464,53141.30054280001 2025-05-27,22:29:16.000,147,11097160,124285,0,1748384955,13983.508769639993,38.41980237000098,53141.286568560005 2025-05-27,22:29:17.000,147,11097136,124325,0,1748384956,13983.286471409992,38.29291802999796,53141.356439760006 2025-05-27,22:29:18.000,147,11097102,124325,0,1748384957,13982.996810079996,38.144886300004146,53141.27958144001 2025-05-27,22:29:19.000,147,11097114,124525,0,1748384958,13982.754302919995,38.02505109000049,53141.31451704 2025-05-27,22:29:20.000,147,11097050,124605,0,1748384959,13982.430960039994,37.933412400001544,53141.25163296 2025-05-27,22:29:21.000,147,11097103,124245,0,1748384960,13982.127826089993,37.8417737100026,53141.2656072 2025-05-27,22:29:22.000,147,11097076,124285,0,1748384961,13981.945945719992,37.80652805999853,53141.32150416 2025-05-27,22:29:23.000,147,11097112,124245,0,1748384962,13981.68996594,37.80652805999853,53141.29355568 2025-05-27,22:29:24.000,147,11097076,124285,0,1748384963,13981.50134925999,37.78538067000045,53141.356439760006 2025-05-27,22:29:25.000,147,11097092,123965,0,1748384964,13981.252105789994,37.84882284000196,53141.356439760006 2025-05-27,22:29:26.000,147,11097106,124325,0,1748384965,13981.016334939988,37.79947892999917,53141.370414 2025-05-27,22:29:27.000,147,11097104,124485,0,1748384966,13980.760355159997,37.71488936999958,53141.31451704 2025-05-27,22:29:28.000,147,11097103,124325,0,1748384967,13980.48416644999,37.67259459000343,53141.34945264001 2025-05-27,22:29:29.000,147,11097091,124445,0,1748384968,13980.16755988,37.53866112000105,53141.39836248001 2025-05-27,22:29:30.000,147,11097088,124045,0,1748384969,13979.850953309993,37.40472764999868,53141.34246552 2025-05-27,22:29:31.000,147,11097069,124285,0,1748384970,13979.493928880001,37.291941570001654,53141.39836248001 2025-05-27,22:29:32.000,147,11097115,124205,0,1748384971,13979.16384968999,37.22145027000079,53141.36342688 2025-05-27,22:29:33.000,147,11097079,124125,0,1748384972,13978.94828777,37.15800809999928,53141.42631096001 2025-05-27,22:29:34.000,147,11097049,124365,0,1748384973,13978.705780609998,37.108664190003765,53141.41233672 2025-05-27,22:29:35.000,147,11097081,124045,0,1748384974,13978.483482379997,37.059320280000975,53141.32150416 2025-05-27,22:29:36.000,147,11097110,124205,0,1748384975,13978.301602009997,37.066369410000334,53141.34945264001 2025-05-27,22:29:37.000,147,11097086,124405,0,1748384976,13978.200557359996,37.0381728900029,53141.29355568 2025-05-27,22:29:38.000,147,11097152,124485,0,1748384977,13978.126457949991,37.108664190003765,53141.31451704 2025-05-27,22:29:39.000,147,11097112,124285,0,1748384978,13978.234238910001,37.12276245000248,53141.34246552 2025-05-27,22:29:40.000,147,11097065,124365,0,1748384979,13978.409382969992,37.15800809999928,53141.34945264001 2025-05-27,22:29:41.000,147,11097103,124285,0,1748384980,13978.510427619993,37.172106359998,53141.36342688 2025-05-27,22:29:42.000,147,11097087,124285,0,1748384981,13978.604735959998,37.12276245000248,53141.370414 2025-05-27,22:29:43.000,147,11097104,124325,0,1748384982,13978.550845479993,37.08046766999905,53141.44727232001 2025-05-27,22:29:44.000,147,11097062,124405,0,1748384983,13978.429591899992,37.059320280000975,53141.46124656 2025-05-27,22:29:45.000,147,11097038,124725,0,1748384984,13978.267920459992,37.04522202000226,53141.503169280004 2025-05-27,22:29:46.000,147,11097083,124045,0,1748384985,13978.059094849996,37.08046766999905,53141.53111776 2025-05-27,22:29:47.000,147,11097094,124085,0,1748384986,13977.958050199995,37.08046766999905,53141.58701472 2025-05-27,22:29:48.000,147,11097087,124245,0,1748384987,13977.70880673,37.08751679999841,53141.524130640006 2025-05-27,22:29:49.000,147,11097076,124245,0,1748384988,13977.439354329988,37.059320280000975,53141.53111776 2025-05-27,22:29:50.000,147,11097059,124565,0,1748384989,13977.358518609988,37.059320280000975,53141.454259440005 2025-05-27,22:29:51.000,147,11097075,124405,0,1748384990,13977.351782299993,37.01702550000482,53141.56605336001 2025-05-27,22:29:52.000,147,11097106,124285,0,1748384991,13977.358518609988,37.066369410000334,53141.53810488 2025-05-27,22:29:53.000,147,11097105,124325,0,1748384992,13977.412409089993,37.101615060004406,53141.51714352001 2025-05-27,22:29:54.000,147,11097056,124285,0,1748384993,13977.452826949993,37.12276245000248,53141.53111776 2025-05-27,22:29:55.000,147,11097105,124205,0,1748384994,13977.439354329988,37.12276245000248,53141.55207912 2025-05-27,22:29:56.000,147,11097054,124325,0,1748384995,13977.432618019993,37.101615060004406,53141.5101564 2025-05-27,22:29:57.000,147,11097045,124445,0,1748384996,13977.446090639998,37.08751679999841,53141.524130640006 2025-05-27,22:29:58.000,147,11097097,124645,0,1748384997,13977.392200159993,37.08751679999841,53141.60098896 2025-05-27,22:29:59.000,147,11097058,124405,0,1748384998,13977.378727539988,37.09456592999777,53141.60098896 2025-05-27,22:30:00.000,147,11097075,124365,0,1748384999,13977.446090639998,37.0381728900029,53141.53810488 2025-05-27,22:30:01.000,147,11097068,124245,0,1748385000,13977.452826949993,37.01702550000482,53141.6498988 2025-05-27,22:30:02.000,147,11097071,124325,0,1748385001,13977.479772189989,37.04522202000226,53141.63592456001 2025-05-27,22:30:03.000,147,11097140,124245,0,1748385002,13977.540398979989,37.108664190003765,53141.670860160004 2025-05-27,22:30:04.000,147,11097118,124805,0,1748385003,13977.607762079999,37.052271150001616,53141.71278288001 2025-05-27,22:30:05.000,147,11097124,124405,0,1748385004,13977.776169829995,37.066369410000334,53141.74771848 2025-05-27,22:30:06.000,147,11097079,124405,0,1748385005,13977.836796619995,37.08751679999841,53141.789641200005 2025-05-27,22:30:07.000,147,11097053,124405,0,1748385006,13977.97152282,37.12276245000248,53141.789641200005 2025-05-27,22:30:08.000,147,11097107,124725,0,1748385007,13978.018676989996,37.235548529999505,53141.894448 2025-05-27,22:30:09.000,147,11097092,124165,0,1748385008,13978.01194068,37.32718721999845,53141.86649952 2025-05-27,22:30:10.000,147,11097075,124645,0,1748385009,13977.937841269995,37.41882591000467,53141.91540936 2025-05-27,22:30:11.000,147,11097014,124325,0,1748385010,13977.816587689995,37.461120690000826,53141.957332080005 2025-05-27,22:30:12.000,147,11097054,124285,0,1748385011,13977.567344219999,37.4822680799989,53142.027203280006 2025-05-27,22:30:13.000,147,11097079,124325,0,1748385012,13977.371991229993,37.5950541600032,53142.125022960005 2025-05-27,22:30:14.000,147,11097070,124245,0,1748385013,13977.014966800001,37.67259459000343,53142.05515176 2025-05-27,22:30:15.000,147,11097100,124285,0,1748385014,13976.71183285,37.79947892999917,53142.1040616 2025-05-27,22:30:16.000,147,11097081,124485,0,1748385015,13976.50974355,38.03210021999985,53142.15297144 2025-05-27,22:30:17.000,147,11097088,124125,0,1748385016,13976.321126869989,38.23652499000309,53142.125022960005 2025-05-27,22:30:18.000,147,11097040,124125,0,1748385017,13976.247027459998,38.40570411000226,53142.09707448001 2025-05-27,22:30:19.000,147,11097046,124325,0,1748385018,13976.172928049993,38.66652192000038,53142.16694568001 2025-05-27,22:30:20.000,147,11097006,124085,0,1748385019,13976.065147089997,38.83570103999955,53142.125022960005 2025-05-27,22:30:21.000,147,11097084,124405,0,1748385020,13976.038201850002,39.05422407000151,53142.18790704001 2025-05-27,22:30:22.000,147,11097040,124325,0,1748385021,13975.997783990002,39.22340319000068,53142.22982976 2025-05-27,22:30:23.000,147,11097076,124285,0,1748385022,13975.937157200002,39.3361892699977,53142.23681688001 2025-05-27,22:30:24.000,147,11097062,124485,0,1748385023,13975.863057789997,39.47717186999944,53142.27175248 2025-05-27,22:30:25.000,147,11097040,124445,0,1748385024,13975.829376239992,39.589957950003736,53142.23681688001 2025-05-27,22:30:26.000,147,11097044,124165,0,1748385025,13975.708122659991,39.70979316000012,53142.28572672001 2025-05-27,22:30:27.000,147,11097053,124285,0,1748385026,13975.640759559996,39.75208794000355,53142.31367520001 2025-05-27,22:30:28.000,147,11097040,124445,0,1748385027,13975.580132769996,39.81553010999778,53142.3486108 2025-05-27,22:30:29.000,147,11097039,124325,0,1748385028,13975.519505979995,39.92126706000272,53142.35559792001 2025-05-27,22:30:30.000,147,11097108,124245,0,1748385029,13975.50603335999,39.99175836000359,53142.31367520001 2025-05-27,22:30:31.000,147,11097064,124565,0,1748385030,13975.41172502,40.04815139999846,53142.2787396 2025-05-27,22:30:32.000,147,11097086,124285,0,1748385031,13975.37130716,40.182084870000836,53142.292713840005 2025-05-27,22:30:33.000,147,11097018,124405,0,1748385032,13975.24331726999,40.32306747000257,53142.30668808001 2025-05-27,22:30:34.000,147,11097012,124445,0,1748385033,13975.149008929999,40.414706160001515,53142.31367520001 2025-05-27,22:30:35.000,147,11097076,124525,0,1748385034,13975.101854759989,40.56978702000197,53142.292713840005 2025-05-27,22:30:36.000,147,11097056,124325,0,1748385035,13975.081645829989,40.69667135999771,53142.27175248 2025-05-27,22:30:37.000,147,11097037,124365,0,1748385036,13975.115327379994,40.767162659998576,53142.243804000005 2025-05-27,22:30:38.000,147,11097063,124445,0,1748385037,13975.175954169994,40.88699787000223,53142.29970096 2025-05-27,22:30:39.000,147,11097040,124365,0,1748385038,13975.24331726999,41.02798047000397,53142.25079112 2025-05-27,22:30:40.000,147,11097034,124485,0,1748385039,13975.418461329995,41.12666829000227,53142.173932800004 2025-05-27,22:30:41.000,147,11097055,124245,0,1748385040,13975.640759559996,41.26060176000465,53142.18091992 2025-05-27,22:30:42.000,147,11097082,124325,0,1748385041,13975.809167309992,41.38748610000039,53142.21585552001 2025-05-27,22:30:43.000,147,11097059,124645,0,1748385042,13975.991047679992,41.49322304999805,53142.20188128 2025-05-27,22:30:44.000,147,11097067,124125,0,1748385043,13976.199873289988,41.57076347999828,53142.09707448001 2025-05-27,22:30:45.000,147,11097019,124445,0,1748385044,13976.50974355,41.634205649999785,53142.14598432001 2025-05-27,22:30:46.000,147,11097037,124245,0,1748385045,13976.698360229995,41.71174608000001,53142.09707448001 2025-05-27,22:30:47.000,147,11097069,124285,0,1748385046,13976.981285249996,41.78223738000088,53142.13201008 2025-05-27,22:30:48.000,147,11097101,124125,0,1748385047,13977.304628129998,41.84567955000239,53142.09008736 2025-05-27,22:30:49.000,147,11097065,124405,0,1748385048,13977.567344219999,41.923219980002614,53142.04117752 2025-05-27,22:30:50.000,147,11097028,124045,0,1748385049,13977.836796619995,41.97256388999813,53142.05515176 2025-05-27,22:30:51.000,147,11097055,124205,0,1748385050,13977.978259129995,42.07125171000371,53142.1040616 2025-05-27,22:30:52.000,147,11097067,124125,0,1748385051,13978.086040089991,42.099448230001144,53142.1040616 2025-05-27,22:30:53.000,147,11097073,124285,0,1748385052,13978.086040089991,42.16993953000201,53142.06912600001 2025-05-27,22:30:54.000,147,11097061,124485,0,1748385053,13978.079303779996,42.268627350000315,53142.01322904 2025-05-27,22:30:55.000,147,11097065,124285,0,1748385054,13978.065831159991,42.38141343000461,53142.06213888 2025-05-27,22:30:56.000,147,11097080,124045,0,1748385055,13977.99173175,42.47305212000356,53141.957332080005 2025-05-27,22:30:57.000,147,11097065,124085,0,1748385056,13977.99173175,42.60698558999866,53141.98528056 2025-05-27,22:30:58.000,147,11097091,124445,0,1748385057,13978.00520436999,42.726820800002315,53141.94335784 2025-05-27,22:30:59.000,147,11097045,124165,0,1748385058,13977.978259129995,42.86075427000469,53141.87348664 2025-05-27,22:31:00.000,147,11097064,124205,0,1748385059,13978.07256747,43.128621210002166,53141.8245768 2025-05-27,22:31:01.000,147,11097035,124405,0,1748385060,13978.166875809991,43.38238989000092,53141.77566696 2025-05-27,22:31:02.000,147,11097018,124405,0,1748385061,13978.395910350002,43.69255161000183,53141.71278288001 2025-05-27,22:31:03.000,147,11097027,124125,0,1748385062,13978.678835369989,43.98156594000466,53141.66387304001 2025-05-27,22:31:04.000,147,11097079,124325,0,1748385063,13978.90786991,44.21418722999806,53141.63592456001 2025-05-27,22:31:05.000,147,11097085,124205,0,1748385064,13979.12343182999,44.37631721999787,53141.5800276 2025-05-27,22:31:06.000,147,11097067,124125,0,1748385065,13979.18405861999,44.54549634000432,53141.60797608 2025-05-27,22:31:07.000,147,11097031,123885,0,1748385066,13979.19079493,44.594840249999834,53141.56605336001 2025-05-27,22:31:08.000,147,11097020,124485,0,1748385067,13979.237949099996,44.630085900003905,53141.53810488 2025-05-27,22:31:09.000,147,11097037,124485,0,1748385068,13979.352466370001,44.65123329000198,53141.454259440005 2025-05-27,22:31:10.000,147,11097016,124085,0,1748385069,13979.359202679996,44.644184160002624,53141.405349600005 2025-05-27,22:31:11.000,147,11097058,124205,0,1748385070,13979.433302090001,44.73582285000157,53141.37740112001 2025-05-27,22:31:12.000,147,11097059,124125,0,1748385071,13979.460247329996,44.78516676000436,53141.34945264001 2025-05-27,22:31:13.000,147,11097099,124125,0,1748385072,13979.534346740002,44.84155979999923,53141.25163296 2025-05-27,22:31:14.000,147,11097027,124165,0,1748385073,13979.675809250002,44.95434588000353,53141.167787520004 2025-05-27,22:31:15.000,147,11097043,124125,0,1748385074,13979.871162239993,45.08123021999927,53141.10490344 2025-05-27,22:31:16.000,147,11097088,124245,0,1748385075,13979.951997959994,45.14467239000078,53141.0559936 2025-05-27,22:31:17.000,147,11097071,124205,0,1748385076,13980.005888439999,45.271556730003795,53141.02804512 2025-05-27,22:31:18.000,147,11097086,124325,0,1748385077,13980.133878329994,45.36319542000274,53140.951186800005 2025-05-27,22:31:19.000,147,11097043,124405,0,1748385078,13980.255131909995,45.405490199998894,53140.93721256 2025-05-27,22:31:20.000,147,11097024,124125,0,1748385079,13980.36291286999,45.51122715000383,53140.8114444 2025-05-27,22:31:21.000,147,11097046,123965,0,1748385080,13980.477430139996,45.58876758000406,53140.804457280006 2025-05-27,22:31:22.000,147,11097090,123965,0,1748385081,13980.598683719996,45.680406270003004,53140.734586080005 2025-05-27,22:31:23.000,147,11097048,124245,0,1748385082,13980.666046819992,45.77909409000131,53140.67868912001 2025-05-27,22:31:24.000,147,11097045,124485,0,1748385083,13980.773827780002,45.88483103999897,53140.636766400006 2025-05-27,22:31:25.000,147,11097008,124205,0,1748385084,13980.847927189992,45.93417495000176,53140.664714880004 2025-05-27,22:31:26.000,147,11097066,124205,0,1748385085,13980.942235529998,45.94122408000112,53140.615805040004 2025-05-27,22:31:27.000,147,11097054,124325,0,1748385086,13980.982653389998,46.04696102999878,53140.62279216 2025-05-27,22:31:28.000,147,11097041,124045,0,1748385087,13980.982653389998,46.12450145999901,53140.54593384 2025-05-27,22:31:29.000,147,11097047,124245,0,1748385088,13980.996126009988,46.19499275999988,53140.48304976 2025-05-27,22:31:30.000,147,11097056,123965,0,1748385089,13981.076961729988,46.300729710004816,53140.448114160004 2025-05-27,22:31:31.000,147,11097076,124245,0,1748385090,13981.097170659988,46.39236840000376,53140.42016568001 2025-05-27,22:31:32.000,147,11097031,124125,0,1748385091,13981.191478999994,46.434663179999916,53140.4271528 2025-05-27,22:31:33.000,147,11097062,124245,0,1748385092,13981.393568299995,46.498105350001424,53140.37824296 2025-05-27,22:31:34.000,147,11097059,124285,0,1748385093,13981.60239390999,46.53335099999822,53140.37824296 2025-05-27,22:31:35.000,147,11097043,124205,0,1748385094,13981.797746899996,46.55449839000357,53140.3572816 2025-05-27,22:31:36.000,147,11097027,123965,0,1748385095,13981.892055240001,46.56859665000229,53140.33632024 2025-05-27,22:31:37.000,147,11097097,124085,0,1748385096,13982.154771330002,46.610891429998446,53140.37125584001 2025-05-27,22:31:38.000,147,11097073,124205,0,1748385097,13982.316442769988,46.674333599999954,53140.329333120004 2025-05-27,22:31:39.000,147,11097095,124365,0,1748385098,13982.383805869998,46.7307266400021,53140.33632024 2025-05-27,22:31:40.000,147,11097061,124325,0,1748385099,13982.592631479994,46.81531620000169,53140.34330736001 2025-05-27,22:31:41.000,147,11097056,124245,0,1748385100,13982.70714875,46.906954890000634,53140.32234600001 2025-05-27,22:31:42.000,147,11097025,124405,0,1748385101,13982.84187494999,46.99859357999958,53140.27343616001 2025-05-27,22:31:43.000,147,11097060,123925,0,1748385102,13982.96986484,47.13957618000131,53140.34330736001 2025-05-27,22:31:44.000,147,11097083,123925,0,1748385103,13983.131536280001,47.294657040001766,53140.37824296 2025-05-27,22:31:45.000,147,11097047,124085,0,1748385104,13983.259526169997,47.41449224999815,53140.36426872 2025-05-27,22:31:46.000,147,11097013,124805,0,1748385105,13983.219108309997,47.4708852900003,53140.31535888 2025-05-27,22:31:47.000,147,11097059,124605,0,1748385106,13983.340361889997,47.55547484999988,53140.3572816 2025-05-27,22:31:48.000,147,11097066,124925,0,1748385107,13983.562660119998,47.61186789000203,53140.38523008 2025-05-27,22:31:49.000,147,11097072,124805,0,1748385108,13983.643495839999,47.62596615000075,53140.37824296 2025-05-27,22:31:50.000,147,11097012,123925,0,1748385109,13983.82537621,47.5695731099986,53140.40619144 2025-05-27,22:31:51.000,147,11097034,124965,0,1748385110,13983.973575029995,47.5695731099986,53140.43413992 2025-05-27,22:31:52.000,147,11097058,124565,0,1748385111,13984.135246469996,47.527278330002446,53140.51099824001 2025-05-27,22:31:53.000,147,11097064,124685,0,1748385112,13984.283445289992,47.477934419999656,53140.52497248 2025-05-27,22:31:54.000,147,11097045,124485,0,1748385113,13984.418171489997,47.51318007000373,53140.58086944 2025-05-27,22:31:55.000,147,11097067,124525,0,1748385114,13984.505743519992,47.56252397999924,53140.58086944 2025-05-27,22:31:56.000,147,11097083,124485,0,1748385115,13984.559633999997,47.68940832000226,53140.60881792001 2025-05-27,22:31:57.000,147,11097082,124485,0,1748385116,13984.593315550002,47.7810470100012,53140.60881792001 2025-05-27,22:31:58.000,147,11097077,124925,0,1748385117,13984.600051859998,47.893833089998225,53140.62279216 2025-05-27,22:31:59.000,147,11097066,124005,0,1748385118,13984.579842929998,47.943177000001015,53140.65772776001 2025-05-27,22:32:00.000,147,11097047,124645,0,1748385119,13984.593315550002,47.90088222000486,53140.671702 2025-05-27,22:32:01.000,147,11097036,124005,0,1748385120,13984.552897690002,47.886783959998866,53140.76253456 2025-05-27,22:32:02.000,147,11097069,123885,0,1748385121,13984.573106620002,47.83744005000335,53140.79048304 2025-05-27,22:32:03.000,147,11097071,123725,0,1748385122,13984.701096509998,47.87268570000015,53140.84638000001 2025-05-27,22:32:04.000,147,11097041,123645,0,1748385123,13984.768459609993,47.84448918000271,53140.902276960005 2025-05-27,22:32:05.000,147,11097057,123885,0,1748385124,13984.89644949999,47.759899620003125,53140.95817392 2025-05-27,22:32:06.000,147,11097062,123805,0,1748385125,13985.04464832,47.6823591900029,53140.972148160006 2025-05-27,22:32:07.000,147,11097076,123844,0,1748385126,13985.24000130999,47.66121180000482,53141.06298072001 2025-05-27,22:32:08.000,147,11097086,123805,0,1748385127,13985.428617990001,47.61891702000139,53141.10490344 2025-05-27,22:32:09.000,147,11097019,124045,0,1748385128,13985.610498360002,47.56252397999924,53141.14682616 2025-05-27,22:32:10.000,147,11097034,123925,0,1748385129,13985.893423379988,47.4708852900003,53141.15381328 2025-05-27,22:32:11.000,147,11097049,123965,0,1748385130,13986.142666849999,47.45678703000158,53141.14682616 2025-05-27,22:32:12.000,147,11097025,124045,0,1748385131,13986.351492459995,47.52022920000309,53141.25862008001 2025-05-27,22:32:13.000,147,11097019,123965,0,1748385132,13986.42559187,47.541376590001164,53141.34246552 2025-05-27,22:32:14.000,147,11097079,124085,0,1748385133,13986.46600973,47.62596615000075,53141.34945264001 2025-05-27,22:32:15.000,147,11097032,124005,0,1748385134,13986.492954969995,47.69645745000162,53141.39836248001 2025-05-27,22:32:16.000,147,11097052,124045,0,1748385135,13986.391910319995,47.72465396999905,53141.4402852 2025-05-27,22:32:17.000,147,11097085,123965,0,1748385136,13986.35822876999,47.77399788000184,53141.5101564 2025-05-27,22:32:18.000,147,11097077,124005,0,1748385137,13986.38517401,47.83744005000335,53141.5101564 2025-05-27,22:32:19.000,147,11097061,124085,0,1748385138,13986.45927341999,47.90793135000422,53141.5800276 2025-05-27,22:32:20.000,147,11097094,123685,0,1748385139,13986.600735929991,48.01366830000188,53141.573040480005 2025-05-27,22:32:21.000,147,11097037,124045,0,1748385140,13986.802825229992,48.10530699000083,53141.64291168001 2025-05-27,22:32:22.000,147,11097038,124005,0,1748385141,13987.045332389993,48.14760177000426,53141.69880864 2025-05-27,22:32:23.000,147,11097074,124005,0,1748385142,13987.33499371999,48.21104393999849,53141.79662832 2025-05-27,22:32:24.000,147,11097065,124125,0,1748385143,13987.56402826,48.21809306999785,53141.90143512001 2025-05-27,22:32:25.000,147,11097067,123844,0,1748385144,13987.840216969991,48.19694567999977,53141.97829344001 2025-05-27,22:32:26.000,147,11097056,123925,0,1748385145,13988.096196749997,48.23219133000384,53142.006241920004 2025-05-27,22:32:27.000,147,11097080,123844,0,1748385146,13988.385858079993,48.25333872000192,53142.08310024 2025-05-27,22:32:28.000,147,11097075,123885,0,1748385147,13988.71593726999,48.225142200004484,53142.25079112 2025-05-27,22:32:29.000,147,11097084,123485,0,1748385148,13989.032543839996,48.2392404600032,53142.36957216 2025-05-27,22:32:30.000,147,11097100,123844,0,1748385149,13989.295259929997,48.32383002000279,53142.40450776001 2025-05-27,22:32:31.000,147,11097056,123805,0,1748385150,13989.490612920003,48.344977410000865,53142.56521152 2025-05-27,22:32:32.000,147,11097019,123485,0,1748385151,13989.659020669998,48.401370450003014,53142.69097968001 2025-05-27,22:32:33.000,147,11097048,123805,0,1748385152,13989.780274249999,48.45776348999789,53142.82373496 2025-05-27,22:32:34.000,147,11097027,123725,0,1748385153,13989.85437365999,48.47891088000324,53142.88661904001 2025-05-27,22:32:35.000,147,11097048,123645,0,1748385154,13989.820692109999,48.570549570002186,53143.01937432 2025-05-27,22:32:36.000,147,11097034,124005,0,1748385155,13989.692702219989,48.61284434999834,53143.11020688 2025-05-27,22:32:37.000,147,11097051,123885,0,1748385156,13989.490612920003,48.6198934799977,53143.24296216001 2025-05-27,22:32:38.000,147,11097041,123885,0,1748385157,13989.214424209997,48.60579521999898,53143.29187200001 2025-05-27,22:32:39.000,147,11097026,123645,0,1748385158,13988.91802656999,48.61284434999834,53143.3966788 2025-05-27,22:32:40.000,147,11097036,123325,0,1748385159,13988.8035093,48.528254789998755,53143.45257576 2025-05-27,22:32:41.000,147,11097021,123645,0,1748385160,13988.63510154999,48.59169696000026,53143.54340832 2025-05-27,22:32:42.000,147,11097028,124045,0,1748385161,13988.547529519994,48.54940218000411,53143.585331040005 2025-05-27,22:32:43.000,147,11097027,123485,0,1748385162,13988.406067009993,48.577598700001545,53143.60629240001 2025-05-27,22:32:44.000,147,11097065,123844,0,1748385163,13988.271340810003,48.59874608999962,53143.66218936 2025-05-27,22:32:45.000,147,11097043,123365,0,1748385164,13988.197241399997,48.54940218000411,53143.683150720004 2025-05-27,22:32:46.000,147,11097053,123844,0,1748385165,13988.177032469997,48.528254789998755,53143.73904768 2025-05-27,22:32:47.000,147,11097048,123844,0,1748385166,13988.129878300002,48.47891088000324,53143.80891888 2025-05-27,22:32:48.000,147,11097071,123645,0,1748385167,13988.075987819997,48.40841958000237,53143.79494464001 2025-05-27,22:32:49.000,147,11097051,123565,0,1748385168,13988.042306269992,48.36612479999894,53143.85782872 2025-05-27,22:32:50.000,147,11097050,123605,0,1748385169,13988.075987819997,48.28153523999936,53143.871802960006 2025-05-27,22:32:51.000,147,11097075,123645,0,1748385170,13988.049042580002,48.21809306999785,53143.97660976 2025-05-27,22:32:52.000,147,11097067,123685,0,1748385171,13987.914316379996,48.18284742000105,53143.97660976 2025-05-27,22:32:53.000,147,11097091,123525,0,1748385172,13987.69875445999,48.10530699000083,53144.05346808 2025-05-27,22:32:54.000,147,11097035,123605,0,1748385173,13987.56402826,48.08415960000275,53144.07442944 2025-05-27,22:32:55.000,147,11097071,123445,0,1748385174,13987.341730029999,48.04891394999868,53144.0953908 2025-05-27,22:32:56.000,147,11097037,123765,0,1748385175,13987.247421689994,48.00661917000252,53144.20019760001 2025-05-27,22:32:57.000,147,11097066,123645,0,1748385176,13987.227212759994,47.97137351999845,53144.22115896 2025-05-27,22:32:58.000,147,11097049,123485,0,1748385177,13987.139640729998,47.929078740002296,53144.21417184 2025-05-27,22:32:59.000,147,11097050,123365,0,1748385178,13987.132904419988,47.85153831000207,53144.28404304 2025-05-27,22:33:00.000,147,11097059,123645,0,1748385179,13987.180058589998,47.7810470100012,53144.36090136 2025-05-27,22:33:01.000,147,11097019,123565,0,1748385180,13987.153113349988,47.73875222999777,53144.38884984 2025-05-27,22:33:02.000,147,11097052,123525,0,1748385181,13987.153113349988,47.66826093000418,53144.36788848001 2025-05-27,22:33:03.000,147,11097032,123485,0,1748385182,13987.193531209989,47.55547484999988,53144.45173392 2025-05-27,22:33:04.000,147,11097022,123485,0,1748385183,13987.260894309999,47.4356396400035,53144.51461800001 2025-05-27,22:33:05.000,147,11097024,123844,0,1748385184,13987.469719919995,47.37924660000135,53144.57051496 2025-05-27,22:33:06.000,147,11097027,123725,0,1748385185,13987.71896338999,47.315804429999844,53144.62641192 2025-05-27,22:33:07.000,147,11097063,123844,0,1748385186,13987.961470549992,47.315804429999844,53144.78012856001 2025-05-27,22:33:08.000,147,11097001,123485,0,1748385187,13988.190505090002,47.3228535599992,53144.84301264 2025-05-27,22:33:09.000,147,11097078,123485,0,1748385188,13988.399330699998,47.33695181999792,53144.96179368 2025-05-27,22:33:10.000,147,11097050,123565,0,1748385189,13988.688992029995,47.358099210003274,53145.01070352 2025-05-27,22:33:11.000,147,11097029,123445,0,1748385190,13988.84392716,47.37219747000199,53145.05961336 2025-05-27,22:33:12.000,147,11097065,123605,0,1748385191,13989.052752769996,47.37219747000199,53145.192368640004 2025-05-27,22:33:13.000,147,11097033,123525,0,1748385192,13989.248105760002,47.38629573000071,53145.30416256001 2025-05-27,22:33:14.000,147,11097029,123365,0,1748385193,13989.409777200002,47.37924660000135,53145.42294360001 2025-05-27,22:33:15.000,147,11097052,123365,0,1748385194,13989.517558159998,47.39334486000007,53145.52076328001 2025-05-27,22:33:16.000,147,11097069,123525,0,1748385195,13989.672493289989,47.351050080003915,53145.65351856 2025-05-27,22:33:17.000,147,11097115,123685,0,1748385196,13989.827428419994,47.27350965000369,53145.78627384001 2025-05-27,22:33:18.000,147,11097063,123485,0,1748385197,13989.97562723999,47.294657040001766,53145.97492608001 2025-05-27,22:33:19.000,147,11097050,123325,0,1748385198,13990.14403499,47.23121487000026,53146.06575864 2025-05-27,22:33:20.000,147,11097109,123605,0,1748385199,13990.346124290001,47.23121487000026,53146.198513920004 2025-05-27,22:33:21.000,147,11097060,123605,0,1748385200,13990.602104069992,47.19596922000346,53146.28235936 2025-05-27,22:33:22.000,147,11097007,123844,0,1748385201,13990.750302889988,47.181870960004744,53146.38017904001 2025-05-27,22:33:23.000,147,11097046,123605,0,1748385202,13990.905238019994,47.17482182999811,53146.50594720001 2025-05-27,22:33:24.000,147,11097030,123565,0,1748385203,13991.08038208,47.16072356999939,53146.722547920006 2025-05-27,22:33:25.000,147,11097064,123485,0,1748385204,13991.188163039995,47.16777269999875,53146.75748352 2025-05-27,22:33:26.000,147,11097069,123445,0,1748385205,13991.25552613999,47.21711661000154,53146.86229032001 2025-05-27,22:33:27.000,147,11097044,123325,0,1748385206,13991.40372496,47.27350965000369,53147.057929680006 2025-05-27,22:33:28.000,147,11097019,123725,0,1748385207,13991.491296989996,47.28760791000241,53147.169723599996 2025-05-27,22:33:29.000,147,11097030,123965,0,1748385208,13991.491296989996,47.301706170001125,53147.253569040004 2025-05-27,22:33:30.000,147,11097033,123565,0,1748385209,13991.437406509991,47.351050080003915,53147.3793372 2025-05-27,22:33:31.000,147,11097013,124005,0,1748385210,13991.30268031,47.365148340002634,53147.48414400001 2025-05-27,22:33:32.000,147,11097066,123605,0,1748385211,13991.289207689995,47.4356396400035,53147.57497656 2025-05-27,22:33:33.000,147,11097080,123844,0,1748385212,13991.28247138,47.49908180999773,53147.67978336001 2025-05-27,22:33:34.000,147,11097053,123885,0,1748385213,13991.27573506999,47.67531006000354,53147.78459016 2025-05-27,22:33:35.000,147,11097082,123685,0,1748385214,13991.268998759995,47.82334179000463,53147.9033712 2025-05-27,22:33:36.000,147,11097011,124045,0,1748385215,13991.21510827999,47.950226130000374,53147.96625528001 2025-05-27,22:33:37.000,147,11097016,123844,0,1748385216,13991.208371969995,47.999570040003164,53148.05708784001 2025-05-27,22:33:38.000,147,11097058,124085,0,1748385217,13991.24205352,48.126454379998904,53148.112984800006 2025-05-27,22:33:39.000,147,11097029,124045,0,1748385218,13991.29594399999,48.19694567999977,53148.19683024 2025-05-27,22:33:40.000,147,11097038,124005,0,1748385219,13991.35657078999,48.161700030002976,53148.29464992 2025-05-27,22:33:41.000,147,11097034,124005,0,1748385220,13991.437406509991,48.1405526400049,53148.34355976 2025-05-27,22:33:42.000,147,11097037,123965,0,1748385221,13991.491296989996,48.08415960000275,53148.39246960001 2025-05-27,22:33:43.000,147,11097037,124165,0,1748385222,13991.612550569997,48.00661917000252,53148.44137944001 2025-05-27,22:33:44.000,147,11097049,124005,0,1748385223,13991.673177359997,47.936127870001656,53148.55317336 2025-05-27,22:33:45.000,147,11097040,124245,0,1748385224,13991.700122599992,47.929078740002296,53148.53919912001 2025-05-27,22:33:46.000,147,11097061,124085,0,1748385225,13991.807903560002,47.90088222000486,53148.616057440006 2025-05-27,22:33:47.000,147,11097004,124125,0,1748385226,13991.875266659998,48.03481568999996,53148.68592864001 2025-05-27,22:33:48.000,147,11097079,124165,0,1748385227,13991.976311309998,48.07711047000339,53148.67894152 2025-05-27,22:33:49.000,147,11097087,124165,0,1748385228,13991.956102379998,48.15465090000362,53148.70689000001 2025-05-27,22:33:50.000,147,11097022,124245,0,1748385229,13991.915684519998,48.23219133000384,53148.83964528 2025-05-27,22:33:51.000,147,11097026,124165,0,1748385230,13991.855057729997,48.359075669999584,53148.87458088001 2025-05-27,22:33:52.000,147,11097054,124165,0,1748385231,13991.787694630002,48.44366522999917,53148.92349072001 2025-05-27,22:33:53.000,147,11097019,124325,0,1748385232,13991.686649980002,48.55645131000347,53148.930477840004 2025-05-27,22:33:54.000,147,11096994,124405,0,1748385233,13991.572132709996,48.732679560002,53148.9863748 2025-05-27,22:33:55.000,147,11097038,124285,0,1748385234,13991.471088059996,48.89480955000181,53148.93746496 2025-05-27,22:33:56.000,147,11097066,124405,0,1748385235,13991.41719757999,49.042841280002904,53148.94445208001 2025-05-27,22:33:57.000,147,11097066,124325,0,1748385236,13991.3633071,49.19792214000336,53148.97240056001 2025-05-27,22:33:58.000,147,11097050,124205,0,1748385237,13991.30268031,49.40939603999868,53148.97240056001 2025-05-27,22:33:59.000,147,11097016,124325,0,1748385238,13991.127536249995,49.59972255000321,53148.99336192001 2025-05-27,22:34:00.000,147,11097008,124485,0,1748385239,13991.08038208,49.7477542800043,53149.000349040005 2025-05-27,22:34:01.000,147,11097079,124045,0,1748385240,13990.932183259989,49.81119644999853,53149.02131040001 2025-05-27,22:34:02.000,147,11097063,124405,0,1748385241,13990.662730859993,49.81824557999789,53149.00733616 2025-05-27,22:34:03.000,147,11097039,124005,0,1748385242,13990.440432629992,49.846442100002605,53149.02131040001 2025-05-27,22:34:04.000,147,11097096,124445,0,1748385243,13990.251815949996,49.89578600999812,53149.01432328 2025-05-27,22:34:05.000,147,11097053,124525,0,1748385244,13990.00257248,49.91693340000347,53148.930477840004 2025-05-27,22:34:06.000,147,11097056,124325,0,1748385245,13989.77353793999,50.029719480000495,53148.90951648 2025-05-27,22:34:07.000,147,11097079,124525,0,1748385246,13989.578184949998,50.15660382000351,53148.88855512 2025-05-27,22:34:08.000,147,11097086,124405,0,1748385247,13989.497349229998,50.212996859998384,53148.8116968 2025-05-27,22:34:09.000,147,11097118,124565,0,1748385248,13989.389568270002,50.262340770001174,53148.81868392 2025-05-27,22:34:10.000,147,11097039,124605,0,1748385249,13989.315468859997,50.262340770001174,53148.79073544 2025-05-27,22:34:11.000,147,11097066,124365,0,1748385250,13989.147061110001,50.29758641999797,53148.75579984001 2025-05-27,22:34:12.000,147,11097028,124645,0,1748385251,13989.106643250001,50.255291640001815,53148.65099304 2025-05-27,22:34:13.000,147,11097031,124485,0,1748385252,13989.052752769996,50.26938990000053,53148.58810896001 2025-05-27,22:34:14.000,147,11097044,125205,0,1748385253,13988.971917049996,50.22004598999774,53148.51125064 2025-05-27,22:34:15.000,147,11097038,124885,0,1748385254,13988.94497181,50.3398812000014,53148.39246960001 2025-05-27,22:34:16.000,147,11097067,124965,0,1748385255,13988.891081329995,50.36102858999948,53148.378495360004 2025-05-27,22:34:17.000,147,11097103,124645,0,1748385256,13988.78330037,50.41037250000227,53148.30862416 2025-05-27,22:34:18.000,147,11097055,124845,0,1748385257,13988.628365239994,50.40332337000291,53148.25272720001 2025-05-27,22:34:19.000,147,11097083,124765,0,1748385258,13988.628365239994,50.38922511000419,53148.231765840006 2025-05-27,22:34:20.000,147,11097033,125085,0,1748385259,13988.648574169994,50.36807771999884,53148.1479204 2025-05-27,22:34:21.000,147,11097036,125125,0,1748385260,13988.63510154999,50.31873381000332,53148.15490752001 2025-05-27,22:34:22.000,147,11097071,125085,0,1748385261,13988.68225572,50.19184947000031,53148.02913936 2025-05-27,22:34:23.000,147,11097072,125365,0,1748385262,13988.67551940999,50.072014260003925,53147.9732424 2025-05-27,22:34:24.000,147,11097082,125285,0,1748385263,13988.668783099994,49.839392970003246,53147.98721664001 2025-05-27,22:34:25.000,147,11097070,125285,0,1748385264,13988.55426582999,49.606771680002566,53147.924332560004 2025-05-27,22:34:26.000,147,11097073,124645,0,1748385265,13988.466693799994,49.45873995000147,53147.85446136 2025-05-27,22:34:27.000,147,11097050,124885,0,1748385266,13988.298286049998,49.37415039000189,53147.81952576001 2025-05-27,22:34:28.000,147,11097080,124645,0,1748385267,13988.251131880003,49.36005213000317,53147.78459016 2025-05-27,22:34:29.000,147,11097059,124725,0,1748385268,13988.311758669988,49.331855609998456,53147.79856440001 2025-05-27,22:34:30.000,147,11097060,124805,0,1748385269,13988.419539629998,49.338904739997815,53147.728693200006 2025-05-27,22:34:31.000,147,11097063,124605,0,1748385270,13988.527320589994,49.36005213000317,53147.64484776 2025-05-27,22:34:32.000,147,11097066,124765,0,1748385271,13988.73614619999,49.338904739997815,53147.658822000005 2025-05-27,22:34:33.000,147,11097042,124605,0,1748385272,13988.92476288,49.444641690002754,53147.63087352001 2025-05-27,22:34:34.000,147,11097050,124805,0,1748385273,13989.072961699996,49.55742776999978,53147.58196368001 2025-05-27,22:34:35.000,147,11097057,124525,0,1748385274,13989.214424209997,49.70545950000087,53147.58196368001 2025-05-27,22:34:36.000,147,11097054,124685,0,1748385275,13989.322205169992,49.75480341000366,53147.65183488001 2025-05-27,22:34:37.000,147,11096994,124645,0,1748385276,13989.504085539993,49.76185254000302,53147.63087352001 2025-05-27,22:34:38.000,147,11097029,124605,0,1748385277,13989.659020669998,49.7477542800043,53147.6937576 2025-05-27,22:34:39.000,147,11097042,124765,0,1748385278,13989.81395579999,49.64906645999872,53147.74965456001 2025-05-27,22:34:40.000,147,11097060,124445,0,1748385279,13989.948681999995,49.64201732999936,53147.70074472001 2025-05-27,22:34:41.000,147,11097050,124565,0,1748385280,13990.26528857,49.627919070000644,53147.72170608001 2025-05-27,22:34:42.000,147,11097027,124565,0,1748385281,13990.507795730002,49.59972255000321,53147.78459016 2025-05-27,22:34:43.000,147,11097043,124885,0,1748385282,13990.817665989998,49.578575159997854,53147.81952576001 2025-05-27,22:34:44.000,147,11097039,124605,0,1748385283,13991.107327319995,49.564476899999136,53147.8335 2025-05-27,22:34:45.000,147,11097054,124885,0,1748385284,13991.41719757999,49.571526029998495,53147.93830680001 2025-05-27,22:34:46.000,147,11097030,124365,0,1748385285,13991.747276770002,49.52218212000298,53147.9732424 2025-05-27,22:34:47.000,147,11097085,124965,0,1748385286,13992.057147029998,49.52218212000298,53147.9033712 2025-05-27,22:34:48.000,147,11097043,124685,0,1748385287,13992.42090777,49.5362803800017,53148.008178 2025-05-27,22:34:49.000,147,11097015,124565,0,1748385288,13992.764459580001,49.564476899999136,53148.03612648001 2025-05-27,22:34:50.000,147,11097034,124405,0,1748385289,13993.047384600002,49.663164720004715,53148.09901056 2025-05-27,22:34:51.000,147,11097037,124965,0,1748385290,13993.188847109988,49.740705149997666,53148.14093328 2025-05-27,22:34:52.000,147,11097049,124725,0,1748385291,13993.310100689989,49.87463862000004,53148.19683024 2025-05-27,22:34:53.000,147,11097033,124605,0,1748385292,13993.49871737,50.015621220001776,53148.23875296 2025-05-27,22:34:54.000,147,11097034,125125,0,1748385293,13993.78164239,50.19184947000031,53148.259714320004 2025-05-27,22:34:55.000,147,11097066,124685,0,1748385294,13994.199293609992,50.375126849998196,53148.37150824001 2025-05-27,22:34:56.000,147,11097050,124645,0,1748385295,13994.67083530999,50.551355100004,53148.43439232 2025-05-27,22:34:57.000,147,11097077,124885,0,1748385296,13995.182794870001,50.713485090003815,53148.532212 2025-05-27,22:34:58.000,147,11097035,124485,0,1748385297,13995.694754429998,50.847418559998914,53148.616057440006 2025-05-27,22:34:59.000,147,11097065,124445,0,1748385298,13996.07198778999,50.889713340002345,53148.6719544 2025-05-27,22:35:00.000,147,11097017,124605,0,1748385299,13996.334703879991,50.896762470001704,53148.8116968 2025-05-27,22:35:01.000,147,11097036,124805,0,1748385300,13996.570474729997,50.82627117000084,53148.832658160005 2025-05-27,22:35:02.000,147,11097062,124845,0,1748385301,13996.718673549993,50.720534220003174,53148.92349072001 2025-05-27,22:35:03.000,147,11097035,124725,0,1748385302,13996.806245579988,50.600699009999516,53149.01432328 2025-05-27,22:35:04.000,147,11097040,124605,0,1748385303,13996.927499159989,50.53020770999865,53149.13310432 2025-05-27,22:35:05.000,147,11097033,124605,0,1748385304,13997.17000631999,50.49496206000185,53149.17502704 2025-05-27,22:35:06.000,147,11097059,124605,0,1748385305,13997.37209561999,50.46676554000442,53149.27284672 2025-05-27,22:35:07.000,147,11097035,124765,0,1748385306,13997.641548020001,50.59364988000016,53149.34271792 2025-05-27,22:35:08.000,147,11097053,124565,0,1748385307,13997.951418279998,50.664141180001025,53149.44752472001 2025-05-27,22:35:09.000,147,11097043,124805,0,1748385308,13998.28823377999,50.882664210002986,53149.454511840006 2025-05-27,22:35:10.000,147,11097030,124885,0,1748385309,13998.51053200999,51.080039849999594,53149.53835728 2025-05-27,22:35:11.000,147,11097061,124685,0,1748385310,13998.69914869,51.27741549000348,53149.55931864 2025-05-27,22:35:12.000,147,11097010,124525,0,1748385311,13998.867556439996,51.3902015700005,53149.62918984 2025-05-27,22:35:13.000,147,11097028,124805,0,1748385312,13999.029227879997,51.44659461000265,53149.67809968 2025-05-27,22:35:14.000,147,11097049,124925,0,1748385313,13999.110063599997,51.59462634000374,53149.76194512001 2025-05-27,22:35:15.000,147,11097045,124645,0,1748385314,13999.163954080002,51.742658070004836,53149.789893600006 2025-05-27,22:35:16.000,147,11097026,124805,0,1748385315,13999.271735039998,51.80610023999907,53149.908674640006 2025-05-27,22:35:17.000,147,11097105,124605,0,1748385316,13999.258262419993,51.77085459000227,53149.92264888 2025-05-27,22:35:18.000,147,11097021,125285,0,1748385317,13999.217844559993,51.77085459000227,53149.98553296 2025-05-27,22:35:19.000,147,11097040,124885,0,1748385318,13999.089854669997,51.79905110999971,53150.01348144 2025-05-27,22:35:20.000,147,11097049,124605,0,1748385319,13998.887765369996,51.83429676000378,53150.06937840001 2025-05-27,22:35:21.000,147,11097060,124645,0,1748385320,13998.800193340001,51.932984580002085,53150.104314000004 2025-05-27,22:35:22.000,147,11097065,124605,0,1748385321,13998.67893976,52.00347588000295,53150.09033976 2025-05-27,22:35:23.000,147,11097055,124605,0,1748385322,13998.524004629995,51.989377620004234,53150.15322384 2025-05-27,22:35:24.000,147,11097030,124445,0,1748385323,13998.301706399994,52.01757414000167,53150.13226248 2025-05-27,22:35:25.000,147,11097008,124885,0,1748385324,13998.153507579998,51.982328490004875,53150.18815944 2025-05-27,22:35:26.000,147,11097019,124525,0,1748385325,13998.065935549988,52.01757414000167,53150.1392496 2025-05-27,22:35:27.000,147,11097057,124685,0,1748385326,13998.038990309993,52.08101631000318,53150.16719808001 2025-05-27,22:35:28.000,147,11097046,124805,0,1748385327,13997.944681970002,52.06691805000446,53150.11828824001 2025-05-27,22:35:29.000,147,11097079,124605,0,1748385328,13997.843637320002,51.96823022999888,53150.174185200005 2025-05-27,22:35:30.000,147,11097001,124765,0,1748385329,13997.702174810001,51.83429676000378,53150.09732688001 2025-05-27,22:35:31.000,147,11097022,124525,0,1748385330,13997.628075399996,51.68626503000269,53150.104314000004 2025-05-27,22:35:32.000,147,11097031,124445,0,1748385331,13997.5607123,51.57347894999839,53150.04142992 2025-05-27,22:35:33.000,147,11097035,124525,0,1748385332,13997.641548020001,51.481840259999444,53150.06937840001 2025-05-27,22:35:34.000,147,11097042,124525,0,1748385333,13997.762801600002,51.39725069999986,53150.08335264 2025-05-27,22:35:35.000,147,11096996,124525,0,1748385334,13997.890791489997,51.298562880001555,53150.006494320005 2025-05-27,22:35:36.000,147,11097001,124685,0,1748385335,13998.045726619988,51.19282593000389,53150.0344428 2025-05-27,22:35:37.000,147,11097073,124445,0,1748385336,13998.261288539994,51.072990720000234,53150.02046856 2025-05-27,22:35:38.000,147,11097031,124445,0,1748385337,13998.503795699995,51.03774507000344,53150.076365520006 2025-05-27,22:35:39.000,147,11097040,124525,0,1748385338,13998.705884999996,51.016597679998085,53150.055404160004 2025-05-27,22:35:40.000,147,11097033,124805,0,1748385339,13998.77998441,50.946106380004494,53150.06239128 2025-05-27,22:35:41.000,147,11097063,124325,0,1748385340,13998.77998441,50.75577986999997,53150.04841704001 2025-05-27,22:35:42.000,147,11097090,124485,0,1748385341,13998.753039169991,50.650042920002306,53150.055404160004 2025-05-27,22:35:43.000,147,11097045,124285,0,1748385342,13998.820402270001,50.614797269998235,53149.98553296 2025-05-27,22:35:44.000,147,11097092,124725,0,1748385343,13998.934919539992,50.67823943999974,53150.006494320005 2025-05-27,22:35:45.000,147,11097004,124645,0,1748385344,13999.083118360002,50.78397639000468,53150.02046856 2025-05-27,22:35:46.000,147,11096993,124325,0,1748385345,13999.204371940003,50.85446768999827,53150.006494320005 2025-05-27,22:35:47.000,147,11097074,124485,0,1748385346,13999.224580869988,50.98135203000129,53150.006494320005 2025-05-27,22:35:48.000,147,11097067,124445,0,1748385347,13999.170690389998,51.065941590000875,53149.92264888 2025-05-27,22:35:49.000,147,11097064,124485,0,1748385348,13999.204371940003,51.19282593000389,53149.97854584001 2025-05-27,22:35:50.000,147,11097014,124285,0,1748385349,13999.069645739997,51.305612010000914,53149.9645716 2025-05-27,22:35:51.000,147,11097091,124645,0,1748385350,13998.975337399992,51.418398089997936,53149.92264888 2025-05-27,22:35:52.000,147,11097111,124365,0,1748385351,13998.860820130001,51.517085910003516,53149.936623120004 2025-05-27,22:35:53.000,147,11097047,124405,0,1748385352,13998.732830239991,51.49593851999816,53149.908674640006 2025-05-27,22:35:54.000,147,11097072,124605,0,1748385353,13998.645258209996,51.531184170002234,53149.87373904 2025-05-27,22:35:55.000,147,11097035,124165,0,1748385354,13998.57789511,51.57347894999839,53149.8248292 2025-05-27,22:35:56.000,147,11097055,124205,0,1748385355,13998.51726832,51.6369211199999,53149.80386784 2025-05-27,22:35:57.000,147,11097050,124365,0,1748385356,13998.49032307999,51.651019379998615,53149.76194512001 2025-05-27,22:35:58.000,147,11097021,124565,0,1748385357,13998.37580581,51.57347894999839,53149.66412544001 2025-05-27,22:35:59.000,147,11097070,124725,0,1748385358,13998.315179019999,51.43954548000329,53149.60822848 2025-05-27,22:36:00.000,147,11097035,124245,0,1748385359,13998.254552229999,51.27741549000348,53149.552331520004 2025-05-27,22:36:01.000,147,11097012,124365,0,1748385360,13998.274761159999,51.08708897999895,53149.53835728 2025-05-27,22:36:02.000,147,11097039,124525,0,1748385361,13998.36906949999,50.9320081199985,53149.53137016 2025-05-27,22:36:03.000,147,11097021,124485,0,1748385362,13998.42969628999,50.78397639000468,53149.48246032 2025-05-27,22:36:04.000,147,11097052,124285,0,1748385363,13998.57115879999,50.67823943999974,53149.454511840006 2025-05-27,22:36:05.000,147,11097034,124365,0,1748385364,13998.61157665999,50.54430597000464,53149.405602000006 2025-05-27,22:36:06.000,147,11097057,124365,0,1748385365,13998.6385219,50.41742163000163,53149.32175656 2025-05-27,22:36:07.000,147,11097047,124325,0,1748385366,13998.712621309991,50.40332337000291,53149.27284672 2025-05-27,22:36:08.000,147,11097026,124445,0,1748385367,13998.813665959991,50.38217598000483,53149.20297552 2025-05-27,22:36:09.000,147,11096974,124605,0,1748385368,13998.948392159997,50.3398812000014,53149.13310432 2025-05-27,22:36:10.000,147,11097013,124405,0,1748385369,13999.116799909993,50.22709512000438,53149.16105280001 2025-05-27,22:36:11.000,147,11097074,124445,0,1748385370,13999.264998729988,50.1284072999988,53149.098168720004 2025-05-27,22:36:12.000,147,11097066,124365,0,1748385371,13999.379515999994,49.973326439998345,53149.1261172 2025-05-27,22:36:13.000,147,11097025,124805,0,1748385372,13999.46708802999,49.89578600999812,53149.16105280001 2025-05-27,22:36:14.000,147,11097040,124445,0,1748385373,13999.534451129999,49.790049060000456,53149.15406568 2025-05-27,22:36:15.000,147,11097038,123965,0,1748385374,13999.59507792,49.677262980003434,53149.16105280001 2025-05-27,22:36:16.000,147,11097004,124445,0,1748385375,13999.54792374999,49.54332951000106,53149.17502704 2025-05-27,22:36:17.000,147,11097084,124525,0,1748385376,13999.55466006,49.437592560003395,53149.17502704 2025-05-27,22:36:18.000,147,11097052,124405,0,1748385377,13999.48729695999,49.338904739997815,53149.14009144001 2025-05-27,22:36:19.000,147,11097085,124765,0,1748385378,13999.50750588999,49.34595387000445,53149.11214296001 2025-05-27,22:36:20.000,147,11097039,124485,0,1748385379,13999.57486899,49.40939603999868,53149.10515584 2025-05-27,22:36:21.000,147,11097065,124485,0,1748385380,13999.702858879995,49.5362803800017,53149.11214296001 2025-05-27,22:36:22.000,147,11097060,124365,0,1748385381,13999.844321389995,49.59972255000321,53149.17502704 2025-05-27,22:36:23.000,147,11097022,124445,0,1748385382,14000.019465450001,49.677262980003434,53149.13310432 2025-05-27,22:36:24.000,147,11097075,124365,0,1748385383,14000.214818439992,49.81119644999853,53149.1261172 2025-05-27,22:36:25.000,147,11097024,125045,0,1748385384,14000.464061909988,49.86054036000132,53149.11214296001 2025-05-27,22:36:26.000,147,11097016,124765,0,1748385385,14000.68636013999,49.966277309998986,53149.14707856 2025-05-27,22:36:27.000,147,11097034,125085,0,1748385386,14000.89518575,50.10725991000072,53149.22393688 2025-05-27,22:36:28.000,147,11097030,124885,0,1748385387,14001.11074766999,50.198898599999666,53149.24489824 2025-05-27,22:36:29.000,147,11097050,124645,0,1748385388,14001.265682799996,50.304635550004605,53149.237911120006 2025-05-27,22:36:30.000,147,11097066,124845,0,1748385389,14001.467772099997,50.424470760000986,53149.24489824 2025-05-27,22:36:31.000,147,11097012,125285,0,1748385390,14001.683334019988,50.551355100004,53149.286820960006 2025-05-27,22:36:32.000,147,11097056,124365,0,1748385391,14001.845005459989,50.706435960004455,53149.3706664 2025-05-27,22:36:33.000,147,11097075,124325,0,1748385392,14001.97299535,50.90381160000106,53149.42656336001 2025-05-27,22:36:34.000,147,11097056,124445,0,1748385393,14001.98646796999,51.058892460001516,53149.4405376 2025-05-27,22:36:35.000,147,11097032,124485,0,1748385394,14002.040358449995,51.20692419000261,53149.48944744 2025-05-27,22:36:36.000,147,11097080,124325,0,1748385395,14002.020149519994,51.31266114000027,53149.44752472001 2025-05-27,22:36:37.000,147,11097085,124245,0,1748385396,14002.01341321,51.36200505000306,53149.48246032 2025-05-27,22:36:38.000,147,11097036,124325,0,1748385397,14001.96625903999,51.418398089997936,53149.47547320001 2025-05-27,22:36:39.000,147,11097054,124085,0,1748385398,14001.892159629999,51.41134895999858,53149.4405376 2025-05-27,22:36:40.000,147,11097005,124325,0,1748385399,14001.824796529989,51.467742000000726,53149.48944744 2025-05-27,22:36:41.000,147,11097066,124365,0,1748385400,14001.871950699999,51.54528243000095,53149.46848608 2025-05-27,22:36:42.000,147,11097045,124565,0,1748385401,14001.838269149994,51.57347894999839,53149.433550480004 2025-05-27,22:36:43.000,147,11097034,124365,0,1748385402,14001.851741769999,51.61577373000182,53149.5104088 2025-05-27,22:36:44.000,147,11097029,124005,0,1748385403,14001.898895939994,51.67921590000333,53149.42656336001 2025-05-27,22:36:45.000,147,11097048,124645,0,1748385404,14002.10772154999,51.67216677000397,53149.46149896 2025-05-27,22:36:46.000,147,11097064,124285,0,1748385405,14002.404119189996,51.59462634000374,53149.48944744 2025-05-27,22:36:47.000,147,11096981,124205,0,1748385406,14002.815034099993,51.59462634000374,53149.47547320001 2025-05-27,22:36:48.000,147,11097081,123965,0,1748385407,14003.28657579999,51.58052807999775,53149.47547320001 2025-05-27,22:36:49.000,147,11097051,124365,0,1748385408,14003.670545469991,51.53823330000159,53149.5104088 2025-05-27,22:36:50.000,147,11097039,124405,0,1748385409,14004.034306209993,51.43249635000393,53149.53835728 2025-05-27,22:36:51.000,147,11097011,124165,0,1748385410,14004.337440159994,51.305612010000914,53149.61521560001 2025-05-27,22:36:52.000,147,11097045,124445,0,1748385411,14004.600156249995,51.256268099998124,53149.740983760006 2025-05-27,22:36:53.000,147,11097058,124445,0,1748385412,14004.75509138,51.21397332000197,53149.69207392001 2025-05-27,22:36:54.000,147,11097077,124205,0,1748385413,14004.862872339996,51.242169839999406,53149.72700952 2025-05-27,22:36:55.000,147,11097095,124245,0,1748385414,14004.876344960001,51.26331723000476,53149.83181632001 2025-05-27,22:36:56.000,147,11097011,124485,0,1748385415,14004.77530031,51.249218969998765,53149.77591936 2025-05-27,22:36:57.000,147,11097006,124165,0,1748385416,14004.579947319995,51.22807158000069,53149.86675192 2025-05-27,22:36:58.000,147,11097055,124325,0,1748385417,14004.45195743,51.19987506000325,53149.887713280004 2025-05-27,22:36:59.000,147,11097032,124485,0,1748385418,14004.377858019994,51.18577680000453,53149.95059736001 2025-05-27,22:37:00.000,147,11097017,124525,0,1748385419,14004.222922889989,51.15053115000046,53149.92963600001 2025-05-27,22:37:01.000,147,11097025,124445,0,1748385420,14004.088196689998,51.080039849999594,53149.957584480006 2025-05-27,22:37:02.000,147,11097091,124405,0,1748385421,14003.933261559992,51.1787276699979,53149.97854584001 2025-05-27,22:37:03.000,147,11097014,124365,0,1748385422,14003.865898459997,51.22807158000069,53149.99252008 2025-05-27,22:37:04.000,147,11097022,124325,0,1748385423,14003.771590119992,51.43249635000393,53149.94361024 2025-05-27,22:37:05.000,147,11097046,124805,0,1748385424,14003.657072850001,51.517085910003516,53149.91566176 2025-05-27,22:37:06.000,147,11097030,124605,0,1748385425,14003.603182369996,51.6369211199999,53149.957584480006 2025-05-27,22:37:07.000,147,11097042,124645,0,1748385426,14003.40782937999,51.700363290001405,53149.95059736001 2025-05-27,22:37:08.000,147,11097011,124245,0,1748385427,14003.21247639,51.7356089399982,53149.90168752001 2025-05-27,22:37:09.000,147,11097067,124365,0,1748385428,14002.976705539993,51.7356089399982,53149.87373904 2025-05-27,22:37:10.000,147,11097047,124525,0,1748385429,14002.788088859998,51.68626503000269,53149.86675192 2025-05-27,22:37:11.000,147,11097042,124285,0,1748385430,14002.491691219991,51.62282286000118,53149.79688072 2025-05-27,22:37:12.000,147,11097038,124245,0,1748385431,14002.20876619999,51.651019379998615,53149.838803440005 2025-05-27,22:37:13.000,147,11097040,124325,0,1748385432,14001.912368559999,51.658068509997975,53149.81085496001 2025-05-27,22:37:14.000,147,11097043,124565,0,1748385433,14001.555344129993,51.714461550000124,53149.720022400004 2025-05-27,22:37:15.000,147,11097006,124525,0,1748385434,14001.232001249991,51.763805460002914,53149.671112560005 2025-05-27,22:37:16.000,147,11097022,124445,0,1748385435,14000.922130989995,51.756756330003554,53149.59425424001 2025-05-27,22:37:17.000,147,11097005,124485,0,1748385436,14000.652678589999,51.68626503000269,53149.58028 2025-05-27,22:37:18.000,147,11097038,124565,0,1748385437,14000.464061909988,51.700363290001405,53149.47547320001 2025-05-27,22:37:19.000,147,11097065,124405,0,1748385438,14000.248499989997,51.60872460000246,53149.34271792 2025-05-27,22:37:20.000,147,11097012,124445,0,1748385439,14000.120510100001,51.58757721000438,53149.32175656 2025-05-27,22:37:21.000,147,11097025,124525,0,1748385440,14000.039674380001,51.524135040002875,53149.27983384001 2025-05-27,22:37:22.000,147,11097053,124445,0,1748385441,14000.032938069991,51.474791130000085,53149.15406568 2025-05-27,22:37:23.000,147,11097006,124525,0,1748385442,13999.992520209991,51.39725069999986,53149.08419448 2025-05-27,22:37:24.000,147,11097019,124405,0,1748385443,13999.999256520001,51.347906790004345,53149.04227176001 2025-05-27,22:37:25.000,147,11097016,124805,0,1748385444,14000.026201759996,51.249218969998765,53148.97938768 2025-05-27,22:37:26.000,147,11097049,124445,0,1748385445,14000.080092240001,51.18577680000453,53148.930477840004 2025-05-27,22:37:27.000,147,11097036,124605,0,1748385446,14000.059883310001,51.17167853999854,53148.8466324 2025-05-27,22:37:28.000,147,11097057,124645,0,1748385447,14000.066619619996,51.108236370004306,53148.76977408 2025-05-27,22:37:29.000,147,11097013,124405,0,1748385448,14000.046410689996,51.058892460001516,53148.713877120004 2025-05-27,22:37:30.000,147,11097056,124445,0,1748385449,13999.931893419991,50.98840116000065,53148.55317336 2025-05-27,22:37:31.000,147,11097049,124565,0,1748385450,13999.77022197999,50.82627117000084,53148.58810896001 2025-05-27,22:37:32.000,147,11097049,124565,0,1748385451,13999.56813267999,50.664141180001025,53148.4623408 2025-05-27,22:37:33.000,147,11097011,124525,0,1748385452,13999.372779689998,50.45971640999778,53148.40644384 2025-05-27,22:37:34.000,147,11097066,124525,0,1748385453,13999.217844559993,50.28348815999925,53148.31561128 2025-05-27,22:37:35.000,147,11097000,124525,0,1748385454,13999.069645739997,50.11430904000008,53148.20381736001 2025-05-27,22:37:36.000,147,11096997,124485,0,1748385455,13998.847347509996,50.072014260003925,53148.15490752001 2025-05-27,22:37:37.000,147,11097025,124925,0,1748385456,13998.685676069996,50.064965130004566,53148.064074960006 2025-05-27,22:37:38.000,147,11097022,124565,0,1748385457,13998.544213559995,50.05086686999857,53147.945293920005 2025-05-27,22:37:39.000,147,11096990,124605,0,1748385458,13998.443168909995,49.966277309998986,53147.875422720004 2025-05-27,22:37:40.000,147,11096956,124525,0,1748385459,13998.362333189994,49.853491230001964,53147.756641680004 2025-05-27,22:37:41.000,147,11096991,124525,0,1748385460,13998.30844270999,49.70545950000087,53147.707731840004 2025-05-27,22:37:42.000,147,11097007,124725,0,1748385461,13998.33538795,49.48693646999891,53147.67279624 2025-05-27,22:37:43.000,147,11097039,124805,0,1748385462,13998.45664153,49.24021691999951,53147.60292504001 2025-05-27,22:37:44.000,147,11097033,124685,0,1748385463,13998.625049279995,49.042841280002904,53147.54702808 2025-05-27,22:37:45.000,147,11097036,124605,0,1748385464,13998.800193340001,48.937104329997965,53147.50510536 2025-05-27,22:37:46.000,147,11097023,124565,0,1748385465,13999.029227879997,48.82431825000094,53147.4492084 2025-05-27,22:37:47.000,147,11097049,124365,0,1748385466,13999.244789799988,48.746777820000716,53147.51209248001 2025-05-27,22:37:48.000,147,11097015,124245,0,1748385467,13999.426670169989,48.72563043000264,53147.43523416001 2025-05-27,22:37:49.000,147,11097076,124485,0,1748385468,13999.480560649994,48.626942610004335,53147.41427280001 2025-05-27,22:37:50.000,147,11097019,124365,0,1748385469,13999.480560649994,48.528254789998755,53147.40728568 2025-05-27,22:37:51.000,147,11097024,124525,0,1748385470,13999.446879099989,48.36612479999894,53147.3793372 2025-05-27,22:37:52.000,147,11097025,124285,0,1748385471,13999.291943969998,48.20399480999913,53147.33042736 2025-05-27,22:37:53.000,147,11096980,124645,0,1748385472,13999.163954080002,48.00661917000252,53147.34440160001 2025-05-27,22:37:54.000,147,11096999,124445,0,1748385473,13999.042700500002,47.73170309999841,53147.33042736 2025-05-27,22:37:55.000,147,11097072,124245,0,1748385474,13998.941655850002,47.590720500003954,53147.24658192001 2025-05-27,22:37:56.000,147,11097007,124445,0,1748385475,13998.921446920001,47.42859051000414,53147.21863344001 2025-05-27,22:37:57.000,147,11097058,124765,0,1748385476,13999.103327290002,47.32990268999856,53147.23260768 2025-05-27,22:37:58.000,147,11097026,124765,0,1748385477,13999.345834449989,47.23826399999962,53147.18369784 2025-05-27,22:37:59.000,147,11097047,124485,0,1748385478,13999.62875946999,47.13957618000131,53147.19767208001 2025-05-27,22:38:00.000,147,11097056,124485,0,1748385479,13999.85105769999,47.0126918399983,53147.19767208001 2025-05-27,22:38:01.000,147,11097020,124645,0,1748385480,14000.120510100001,46.91400401999999,53147.169723599996 2025-05-27,22:38:02.000,147,11097068,124685,0,1748385481,14000.403435120003,46.83646358999977,53147.14177512 2025-05-27,22:38:03.000,147,11097001,124605,0,1748385482,14000.598788109994,46.716628380003385,53147.14876224001 2025-05-27,22:38:04.000,147,11097006,124325,0,1748385483,14000.77393217,46.660235340001236,53147.12780088001 2025-05-27,22:38:05.000,147,11097012,124525,0,1748385484,14000.92886729999,46.57564578000165,53147.12780088001 2025-05-27,22:38:06.000,147,11097054,124645,0,1748385485,14001.13095659999,46.46990883000399,53147.18369784 2025-05-27,22:38:07.000,147,11097040,124405,0,1748385486,14001.151165529991,46.37827013999777,53147.16273648 2025-05-27,22:38:08.000,147,11097048,124605,0,1748385487,14001.151165529991,46.23023841000395,53147.14876224001 2025-05-27,22:38:09.000,147,11096994,124485,0,1748385488,14001.01643933,45.98351886000455,53147.12780088001 2025-05-27,22:38:10.000,147,11097022,124525,0,1748385489,14000.821086339995,45.72270104999916,53147.14177512 2025-05-27,22:38:11.000,147,11096986,124725,0,1748385490,14000.639205969994,45.4689323700004,53147.106839520005 2025-05-27,22:38:12.000,147,11096987,125085,0,1748385491,14000.544897629989,45.278605860003154,53147.12081376 2025-05-27,22:38:13.000,147,11097040,124485,0,1748385492,14000.551633939998,45.10942674000398,53147.12780088001 2025-05-27,22:38:14.000,147,11096997,124685,0,1748385493,14000.558370249993,44.94729675000417,53147.14177512 2025-05-27,22:38:15.000,147,11097035,125445,0,1748385494,14000.565106559989,44.84860892999859,53147.12780088001 2025-05-27,22:38:16.000,147,11097010,125205,0,1748385495,14000.565106559989,44.637135030003265,53147.106839520005 2025-05-27,22:38:17.000,147,11097047,125085,0,1748385496,14000.457325599993,44.46795591000409,53147.09286528 2025-05-27,22:38:18.000,147,11097031,125125,0,1748385497,14000.349544639997,44.27762939999957,53147.0649168 2025-05-27,22:38:19.000,147,11097048,125125,0,1748385498,14000.214818439992,44.08730289000232,53147.07190392 2025-05-27,22:38:20.000,147,11097057,125125,0,1748385499,13999.945366039996,43.92517290000251,53147.02998120001 2025-05-27,22:38:21.000,147,11097047,124645,0,1748385500,13999.68938625999,43.80533768999885,53146.988058480005 2025-05-27,22:38:22.000,147,11096985,124805,0,1748385501,13999.662441019995,43.70664987000055,53146.94613576 2025-05-27,22:38:23.000,147,11097008,124325,0,1748385502,13999.473824339999,43.62910944000032,53146.8553032 2025-05-27,22:38:24.000,147,11097025,124445,0,1748385503,13999.386252309989,43.56566726999881,53146.86229032001 2025-05-27,22:38:25.000,147,11097018,124765,0,1748385504,13999.379515999994,43.488126839998586,53146.785432 2025-05-27,22:38:26.000,147,11097060,124365,0,1748385505,13999.413197549999,43.41763553999772,53146.79241912001 2025-05-27,22:38:27.000,147,11096973,124405,0,1748385506,13999.460351719994,43.311898590000055,53146.73652216 2025-05-27,22:38:28.000,147,11096962,124445,0,1748385507,13999.60855053999,43.21321077000175,53146.71556080001 2025-05-27,22:38:29.000,147,11096958,124565,0,1748385508,13999.75001304999,43.04403165000258,53146.65966384 2025-05-27,22:38:30.000,147,11096994,124645,0,1748385509,13999.87126662999,42.99468773999979,53146.65966384 2025-05-27,22:38:31.000,147,11097046,124445,0,1748385510,13999.85779401,42.93829470000492,53146.652676720005 2025-05-27,22:38:32.000,147,11096991,124285,0,1748385511,13999.81737615,42.853705139998056,53146.56184416 2025-05-27,22:38:33.000,147,11097023,124485,0,1748385512,13999.70959518999,42.79731210000318,53146.58979264 2025-05-27,22:38:34.000,147,11097010,124445,0,1748385513,13999.58834160999,42.74796819000039,53146.51293432 2025-05-27,22:38:35.000,147,11097020,124365,0,1748385514,13999.460351719994,42.70567341000424,53146.57581840001 2025-05-27,22:38:36.000,147,11096973,124405,0,1748385515,13999.318889209993,42.61403471999802,53146.51293432 2025-05-27,22:38:37.000,147,11097049,124285,0,1748385516,13999.278471349993,42.51534689999971,53146.533895680004 2025-05-27,22:38:38.000,147,11097061,124565,0,1748385517,13999.258262419993,42.36026603999926,53146.4710116 2025-05-27,22:38:39.000,147,11096961,124405,0,1748385518,13999.298680279993,42.261578220000956,53146.498960079996 2025-05-27,22:38:40.000,147,11096995,124685,0,1748385519,13999.264998729988,42.141743010004575,53146.42908888001 2025-05-27,22:38:41.000,147,11097050,124565,0,1748385520,13999.238053489993,42.050104319998354,53146.51293432 2025-05-27,22:38:42.000,147,11096999,124285,0,1748385521,13999.231317179998,42.00076041000284,53146.5408828 2025-05-27,22:38:43.000,147,11096975,124485,0,1748385522,13999.170690389998,42.0078095400022,53146.44306312 2025-05-27,22:38:44.000,147,11097020,124525,0,1748385523,13999.076382049992,42.050104319998354,53146.41511464 2025-05-27,22:38:45.000,147,11096981,124205,0,1748385524,13998.968601089997,42.07830084000307,53146.31030784001 2025-05-27,22:38:46.000,147,11097005,124285,0,1748385525,13998.854083819992,42.16993953000201,53146.30332072 2025-05-27,22:38:47.000,147,11096979,124525,0,1748385526,13998.685676069996,42.148792140003934,53146.28235936 2025-05-27,22:38:48.000,147,11097003,124285,0,1748385527,13998.61831297,42.1064973600005,53146.17755256 2025-05-27,22:38:49.000,147,11097003,124445,0,1748385528,13998.726093929996,42.07125171000371,53146.12165560001 2025-05-27,22:38:50.000,147,11097022,124605,0,1748385529,13998.773248099991,41.97256388999813,53146.14261696001 2025-05-27,22:38:51.000,147,11096999,124365,0,1748385530,13998.867556439996,41.859777810001106,53146.08672 2025-05-27,22:38:52.000,147,11097023,124605,0,1748385531,13998.941655850002,41.78928651000024,53146.04479728001 2025-05-27,22:38:53.000,147,11096985,124325,0,1748385532,13998.881029060001,41.739942600004724,53145.98890032 2025-05-27,22:38:54.000,147,11097012,124605,0,1748385533,13998.847347509996,41.676500430003216,53145.97492608001 2025-05-27,22:38:55.000,147,11097013,124485,0,1748385534,13998.712621309991,41.6624021700045,53145.97492608001 2025-05-27,22:38:56.000,147,11096966,124365,0,1748385535,13998.67893976,41.641254779999144,53145.90505488001 2025-05-27,22:38:57.000,147,11096951,124685,0,1748385536,13998.67220344999,41.71174608000001,53145.89806776 2025-05-27,22:38:58.000,147,11097007,124285,0,1748385537,13998.67220344999,41.676500430003216,53145.8421708 2025-05-27,22:38:59.000,147,11097004,124645,0,1748385538,13998.57115879999,41.58486174000427,53145.7722996 2025-05-27,22:39:00.000,147,11097046,124605,0,1748385539,13998.544213559995,41.53551783000148,53145.82120944 2025-05-27,22:39:01.000,147,11097001,124485,0,1748385540,13998.47685046,41.514370440003404,53145.814222320005 2025-05-27,22:39:02.000,147,11097036,124325,0,1748385541,13998.47685046,41.44387914000254,53145.73736400001 2025-05-27,22:39:03.000,147,11096991,124525,0,1748385542,13998.524004629995,41.38748610000039,53145.695441280004 2025-05-27,22:39:04.000,147,11097021,124725,0,1748385543,13998.564422489995,41.338142190004874,53145.68845416001 2025-05-27,22:39:05.000,147,11097003,124565,0,1748385544,13998.55768618,41.32404392999888,53145.70941552001 2025-05-27,22:39:06.000,147,11096984,124285,0,1748385545,13998.55768618,41.281749150002724,53145.61159584 2025-05-27,22:39:07.000,147,11097003,124445,0,1748385546,13998.57115879999,41.29584741000144,53145.597621600005 2025-05-27,22:39:08.000,147,11096981,124525,0,1748385547,13998.55768618,41.35928958000295,53145.57666024 2025-05-27,22:39:09.000,147,11097000,124365,0,1748385548,13998.564422489995,41.39453522999975,53145.59063448001 2025-05-27,22:39:10.000,147,11096993,124405,0,1748385549,13998.604840349995,41.35224045000359,53145.597621600005 2025-05-27,22:39:11.000,147,11097038,124445,0,1748385550,13998.69241237999,41.37338784000167,53145.52076328001 2025-05-27,22:39:12.000,147,11096970,124565,0,1748385551,13998.820402270001,41.30994567000016,53145.50678904 2025-05-27,22:39:13.000,147,11097029,124445,0,1748385552,13999.069645739997,41.274700020003365,53145.478840560005 2025-05-27,22:39:14.000,147,11097040,124645,0,1748385553,13999.298680279993,41.288798280002084,53145.478840560005 2025-05-27,22:39:15.000,147,11097064,124405,0,1748385554,13999.446879099989,41.37338784000167,53145.48582768 2025-05-27,22:39:16.000,147,11096996,124405,0,1748385555,13999.58834160999,41.33109305999824,53145.4578792 2025-05-27,22:39:17.000,147,11097046,124565,0,1748385556,13999.62875946999,41.35928958000295,53145.45089208001 2025-05-27,22:39:18.000,147,11096977,124485,0,1748385557,13999.62875946999,41.401584359999106,53145.39499512 2025-05-27,22:39:19.000,147,11097023,124565,0,1748385558,13999.541187439994,41.47912478999933,53145.33909816 2025-05-27,22:39:20.000,147,11097045,124525,0,1748385559,13999.473824339999,41.54256696000084,53145.34608528 2025-05-27,22:39:21.000,147,11097027,124645,0,1748385560,13999.392988619999,41.641254779999144,53145.33211104001 2025-05-27,22:39:22.000,147,11097026,124565,0,1748385561,13999.332361829998,41.66945130000386,53145.28320120001 2025-05-27,22:39:23.000,147,11096971,124485,0,1748385562,13999.285207659988,41.6483039099985,53145.325123919996 2025-05-27,22:39:24.000,147,11096998,124645,0,1748385563,13999.352570759998,41.61305826000171,53145.3181368 2025-05-27,22:39:25.000,147,11097034,124605,0,1748385564,13999.440142789994,41.62010739000107,53145.25525272001 2025-05-27,22:39:26.000,147,11096978,124525,0,1748385565,13999.59507792,41.65535303999786,53145.2482656 2025-05-27,22:39:27.000,147,11097038,124485,0,1748385566,13999.64896839999,41.6483039099985,53145.23429136001 2025-05-27,22:39:28.000,147,11097018,124365,0,1748385567,13999.67591364,41.58486174000427,53145.23429136001 2025-05-27,22:39:29.000,147,11097016,124365,0,1748385568,13999.69612257,41.58486174000427,53145.22730424 2025-05-27,22:39:30.000,147,11097048,124565,0,1748385569,13999.73654043,41.57781261000491,53145.12948456 2025-05-27,22:39:31.000,147,11097006,124365,0,1748385570,13999.83084876999,41.61305826000171,53145.1783944 2025-05-27,22:39:32.000,147,11096980,124605,0,1748385571,13999.884739249996,41.62010739000107,53145.17140728 2025-05-27,22:39:33.000,147,11097030,124525,0,1748385572,13999.87126662999,41.641254779999144,53145.1783944 2025-05-27,22:39:34.000,147,11097050,124485,0,1748385573,13999.844321389995,41.6624021700045,53145.08057472 2025-05-27,22:39:35.000,147,11097017,124565,0,1748385574,13999.69612257,41.6624021700045,53145.094548960005 2025-05-27,22:39:36.000,147,11097008,124485,0,1748385575,13999.561396369994,41.634205649999785,53145.08756184001 2025-05-27,22:39:37.000,147,11096994,124605,0,1748385576,13999.352570759998,41.57781261000491,53145.06660048001 2025-05-27,22:39:38.000,147,11096994,124565,0,1748385577,13999.110063599997,41.42273175000446,53145.05961336 2025-05-27,22:39:39.000,147,11097006,124285,0,1748385578,13998.907974299997,41.24650349999865,53144.975767920005 2025-05-27,22:39:40.000,147,11096984,124565,0,1748385579,13998.6385219,41.2042087200025,53144.91987096001 2025-05-27,22:39:41.000,147,11097053,124605,0,1748385580,13998.422959979995,41.21125785000186,53144.94781944001 2025-05-27,22:39:42.000,147,11097014,124805,0,1748385581,13998.160243889994,41.176012199997786,53144.84301264 2025-05-27,22:39:43.000,147,11097066,124645,0,1748385582,13997.830164699997,41.19011046000378,53144.7941028 2025-05-27,22:39:44.000,147,11097020,124325,0,1748385583,13997.574184919991,41.18306133000442,53144.73121872001 2025-05-27,22:39:45.000,147,11096996,124605,0,1748385584,13997.493349199991,41.056176990001404,53144.66134752001 2025-05-27,22:39:46.000,147,11097033,124365,0,1748385585,13997.43945872,40.999783949999255,53144.591476320005 2025-05-27,22:39:47.000,147,11097026,124485,0,1748385586,13997.5607123,40.94339091000438,53144.486669519996 2025-05-27,22:39:48.000,147,11097043,124405,0,1748385587,13997.614602779991,40.90109613000095,53144.45173392 2025-05-27,22:39:49.000,147,11097047,124445,0,1748385588,13997.607866469996,40.858801350004796,53144.374875600006 2025-05-27,22:39:50.000,147,11097038,124485,0,1748385589,13997.513558129991,40.830604830000084,53144.31199152 2025-05-27,22:39:51.000,147,11097046,125085,0,1748385590,13997.405777169995,40.78831005000393,53144.2700688 2025-05-27,22:39:52.000,147,11097004,124725,0,1748385591,13997.304732519995,40.72486788000242,53144.17923624001 2025-05-27,22:39:53.000,147,11097042,125125,0,1748385592,13997.23736942,40.597983539999404,53144.22115896 2025-05-27,22:39:54.000,147,11096963,125005,0,1748385593,13997.042016429994,40.54159050000453,53144.137313520005 2025-05-27,22:39:55.000,147,11097021,125005,0,1748385594,13996.772564029998,40.49224659000174,53144.06744232 2025-05-27,22:39:56.000,147,11097002,125005,0,1748385595,13996.476166389992,40.43585354999959,53143.9556484 2025-05-27,22:39:57.000,147,11097042,124965,0,1748385596,13996.294286019991,40.421755290000874,53143.8857772 2025-05-27,22:39:58.000,147,11097011,124925,0,1748385597,13996.19997768,40.35126399000001,53143.86481584001 2025-05-27,22:39:59.000,147,11097003,124365,0,1748385598,13996.11240564999,40.21733052000491,53143.7809704 2025-05-27,22:40:00.000,147,11097023,124485,0,1748385599,13996.065251479995,40.11864269999933,53143.65520224001 2025-05-27,22:40:01.000,147,11097041,124605,0,1748385600,13996.03830624,40.09749531000125,53143.585331040005 2025-05-27,22:40:02.000,147,11096982,124565,0,1748385601,13996.05851517,40.01995488000102,53143.52244696 2025-05-27,22:40:03.000,147,11097020,124605,0,1748385602,13996.146087199995,40.012905750001664,53143.52943408001 2025-05-27,22:40:04.000,147,11097022,124325,0,1748385603,13996.17303243999,39.99175836000359,53143.59930528 2025-05-27,22:40:05.000,147,11097042,124485,0,1748385604,13996.13261457999,40.09044618000189,53143.5014856 2025-05-27,22:40:06.000,147,11097027,124365,0,1748385605,13996.11240564999,40.189134000000195,53143.43860152001 2025-05-27,22:40:07.000,147,11097021,124325,0,1748385606,13996.166296129995,40.28077268999914,53143.41065304001 2025-05-27,22:40:08.000,147,11097050,124125,0,1748385607,13996.21345029999,40.37946051000472,53143.368730320006 2025-05-27,22:40:09.000,147,11096988,124645,0,1748385608,13996.435748529992,40.44290267999895,53143.35475608 2025-05-27,22:40:10.000,147,11097030,124565,0,1748385609,13996.597419969992,40.43585354999959,53143.31982048001 2025-05-27,22:40:11.000,147,11097004,124325,0,1748385610,13996.853399749998,40.42880442000023,53143.36174320001 2025-05-27,22:40:12.000,147,11097035,124445,0,1748385611,13997.102643219994,40.471099200003664,53143.34078184001 2025-05-27,22:40:13.000,147,11096975,124285,0,1748385612,13997.33167775999,40.48519746000238,53143.42462728 2025-05-27,22:40:14.000,147,11097004,124645,0,1748385613,13997.45293133999,40.4992957200011,53143.40366592 2025-05-27,22:40:15.000,147,11097049,124445,0,1748385614,13997.52029444,40.49224659000174,53143.38969168001 2025-05-27,22:40:16.000,147,11097043,124285,0,1748385615,13997.45293133999,40.590934410000045,53143.48052424001 2025-05-27,22:40:17.000,147,11096995,124445,0,1748385616,13997.31146882999,40.597983539999404,53143.52943408001 2025-05-27,22:40:18.000,147,11097029,124725,0,1748385617,13997.122852149994,40.69667135999771,53143.41065304001 2025-05-27,22:40:19.000,147,11097011,124325,0,1748385618,13996.880344989993,40.71781875000306,53143.42462728 2025-05-27,22:40:20.000,147,11096976,124365,0,1748385619,13996.570474729997,40.78831005000393,53143.45257576 2025-05-27,22:40:21.000,147,11096971,124445,0,1748385620,13996.307758639996,40.816506570001366,53143.41065304001 2025-05-27,22:40:22.000,147,11097006,124325,0,1748385621,13996.05851517,40.816506570001366,53143.37571744 2025-05-27,22:40:23.000,147,11096976,124405,0,1748385622,13995.91705266,40.73191701000178,53143.347768960004 2025-05-27,22:40:24.000,147,11097006,124365,0,1748385623,13995.836216939999,40.647327450002194,53143.37571744 2025-05-27,22:40:25.000,147,11096966,124325,0,1748385624,13995.89684373,40.54159050000453,53143.33379472 2025-05-27,22:40:26.000,147,11097025,124405,0,1748385625,13995.984415759995,40.51339397999982,53143.29187200001 2025-05-27,22:40:27.000,147,11097035,124565,0,1748385626,13996.05851517,40.464050070004305,53143.368730320006 2025-05-27,22:40:28.000,147,11097036,124165,0,1748385627,13996.03830624,40.47814833000302,53143.38270456 2025-05-27,22:40:29.000,147,11096964,124325,0,1748385628,13996.004624689995,40.414706160001515,53143.41065304001 2025-05-27,22:40:30.000,147,11096974,124485,0,1748385629,13995.923788969994,40.33011660000193,53143.44558864 2025-05-27,22:40:31.000,147,11096992,124365,0,1748385630,13995.762117529994,40.29487094999786,53143.417640160005 2025-05-27,22:40:32.000,147,11097024,124245,0,1748385631,13995.654336569998,40.238477910002985,53143.347768960004 2025-05-27,22:40:33.000,147,11096983,124285,0,1748385632,13995.533082989998,40.10454444000061,53143.31982048001 2025-05-27,22:40:34.000,147,11097024,124205,0,1748385633,13995.378147859992,40.012905750001664,53143.28488488 2025-05-27,22:40:35.000,147,11097037,124245,0,1748385634,13995.263630590001,39.84372663000249,53143.31283336001 2025-05-27,22:40:36.000,147,11097037,124045,0,1748385635,13995.10195915,39.63225272999989,53143.2569364 2025-05-27,22:40:37.000,147,11097009,124525,0,1748385636,13995.0009145,39.47012274000008,53143.249949280005 2025-05-27,22:40:38.000,147,11097038,124325,0,1748385637,13994.96049664,39.322091009998985,53143.19405232001 2025-05-27,22:40:39.000,147,11097036,124565,0,1748385638,13994.89313353999,39.23045232000004,53143.20802656 2025-05-27,22:40:40.000,147,11096992,124125,0,1748385639,13994.7988252,39.11766624000302,53143.15911672 2025-05-27,22:40:41.000,147,11097009,124325,0,1748385640,13994.77187995999,39.01192928999808,53143.117194 2025-05-27,22:40:42.000,147,11097033,124245,0,1748385641,13994.77187995999,38.93438885999785,53143.131168240005 2025-05-27,22:40:43.000,147,11097006,124205,0,1748385642,13994.805561509995,38.84979929999827,53143.02636144001 2025-05-27,22:40:44.000,147,11097003,124485,0,1748385643,13994.845979369995,38.76520973999868,53142.98443872001 2025-05-27,22:40:45.000,147,11097033,124485,0,1748385644,13994.89986985,38.82160278000083,53142.914567520005 2025-05-27,22:40:46.000,147,11096996,124285,0,1748385645,13994.805561509995,38.82865191000019,53142.914567520005 2025-05-27,22:40:47.000,147,11097044,123965,0,1748385646,13994.677571619999,38.77225886999804,53142.80976072001 2025-05-27,22:40:48.000,147,11097051,124125,0,1748385647,13994.684307929994,38.72291496000253,53142.83770920001 2025-05-27,22:40:49.000,147,11097022,124285,0,1748385648,13994.73146209999,38.67357104999974,53142.76085088 2025-05-27,22:40:50.000,147,11096982,124325,0,1748385649,13994.89313353999,38.58193236000079,53142.76783800001 2025-05-27,22:40:51.000,147,11097067,124085,0,1748385650,13995.02112343,38.504391930000565,53142.73988952001 2025-05-27,22:40:52.000,147,11097036,124165,0,1748385651,13995.048068669996,38.39160585000354,53142.697966800006 2025-05-27,22:40:53.000,147,11097061,124525,0,1748385652,13995.068277599996,38.335212810001394,53142.70495392 2025-05-27,22:40:54.000,147,11097041,124285,0,1748385653,13995.088486529996,38.271770639999886,53142.64206984001 2025-05-27,22:40:55.000,147,11097037,124485,0,1748385654,13995.03459604999,38.1871810800003,53142.579185760005 2025-05-27,22:40:56.000,147,11097018,124125,0,1748385655,13995.03459604999,38.12373890999879,53142.61412136 2025-05-27,22:40:57.000,147,11097044,123685,0,1748385656,13994.91334246999,38.151935430003505,53142.579185760005 2025-05-27,22:40:58.000,147,11096992,124205,0,1748385657,13994.85271567999,38.22242673000437,53142.58617288 2025-05-27,22:40:59.000,147,11097037,124285,0,1748385658,13994.825770439995,38.29291802999796,53142.59316 2025-05-27,22:41:00.000,147,11097023,124405,0,1748385659,13994.83924306,38.335212810001394,53142.579185760005 2025-05-27,22:41:01.000,147,11097035,124405,0,1748385660,13994.79208888999,38.39160585000354,53142.55123728001 2025-05-27,22:41:02.000,147,11097017,124085,0,1748385661,13994.85271567999,38.47619541000313,53142.53726304 2025-05-27,22:41:03.000,147,11096960,124365,0,1748385662,13994.77861627,38.47619541000313,53142.530275920006 2025-05-27,22:41:04.000,147,11096978,124405,0,1748385663,13994.643890069994,38.47619541000313,53142.48136608001 2025-05-27,22:41:05.000,147,11097009,124365,0,1748385664,13994.462009699993,38.53963758000464,53142.45341760001 2025-05-27,22:41:06.000,147,11097021,124325,0,1748385665,13994.300338259993,38.63127627000358,53142.45341760001 2025-05-27,22:41:07.000,147,11097007,124365,0,1748385666,13994.179084679992,38.71586583000317,53142.43944336 2025-05-27,22:41:08.000,147,11097030,124245,0,1748385667,13994.118457889992,38.84275016999891,53142.418482 2025-05-27,22:41:09.000,147,11097046,124565,0,1748385668,13994.104985270002,38.962585380002565,53142.37655928 2025-05-27,22:41:10.000,147,11096998,124405,0,1748385669,13994.138666819992,39.05422407000151,53142.3486108 2025-05-27,22:41:11.000,147,11097047,124125,0,1748385670,13994.239711469992,39.20930493000196,53142.35559792001 2025-05-27,22:41:12.000,147,11097033,124365,0,1748385671,13994.320547189993,39.24455057999876,53142.33463656001 2025-05-27,22:41:13.000,147,11097011,124325,0,1748385672,13994.408119219988,39.24455057999876,53142.33463656001 2025-05-27,22:41:14.000,147,11096968,124125,0,1748385673,13994.563054349994,39.24455057999876,53142.40450776001 2025-05-27,22:41:15.000,147,11097008,124365,0,1748385674,13994.684307929994,39.27979623000283,53142.39053352 2025-05-27,22:41:16.000,147,11097029,124045,0,1748385675,13994.71125316999,39.23045232000004,53142.40450776001 2025-05-27,22:41:17.000,147,11097011,124365,0,1748385676,13994.684307929994,39.27274710000347,53142.40450776001 2025-05-27,22:41:18.000,147,11097021,124125,0,1748385677,13994.589999589989,39.364385790002416,53142.44643048 2025-05-27,22:41:19.000,147,11097030,124125,0,1748385678,13994.536109109999,39.47717186999944,53142.42546912 2025-05-27,22:41:20.000,147,11096990,124365,0,1748385679,13994.589999589989,39.547663170000305,53142.49534032 2025-05-27,22:41:21.000,147,11097035,124205,0,1748385680,13994.583263279994,39.589957950003736,53142.509314560004 2025-05-27,22:41:22.000,147,11097027,124005,0,1748385681,13994.616944829999,39.554712299999665,53142.57219864001 2025-05-27,22:41:23.000,147,11097048,124205,0,1748385682,13994.556318039999,39.50536839000415,53142.61412136 2025-05-27,22:41:24.000,147,11097033,124085,0,1748385683,13994.448537079988,39.49831926000479,53142.61412136 2025-05-27,22:41:25.000,147,11096986,124205,0,1748385684,13994.313810879998,39.448975350002,53142.62110848001 2025-05-27,22:41:26.000,147,11097030,123565,0,1748385685,13994.145403130002,39.41372969999793,53142.65604408 2025-05-27,22:41:27.000,147,11096985,124045,0,1748385686,13994.037622169992,39.50536839000415,53142.64905696001 2025-05-27,22:41:28.000,147,11097015,123805,0,1748385687,13993.896159659991,39.6956949000014,53142.64905696001 2025-05-27,22:41:29.000,147,11097014,123725,0,1748385688,13993.82206025,39.86487402000057,53142.72591528 2025-05-27,22:41:30.000,147,11096966,124165,0,1748385689,13993.78164239,39.98470923000423,53142.746876640005 2025-05-27,22:41:31.000,147,11096997,124405,0,1748385690,13993.75469714999,40.03405313999974,53142.81674784001 2025-05-27,22:41:32.000,147,11097023,124325,0,1748385691,13993.76143346,40.09749531000125,53142.914567520005 2025-05-27,22:41:33.000,147,11096986,124205,0,1748385692,13993.7210156,40.16093748000276,53142.92155464 2025-05-27,22:41:34.000,147,11097025,124045,0,1748385693,13993.65365249999,40.2878218199985,53142.97745160001 2025-05-27,22:41:35.000,147,11097010,124125,0,1748385694,13993.646916189995,40.421755290000874,53143.012387200004 2025-05-27,22:41:36.000,147,11096992,124245,0,1748385695,13993.59302570999,40.61913093000476,53143.06828416 2025-05-27,22:41:37.000,147,11097007,124245,0,1748385696,13993.566080469995,40.78126092000457,53143.09623264 2025-05-27,22:41:38.000,147,11097019,123965,0,1748385697,13993.606498329995,40.879948740002874,53143.11020688 2025-05-27,22:41:39.000,147,11096984,124165,0,1748385698,13993.67386142999,40.992734819999896,53143.12418112001 2025-05-27,22:41:40.000,147,11097016,123405,0,1748385699,13993.747960839995,41.0914226399982,53143.1870652 2025-05-27,22:41:41.000,147,11096955,123445,0,1748385700,13993.855741799991,41.176012199997786,53143.31283336001 2025-05-27,22:41:42.000,147,11097029,123365,0,1748385701,13993.936577519991,41.218306980001216,53143.298859120005 2025-05-27,22:41:43.000,147,11097004,123445,0,1748385702,13993.983731690001,41.19011046000378,53143.4316144 2025-05-27,22:41:44.000,147,11097033,123365,0,1748385703,13994.037622169992,41.15486480999971,53143.48052424001 2025-05-27,22:41:45.000,147,11096993,123565,0,1748385704,13994.084776340002,41.14781568000035,53143.585331040005 2025-05-27,22:41:46.000,147,11097079,123565,0,1748385705,13994.246447780002,41.098471770004835,53143.55039544 2025-05-27,22:41:47.000,147,11097013,123805,0,1748385706,13994.428328149988,41.11961916000291,53143.641228 2025-05-27,22:41:48.000,147,11097016,123605,0,1748385707,13994.664098999994,41.176012199997786,53143.69013784 2025-05-27,22:41:49.000,147,11096978,123405,0,1748385708,13994.91334246999,41.21125785000186,53143.7809704 2025-05-27,22:41:50.000,147,11096965,123685,0,1748385709,13995.10195915,41.2042087200025,53143.84385448001 2025-05-27,22:41:51.000,147,11096990,123805,0,1748385710,13995.297312139992,41.21125785000186,53143.90673856 2025-05-27,22:41:52.000,147,11096988,123765,0,1748385711,13995.519610369993,41.19715959000314,53144.00455824 2025-05-27,22:41:53.000,147,11097010,123645,0,1748385712,13995.755381219999,41.12666829000227,53144.03250672001 2025-05-27,22:41:54.000,147,11097026,123885,0,1748385713,13996.01136099999,41.049127860002045,53144.10237792 2025-05-27,22:41:55.000,147,11096994,123965,0,1748385714,13996.206713989995,40.98568569000054,53144.21417184 2025-05-27,22:41:56.000,147,11096984,124325,0,1748385715,13996.334703879991,40.872899610003515,53144.31199152 2025-05-27,22:41:57.000,147,11096981,124005,0,1748385716,13996.476166389992,40.83765395999944,53144.4098112 2025-05-27,22:41:58.000,147,11097026,124085,0,1748385717,13996.530056869997,40.767162659998576,53144.4098112 2025-05-27,22:41:59.000,147,11096975,124125,0,1748385718,13996.658046759992,40.68962222999835,53144.45173392 2025-05-27,22:42:00.000,147,11097054,124165,0,1748385719,13996.738882479993,40.640278320002835,53144.66134752001 2025-05-27,22:42:01.000,147,11096975,124285,0,1748385720,13996.786036649988,40.54159050000453,53144.69628312 2025-05-27,22:42:02.000,147,11097047,124325,0,1748385721,13996.792772959998,40.48519746000238,53144.75218008001 2025-05-27,22:42:03.000,147,11097037,124165,0,1748385722,13996.806245579988,40.37946051000472,53144.82903840001 2025-05-27,22:42:04.000,147,11097013,124405,0,1748385723,13996.860136059993,40.33716573000129,53144.88493536 2025-05-27,22:42:05.000,147,11097025,124325,0,1748385724,13996.927499159989,40.21733052000491,53144.96179368 2025-05-27,22:42:06.000,147,11096998,124325,0,1748385725,13996.981389639994,40.08339705000253,53145.045639120006 2025-05-27,22:42:07.000,147,11096997,124645,0,1748385726,13997.102643219994,39.963561839998874,53145.12249744 2025-05-27,22:42:08.000,147,11097009,124485,0,1748385727,13997.284523589995,39.92831619000208,53145.16442016001 2025-05-27,22:42:09.000,147,11097024,124605,0,1748385728,13997.43945872,39.836677500003134,53145.2482656 2025-05-27,22:42:10.000,147,11096989,124765,0,1748385729,13997.527030749996,39.730940549998195,53145.28320120001 2025-05-27,22:42:11.000,147,11097063,124765,0,1748385730,13997.634811709991,39.63930185999925,53145.40198224001 2025-05-27,22:42:12.000,147,11096986,124885,0,1748385731,13997.722383740002,39.554712299999665,53145.44390496 2025-05-27,22:42:13.000,147,11097013,124765,0,1748385732,13997.628075399996,39.43487709000328,53145.48582768 2025-05-27,22:42:14.000,147,11097006,124885,0,1748385733,13997.527030749996,39.28684536000219,53145.52076328001 2025-05-27,22:42:15.000,147,11097012,124525,0,1748385734,13997.486612889996,39.20930493000196,53145.56967312001 2025-05-27,22:42:16.000,147,11097008,124805,0,1748385735,13997.52029444,39.07537145999959,53145.72338976 2025-05-27,22:42:17.000,147,11097024,124485,0,1748385736,13997.45966765,38.955536250003206,53145.79326096 2025-05-27,22:42:18.000,147,11096999,124685,0,1748385737,13997.47987658,38.82160278000083,53145.83518368001 2025-05-27,22:42:19.000,147,11097025,124605,0,1748385738,13997.41924979,38.737013220001245,53145.814222320005 2025-05-27,22:42:20.000,147,11096991,124525,0,1748385739,13997.446195029996,38.57488323000143,53145.84915792 2025-05-27,22:42:21.000,147,11097016,124965,0,1748385740,13997.45293133999,38.518490189999284,53145.93999048 2025-05-27,22:42:22.000,147,11096990,124565,0,1748385741,13997.466403959996,38.37045845999819,53145.981913200005 2025-05-27,22:42:23.000,147,11097013,124285,0,1748385742,13997.50008551,38.151935430003505,53146.06575864 2025-05-27,22:42:24.000,147,11097063,124645,0,1748385743,13997.39904086,37.877019359999395,53146.07274576001 2025-05-27,22:42:25.000,147,11097047,124445,0,1748385744,13997.304732519995,37.55275937999977,53146.11466848 2025-05-27,22:42:26.000,147,11097045,124965,0,1748385745,13997.13632477,37.18620462000399,53146.163578319996 2025-05-27,22:42:27.000,147,11097008,124605,0,1748385746,13996.900553919993,36.71391291000327,53146.219475280006 2025-05-27,22:42:28.000,147,11097003,124605,0,1748385747,13996.752355099998,36.35440727999958,53146.24043664001 2025-05-27,22:42:29.000,147,11097050,124685,0,1748385748,13996.590683659997,36.0865403400021,53146.317294960005 2025-05-27,22:42:30.000,147,11097007,124685,0,1748385749,13996.482902700001,35.86096818000078,53146.34524344 2025-05-27,22:42:31.000,147,11097008,124605,0,1748385750,13996.455957459992,35.69178906000161,53146.34524344 2025-05-27,22:42:32.000,147,11097023,124525,0,1748385751,13996.34144019,35.557855589999235,53146.39415328 2025-05-27,22:42:33.000,147,11097054,124285,0,1748385752,13996.13261457999,35.50146255000436,53146.39415328 2025-05-27,22:42:34.000,147,11096991,124645,0,1748385753,13995.91705266,35.45211864000157,53146.46402448 2025-05-27,22:42:35.000,147,11097000,124525,0,1748385754,13995.735172289998,35.374578210001346,53146.42210176 2025-05-27,22:42:36.000,147,11097036,124525,0,1748385755,13995.627391329988,35.34638169000391,53146.436076000005 2025-05-27,22:42:37.000,147,11097044,124645,0,1748385756,13995.512874059998,35.26884126000368,53146.56184416 2025-05-27,22:42:38.000,147,11096992,124285,0,1748385757,13995.425302030002,35.205399090002174,53146.603766880005 2025-05-27,22:42:39.000,147,11097017,124645,0,1748385758,13995.378147859992,35.07851474999916,53146.610754 2025-05-27,22:42:40.000,147,11096981,124485,0,1748385759,13995.297312139992,34.95867954000278,53146.63171536 2025-05-27,22:42:41.000,147,11097024,124565,0,1748385760,13995.243421660001,34.747205640000175,53146.6806252 2025-05-27,22:42:42.000,147,11097006,124645,0,1748385761,13995.149113319996,34.50048609000078,53146.6806252 2025-05-27,22:42:43.000,147,11097081,124245,0,1748385762,13995.048068669996,34.218520890004584,53146.72953504 2025-05-27,22:42:44.000,147,11097012,124445,0,1748385763,13994.89986985,33.95065394999983,53146.77844488 2025-05-27,22:42:45.000,147,11097054,124605,0,1748385764,13994.657362689999,33.654590489997645,53146.84831608 2025-05-27,22:42:46.000,147,11097019,124405,0,1748385765,13994.374437669998,33.37967442000081,53146.834341839996 2025-05-27,22:42:47.000,147,11097016,124485,0,1748385766,13994.084776340002,33.118856610002695,53146.90421304 2025-05-27,22:42:48.000,147,11097038,124365,0,1748385767,13993.788378699996,32.85803880000458,53146.86229032001 2025-05-27,22:42:49.000,147,11097021,124125,0,1748385768,13993.525662609994,32.6254175100039,53146.869277440004 2025-05-27,22:42:50.000,147,11097044,124125,0,1748385769,13993.236001279998,32.39279622000322,53146.84132896001 2025-05-27,22:42:51.000,147,11097060,124485,0,1748385770,13993.020439359992,32.17427319000126,53146.86229032001 2025-05-27,22:42:52.000,147,11097039,124045,0,1748385771,13992.70383279,31.89230798999779,53146.91818728 2025-05-27,22:42:53.000,147,11097019,124085,0,1748385772,13992.47479824999,31.64558843999839,53146.8553032 2025-05-27,22:42:54.000,147,11097040,124165,0,1748385773,13992.21208215999,31.384770630000276,53146.91120016001 2025-05-27,22:42:55.000,147,11097008,124645,0,1748385774,13991.942629759993,31.10985456000344,53146.87626456 2025-05-27,22:42:56.000,147,11097003,124485,0,1748385775,13991.673177359997,30.9054297900002,53146.869277440004 2025-05-27,22:42:57.000,147,11096978,124285,0,1748385776,13991.32288924,30.65166111000144,53146.86229032001 2025-05-27,22:42:58.000,147,11096964,124205,0,1748385777,13990.905238019994,30.419039820000762,53146.79940624 2025-05-27,22:42:59.000,147,11097055,124445,0,1748385778,13990.534740969997,30.115927229999215,53146.71556080001 2025-05-27,22:43:00.000,147,11097001,123965,0,1748385779,13990.170980229996,29.84806029000174,53146.68761232 2025-05-27,22:43:01.000,147,11096990,124285,0,1748385780,13989.83416472999,29.509702050003398,53146.701586560004 2025-05-27,22:43:02.000,147,11097023,124365,0,1748385781,13989.564712329993,29.178392940004414,53146.652676720005 2025-05-27,22:43:03.000,147,11097053,124125,0,1748385782,13989.261578379992,28.952820780003094,53146.64568960001 2025-05-27,22:43:04.000,147,11097019,124205,0,1748385783,13989.0055986,28.734297750001133,53146.58280552 2025-05-27,22:43:05.000,147,11096987,124205,0,1748385784,13988.69572833999,28.551020370003243,53146.58979264 2025-05-27,22:43:06.000,147,11097024,124325,0,1748385785,13988.446484869994,28.466430810003658,53146.58979264 2025-05-27,22:43:07.000,147,11097002,124285,0,1748385786,13988.123141989992,28.367742989998078,53146.54786992001 2025-05-27,22:43:08.000,147,11097016,124405,0,1748385787,13987.82674435,28.318399080002564,53146.51992144 2025-05-27,22:43:09.000,147,11097075,124245,0,1748385788,13987.57750087999,28.247907780001697,53146.533895680004 2025-05-27,22:43:10.000,147,11096998,124405,0,1748385789,13987.41582943999,28.2126621300049,53146.49197296 2025-05-27,22:43:11.000,147,11097035,124325,0,1748385790,13987.35520264999,28.12807256999804,53146.45703736001 2025-05-27,22:43:12.000,147,11097035,124365,0,1748385791,13987.33499371999,28.11397430999932,53146.47799872001 2025-05-27,22:43:13.000,147,11097058,124165,0,1748385792,13987.361938959999,28.085777790001885,53146.49197296 2025-05-27,22:43:14.000,147,11097018,124405,0,1748385793,13987.43603836999,28.057581270004448,53146.51992144 2025-05-27,22:43:15.000,147,11097046,124285,0,1748385794,13987.550555639995,28.12102343999868,53146.50594720001 2025-05-27,22:43:16.000,147,11097026,124485,0,1748385795,13987.60444612,28.12102343999868,53146.5408828 2025-05-27,22:43:17.000,147,11096995,124405,0,1748385796,13987.651600289995,28.11397430999932,53146.603766880005 2025-05-27,22:43:18.000,147,11097025,124445,0,1748385797,13987.7256997,28.12102343999868,53146.64568960001 2025-05-27,22:43:19.000,147,11096989,124645,0,1748385798,13987.793062799996,28.156269090002752,53146.68761232 2025-05-27,22:43:20.000,147,11096975,124325,0,1748385799,13987.880634829991,28.198563869998907,53146.74350928001 2025-05-27,22:43:21.000,147,11097080,124365,0,1748385800,13987.84695328,28.262006040000415,53146.79241912001 2025-05-27,22:43:22.000,147,11096987,124645,0,1748385801,13987.74590863,28.35364472999936,53146.84831608 2025-05-27,22:43:23.000,147,11097005,124645,0,1748385802,13987.570764569995,28.431185159999586,53146.9251744 2025-05-27,22:43:24.000,147,11097036,124445,0,1748385803,13987.35520264999,28.543971240003884,53147.002032719996 2025-05-27,22:43:25.000,147,11096984,124325,0,1748385804,13987.132904419988,28.663806450000266,53147.08587816 2025-05-27,22:43:26.000,147,11096993,124645,0,1748385805,13986.951024050002,28.74839600999985,53147.16273648 2025-05-27,22:43:27.000,147,11096999,124365,0,1748385806,13986.782616299992,28.81888731000072,53147.18369784 2025-05-27,22:43:28.000,147,11096949,124445,0,1748385807,13986.641153789991,28.959869910002453,53147.21863344001 2025-05-27,22:43:29.000,147,11097062,124645,0,1748385808,13986.432328179995,29.09380338000483,53147.34440160001 2025-05-27,22:43:30.000,147,11097024,124725,0,1748385809,13986.270656739995,29.15724554999906,53147.34440160001 2025-05-27,22:43:31.000,147,11096976,124805,0,1748385810,13986.102248989999,29.16429467999842,53147.43523416001 2025-05-27,22:43:32.000,147,11096989,124725,0,1748385811,13985.933841239988,29.136098160000984,53147.53305384001 2025-05-27,22:43:33.000,147,11097011,124725,0,1748385812,13985.832796590003,29.079705119998835,53147.59593792 2025-05-27,22:43:34.000,147,11097021,124405,0,1748385813,13985.698070389997,29.02331208000396,53147.68677048 2025-05-27,22:43:35.000,147,11097003,124565,0,1748385814,13985.489244780001,29.03036121000332,53147.67978336001 2025-05-27,22:43:36.000,147,11097078,124605,0,1748385815,13985.30062809999,29.002164689998608,53147.72170608001 2025-05-27,22:43:37.000,147,11097033,124725,0,1748385816,13985.11874772999,28.917575129999022,53147.78459016 2025-05-27,22:43:38.000,147,11096994,124525,0,1748385817,13984.970548909994,28.882329480002227,53147.86144848 2025-05-27,22:43:39.000,147,11097044,124285,0,1748385818,13984.89644949999,28.832985569999437,53147.896384080006 2025-05-27,22:43:40.000,147,11097014,124685,0,1748385819,13984.788668539994,28.847083829998155,53147.945293920005 2025-05-27,22:43:41.000,147,11096995,125445,0,1748385820,13984.795404849989,28.804789050002,53147.994203760005 2025-05-27,22:43:42.000,147,11097019,125285,0,1748385821,13984.781932229998,28.840034699998796,53148.05010072 2025-05-27,22:43:43.000,147,11097035,125285,0,1748385822,13984.795404849989,28.85413296000479,53148.092023440004 2025-05-27,22:43:44.000,147,11097004,125325,0,1748385823,13984.754986989989,28.804789050002,53148.15490752001 2025-05-27,22:43:45.000,147,11097017,125205,0,1748385824,13984.680887579998,28.76249426999857,53148.22477872001 2025-05-27,22:43:46.000,147,11097015,125245,0,1748385825,13984.606788169993,28.713150360003056,53148.31561128 2025-05-27,22:43:47.000,147,11097021,125405,0,1748385826,13984.532688760002,28.649708190001547,53148.34355976 2025-05-27,22:43:48.000,147,11096997,125445,0,1748385827,13984.391226250002,28.56511863000196,53148.39246960001 2025-05-27,22:43:49.000,147,11097048,125245,0,1748385828,13984.276708979996,28.487578200001735,53148.44137944001 2025-05-27,22:43:50.000,147,11097062,125125,0,1748385829,13984.229554810001,28.466430810003658,53148.53919912001 2025-05-27,22:43:51.000,147,11097023,124805,0,1748385830,13984.16892802,28.466430810003658,53148.6020832 2025-05-27,22:43:52.000,147,11097020,124765,0,1748385831,13984.202609569991,28.515774719999172,53148.63701880001 2025-05-27,22:43:53.000,147,11097057,124685,0,1748385832,13984.209345880001,28.558069500002603,53148.69990288 2025-05-27,22:43:54.000,147,11096984,124685,0,1748385833,13984.269972670001,28.62151167000411,53148.80470968001 2025-05-27,22:43:55.000,147,11097049,124725,0,1748385834,13984.290181600001,28.727248620001774,53148.8116968 2025-05-27,22:43:56.000,147,11096999,125005,0,1748385835,13984.371017320002,28.670855579999625,53148.99336192001 2025-05-27,22:43:57.000,147,11097035,124925,0,1748385836,13984.377753629997,28.642659060002188,53149.03528464 2025-05-27,22:43:58.000,147,11097027,125005,0,1748385837,13984.458589349997,28.551020370003243,53149.1261172 2025-05-27,22:43:59.000,147,11097000,124805,0,1748385838,13984.573106620002,28.536922110004525,53149.20996264001 2025-05-27,22:44:00.000,147,11097026,124805,0,1748385839,13984.674151269988,28.52282384999853,53149.29380808 2025-05-27,22:44:01.000,147,11097048,124805,0,1748385840,13984.734778059988,28.501676460000454,53149.384640640004 2025-05-27,22:44:02.000,147,11097014,124605,0,1748385841,13984.714569129988,28.487578200001735,53149.49643456001 2025-05-27,22:44:03.000,147,11096969,124685,0,1748385842,13984.680887579998,28.487578200001735,53149.552331520004 2025-05-27,22:44:04.000,147,11097056,124765,0,1748385843,13984.687623889993,28.558069500002603,53149.63617696 2025-05-27,22:44:05.000,147,11096998,124205,0,1748385844,13984.687623889993,28.607413409998117,53149.72700952 2025-05-27,22:44:06.000,147,11097027,124645,0,1748385845,13984.687623889993,28.543971240003884,53149.80386784 2025-05-27,22:44:07.000,147,11097020,124525,0,1748385846,13984.653942339988,28.445283419998304,53149.85277768 2025-05-27,22:44:08.000,147,11096974,124805,0,1748385847,13984.653942339988,28.311349950003205,53149.90168752001 2025-05-27,22:44:09.000,147,11096992,124645,0,1748385848,13984.728041749993,28.22676039000362,53150.055404160004 2025-05-27,22:44:10.000,147,11096974,124525,0,1748385849,13984.781932229998,28.18446561000019,53150.19514656001 2025-05-27,22:44:11.000,147,11097042,124485,0,1748385850,13984.768459609993,28.057581270004448,53150.19514656001 2025-05-27,22:44:12.000,147,11096987,124845,0,1748385851,13984.714569129988,27.99413910000294,53150.32091472 2025-05-27,22:44:13.000,147,11097015,124605,0,1748385852,13984.741514369998,27.98004084000422,53150.341876080005 2025-05-27,22:44:14.000,147,11097024,124765,0,1748385853,13984.741514369998,27.93069693000143,53150.32790184 2025-05-27,22:44:15.000,147,11097001,124765,0,1748385854,13984.849295329994,27.95184431999951,53150.43270864001 2025-05-27,22:44:16.000,147,11096956,124525,0,1748385855,13984.923394739999,27.98004084000422,53150.42572152 2025-05-27,22:44:17.000,147,11096981,124445,0,1748385856,13985.03791200999,27.98004084000422,53150.55148968001 2025-05-27,22:44:18.000,147,11096996,124405,0,1748385857,13985.19958344999,27.93069693000143,53150.64232224 2025-05-27,22:44:19.000,147,11097029,124525,0,1748385858,13985.32757334,27.839058240002487,53150.69123208 2025-05-27,22:44:20.000,147,11096966,124605,0,1748385859,13985.381463819991,27.71217389999947,53150.74014192001 2025-05-27,22:44:21.000,147,11096995,124605,0,1748385860,13985.462299539991,27.648731729997962,53150.83796160001 2025-05-27,22:44:22.000,147,11097035,124725,0,1748385861,13985.475772159996,27.521847390002222,53150.8728972 2025-05-27,22:44:23.000,147,11097032,124485,0,1748385862,13985.522926329992,27.41611044000456,53150.92879416 2025-05-27,22:44:24.000,147,11096981,124285,0,1748385863,13985.597025739997,27.331520879997697,53150.97071688 2025-05-27,22:44:25.000,147,11097048,124485,0,1748385864,13985.745224559992,27.2962752300009,53151.07552368001 2025-05-27,22:44:26.000,147,11097013,124725,0,1748385865,13985.886687069993,27.268078710003465,53151.110459280004 2025-05-27,22:44:27.000,147,11097007,124325,0,1748385866,13985.974259099989,27.239882189998752,53151.15238200001 2025-05-27,22:44:28.000,147,11097034,124645,0,1748385867,13986.13593053999,27.204636540001957,53151.27116304001 2025-05-27,22:44:29.000,147,11097021,124565,0,1748385868,13986.210029949994,27.148243499999808,53151.30609864 2025-05-27,22:44:30.000,147,11097032,124605,0,1748385869,13986.26392043,27.063653940000222,53151.396931200004 2025-05-27,22:44:31.000,147,11097002,124445,0,1748385870,13986.33801983999,26.993162639999355,53151.466802400006 2025-05-27,22:44:32.000,147,11097057,124645,0,1748385871,13986.48621866,26.90857307999977,53151.54366072 2025-05-27,22:44:33.000,147,11096977,124325,0,1748385872,13986.573790689996,26.84513090999826,53151.585583440006 2025-05-27,22:44:34.000,147,11097000,124325,0,1748385873,13986.769143680001,26.78168874000403,53151.67641600001 2025-05-27,22:44:35.000,147,11097001,124565,0,1748385874,13986.951024050002,26.809885260001465,53151.76724856 2025-05-27,22:44:36.000,147,11097035,124325,0,1748385875,13987.065541319993,26.788737870003388,53151.79519704001 2025-05-27,22:44:37.000,147,11096993,124525,0,1748385876,13987.207003829993,26.809885260001465,53151.8860296 2025-05-27,22:44:38.000,147,11096982,124285,0,1748385877,13987.33499371999,26.831032649999543,53151.920965200006 2025-05-27,22:44:39.000,147,11096998,124285,0,1748385878,13987.42256575,26.809885260001465,53151.9559008 2025-05-27,22:44:40.000,147,11097011,124485,0,1748385879,13987.550555639995,26.802836130002106,53152.08166896001 2025-05-27,22:44:41.000,147,11097019,124525,0,1748385880,13987.62465505,26.823983520000183,53152.088656080006 2025-05-27,22:44:42.000,147,11096985,124445,0,1748385881,13987.692018149995,26.802836130002106,53152.19346288 2025-05-27,22:44:43.000,147,11097004,124485,0,1748385882,13987.84695328,26.71824657000252,53152.29128256 2025-05-27,22:44:44.000,147,11097012,124325,0,1748385883,13988.008624720002,26.654804400001012,53152.37512800001 2025-05-27,22:44:45.000,147,11097014,124445,0,1748385884,13988.102933059992,26.591362229999504,53152.41705072001 2025-05-27,22:44:46.000,147,11097015,124525,0,1748385885,13988.271340810003,26.55611658000271,53152.50089616 2025-05-27,22:44:47.000,147,11096952,124485,0,1748385886,13988.379121769998,26.584313100000145,53152.56378024001 2025-05-27,22:44:48.000,147,11097037,124445,0,1748385887,13988.345440219993,26.577263970000786,53152.60570296 2025-05-27,22:44:49.000,147,11097014,124445,0,1748385888,13988.345440219993,26.633657010002935,53152.71050976001 2025-05-27,22:44:50.000,147,11096999,124365,0,1748385889,13988.318494979998,26.690050049997808,53152.75243248001 2025-05-27,22:44:51.000,147,11096997,124285,0,1748385890,13988.197241399997,26.788737870003388,53152.77339384 2025-05-27,22:44:52.000,147,11097033,124405,0,1748385891,13988.055778889997,26.873327430002973,53152.8642264 2025-05-27,22:44:53.000,147,11097005,124405,0,1748385892,13987.947997930001,27.007260899998073,53152.89217488 2025-05-27,22:44:54.000,147,11097008,124245,0,1748385893,13987.813271729996,27.063653940000222,53152.955058960004 2025-05-27,22:44:55.000,147,11097010,124125,0,1748385894,13987.70549077,27.155292629999167,53152.96903320001 2025-05-27,22:44:56.000,147,11096999,124365,0,1748385895,13987.651600289995,27.268078710003465,53152.96903320001 2025-05-27,22:44:57.000,147,11096991,124485,0,1748385896,13987.570764569995,27.48660173999815,53153.01095592 2025-05-27,22:44:58.000,147,11097033,124885,0,1748385897,13987.49666515999,27.606436950001807,53153.01095592 2025-05-27,22:44:59.000,147,11097037,124485,0,1748385898,13987.47645622999,27.747419550003542,53153.10178848 2025-05-27,22:45:00.000,147,11097015,124565,0,1748385899,13987.409093129994,28.008237360001658,53153.05986576 2025-05-27,22:45:01.000,147,11096978,124645,0,1748385900,13987.469719919995,28.205612999998266,53153.073840000005 2025-05-27,22:45:02.000,147,11096993,124365,0,1748385901,13987.469719919995,28.40298864000215,53153.10178848 2025-05-27,22:45:03.000,147,11097019,124285,0,1748385902,13987.42256575,28.607413409998117,53153.13672408001 2025-05-27,22:45:04.000,147,11096940,124285,0,1748385903,13987.348466339994,28.713150360003056,53153.21358240001 2025-05-27,22:45:05.000,147,11096975,124325,0,1748385904,13987.281103239999,28.825936440000078,53153.18563392001 2025-05-27,22:45:06.000,147,11097011,124285,0,1748385905,13987.193531209989,28.889378610001586,53153.1786468 2025-05-27,22:45:07.000,147,11096964,124645,0,1748385906,13987.166585969993,29.002164689998608,53153.21358240001 2025-05-27,22:45:08.000,147,11096997,124165,0,1748385907,13987.072277629988,28.966919040001812,53153.21358240001 2025-05-27,22:45:09.000,147,11096974,124325,0,1748385908,13987.025123459993,28.917575129999022,53153.311402080006 2025-05-27,22:45:10.000,147,11096992,124445,0,1748385909,13987.092486559988,28.882329480002227,53153.290440720004 2025-05-27,22:45:11.000,147,11097020,124485,0,1748385910,13987.233949069989,28.903476870000304,53153.360311920005 2025-05-27,22:45:12.000,147,11096963,124245,0,1748385911,13987.449510989994,28.952820780003094,53153.36729904 2025-05-27,22:45:13.000,147,11096970,124445,0,1748385912,13987.70549077,29.03741034000268,53153.42319600001 2025-05-27,22:45:14.000,147,11096986,124125,0,1748385913,13987.961470549992,29.114950770002906,53153.45114448001 2025-05-27,22:45:15.000,147,11097027,124365,0,1748385914,13988.284813429993,29.27003163000336,53153.52101568001 2025-05-27,22:45:16.000,147,11096976,124325,0,1748385915,13988.61489261999,29.38986683999974,53153.52101568001 2025-05-27,22:45:17.000,147,11097017,124405,0,1748385916,13988.951708119996,29.488554659998044,53153.56992552001 2025-05-27,22:45:18.000,147,11096992,124485,0,1748385917,13989.187478970001,29.580193350004265,53153.61184824 2025-05-27,22:45:19.000,147,11096982,124485,0,1748385918,13989.429986130002,29.6083898700017,53153.68870656001 2025-05-27,22:45:20.000,147,11097006,124405,0,1748385919,13989.537767089998,29.61543900000106,53153.75857776001 2025-05-27,22:45:21.000,147,11096975,124285,0,1748385920,13989.564712329993,29.580193350004265,53153.8773588 2025-05-27,22:45:22.000,147,11096950,124165,0,1748385921,13989.564712329993,29.551996829999553,53153.92626864001 2025-05-27,22:45:23.000,147,11096960,124285,0,1748385922,13989.605130189993,29.56609508999827,53153.98915272 2025-05-27,22:45:24.000,147,11096955,124365,0,1748385923,13989.652284359989,29.6083898700017,53154.10793376 2025-05-27,22:45:25.000,147,11096969,124325,0,1748385924,13989.780274249999,29.62248813000042,53154.11492088 2025-05-27,22:45:26.000,147,11097016,124365,0,1748385925,13989.94194569,29.692979430001287,53154.247676160005 2025-05-27,22:45:27.000,147,11096959,124685,0,1748385926,13990.18445285,29.777568990000873,53154.26863752001 2025-05-27,22:45:28.000,147,11096991,124285,0,1748385927,13990.386542150001,29.953797239999403,53154.3315216 2025-05-27,22:45:29.000,147,11096941,124685,0,1748385928,13990.669467170002,30.193467659999442,53154.4013928 2025-05-27,22:45:30.000,147,11097018,124525,0,1748385929,13990.945655879994,30.43313807999948,53154.49921248 2025-05-27,22:45:31.000,147,11097027,124605,0,1748385930,13991.09385469999,30.70100502000423,53154.56908368 2025-05-27,22:45:32.000,147,11097045,124525,0,1748385931,13991.188163039995,30.89838066000084,53154.631967760004 2025-05-27,22:45:33.000,147,11097000,124125,0,1748385932,13991.23531720999,31.08165803999873,53154.74376168001 2025-05-27,22:45:34.000,147,11096964,124525,0,1748385933,13991.34309817,31.264935420003894,53154.77869728 2025-05-27,22:45:35.000,147,11097028,124485,0,1748385934,13991.329625549995,31.384770630000276,53154.84856848 2025-05-27,22:45:36.000,147,11097030,124405,0,1748385935,13991.370043409996,31.53280236000137,53154.94638816 2025-05-27,22:45:37.000,147,11097033,124485,0,1748385936,13991.37677971999,31.70198148000054,53155.05818208001 2025-05-27,22:45:38.000,147,11097000,124605,0,1748385937,13991.390252339996,31.88525885999843,53155.11407904 2025-05-27,22:45:39.000,147,11096967,124245,0,1748385938,13991.35657078999,32.06148711000424,53155.21189872 2025-05-27,22:45:40.000,147,11096982,124445,0,1748385939,13991.24205352,32.202469709998695,53155.204911600005 2025-05-27,22:45:41.000,147,11096988,124565,0,1748385940,13991.18142673,32.38574709000386,53155.29574416001 2025-05-27,22:45:42.000,147,11097029,124645,0,1748385941,13991.01301897999,32.53377881999768,53155.33766688 2025-05-27,22:45:43.000,147,11097026,124725,0,1748385942,13990.878292779998,32.604270119998546,53155.421512320005 2025-05-27,22:45:44.000,147,11097010,124965,0,1748385943,13990.804193369993,32.63246664000326,53155.44247368001 2025-05-27,22:45:45.000,147,11097039,124965,0,1748385944,13990.723357649993,32.717056200002844,53155.49837064 2025-05-27,22:45:46.000,147,11097034,125005,0,1748385945,13990.676203479998,32.78754750000371,53155.53330624001 2025-05-27,22:45:47.000,147,11097057,124885,0,1748385946,13990.716621339998,32.80164576000243,53155.61016456001 2025-05-27,22:45:48.000,147,11097003,124885,0,1748385947,13990.750302889988,32.86508793000394,53155.61715168 2025-05-27,22:45:49.000,147,11097035,125005,0,1748385948,13990.817665989998,32.942628360004164,53155.66606152 2025-05-27,22:45:50.000,147,11097019,124725,0,1748385949,13990.790720749988,32.96377575000224,53155.70099712001 2025-05-27,22:45:51.000,147,11096993,125045,0,1748385950,13990.682939789993,33.013119659997756,53155.74990696001 2025-05-27,22:45:52.000,147,11096954,124365,0,1748385951,13990.568422520002,33.05541444000119,53155.77785544001 2025-05-27,22:45:53.000,147,11096991,124045,0,1748385952,13990.460641559992,33.062463570000546,53155.875675120005 2025-05-27,22:45:54.000,147,11097027,124285,0,1748385953,13990.420223699992,33.111807480003336,53155.98048192 2025-05-27,22:45:55.000,147,11096980,124405,0,1748385954,13990.426960010001,33.20344617000228,53156.02939176 2025-05-27,22:45:56.000,147,11097019,124485,0,1748385955,13990.366333220001,33.217544430001,53156.05035312 2025-05-27,22:45:57.000,147,11096998,124205,0,1748385956,13990.298970119991,33.27393747000315,53156.09926296 2025-05-27,22:45:58.000,147,11096991,124525,0,1748385957,13990.13729867999,33.295084860001225,53156.09926296 2025-05-27,22:45:59.000,147,11097001,124445,0,1748385958,13990.03625402999,33.33033050999802,53156.17612128 2025-05-27,22:46:00.000,147,11096981,124805,0,1748385959,13989.888055209994,33.42196920000424,53156.20406976001 2025-05-27,22:46:01.000,147,11096977,124445,0,1748385960,13989.726383769994,33.485411369998474,53156.23201824001 2025-05-27,22:46:02.000,147,11097027,124205,0,1748385961,13989.510821849988,33.577050060004694,53156.26695384 2025-05-27,22:46:03.000,147,11097002,124205,0,1748385962,13989.382831959992,33.647541359998286,53156.329837920006 2025-05-27,22:46:04.000,147,11097015,124645,0,1748385963,13989.241369449992,33.66868875000364,53156.40669624 2025-05-27,22:46:05.000,147,11096938,124365,0,1748385964,13989.147061110001,33.710983529999794,53156.38573488 2025-05-27,22:46:06.000,147,11096978,124565,0,1748385965,13989.06622539,33.68278701000236,53156.41368336 2025-05-27,22:46:07.000,147,11096975,124325,0,1748385966,13989.019071219991,33.753278310003225,53156.476567440004 2025-05-27,22:46:08.000,147,11097018,124365,0,1748385967,13988.998862289991,33.79557308999938,53156.4625932 2025-05-27,22:46:09.000,147,11097042,124445,0,1748385968,13989.06622539,33.86606439000025,53156.497528800006 2025-05-27,22:46:10.000,147,11096994,124565,0,1748385969,13989.072961699996,33.887211779998324,53156.50451592 2025-05-27,22:46:11.000,147,11097019,124325,0,1748385970,13989.133588489996,33.99294873000326,53156.53945152001 2025-05-27,22:46:12.000,147,11096963,124365,0,1748385971,13989.214424209997,34.119833069999004,53156.63028408 2025-05-27,22:46:13.000,147,11096978,124645,0,1748385972,13989.295259929997,34.2326191500033,53156.61630984001 2025-05-27,22:46:14.000,147,11096976,124325,0,1748385973,13989.396304579997,34.289012189998175,53156.68618104001 2025-05-27,22:46:15.000,147,11096990,124325,0,1748385974,13989.456931369998,34.345405230000324,53156.69316816 2025-05-27,22:46:16.000,147,11096992,124245,0,1748385975,13989.544503399993,34.41589653000119,53156.79098784 2025-05-27,22:46:17.000,147,11096997,124405,0,1748385976,13989.659020669998,34.42294566000055,53156.82592344001 2025-05-27,22:46:18.000,147,11097034,124285,0,1748385977,13989.766801629994,34.45114217999799,53156.8468848 2025-05-27,22:46:19.000,147,11097032,124245,0,1748385978,13989.86110997,34.42294566000055,53156.90278176001 2025-05-27,22:46:20.000,147,11096983,124445,0,1748385979,13990.00257248,34.42294566000055,53156.99361432001 2025-05-27,22:46:21.000,147,11097026,124405,0,1748385980,13990.049726649995,34.42294566000055,53157.049511280005 2025-05-27,22:46:22.000,147,11096961,124325,0,1748385981,13990.170980229996,34.45819131000462,53157.0564984 2025-05-27,22:46:23.000,147,11097044,124325,0,1748385982,13990.26528857,34.54983000000357,53157.0564984 2025-05-27,22:46:24.000,147,11096958,124285,0,1748385983,13990.379805839992,34.60622303999844,53157.147330960004 2025-05-27,22:46:25.000,147,11097030,124285,0,1748385984,13990.460641559992,34.70491086000402,53157.16130520001 2025-05-27,22:46:26.000,147,11096960,124405,0,1748385985,13990.534740969997,34.76835302999825,53157.25213776 2025-05-27,22:46:27.000,147,11097015,124405,0,1748385986,13990.521268349992,34.86704085000383,53157.29406048 2025-05-27,22:46:28.000,147,11097058,124645,0,1748385987,13990.521268349992,34.85999172000447,53157.32200896 2025-05-27,22:46:29.000,147,11096994,124325,0,1748385988,13990.548213590002,34.89523737000127,53157.3709188 2025-05-27,22:46:30.000,147,11096974,124365,0,1748385989,13990.581895139992,34.88113911000255,53157.41284152 2025-05-27,22:46:31.000,147,11097013,124005,0,1748385990,13990.548213590002,34.83179519999976,53157.52463544001 2025-05-27,22:46:32.000,147,11096945,124165,0,1748385991,13990.453905249997,34.89523737000127,53157.49668696001 2025-05-27,22:46:33.000,147,11096989,124245,0,1748385992,13990.319179049991,34.923433889998705,53157.615467999996 2025-05-27,22:46:34.000,147,11097002,124125,0,1748385993,13990.16424392,35.01507257999765,53157.58751952 2025-05-27,22:46:35.000,147,11097039,124445,0,1748385994,13990.090144509995,35.00802344999829,53157.66437784001 2025-05-27,22:46:36.000,147,11097010,124045,0,1748385995,13990.06319927,34.95867954000278,53157.63642936 2025-05-27,22:46:37.000,147,11096970,124285,0,1748385996,13990.03625402999,34.90933562999999,53157.72726192 2025-05-27,22:46:38.000,147,11097052,124485,0,1748385997,13990.04299034,34.83179519999976,53157.72726192 2025-05-27,22:46:39.000,147,11096961,124485,0,1748385998,13990.009308789995,34.754254769999534,53157.71328768001 2025-05-27,22:46:40.000,147,11097012,124125,0,1748385999,13989.98236355,34.71195999000338,53157.79014600001 2025-05-27,22:46:41.000,147,11097022,124365,0,1748386000,13989.989099859995,34.65556695000123,53157.80412024 2025-05-27,22:46:42.000,147,11096974,124365,0,1748386001,13990.02278141,34.66261608000059,53157.77617176 2025-05-27,22:46:43.000,147,11097047,124285,0,1748386002,13989.989099859995,34.69786173000466,53157.839055840006 2025-05-27,22:46:44.000,147,11096972,124085,0,1748386003,13990.049726649995,34.68376346999867,53157.88097856001 2025-05-27,22:46:45.000,147,11096980,124325,0,1748386004,13990.12382606,34.740156510000816,53157.887965680005 2025-05-27,22:46:46.000,147,11096997,124125,0,1748386005,13990.22487071,34.70491086000402,53157.99277248 2025-05-27,22:46:47.000,147,11097008,124285,0,1748386006,13990.305706430001,34.69786173000466,53158.04866944001 2025-05-27,22:46:48.000,147,11096999,124205,0,1748386007,13990.325915360001,34.578026520001,53158.055656560005 2025-05-27,22:46:49.000,147,11096977,124005,0,1748386008,13990.366333220001,34.48638783000206,53158.12552776001 2025-05-27,22:46:50.000,147,11097030,124205,0,1748386009,13990.393278459997,34.46524044000398,53158.18142472 2025-05-27,22:46:51.000,147,11096976,124245,0,1748386010,13990.487586800002,34.521633479998854,53158.25129592 2025-05-27,22:46:52.000,147,11096971,124285,0,1748386011,13990.494323109997,34.570977390001644,53158.36308984001 2025-05-27,22:46:53.000,147,11097034,124045,0,1748386012,13990.447168940002,34.66261608000059,53158.33514136001 2025-05-27,22:46:54.000,147,11097005,124205,0,1748386013,13990.400014769992,34.789500420003606,53158.391038320005 2025-05-27,22:46:55.000,147,11097002,124005,0,1748386014,13990.298970119991,34.95163041000342,53158.49584512 2025-05-27,22:46:56.000,147,11096948,124285,0,1748386015,13990.22487071,35.05736736000108,53158.607639040005 2025-05-27,22:46:57.000,147,11096969,123765,0,1748386016,13990.05646295999,35.10671127000387,53158.677510240006 2025-05-27,22:46:58.000,147,11096994,123885,0,1748386017,13989.94194569,35.149006050000025,53158.726420080005 2025-05-27,22:46:59.000,147,11096963,124005,0,1748386018,13989.86110997,35.205399090002174,53158.81026552 2025-05-27,22:47:00.000,147,11096981,124045,0,1748386019,13989.83416472999,35.17720257000474,53158.85218824 2025-05-27,22:47:01.000,147,11096984,124045,0,1748386020,13989.89479151999,35.12080953000259,53158.943020800005 2025-05-27,22:47:02.000,147,11097026,124285,0,1748386021,13990.01604509999,35.13490779000131,53158.95000792 2025-05-27,22:47:03.000,147,11097033,124165,0,1748386022,13990.130562369995,35.07851474999916,53159.08975032 2025-05-27,22:47:04.000,147,11097032,124045,0,1748386023,13990.366333220001,35.029170840003644,53159.180582880006 2025-05-27,22:47:05.000,147,11096956,124245,0,1748386024,13990.554949899997,34.972777800001495,53159.25045408001 2025-05-27,22:47:06.000,147,11097003,124045,0,1748386025,13990.716621339998,34.965728670002136,53159.278402560005 2025-05-27,22:47:07.000,147,11096952,124085,0,1748386026,13990.777248129998,34.90933562999999,53159.38320936 2025-05-27,22:47:08.000,147,11097025,124085,0,1748386027,13990.844611229993,34.86704085000383,53159.50897752001 2025-05-27,22:47:09.000,147,11096970,124005,0,1748386028,13990.918710639999,34.84589345999848,53159.59981008 2025-05-27,22:47:10.000,147,11096976,124165,0,1748386029,13991.01301897999,34.923433889998705,53159.64871992 2025-05-27,22:47:11.000,147,11096951,124005,0,1748386030,13991.13427255999,35.00802344999829,53159.69064264 2025-05-27,22:47:12.000,147,11097008,123925,0,1748386031,13991.31615292999,35.11376040000323,53159.77448808001 2025-05-27,22:47:13.000,147,11096926,123405,0,1748386032,13991.48456068,35.21949735000089,53159.886282 2025-05-27,22:47:14.000,147,11096974,123965,0,1748386033,13991.666441050002,35.29703778000112,53159.9561532 2025-05-27,22:47:15.000,147,11096946,124045,0,1748386034,13991.801167249992,35.388676470000064,53160.06096000001 2025-05-27,22:47:16.000,147,11096950,123844,0,1748386035,13991.949366069988,35.423922120004136,53160.13781832001 2025-05-27,22:47:17.000,147,11096993,124325,0,1748386036,13991.989783929988,35.48736428999837,53160.22865088001 2025-05-27,22:47:18.000,147,11096966,124005,0,1748386037,13992.097564889998,35.50851168000372,53160.29153496 2025-05-27,22:47:19.000,147,11096997,124125,0,1748386038,13992.218818469999,35.50851168000372,53160.410316 2025-05-27,22:47:20.000,147,11097000,123925,0,1748386039,13992.38048991,35.54375733000052,53160.522109920006 2025-05-27,22:47:21.000,147,11097012,123844,0,1748386040,13992.58257921,35.6283468900001,53160.54307128001 2025-05-27,22:47:22.000,147,11096995,123965,0,1748386041,13992.730778029996,35.64244514999882,53160.68281368001 2025-05-27,22:47:23.000,147,11096957,124005,0,1748386042,13992.919394709992,35.69178906000161,53160.74569776 2025-05-27,22:47:24.000,147,11096944,124005,0,1748386043,13993.060857219993,35.67064167000353,53160.80858184001 2025-05-27,22:47:25.000,147,11097002,123844,0,1748386044,13993.202319729993,35.62129776000074,53160.80858184001 2025-05-27,22:47:26.000,147,11096991,123844,0,1748386045,13993.276419139998,35.564904719998594,53160.96229848 2025-05-27,22:47:27.000,147,11097017,124005,0,1748386046,13993.43135426999,35.5296590700018,53161.123002240005 2025-05-27,22:47:28.000,147,11096971,124005,0,1748386047,13993.51218998999,35.430971250003495,53161.16492496001 2025-05-27,22:47:29.000,147,11096968,123844,0,1748386048,13993.61997095,35.35343082000327,53161.2487704 2025-05-27,22:47:30.000,147,11096973,123645,0,1748386049,13993.61997095,35.36752908000199,53161.35357720001 2025-05-27,22:47:31.000,147,11097006,123925,0,1748386050,13993.61323463999,35.332283429997915,53161.43742264 2025-05-27,22:47:32.000,147,11097053,123685,0,1748386051,13993.64017988,35.34638169000391,53161.52126808001 2025-05-27,22:47:33.000,147,11096964,123525,0,1748386052,13993.687334049995,35.34638169000391,53161.5631908 2025-05-27,22:47:34.000,147,11097019,123805,0,1748386053,13993.808587629996,35.430971250003495,53161.695946080006 2025-05-27,22:47:35.000,147,11096979,123844,0,1748386054,13993.936577519991,35.50146255000436,53161.73786880001 2025-05-27,22:47:36.000,147,11097015,123805,0,1748386055,13993.950050139996,35.57900298000459,53161.75184304 2025-05-27,22:47:37.000,147,11096968,123605,0,1748386056,13994.024149550001,35.67064167000353,53161.81472712001 2025-05-27,22:47:38.000,147,11096967,123765,0,1748386057,13994.084776340002,35.71293644999969,53161.912546800006 2025-05-27,22:47:39.000,147,11097041,124005,0,1748386058,13994.152139439997,35.783427750000556,53161.83568848001 2025-05-27,22:47:40.000,147,11097009,123725,0,1748386059,13994.327283500003,35.839820790002705,53161.98241800001 2025-05-27,22:47:41.000,147,11096984,124205,0,1748386060,13994.408119219988,35.93145948000165,53161.99639224 2025-05-27,22:47:42.000,147,11097033,124325,0,1748386061,13994.495691249998,35.9878525200038,53161.97543088 2025-05-27,22:47:43.000,147,11097000,124045,0,1748386062,13994.616944829999,36.03719642999931,53162.080237680006 2025-05-27,22:47:44.000,147,11096978,124125,0,1748386063,13994.657362689999,36.058343820004666,53162.11517328 2025-05-27,22:47:45.000,147,11096969,124485,0,1748386064,13994.69778055,36.0865403400021,53162.17107024001 2025-05-27,22:47:46.000,147,11096983,123965,0,1748386065,13994.75167102999,36.10063860000082,53162.20600584 2025-05-27,22:47:47.000,147,11096964,123965,0,1748386066,13994.65062637999,36.17112990000169,53162.226967200004 2025-05-27,22:47:48.000,147,11096940,124205,0,1748386067,13994.61020851999,36.192277289999765,53162.24094144001 2025-05-27,22:47:49.000,147,11096977,124005,0,1748386068,13994.61020851999,36.248670330001914,53162.31081264 2025-05-27,22:47:50.000,147,11096940,123565,0,1748386069,13994.677571619999,36.29096510999807,53162.28985128001 2025-05-27,22:47:51.000,147,11096969,123885,0,1748386070,13994.785352579995,36.31916163000278,53162.31081264 2025-05-27,22:47:52.000,147,11096983,123485,0,1748386071,13994.87966092,36.38965293000365,53162.331774 2025-05-27,22:47:53.000,147,11096985,123765,0,1748386072,13994.95376032999,36.417849450001086,53162.296838400005 2025-05-27,22:47:54.000,147,11096965,123605,0,1748386073,13995.088486529996,36.41080032000173,53162.30382552 2025-05-27,22:47:55.000,147,11096979,123685,0,1748386074,13995.155849629991,36.35440727999958,53162.331774 2025-05-27,22:47:56.000,147,11096955,123725,0,1748386075,13995.250157969997,36.25571946000127,53162.33876112001 2025-05-27,22:47:57.000,147,11096972,123645,0,1748386076,13995.330993689997,36.192277289999765,53162.31081264 2025-05-27,22:47:58.000,147,11096990,123405,0,1748386077,13995.378147859992,36.11473685999954,53162.32478688 2025-05-27,22:47:59.000,147,11097021,124005,0,1748386078,13995.479192509993,36.016049040001235,53162.35972248001 2025-05-27,22:48:00.000,147,11096980,123605,0,1748386079,13995.593709779998,36.03719642999931,53162.38068384 2025-05-27,22:48:01.000,147,11097014,123685,0,1748386080,13995.694754429998,35.966705129998445,53162.30382552 2025-05-27,22:48:02.000,147,11096954,123725,0,1748386081,13995.762117529994,35.959655999999086,53162.366709600006 2025-05-27,22:48:03.000,147,11096961,124005,0,1748386082,13995.789062769989,35.99490165000316,53162.37369672 2025-05-27,22:48:04.000,147,11097023,123685,0,1748386083,13995.89684373,36.023098170000594,53162.32478688 2025-05-27,22:48:05.000,147,11097022,124165,0,1748386084,13996.05851517,36.0865403400021,53162.331774 2025-05-27,22:48:06.000,147,11096966,123805,0,1748386085,13996.23365922999,36.15703164000297,53162.33876112001 2025-05-27,22:48:07.000,147,11096940,123685,0,1748386086,13996.455957459992,36.185228160000406,53162.38068384 2025-05-27,22:48:08.000,147,11096947,123725,0,1748386087,13996.637837829992,36.12883511999826,53162.33876112001 2025-05-27,22:48:09.000,147,11096998,123645,0,1748386088,13996.792772959998,36.058343820004666,53162.27587704 2025-05-27,22:48:10.000,147,11096999,123485,0,1748386089,13996.934235469998,35.86801731000014,53162.30382552 2025-05-27,22:48:11.000,147,11096990,123805,0,1748386090,13996.954444399998,35.69883819000097,53162.31081264 2025-05-27,22:48:12.000,147,11096955,123725,0,1748386091,13996.961180709994,35.614248630001384,53162.28286416 2025-05-27,22:48:13.000,147,11096958,123765,0,1748386092,13997.028543809989,35.50851168000372,53162.38767096001 2025-05-27,22:48:14.000,147,11096995,123965,0,1748386093,13997.035280119999,35.54375733000052,53162.345748240004 2025-05-27,22:48:15.000,147,11096954,124005,0,1748386094,13996.961180709994,35.53670820000116,53162.35273536 2025-05-27,22:48:16.000,147,11096994,123844,0,1748386095,13996.887081299988,35.52260994000244,53162.366709600006 2025-05-27,22:48:17.000,147,11096957,123725,0,1748386096,13996.819718199993,35.54375733000052,53162.28985128001 2025-05-27,22:48:18.000,147,11097005,123685,0,1748386097,13996.792772959998,35.45916777000093,53162.32478688 2025-05-27,22:48:19.000,147,11096969,123805,0,1748386098,13996.779300339993,35.36047995000263,53162.28985128001 2025-05-27,22:48:20.000,147,11096996,123685,0,1748386099,13996.631101519997,35.17720257000474,53162.32478688 2025-05-27,22:48:21.000,147,11096991,123765,0,1748386100,13996.516584249992,35.036219970003,53162.30382552 2025-05-27,22:48:22.000,147,11096998,123805,0,1748386101,13996.442484840001,34.88113911000255,53162.2619028 2025-05-27,22:48:23.000,147,11096989,124005,0,1748386102,13996.368385429996,34.747205640000175,53162.27587704 2025-05-27,22:48:24.000,147,11096945,123885,0,1748386103,13996.314494949991,34.66966520999995,53162.25491568 2025-05-27,22:48:25.000,147,11096981,123645,0,1748386104,13996.22018661,34.59917390999908,53162.18504448 2025-05-27,22:48:26.000,147,11096944,123645,0,1748386105,13996.13261457999,34.521633479998854,53162.16408312 2025-05-27,22:48:27.000,147,11096980,123685,0,1748386106,13996.01809731,34.42999478999991,53162.15010888001 2025-05-27,22:48:28.000,147,11096944,123885,0,1748386107,13995.964206829995,34.345405230000324,53162.080237680006 2025-05-27,22:48:29.000,147,11097008,124005,0,1748386108,13995.863162179994,34.23966828000266,53162.05228920001 2025-05-27,22:48:30.000,147,11096997,123565,0,1748386109,13995.775590149999,34.09163655000157,53162.010366480004 2025-05-27,22:48:31.000,147,11096931,123805,0,1748386110,13995.735172289998,33.90131004000432,53161.89857256 2025-05-27,22:48:32.000,147,11096953,123765,0,1748386111,13995.613918709998,33.696885270001076,53161.82171424 2025-05-27,22:48:33.000,147,11097018,124285,0,1748386112,13995.580237159993,33.49950963000447,53161.71690744001 2025-05-27,22:48:34.000,147,11097030,123805,0,1748386113,13995.560028229993,33.337379640004656,53161.68895896001 2025-05-27,22:48:35.000,147,11096994,123805,0,1748386114,13995.485928820002,33.125905740002054,53161.68197184 2025-05-27,22:48:36.000,147,11096962,123565,0,1748386115,13995.405093100002,32.886235320002015,53161.61210064 2025-05-27,22:48:37.000,147,11097025,123885,0,1748386116,13995.378147859992,32.68181054999877,53161.54222944 2025-05-27,22:48:38.000,147,11097004,123765,0,1748386117,13995.378147859992,32.52672968999832,53161.458384000005 2025-05-27,22:48:39.000,147,11097025,123645,0,1748386118,13995.384884170002,32.27296100999956,53161.45139688001 2025-05-27,22:48:40.000,147,11097018,123925,0,1748386119,13995.371411549997,32.06148711000424,53161.409474160006 2025-05-27,22:48:41.000,147,11097009,123765,0,1748386120,13995.425302030002,31.864111470000353,53161.38152568001 2025-05-27,22:48:42.000,147,11096991,123765,0,1748386121,13995.458983579992,31.673784960003104,53161.26973176 2025-05-27,22:48:43.000,147,11097001,123925,0,1748386122,13995.512874059998,31.448212800001784,53161.220821920004 2025-05-27,22:48:44.000,147,11097000,123405,0,1748386123,13995.533082989998,31.264935420003894,53161.20684768 2025-05-27,22:48:45.000,147,11097023,123885,0,1748386124,13995.613918709998,31.13100195000152,53161.15095072 2025-05-27,22:48:46.000,147,11097008,123965,0,1748386125,13995.748644909989,31.046412390001933,53161.08107952 2025-05-27,22:48:47.000,147,11096965,123645,0,1748386126,13995.84968955999,30.88428240000212,53161.03216968 2025-05-27,22:48:48.000,147,11096946,124045,0,1748386127,13995.99115206999,30.729201540001668,53160.9692856 2025-05-27,22:48:49.000,147,11097001,123685,0,1748386128,13996.09893303,30.623464590004005,53160.91338864 2025-05-27,22:48:50.000,147,11096982,123765,0,1748386129,13996.19997768,30.531825899997784,53160.885440160004 2025-05-27,22:48:51.000,147,11096991,124005,0,1748386130,13996.23365922999,30.454285470004834,53160.82954320001 2025-05-27,22:48:52.000,147,11096972,124005,0,1748386131,13996.327967569996,30.390843300003326,53160.80159472 2025-05-27,22:48:53.000,147,11097005,123805,0,1748386132,13996.348176499996,30.362646779998613,53160.77364624 2025-05-27,22:48:54.000,147,11096984,123725,0,1748386133,13996.429012219996,30.334450260001177,53160.717749280004 2025-05-27,22:48:55.000,147,11096991,124005,0,1748386134,13996.509847939997,30.334450260001177,53160.71076216001 2025-05-27,22:48:56.000,147,11097034,123965,0,1748386135,13996.563738420002,30.285106349998387,53160.7247364 2025-05-27,22:48:57.000,147,11097002,124005,0,1748386136,13996.658046759992,30.292155479997746,53160.64089096001 2025-05-27,22:48:58.000,147,11096972,123885,0,1748386137,13996.799509269993,30.228713310003513,53160.61294248001 2025-05-27,22:48:59.000,147,11097032,123765,0,1748386138,13996.961180709994,30.144123750003928,53160.59896824 2025-05-27,22:49:00.000,147,11096935,123925,0,1748386139,13997.13632477,30.003141150002193,53160.50813568 2025-05-27,22:49:01.000,147,11097020,123925,0,1748386140,13997.345150379995,29.90445333000389,53160.522109920006 2025-05-27,22:49:02.000,147,11097017,123805,0,1748386141,13997.580921230001,29.770519860001514,53160.501148560004 2025-05-27,22:49:03.000,147,11097027,123605,0,1748386142,13997.742592670002,29.685930300001928,53160.52909704 2025-05-27,22:49:04.000,147,11096964,123844,0,1748386143,13997.985099830003,29.601340740002342,53160.501148560004 2025-05-27,22:49:05.000,147,11097035,123765,0,1748386144,13998.207398059989,29.544947700000193,53160.4801872 2025-05-27,22:49:06.000,147,11096989,123645,0,1748386145,13998.35559688,29.43216162000317,53160.452238720005 2025-05-27,22:49:07.000,147,11097008,123605,0,1748386146,13998.47685046,29.354621190002945,53160.38935464 2025-05-27,22:49:08.000,147,11096987,123765,0,1748386147,13998.57115879999,29.27003163000336,53160.452238720005 2025-05-27,22:49:09.000,147,11097014,124085,0,1748386148,13998.584631419995,29.150196419999702,53160.46621296 2025-05-27,22:49:10.000,147,11097014,123685,0,1748386149,13998.645258209996,29.04445947000204,53160.403328880006 2025-05-27,22:49:11.000,147,11096999,123445,0,1748386150,13998.63178558999,28.889378610001586,53160.382367520004 2025-05-27,22:49:12.000,147,11096973,123645,0,1748386151,13998.67893976,28.642659060002188,53160.3404448 2025-05-27,22:49:13.000,147,11096989,123405,0,1748386152,13998.69241237999,28.39593951000279,53160.354419040006 2025-05-27,22:49:14.000,147,11096954,123725,0,1748386153,13998.69241237999,28.18446561000019,53160.32647056001 2025-05-27,22:49:15.000,147,11096988,123685,0,1748386154,13998.71935762,27.923647800002072,53160.31948344 2025-05-27,22:49:16.000,147,11096993,124005,0,1748386155,13998.921446920001,27.691026510001393,53160.32647056001 2025-05-27,22:49:17.000,147,11096954,123645,0,1748386156,13999.150481459998,27.458405220000714,53160.2705736 2025-05-27,22:49:18.000,147,11096969,123925,0,1748386157,13999.446879099989,27.24693131999811,53160.32647056001 2025-05-27,22:49:19.000,147,11096949,123805,0,1748386158,13999.68938625999,27.09185045999766,53160.235638000006 2025-05-27,22:49:20.000,147,11097010,124045,0,1748386159,13999.93862973,26.90152395000041,53160.235638000006 2025-05-27,22:49:21.000,147,11096984,123645,0,1748386160,14000.261972610002,26.753492219999316,53160.26358648 2025-05-27,22:49:22.000,147,11096970,123885,0,1748386161,14000.538161319993,26.584313100000145,53160.32647056001 2025-05-27,22:49:23.000,147,11096961,123725,0,1748386162,14000.720041689994,26.386937460003537,53160.30550920001 2025-05-27,22:49:24.000,147,11096931,124405,0,1748386163,14000.901922059995,26.231856600003084,53160.32647056001 2025-05-27,22:49:25.000,147,11096945,124325,0,1748386164,14000.9962304,26.09792313000071,53160.3404448 2025-05-27,22:49:26.000,147,11097018,124325,0,1748386165,14001.063593499995,25.87235096999939,53160.37538040001 2025-05-27,22:49:27.000,147,11097018,124205,0,1748386166,14001.09053873999,25.67497533000278,53160.39634176001 2025-05-27,22:49:28.000,147,11096980,124285,0,1748386167,14001.083802429996,25.45645230000082,53160.39634176001 2025-05-27,22:49:29.000,147,11096929,124485,0,1748386168,14001.063593499995,25.2308801399995,53160.36140616 2025-05-27,22:49:30.000,147,11096999,124325,0,1748386169,14001.01643933,24.963013200002024,53160.410316 2025-05-27,22:49:31.000,147,11096999,124405,0,1748386170,14000.98949408999,24.772686690004775,53160.45922584 2025-05-27,22:49:32.000,147,11097019,124125,0,1748386171,14000.982757779995,24.547114530003455,53160.38935464 2025-05-27,22:49:33.000,147,11096978,123725,0,1748386172,14000.98949408999,24.42023019000044,53160.333457680004 2025-05-27,22:49:34.000,147,11096977,123844,0,1748386173,14000.98949408999,24.34973888999957,53160.354419040006 2025-05-27,22:49:35.000,147,11096994,123925,0,1748386174,14000.94907622999,24.307444110003416,53160.32647056001 2025-05-27,22:49:36.000,147,11097044,123645,0,1748386175,14000.91539468,24.314493240002776,53160.3404448 2025-05-27,22:49:37.000,147,11096999,123844,0,1748386176,14000.92886729999,24.37088627999765,53160.36140616 2025-05-27,22:49:38.000,147,11096911,123725,0,1748386177,14000.922130989995,24.36383714999829,53160.31948344 2025-05-27,22:49:39.000,147,11096962,123685,0,1748386178,14001.07706612,24.279247589998704,53160.37538040001 2025-05-27,22:49:40.000,147,11096955,123805,0,1748386179,14001.265682799996,24.22285455000383,53160.3404448 2025-05-27,22:49:41.000,147,11096987,123844,0,1748386180,14001.501453650002,24.074822820002737,53160.38935464 2025-05-27,22:49:42.000,147,11096933,123525,0,1748386181,14001.649652469998,23.912692830002925,53160.333457680004 2025-05-27,22:49:43.000,147,11096962,123885,0,1748386182,14001.764169739989,23.77875936000055,53160.31948344 2025-05-27,22:49:44.000,147,11096945,123525,0,1748386183,14001.878687009994,23.665973280003527,53160.38935464 2025-05-27,22:49:45.000,147,11096969,123645,0,1748386184,14001.959522729994,23.560236329998588,53160.45922584 2025-05-27,22:49:46.000,147,11096982,123645,0,1748386185,14002.01341321,23.524990680001792,53160.41730312 2025-05-27,22:49:47.000,147,11097008,123725,0,1748386186,14002.09424893,23.517941550002433,53160.501148560004 2025-05-27,22:49:48.000,147,11096987,123765,0,1748386187,14002.25592037,23.496794160004356,53160.50813568 2025-05-27,22:49:49.000,147,11096971,124005,0,1748386188,14002.484954909996,23.517941550002433,53160.57800688 2025-05-27,22:49:50.000,147,11097007,123765,0,1748386189,14002.713989449992,23.54613806999987,53160.68281368001 2025-05-27,22:49:51.000,147,11096992,123844,0,1748386190,14002.909342439998,23.54613806999987,53160.75967200001 2025-05-27,22:49:52.000,147,11096991,123645,0,1748386191,14003.023859709989,23.5884328500033,53160.7946076 2025-05-27,22:49:53.000,147,11096926,123685,0,1748386192,14003.097959119994,23.637776759998815,53160.857491680006 2025-05-27,22:49:54.000,147,11096947,123885,0,1748386193,14003.21247639,23.665973280003527,53160.96229848 2025-05-27,22:49:55.000,147,11096988,123565,0,1748386194,14003.23268532,23.658924150004168,53161.01120832 2025-05-27,22:49:56.000,147,11096975,123565,0,1748386195,14003.300048419995,23.637776759998815,53161.123002240005 2025-05-27,22:49:57.000,147,11096968,123605,0,1748386196,14003.39435676,23.637776759998815,53161.192873440006 2025-05-27,22:49:58.000,147,11096964,123685,0,1748386197,14003.589709749991,23.673022410002886,53161.21383480001 2025-05-27,22:49:59.000,147,11096965,123565,0,1748386198,14003.805271669997,23.750562840003113,53161.31165448001 2025-05-27,22:50:00.000,147,11096991,123485,0,1748386199,14004.074724069993,23.891545440004847,53161.38152568001 2025-05-27,22:50:01.000,147,11096989,123525,0,1748386200,14004.330703849999,24.025478909999947,53161.47934536001 2025-05-27,22:50:02.000,147,11097008,123365,0,1748386201,14004.54626576999,24.095970210000814,53161.64004912 2025-05-27,22:50:03.000,147,11096993,123605,0,1748386202,14004.741618759996,24.110068469999533,53161.75883016 2025-05-27,22:50:04.000,147,11096998,123685,0,1748386203,14004.862872339996,24.17351064000104,53161.84966272 2025-05-27,22:50:05.000,147,11097011,123844,0,1748386204,14005.064961639997,24.22990368000319,53161.93350816001 2025-05-27,22:50:06.000,147,11097024,123325,0,1748386205,14005.199687840002,24.307444110003416,53162.059276320004 2025-05-27,22:50:07.000,147,11097007,123405,0,1748386206,14005.388304519998,24.39908280000236,53162.17107024001 2025-05-27,22:50:08.000,147,11096992,123525,0,1748386207,14005.556712269994,24.518918009998742,53162.28985128001 2025-05-27,22:50:09.000,147,11096984,123565,0,1748386208,14005.657756919994,24.610556699997687,53162.366709600006 2025-05-27,22:50:10.000,147,11097041,123445,0,1748386209,14005.83290098,24.603507569998328,53162.47850352 2025-05-27,22:50:11.000,147,11096964,123365,0,1748386210,14005.95415456,24.5259671399981,53162.63920728 2025-05-27,22:50:12.000,147,11097000,123165,0,1748386211,14006.03499028,24.434328449999157,53162.7160656 2025-05-27,22:50:13.000,147,11096992,123685,0,1748386212,14006.162980169996,24.342689760000212,53162.79292392001 2025-05-27,22:50:14.000,147,11096976,123325,0,1748386213,14006.297706370002,24.377935410004284,53162.93965344001 2025-05-27,22:50:15.000,147,11097045,123445,0,1748386214,14006.237079580002,24.39908280000236,53162.97458904 2025-05-27,22:50:16.000,147,11096945,123325,0,1748386215,14006.183189099997,24.45547584000451,53163.05843448001 2025-05-27,22:50:17.000,147,11096964,123645,0,1748386216,14006.169716479992,24.46252497000387,53163.16324128 2025-05-27,22:50:18.000,147,11096990,123445,0,1748386217,14006.05519921,24.41318106000108,53163.14926704 2025-05-27,22:50:19.000,147,11097000,123285,0,1748386218,14005.89352777,24.328591500001494,53163.28202232 2025-05-27,22:50:20.000,147,11096982,123485,0,1748386219,14005.77227419,24.21580542000447,53163.400803360004 2025-05-27,22:50:21.000,147,11096971,123485,0,1748386220,14005.570184889999,24.095970210000814,53163.46368744001 2025-05-27,22:50:22.000,147,11096953,123405,0,1748386221,14005.354622969993,23.976135000004433,53163.470674560005 2025-05-27,22:50:23.000,147,11096970,123525,0,1748386222,14005.159269980002,23.8351524000027,53163.51259728001 2025-05-27,22:50:24.000,147,11096989,123685,0,1748386223,14004.910026509991,23.630727629999456,53163.4846488 2025-05-27,22:50:25.000,147,11096948,123645,0,1748386224,14004.68772827999,23.468597639999643,53163.58246848001 2025-05-27,22:50:26.000,147,11097013,123365,0,1748386225,14004.4317485,23.30646764999983,53163.638365440005 2025-05-27,22:50:27.000,147,11096978,123645,0,1748386226,14004.222922889989,23.19368157000281,53163.708236640006 2025-05-27,22:50:28.000,147,11096977,123525,0,1748386227,14004.047778829998,23.13728853000066,53163.687275280005 2025-05-27,22:50:29.000,147,11096974,123405,0,1748386228,14003.838953220002,23.17253418000473,53163.66631392 2025-05-27,22:50:30.000,147,11097005,123765,0,1748386229,14003.737908570001,23.243025479998323,53163.72919800001 2025-05-27,22:50:31.000,147,11096983,123645,0,1748386230,14003.52908295999,23.32761503999791,53163.66631392 2025-05-27,22:50:32.000,147,11097014,123485,0,1748386231,14003.40782937999,23.391057209999417,53163.64535256 2025-05-27,22:50:33.000,147,11096955,123325,0,1748386232,14003.138376979994,23.475646769999003,53163.6243912 2025-05-27,22:50:34.000,147,11096979,123645,0,1748386233,14002.889133509998,23.560236329998588,53163.59644272 2025-05-27,22:50:35.000,147,11097020,123685,0,1748386234,14002.653362659992,23.637776759998815,53163.61740408 2025-05-27,22:50:36.000,147,11096996,123725,0,1748386235,14002.471482289991,23.687120670001605,53163.64535256 2025-05-27,22:50:37.000,147,11096944,123645,0,1748386236,14002.33001977999,23.77171023000119,53163.54753288 2025-05-27,22:50:38.000,147,11096978,124045,0,1748386237,14002.14813940999,23.8351524000027,53163.49163592001 2025-05-27,22:50:39.000,147,11096985,123765,0,1748386238,14001.97299535,23.806955879997986,53163.4846488 2025-05-27,22:50:40.000,147,11096965,123925,0,1748386239,14001.865214389989,23.82105414000398,53163.52657152 2025-05-27,22:50:41.000,147,11096911,123725,0,1748386240,14001.683334019988,23.82810327000334,53163.49862304 2025-05-27,22:50:42.000,147,11097012,123885,0,1748386241,14001.474508409992,23.849250660001417,53163.45670032 2025-05-27,22:50:43.000,147,11096988,123725,0,1748386242,14001.17811077,23.806955879997986,53163.47766168 2025-05-27,22:50:44.000,147,11097008,123565,0,1748386243,14000.861504199995,23.708268059999682,53163.40779048 2025-05-27,22:50:45.000,147,11096986,123565,0,1748386244,14000.497743459993,23.59548198000266,53163.36586776001 2025-05-27,22:50:46.000,147,11096933,123645,0,1748386245,14000.208082129997,23.5884328500033,53163.32394504001 2025-05-27,22:50:47.000,147,11096952,123485,0,1748386246,13999.87126662999,23.623678500000096,53163.254073840006 2025-05-27,22:50:48.000,147,11096973,123565,0,1748386247,13999.66917732999,23.701218930000323,53163.21215112 2025-05-27,22:50:49.000,147,11096994,123405,0,1748386248,13999.561396369994,23.792857619999268,53163.14227992 2025-05-27,22:50:50.000,147,11096976,123365,0,1748386249,13999.514242199999,23.856299790000776,53163.09337008 2025-05-27,22:50:51.000,147,11097031,123125,0,1748386250,13999.359307069994,23.912692830002925,53163.10734432001 2025-05-27,22:50:52.000,147,11096976,123565,0,1748386251,13999.150481459998,23.898594570004207,53163.037473120006 2025-05-27,22:50:53.000,147,11096938,123725,0,1748386252,13998.955128469992,23.78580848999991,53162.918692080006 2025-05-27,22:50:54.000,147,11096963,123525,0,1748386253,13998.705884999996,23.750562840003113,53162.82087240001 2025-05-27,22:50:55.000,147,11096999,123645,0,1748386254,13998.524004629995,23.77875936000055,53162.81388528 2025-05-27,22:50:56.000,147,11096955,123725,0,1748386255,13998.38927842999,23.842201530002058,53162.73702696 2025-05-27,22:50:57.000,147,11096943,123645,0,1748386256,13998.193925439999,23.856299790000776,53162.62523304001 2025-05-27,22:50:58.000,147,11096970,123765,0,1748386257,13998.173716509998,23.78580848999991,53162.6461944 2025-05-27,22:50:59.000,147,11096940,123725,0,1748386258,13998.086144479988,23.76466110000183,53162.56933608 2025-05-27,22:51:00.000,147,11096923,124325,0,1748386259,13997.978363519993,23.71531718999904,53162.49946488 2025-05-27,22:51:01.000,147,11096979,124485,0,1748386260,13997.715647429992,23.658924150004168,53162.534400480006 2025-05-27,22:51:02.000,147,11096978,124645,0,1748386261,13997.614602779991,23.609580240001378,53162.44356792 2025-05-27,22:51:03.000,147,11096967,124765,0,1748386262,13997.54050337,23.517941550002433,53162.42260656 2025-05-27,22:51:04.000,147,11096997,124645,0,1748386263,13997.45966765,23.517941550002433,53162.42260656 2025-05-27,22:51:05.000,147,11096994,124725,0,1748386264,13997.27105096999,23.496794160004356,53162.35972248001 2025-05-27,22:51:06.000,147,11096946,124685,0,1748386265,13997.203687869995,23.461548510000284,53162.31779976001 2025-05-27,22:51:07.000,147,11096982,124725,0,1748386266,13997.14979738999,23.41925373000413,53162.331774 2025-05-27,22:51:08.000,147,11096975,124685,0,1748386267,13997.08917059999,23.454499380000925,53162.28985128001 2025-05-27,22:51:09.000,147,11096962,124685,0,1748386268,13997.11611584,23.433351990002848,53162.31779976001 2025-05-27,22:51:10.000,147,11096964,124565,0,1748386269,13997.11611584,23.503843290003715,53162.28286416 2025-05-27,22:51:11.000,147,11097002,124525,0,1748386270,13997.10937952999,23.524990680001792,53162.2619028 2025-05-27,22:51:12.000,147,11097019,124605,0,1748386271,13997.122852149994,23.55318719999923,53162.32478688 2025-05-27,22:51:13.000,147,11096993,124605,0,1748386272,13997.021807499994,23.673022410002886,53162.27587704 2025-05-27,22:51:14.000,147,11096956,124445,0,1748386273,13996.967917019989,23.77171023000119,53162.35273536 2025-05-27,22:51:15.000,147,11097003,124445,0,1748386274,13996.900553919993,23.912692830002925,53162.37369672 2025-05-27,22:51:16.000,147,11096985,124165,0,1748386275,13996.752355099998,23.96203673999844,53162.35972248001 2025-05-27,22:51:17.000,147,11097009,124485,0,1748386276,13996.610892589997,23.95498760999908,53162.394658080004 2025-05-27,22:51:18.000,147,11096978,124405,0,1748386277,13996.530056869997,23.983184130003792,53162.394658080004 2025-05-27,22:51:19.000,147,11096981,124325,0,1748386278,13996.442484840001,24.046626299998024,53162.38767096001 2025-05-27,22:51:20.000,147,11096963,124285,0,1748386279,13996.429012219996,24.095970210000814,53162.42260656 2025-05-27,22:51:21.000,147,11096978,124565,0,1748386280,13996.509847939997,24.21580542000447,53162.464529280005 2025-05-27,22:51:22.000,147,11096962,124245,0,1748386281,13996.557002109992,24.201707159998477,53162.4715164 2025-05-27,22:51:23.000,147,11096986,124285,0,1748386282,13996.543529490002,24.293345850004698,53162.513439120004 2025-05-27,22:51:24.000,147,11096963,124365,0,1748386283,13996.530056869997,24.314493240002776,53162.5413876 2025-05-27,22:51:25.000,147,11096965,124245,0,1748386284,13996.516584249992,24.307444110003416,53162.56933608 2025-05-27,22:51:26.000,147,11096944,124205,0,1748386285,13996.503111630002,24.377935410004284,53162.66016864 2025-05-27,22:51:27.000,147,11096996,123805,0,1748386286,13996.449221149996,24.483672360001947,53162.65318152001 2025-05-27,22:51:28.000,147,11096994,124005,0,1748386287,13996.415539599991,24.561212790002173,53162.730039840004 2025-05-27,22:51:29.000,147,11096991,124125,0,1748386288,13996.462693770001,24.69514626000455,53162.730039840004 2025-05-27,22:51:30.000,147,11096973,124125,0,1748386289,13996.503111630002,24.82907972999965,53162.79292392001 2025-05-27,22:51:31.000,147,11096942,123885,0,1748386290,13996.550265799997,24.948914940003306,53162.91170496001 2025-05-27,22:51:32.000,147,11096947,123725,0,1748386291,13996.617628899992,25.0969466700044,53162.9256792 2025-05-27,22:51:33.000,147,11096970,124085,0,1748386292,13996.509847939997,25.16743796999799,53163.00253752 2025-05-27,22:51:34.000,147,11096935,123805,0,1748386293,13996.368385429996,25.2308801399995,53163.05144736 2025-05-27,22:51:35.000,147,11096953,123645,0,1748386294,13996.307758639996,25.329567959997803,53163.07939584001 2025-05-27,22:51:36.000,147,11096948,123885,0,1748386295,13996.23365922999,25.428255780003383,53163.14227992 2025-05-27,22:51:37.000,147,11097064,124005,0,1748386296,13996.19997768,25.576287510004477,53163.184202640005 2025-05-27,22:51:38.000,147,11096979,123925,0,1748386297,13996.287549709996,25.63972967999871,53163.28202232 2025-05-27,22:51:39.000,147,11096998,124485,0,1748386298,13996.307758639996,25.745466630003648,53163.36586776001 2025-05-27,22:51:40.000,147,11096938,124325,0,1748386299,13996.2808134,25.766614020001725,53163.44272608001 2025-05-27,22:51:41.000,147,11096946,124365,0,1748386300,13996.24039554,25.815957930004515,53163.49163592001 2025-05-27,22:51:42.000,147,11096952,124405,0,1748386301,13996.23365922999,25.823007060003874,53163.55452 2025-05-27,22:51:43.000,147,11096931,124165,0,1748386302,13996.17303243999,25.837105320002593,53163.58246848001 2025-05-27,22:51:44.000,147,11096968,124045,0,1748386303,13996.125878269995,25.85825271000067,53163.61740408 2025-05-27,22:51:45.000,147,11096950,124165,0,1748386304,13996.03830624,25.86530184000003,53163.66631392 2025-05-27,22:51:46.000,147,11096988,124085,0,1748386305,13996.0787241,25.92169488000218,53163.638365440005 2025-05-27,22:51:47.000,147,11096998,124325,0,1748386306,13996.15955982,25.928744010001537,53163.75015936001 2025-05-27,22:51:48.000,147,11096957,123765,0,1748386307,13996.19324136999,25.978087920004327,53163.75015936001 2025-05-27,22:51:49.000,147,11096931,123685,0,1748386308,13996.17976875,26.02743182999984,53163.903876000004 2025-05-27,22:51:50.000,147,11096995,123765,0,1748386309,13996.17303243999,26.055628350004554,53163.924837360006 2025-05-27,22:51:51.000,147,11096925,123325,0,1748386310,13996.21345029999,26.0344809599992,53163.95977296 2025-05-27,22:51:52.000,147,11096998,123565,0,1748386311,13996.23365922999,25.935793140000897,53163.98073432 2025-05-27,22:51:53.000,147,11096997,123485,0,1748386312,13996.294286019991,26.013333570001123,53164.0086828 2025-05-27,22:51:54.000,147,11096957,123445,0,1748386313,13996.23365922999,26.09792313000071,53164.05759264 2025-05-27,22:51:55.000,147,11096936,123605,0,1748386314,13996.247131849996,26.231856600003084,53164.12746384 2025-05-27,22:51:56.000,147,11096959,123405,0,1748386315,13996.226922919996,26.295298770004592,53164.12746384 2025-05-27,22:51:57.000,147,11096949,123285,0,1748386316,13996.13935089,26.358740939998825,53164.12746384 2025-05-27,22:51:58.000,147,11097002,123405,0,1748386317,13996.03156992999,26.422183110000333,53164.15541232 2025-05-27,22:51:59.000,147,11096990,123365,0,1748386318,13995.91031634999,26.45037962999777,53164.21130928001 2025-05-27,22:52:00.000,147,11096935,123245,0,1748386319,13995.863162179994,26.513821799999278,53164.239257760004 2025-05-27,22:52:01.000,147,11096998,123685,0,1748386320,13995.863162179994,26.4926744100012,53164.26720624 2025-05-27,22:52:02.000,147,11096922,123485,0,1748386321,13995.89010741999,26.54906745000335,53164.25323200001 2025-05-27,22:52:03.000,147,11096976,123325,0,1748386322,13995.923788969994,26.54201832000399,53164.26720624 2025-05-27,22:52:04.000,147,11096951,123165,0,1748386323,13995.99788838,26.50677266999992,53164.24624488 2025-05-27,22:52:05.000,147,11096984,123245,0,1748386324,13996.024833619995,26.415133980000974,53164.239257760004 2025-05-27,22:52:06.000,147,11096946,123525,0,1748386325,13995.964206829995,26.31644616000267,53164.27419336 2025-05-27,22:52:07.000,147,11096984,123325,0,1748386326,13995.876634799999,26.175463560000935,53164.34406456 2025-05-27,22:52:08.000,147,11096961,123405,0,1748386327,13995.809271699989,25.971038789997692,53164.33707744 2025-05-27,22:52:09.000,147,11096946,123525,0,1748386328,13995.728435979989,25.73841750000429,53164.33009032001 2025-05-27,22:52:10.000,147,11096921,123245,0,1748386329,13995.728435979989,25.533992730001046,53164.37201304001 2025-05-27,22:52:11.000,147,11096965,123485,0,1748386330,13995.634127639998,25.39301012999931,53164.38598728 2025-05-27,22:52:12.000,147,11096987,123725,0,1748386331,13995.519610369993,25.16038883999863,53164.43489712 2025-05-27,22:52:13.000,147,11096950,123765,0,1748386332,13995.452247269997,24.948914940003306,53164.49079408 2025-05-27,22:52:14.000,147,11096942,123685,0,1748386333,13995.337729999992,24.836128859999008,53164.525729680005 2025-05-27,22:52:15.000,147,11096961,123485,0,1748386334,13995.203003800001,24.603507569998328,53164.49778120001 2025-05-27,22:52:16.000,147,11096918,123405,0,1748386335,13995.04133236,24.40613193000172,53164.49778120001 2025-05-27,22:52:17.000,147,11096977,124005,0,1748386336,13994.93355139999,24.24400194000191,53164.525729680005 2025-05-27,22:52:18.000,147,11096915,123885,0,1748386337,13994.81229781999,24.067773690003378,53164.53970392001 2025-05-27,22:52:19.000,147,11096985,123805,0,1748386338,13994.596735899999,23.81400501000462,53164.45585848 2025-05-27,22:52:20.000,147,11097022,123844,0,1748386339,13994.488954939989,23.53203981000115,53164.46983272001 2025-05-27,22:52:21.000,147,11096960,123645,0,1748386340,13994.374437669998,23.31351677999919,53164.427910000006 2025-05-27,22:52:22.000,147,11097002,123885,0,1748386341,13994.232975159997,23.073846359999152,53164.50476832 2025-05-27,22:52:23.000,147,11096951,123605,0,1748386342,13994.111721579997,22.89761811000062,53164.525729680005 2025-05-27,22:52:24.000,147,11096942,123565,0,1748386343,13993.889423349996,22.7848320300036,53164.55367816 2025-05-27,22:52:25.000,147,11096949,124085,0,1748386344,13993.59302570999,22.700242470004014,53164.54669104001 2025-05-27,22:52:26.000,147,11096926,124045,0,1748386345,13993.168638179988,22.594505519999075,53164.50476832 2025-05-27,22:52:27.000,147,11096931,123485,0,1748386346,13992.865504230002,22.467621180003334,53164.49778120001 2025-05-27,22:52:28.000,147,11096958,123965,0,1748386347,13992.51521610999,22.404179010001826,53164.525729680005 2025-05-27,22:52:29.000,147,11097008,123844,0,1748386348,13992.117773819999,22.31958945000224,53164.49079408 2025-05-27,22:52:30.000,147,11096962,123805,0,1748386349,13991.760749389992,22.115164679998998,53164.51175544 2025-05-27,22:52:31.000,147,11096979,124005,0,1748386350,13991.44414282,21.87549425999896,53164.476819840005 2025-05-27,22:52:32.000,147,11096991,123965,0,1748386351,13991.08038208,21.558283409998694,53164.51175544 2025-05-27,22:52:33.000,147,11096985,123925,0,1748386352,13990.817665989998,21.262219950003782,53164.49778120001 2025-05-27,22:52:34.000,147,11096970,124165,0,1748386353,13990.561686209992,20.973205620000954,53164.4628456 2025-05-27,22:52:35.000,147,11096916,124045,0,1748386354,13990.298970119991,20.796977370002423,53164.48380696 2025-05-27,22:52:36.000,147,11096986,124085,0,1748386355,13990.01604509999,20.627798250003252,53164.45585848 2025-05-27,22:52:37.000,147,11096935,124565,0,1748386356,13989.706174839994,20.395176960002573,53164.4628456 2025-05-27,22:52:38.000,147,11096994,123925,0,1748386357,13989.450195060002,20.19780131999869,53164.43489712 2025-05-27,22:52:39.000,147,11096961,123885,0,1748386358,13989.227896830002,20.02157307000016,53164.45585848 2025-05-27,22:52:40.000,147,11096949,124325,0,1748386359,13988.95844442999,19.887639599997783,53164.4628456 2025-05-27,22:52:41.000,147,11096975,124125,0,1748386360,13988.72267358,19.72550960999797,53164.45585848 2025-05-27,22:52:42.000,147,11096903,123645,0,1748386361,13988.493639039989,19.570428750004794,53164.51874256001 2025-05-27,22:52:43.000,147,11096975,124205,0,1748386362,13988.305022359993,19.43649528000242,53164.49778120001 2025-05-27,22:52:44.000,147,11096958,124005,0,1748386363,13988.183768779993,19.274365290002606,53164.50476832 2025-05-27,22:52:45.000,147,11096949,124125,0,1748386364,13988.062515199992,19.13338269000087,53164.49778120001 2025-05-27,22:52:46.000,147,11096965,124085,0,1748386365,13987.880634829991,18.936007050004264,53164.53970392001 2025-05-27,22:52:47.000,147,11096955,124245,0,1748386366,13987.692018149995,18.717484020002303,53164.51175544 2025-05-27,22:52:48.000,147,11096963,124125,0,1748386367,13987.53708301999,18.56945229000121,53164.56066528 2025-05-27,22:52:49.000,147,11096945,124245,0,1748386368,13987.37541157999,18.463715340003546,53164.54669104001 2025-05-27,22:52:50.000,147,11096954,124445,0,1748386369,13987.112695489988,18.357978389998607,53164.60957512 2025-05-27,22:52:51.000,147,11096950,124165,0,1748386370,13986.863452019992,18.266339699999662,53164.63752360001 2025-05-27,22:52:52.000,147,11096963,124645,0,1748386371,13986.681571649991,18.132406230004563,53164.693420560005 2025-05-27,22:52:53.000,147,11096962,124405,0,1748386372,13986.56705438,17.956177979998756,53164.68643344001 2025-05-27,22:52:54.000,147,11096990,124325,0,1748386373,13986.40538294,17.75880234000215,53164.72136904 2025-05-27,22:52:55.000,147,11096957,124285,0,1748386374,13986.33801983999,17.561426699998265,53164.777266 2025-05-27,22:52:56.000,147,11096960,124485,0,1748386375,13986.108985299994,17.448640620001242,53164.812201600005 2025-05-27,22:52:57.000,147,11096954,124325,0,1748386376,13985.893423379988,17.258314110003994,53164.812201600005 2025-05-27,22:52:58.000,147,11096927,124445,0,1748386377,13985.826060279993,17.039791080002033,53164.84015008 2025-05-27,22:52:59.000,147,11096939,124365,0,1748386378,13985.650916220002,16.89175935000094,53164.88207280001 2025-05-27,22:53:00.000,147,11096978,124325,0,1748386379,13985.556607879997,16.680285449998337,53164.94495688 2025-05-27,22:53:01.000,147,11096949,124285,0,1748386380,13985.516190019996,16.574548500000674,53165.00085384001 2025-05-27,22:53:02.000,147,11096938,124605,0,1748386381,13985.502717399992,16.454713290004293,53165.09168640001 2025-05-27,22:53:03.000,147,11096934,124325,0,1748386382,13985.570080500001,16.377172860004066,53165.16854472001 2025-05-27,22:53:04.000,147,11096916,124485,0,1748386383,13985.597025739997,16.271435909999127,53165.1615576 2025-05-27,22:53:05.000,147,11096953,124365,0,1748386384,13985.637443599997,16.088158530001238,53165.2314288 2025-05-27,22:53:06.000,147,11097030,124645,0,1748386385,13985.751960870002,15.918979410002066,53165.32226136 2025-05-27,22:53:07.000,147,11097030,124605,0,1748386386,13985.738488249997,15.799144199998409,53165.45501664001 2025-05-27,22:53:08.000,147,11097035,124445,0,1748386387,13985.711543010002,15.55947377999837,53165.46899088 2025-05-27,22:53:09.000,147,11096974,124365,0,1748386388,13985.610498360002,15.43963857000199,53165.53886208 2025-05-27,22:53:10.000,147,11097015,124645,0,1748386389,13985.415145369996,15.270459450002818,53165.64366888001 2025-05-27,22:53:11.000,147,11096938,124445,0,1748386390,13985.293891789996,15.115378590002365,53165.73450144 2025-05-27,22:53:12.000,147,11096968,124645,0,1748386391,13985.172638209995,15.002592509998067,53165.84629536 2025-05-27,22:53:13.000,147,11096982,124485,0,1748386392,13985.01770307999,14.939150340003835,53165.87424384 2025-05-27,22:53:14.000,147,11096938,124405,0,1748386393,13984.829086399994,14.903904689999763,53165.95808928001 2025-05-27,22:53:15.000,147,11096983,124645,0,1748386394,13984.620260789998,14.868659040002967,53166.01398624 2025-05-27,22:53:16.000,147,11096959,124405,0,1748386395,13984.492270900002,14.762922089998028,53166.09084456 2025-05-27,22:53:17.000,147,11096984,124645,0,1748386396,13984.377753629997,14.636037750002288,53166.11879304 2025-05-27,22:53:18.000,147,11096939,124565,0,1748386397,13984.236291119996,14.600792099998216,53166.23058696 2025-05-27,22:53:19.000,147,11096973,124805,0,1748386398,13984.02746551,14.664234269999724,53166.321419520005 2025-05-27,22:53:20.000,147,11096932,124885,0,1748386399,13983.87926668999,14.805216870001459,53166.43321344001 2025-05-27,22:53:21.000,147,11096955,124565,0,1748386400,13983.75801310999,14.932101210004475,53166.49609752 2025-05-27,22:53:22.000,147,11096940,124685,0,1748386401,13983.528978569993,15.066034679999575,53166.55199448001 2025-05-27,22:53:23.000,147,11096967,124285,0,1748386402,13983.232580930002,15.122427720001724,53166.60090432001 2025-05-27,22:53:24.000,147,11096964,124525,0,1748386403,13982.956392219996,15.178820760003873,53166.719685359996 2025-05-27,22:53:25.000,147,11096961,125045,0,1748386404,13982.72735768,15.136525980000442,53166.754620960004 2025-05-27,22:53:26.000,147,11096954,124645,0,1748386405,13982.51853206999,15.044887290001498,53166.754620960004 2025-05-27,22:53:27.000,147,11096992,124605,0,1748386406,13982.356860629989,15.009641640004702,53166.84545352001 2025-05-27,22:53:28.000,147,11097028,124805,0,1748386407,13982.235607049988,15.002592509998067,53166.95026032 2025-05-27,22:53:29.000,147,11096980,124725,0,1748386408,13982.026781439992,15.051936420000857,53166.98519592001 2025-05-27,22:53:30.000,147,11096951,124445,0,1748386409,13981.878582619996,15.051936420000857,53167.04808 2025-05-27,22:53:31.000,147,11096984,124485,0,1748386410,13981.804483209991,15.03078903000278,53167.10397696001 2025-05-27,22:53:32.000,147,11097000,124725,0,1748386411,13981.60913022,15.094231200004288,53167.15288680001 2025-05-27,22:53:33.000,147,11097007,124605,0,1748386412,13981.454195089995,15.242262929998105,53167.25070648001 2025-05-27,22:53:34.000,147,11096960,124685,0,1748386413,13981.3262052,15.263410320003459,53167.34852616001 2025-05-27,22:53:35.000,147,11096972,124645,0,1748386414,13981.252105789994,15.298655970000254,53167.34852616001 2025-05-27,22:53:36.000,147,11096999,124805,0,1748386415,13981.272314719994,15.333901620004326,53167.36948752001 2025-05-27,22:53:37.000,147,11096974,124765,0,1748386416,13981.252105789994,15.43963857000199,53167.40442312 2025-05-27,22:53:38.000,147,11096991,125285,0,1748386417,13981.090434349993,15.517179000002216,53167.48826856001 2025-05-27,22:53:39.000,147,11096957,124805,0,1748386418,13980.881608739997,15.629965079999238,53167.51621704001 2025-05-27,22:53:40.000,147,11096938,125085,0,1748386419,13980.780564089997,15.573572040004365,53167.572114 2025-05-27,22:53:41.000,147,11097022,125245,0,1748386420,13980.666046819992,15.524228130001575,53167.64897232 2025-05-27,22:53:42.000,147,11096938,125085,0,1748386421,13980.565002169991,15.43963857000199,53167.71884352 2025-05-27,22:53:43.000,147,11096908,125285,0,1748386422,13980.618892649996,15.453736830000707,53167.71884352 2025-05-27,22:53:44.000,147,11096936,125285,0,1748386423,13980.645837889992,15.453736830000707,53167.830637440005 2025-05-27,22:53:45.000,147,11096955,125005,0,1748386424,13980.618892649996,15.496031610004138,53167.96339272 2025-05-27,22:53:46.000,147,11096983,124685,0,1748386425,13980.538056929996,15.474884219998785,53167.998328320005 2025-05-27,22:53:47.000,147,11096978,124645,0,1748386426,13980.457221209996,15.467835089999426,53168.12409648 2025-05-27,22:53:48.000,147,11097017,124645,0,1748386427,13980.571738480001,15.340950750003685,53168.13807072001 2025-05-27,22:53:49.000,147,11096958,124845,0,1748386428,13980.618892649996,15.171771630004514,53168.2009548 2025-05-27,22:53:50.000,147,11096949,124685,0,1748386429,13980.699728369997,14.910953819999122,53168.24287752 2025-05-27,22:53:51.000,147,11096952,124685,0,1748386430,13980.794036710002,14.678332529998443,53168.3406972 2025-05-27,22:53:52.000,147,11096977,124245,0,1748386431,13981.023071249998,14.509153409999271,53168.452491120006 2025-05-27,22:53:53.000,147,11096975,124525,0,1748386432,13981.204951619999,14.417514720000327,53168.53633656 2025-05-27,22:53:54.000,147,11096976,124565,0,1748386433,13981.33967781999,14.38931820000289,53168.61319488001 2025-05-27,22:53:55.000,147,11096972,124765,0,1748386434,13981.46766771,14.3399742900001,53168.70402744 2025-05-27,22:53:56.000,147,11096973,124805,0,1748386435,13981.555239739995,14.262433859999874,53168.80883424001 2025-05-27,22:53:57.000,147,11096943,124645,0,1748386436,13981.71017487,14.220139080003719,53168.90665392001 2025-05-27,22:53:58.000,147,11096956,124605,0,1748386437,13981.858373689996,14.121451259998139,53168.96255088 2025-05-27,22:53:59.000,147,11096923,124645,0,1748386438,13981.979627269997,13.98751779000304,53168.99748648001 2025-05-27,22:54:00.000,147,11096982,124645,0,1748386439,13982.121089779997,13.924075620001531,53169.067357679996 2025-05-27,22:54:01.000,147,11096948,124805,0,1748386440,13982.181716569998,13.895879100004095,53169.16517736001 2025-05-27,22:54:02.000,147,11096984,124525,0,1748386441,13982.127826089993,13.846535190001305,53169.235048559996 2025-05-27,22:54:03.000,147,11096946,124365,0,1748386442,13982.121089779997,13.818338670003868,53169.30491976 2025-05-27,22:54:04.000,147,11096927,124365,0,1748386443,13982.201925499998,13.839486060001946,53169.4237008 2025-05-27,22:54:05.000,147,11096967,124605,0,1748386444,13982.276024909988,13.825387800003227,53169.47261064 2025-05-27,22:54:06.000,147,11096919,124485,0,1748386445,13982.437696349989,13.811289540004509,53169.54248184 2025-05-27,22:54:07.000,147,11096965,124325,0,1748386446,13982.532004689994,13.811289540004509,53169.6333144 2025-05-27,22:54:08.000,147,11097002,124285,0,1748386447,13982.74083029999,13.797191279998515,53169.7031856 2025-05-27,22:54:09.000,147,11096970,124285,0,1748386448,13982.942919599991,13.797191279998515,53169.842928000005 2025-05-27,22:54:10.000,147,11096952,124445,0,1748386449,13983.131536280001,13.70555258999957,53169.842928000005 2025-05-27,22:54:11.000,147,11096940,124405,0,1748386450,13983.252789860002,13.592766510002548,53169.97568328 2025-05-27,22:54:12.000,147,11096918,124125,0,1748386451,13983.367307129993,13.47998042999825,53170.06651584 2025-05-27,22:54:13.000,147,11096935,124245,0,1748386452,13983.528978569993,13.29670305000036,53170.12241280001 2025-05-27,22:54:14.000,147,11096985,124405,0,1748386453,13983.724331559999,13.198015230002056,53170.21324536 2025-05-27,22:54:15.000,147,11096969,124285,0,1748386454,13984.04093812999,13.085229149997758,53170.29010368001 2025-05-27,22:54:16.000,147,11096980,124325,0,1748386455,13984.283445289992,13.049983500000963,53170.35997488 2025-05-27,22:54:17.000,147,11097060,123765,0,1748386456,13984.573106620002,13.028836110002885,53170.53465288001 2025-05-27,22:54:18.000,147,11096993,124485,0,1748386457,13984.808877469994,13.12047480000183,53170.67439528001 2025-05-27,22:54:19.000,147,11096975,124405,0,1748386458,13984.95707628999,13.021786980003526,53170.75125360001 2025-05-27,22:54:20.000,147,11096984,124085,0,1748386459,13985.13895665999,13.057032630000322,53170.779202080004 2025-05-27,22:54:21.000,147,11097007,123965,0,1748386460,13985.354518579996,13.049983500000963,53170.91195736 2025-05-27,22:54:22.000,147,11097039,124365,0,1748386461,13985.462299539991,13.035885240002244,53170.995802800004 2025-05-27,22:54:23.000,147,11096929,124045,0,1748386462,13985.617234669997,13.028836110002885,53171.05169976 2025-05-27,22:54:24.000,147,11097008,124285,0,1748386463,13985.778906109997,12.979492200000095,53171.10759672001 2025-05-27,22:54:25.000,147,11096959,124325,0,1748386464,13985.893423379988,13.049983500000963,53171.21939064 2025-05-27,22:54:26.000,147,11096971,124165,0,1748386465,13986.001204339998,13.057032630000322,53171.240352 2025-05-27,22:54:27.000,147,11097042,124565,0,1748386466,13986.095512679989,13.099327410003752,53171.26830048 2025-05-27,22:54:28.000,147,11097041,124245,0,1748386467,13986.102248989999,13.16981871000462,53171.25432624001 2025-05-27,22:54:29.000,147,11096966,124045,0,1748386468,13986.095512679989,13.282604790001642,53171.35913304 2025-05-27,22:54:30.000,147,11096951,124245,0,1748386469,13986.055094819989,13.317850439998438,53171.36612016 2025-05-27,22:54:31.000,147,11096998,124165,0,1748386470,13986.088776369994,13.388341739999305,53171.42201712001 2025-05-27,22:54:32.000,147,11096966,124325,0,1748386471,13986.25718411999,13.388341739999305,53171.50586256 2025-05-27,22:54:33.000,147,11097014,124205,0,1748386472,13986.41885555999,13.458833040000172,53171.4849012 2025-05-27,22:54:34.000,147,11096957,124325,0,1748386473,13986.62768117,13.47998042999825,53171.53381104 2025-05-27,22:54:35.000,147,11096944,124165,0,1748386474,13986.708516890001,13.557520859998476,53171.64560496 2025-05-27,22:54:36.000,147,11096992,124605,0,1748386475,13986.755671059997,13.52227521000168,53171.65259208 2025-05-27,22:54:37.000,147,11096981,124365,0,1748386476,13986.856715709997,13.423587390003377,53171.67355344 2025-05-27,22:54:38.000,147,11096995,124365,0,1748386477,13986.944287739992,13.360145220001868,53171.6945148 2025-05-27,22:54:39.000,147,11096999,124485,0,1748386478,13987.180058589998,13.423587390003377,53171.736437520005 2025-05-27,22:54:40.000,147,11096966,124125,0,1748386479,13987.314784789989,13.501127820003603,53171.81329584 2025-05-27,22:54:41.000,147,11097008,124205,0,1748386480,13987.43603836999,13.47998042999825,53171.84124432 2025-05-27,22:54:42.000,147,11097000,124165,0,1748386481,13987.53708301999,13.501127820003603,53171.81329584 2025-05-27,22:54:43.000,147,11096999,124325,0,1748386482,13987.56402826,13.592766510002548,53171.86220568 2025-05-27,22:54:44.000,147,11096963,124205,0,1748386483,13987.530346709995,13.494078690004244,53171.91810264 2025-05-27,22:54:45.000,147,11096966,124405,0,1748386484,13987.429302059994,13.613913900000625,53171.86220568 2025-05-27,22:54:46.000,147,11096990,124325,0,1748386485,13987.42256575,13.670306940002774,53171.89015416 2025-05-27,22:54:47.000,147,11096976,124285,0,1748386486,13987.35520264999,13.70555258999957,53171.904128400005 2025-05-27,22:54:48.000,147,11096958,124285,0,1748386487,13987.348466339994,13.663257810003415,53171.973999600006 2025-05-27,22:54:49.000,147,11096948,124365,0,1748386488,13987.37541157999,13.698503460000211,53171.98098672 2025-05-27,22:54:50.000,147,11096937,124485,0,1748386489,13987.43603836999,13.71260171999893,53171.973999600006 2025-05-27,22:54:51.000,147,11096971,124405,0,1748386490,13987.631391359995,13.70555258999957,53171.96002536 2025-05-27,22:54:52.000,147,11096973,124285,0,1748386491,13987.671809219995,13.726699979997647,53171.939064 2025-05-27,22:54:53.000,147,11096976,124405,0,1748386492,13987.671809219995,13.677356070002133,53171.939064 2025-05-27,22:54:54.000,147,11096987,124405,0,1748386493,13987.611182429995,13.620963029999984,53171.953038240004 2025-05-27,22:54:55.000,147,11096955,124445,0,1748386494,13987.631391359995,13.691454330000852,53171.96701248001 2025-05-27,22:54:56.000,147,11096966,124365,0,1748386495,13987.63812766999,13.790142149999156,53171.953038240004 2025-05-27,22:54:57.000,147,11096979,124485,0,1748386496,13987.70549077,13.860633450000023,53171.91111552 2025-05-27,22:54:58.000,147,11096961,124405,0,1748386497,13987.7256997,13.825387800003227,53171.973999600006 2025-05-27,22:54:59.000,147,11096942,124365,0,1748386498,13987.80653542,13.895879100004095,53171.99496096001 2025-05-27,22:55:00.000,147,11096967,123965,0,1748386499,13987.880634829991,13.945223009999609,53171.99496096001 2025-05-27,22:55:01.000,147,11096969,124285,0,1748386500,13987.907580070001,13.909977360002813,53172.071819280005 2025-05-27,22:55:02.000,147,11096983,124285,0,1748386501,13987.961470549992,13.825387800003227,53172.15566472 2025-05-27,22:55:03.000,147,11097028,124365,0,1748386502,13988.049042580002,13.70555258999957,53172.18361320001 2025-05-27,22:55:04.000,147,11096992,124485,0,1748386503,13988.271340810003,13.606864770001266,53172.16265184001 2025-05-27,22:55:05.000,147,11096955,124645,0,1748386504,13988.55426582999,13.747847370003,53172.190600320006 2025-05-27,22:55:06.000,147,11097017,124245,0,1748386505,13988.84392716,13.839486060001946,53172.21156168001 2025-05-27,22:55:07.000,147,11097018,124085,0,1748386506,13988.94497181,13.959321269998327,53172.22553592 2025-05-27,22:55:08.000,147,11096928,124205,0,1748386507,13989.086434320001,14.072107350002625,53172.2534844 2025-05-27,22:55:09.000,147,11097012,124365,0,1748386508,13989.301996239992,14.093254740000702,53172.29540712 2025-05-27,22:55:10.000,147,11096976,124445,0,1748386509,13989.477140299998,14.135549520004133,53172.337329840004 2025-05-27,22:55:11.000,147,11096988,124525,0,1748386510,13989.699438529999,14.029812569999194,53172.43514952 2025-05-27,22:55:12.000,147,11096943,124085,0,1748386511,13989.820692109999,13.909977360002813,53172.48405936 2025-05-27,22:55:13.000,147,11096972,124485,0,1748386512,13989.908264139995,13.846535190001305,53172.51899496001 2025-05-27,22:55:14.000,147,11096971,124645,0,1748386513,13990.090144509995,13.832436930002586,53172.5329692 2025-05-27,22:55:15.000,147,11096952,124285,0,1748386514,13990.211398089996,13.8817808399981,53172.60982752 2025-05-27,22:55:16.000,147,11096986,124565,0,1748386515,13990.366333220001,13.945223009999609,53172.66572448001 2025-05-27,22:55:17.000,147,11096992,124485,0,1748386516,13990.507795730002,14.058009090003907,53172.65873736 2025-05-27,22:55:18.000,147,11096993,124165,0,1748386517,13990.602104069992,14.128500390004774,53172.74956992 2025-05-27,22:55:19.000,147,11097029,124405,0,1748386518,13990.703148719993,14.198991689998365,53172.82642824 2025-05-27,22:55:20.000,147,11096934,124565,0,1748386519,13990.743566579993,14.220139080003719,53172.90328656001 2025-05-27,22:55:21.000,147,11096971,124245,0,1748386520,13990.804193369993,14.21308995000436,53172.980144880006 2025-05-27,22:55:22.000,147,11097008,124245,0,1748386521,13990.871556469989,14.403416460001608,53173.05001608001 2025-05-27,22:55:23.000,147,11096991,124405,0,1748386522,13990.885029089994,14.530300800004625,53173.11290016 2025-05-27,22:55:24.000,147,11097051,124525,0,1748386523,13991.019755289999,14.650136010001006,53173.20373272 2025-05-27,22:55:25.000,147,11097008,124285,0,1748386524,13991.167954109995,14.720627310001873,53173.21770696001 2025-05-27,22:55:26.000,147,11097019,124325,0,1748386525,13991.309416619995,14.819315130000177,53173.294565280004 2025-05-27,22:55:27.000,147,11096981,124285,0,1748386526,13991.44414282,14.953248600002553,53173.37841072 2025-05-27,22:55:28.000,147,11097007,124245,0,1748386527,13991.430670199996,15.115378590002365,53173.46924328 2025-05-27,22:55:29.000,147,11096968,124405,0,1748386528,13991.33636185999,15.15062423999916,53173.53911448 2025-05-27,22:55:30.000,147,11096984,124285,0,1748386529,13991.228580899995,15.214066410000669,53173.56706296 2025-05-27,22:55:31.000,147,11096988,124085,0,1748386530,13991.14100887,15.277508580002177,53173.64392128001 2025-05-27,22:55:32.000,147,11097036,124245,0,1748386531,13991.08038208,15.404392919997917,53173.66488264 2025-05-27,22:55:33.000,147,11097030,124485,0,1748386532,13991.19489934999,15.60881769000116,53173.69283112001 2025-05-27,22:55:34.000,147,11096989,124365,0,1748386533,13991.28247138,15.827340720003122,53173.76270232 2025-05-27,22:55:35.000,147,11096937,124045,0,1748386534,13991.42393389,16.003568970001652,53173.77667656 2025-05-27,22:55:36.000,147,11096969,124165,0,1748386535,13991.471088059996,16.165698960001464,53173.80462504 2025-05-27,22:55:37.000,147,11096981,124285,0,1748386536,13991.477824369991,16.278485039998486,53173.86052200001 2025-05-27,22:55:38.000,147,11097011,124365,0,1748386537,13991.3633071,16.377172860004066,53173.916418960005 2025-05-27,22:55:39.000,147,11096973,124245,0,1748386538,13991.21510827999,16.454713290004293,53173.88847048001 2025-05-27,22:55:40.000,147,11096937,124085,0,1748386539,13991.13427255999,16.581597630000033,53173.97231592 2025-05-27,22:55:41.000,147,11097001,123805,0,1748386540,13991.07364576999,16.757825879998563,53174.04917424 2025-05-27,22:55:42.000,147,11097027,124365,0,1748386541,13991.09385469999,16.990447169999243,53174.133019680005 2025-05-27,22:55:43.000,147,11097040,124605,0,1748386542,13991.15448148999,17.244215849998,53174.18891664 2025-05-27,22:55:44.000,147,11097005,124925,0,1748386543,13991.23531720999,17.448640620001242,53174.202890880006 2025-05-27,22:55:45.000,147,11097030,124685,0,1748386544,13991.1612178,17.624868869999773,53174.26577496 2025-05-27,22:55:46.000,147,11097012,124765,0,1748386545,13991.08038208,17.829293640003016,53174.33564616 2025-05-27,22:55:47.000,147,11097002,124885,0,1748386546,13990.999546359999,17.88568667999789,53174.32865904 2025-05-27,22:55:48.000,147,11097019,124005,0,1748386547,13990.810929679988,17.88568667999789,53174.349620400004 2025-05-27,22:55:49.000,147,11097020,124125,0,1748386548,13990.642521929993,17.9138832000026,53174.41250448001 2025-05-27,22:55:50.000,147,11096970,124325,0,1748386549,13990.406751080001,18.054865800004336,53174.47538856 2025-05-27,22:55:51.000,147,11097029,124205,0,1748386550,13990.285497500001,18.266339699999662,53174.4544272 2025-05-27,22:55:52.000,147,11097068,124325,0,1748386551,13990.13729867999,18.527157509997778,53174.53128552001 2025-05-27,22:55:53.000,147,11097048,124125,0,1748386552,13990.20466178,18.703385760003584,53174.5941696 2025-05-27,22:55:54.000,147,11097002,124205,0,1748386553,13990.16424392,18.928957920004905,53174.55224688 2025-05-27,22:55:55.000,147,11096982,124325,0,1748386554,13990.20466178,19.168628339997667,53174.62211808 2025-05-27,22:55:56.000,147,11097020,123885,0,1748386555,13990.22487071,19.281414420001965,53174.74788624001 2025-05-27,22:55:57.000,147,11097040,123965,0,1748386556,13990.11708974999,19.302561810000043,53174.71993776 2025-05-27,22:55:58.000,147,11097044,124085,0,1748386557,13989.968890929995,19.41534789000434,53174.754873360005 2025-05-27,22:55:59.000,147,11097052,124005,0,1748386558,13989.847637349994,19.535183100000722,53174.803783200005 2025-05-27,22:56:00.000,147,11096962,124165,0,1748386559,13989.672493289989,19.803050039998197,53174.85968016 2025-05-27,22:56:01.000,147,11096997,124085,0,1748386560,13989.524294469993,20.092064370001026,53174.89461576001 2025-05-27,22:56:02.000,147,11096986,123965,0,1748386561,13989.416513509997,20.402226090001932,53174.922564240005 2025-05-27,22:56:03.000,147,11097005,124125,0,1748386562,13989.450195060002,20.754682589998993,53174.99243544001 2025-05-27,22:56:04.000,147,11097044,123965,0,1748386563,13989.456931369998,21.05779518000054,53175.041345280006 2025-05-27,22:56:05.000,147,11097038,124325,0,1748386564,13989.504085539993,21.184679520003556,53175.02737104 2025-05-27,22:56:06.000,147,11097023,123965,0,1748386565,13989.591657569988,21.198777780002274,53175.08326800001 2025-05-27,22:56:07.000,147,11096988,124125,0,1748386566,13989.551239709988,21.212876040000992,53175.16711344 2025-05-27,22:56:08.000,147,11096991,124165,0,1748386567,13989.504085539993,21.198777780002274,53175.22999752001 2025-05-27,22:56:09.000,147,11096960,124005,0,1748386568,13989.389568270002,21.297465600000578,53175.28589448 2025-05-27,22:56:10.000,147,11096955,124045,0,1748386569,13989.288523620002,21.445497330001672,53175.32781720001 2025-05-27,22:56:11.000,147,11097005,123844,0,1748386570,13989.315468859997,21.621725580000202,53175.29986872001 2025-05-27,22:56:12.000,147,11096992,123965,0,1748386571,13989.322205169992,21.833199480002804,53175.355765680004 2025-05-27,22:56:13.000,147,11097024,124165,0,1748386572,13989.268314690002,22.122213809998357,53175.425636880005 2025-05-27,22:56:14.000,147,11097054,124005,0,1748386573,13989.227896830002,22.27729466999881,53175.40467552 2025-05-27,22:56:15.000,147,11096936,124125,0,1748386574,13989.187478970001,22.38303162000375,53175.53743080001 2025-05-27,22:56:16.000,147,11096963,124205,0,1748386575,13989.221160519992,22.33368771000096,53175.56537928001 2025-05-27,22:56:17.000,147,11096992,123885,0,1748386576,13989.281787309992,22.347785969999677,53175.66319896001 2025-05-27,22:56:18.000,147,11096966,124005,0,1748386577,13989.281787309992,22.354835099999036,53175.7470444 2025-05-27,22:56:19.000,147,11097029,124045,0,1748386578,13989.234633139997,22.340736840000318,53175.79595424 2025-05-27,22:56:20.000,147,11097010,123965,0,1748386579,13989.200951589992,22.291392930004804,53175.89377392 2025-05-27,22:56:21.000,147,11096985,124005,0,1748386580,13989.200951589992,22.27729466999881,53175.93569664 2025-05-27,22:56:22.000,147,11097037,123805,0,1748386581,13989.281787309992,22.37598249000439,53175.956658 2025-05-27,22:56:23.000,147,11096979,123925,0,1748386582,13989.288523620002,22.580407260000356,53176.03351632 2025-05-27,22:56:24.000,147,11096977,124005,0,1748386583,13989.275050999997,22.68614420999802,53176.01954208001 2025-05-27,22:56:25.000,147,11096919,123965,0,1748386584,13989.301996239992,22.813028550001036,53176.10338752 2025-05-27,22:56:26.000,147,11096962,123925,0,1748386585,13989.335677789997,22.84827419999783,53176.15928448001 2025-05-27,22:56:27.000,147,11097005,123805,0,1748386586,13989.504085539993,22.939912890004052,53176.215181440006 2025-05-27,22:56:28.000,147,11097020,124165,0,1748386587,13989.598393879998,22.989256799999566,53176.25011704 2025-05-27,22:56:29.000,147,11096986,123844,0,1748386588,13989.719647459999,23.024502450003638,53176.34793672 2025-05-27,22:56:30.000,147,11096974,124125,0,1748386589,13989.75332900999,22.95401115000277,53176.42479504001 2025-05-27,22:56:31.000,147,11096994,124045,0,1748386590,13989.847637349994,22.834175939999113,53176.480692000005 2025-05-27,22:56:32.000,147,11096998,123685,0,1748386591,13989.83416472999,22.763684639998246,53176.54357608001 2025-05-27,22:56:33.000,147,11096979,123885,0,1748386592,13989.79374686999,22.636800300002506,53176.5854988 2025-05-27,22:56:34.000,147,11097003,124005,0,1748386593,13989.81395579999,22.608603779997793,53176.61344728 2025-05-27,22:56:35.000,147,11096983,123844,0,1748386594,13989.77353793999,22.707291600003373,53176.70427984 2025-05-27,22:56:36.000,147,11096999,124045,0,1748386595,13989.739856389999,22.72843899000145,53176.74620256 2025-05-27,22:56:37.000,147,11096952,123965,0,1748386596,13989.780274249999,22.749586379999528,53176.85100936 2025-05-27,22:56:38.000,147,11097049,124005,0,1748386597,13989.81395579999,22.68614420999802,53176.89293208 2025-05-27,22:56:39.000,147,11096979,124005,0,1748386598,13989.81395579999,22.55925987000228,53177.01171312 2025-05-27,22:56:40.000,147,11096908,123725,0,1748386599,13989.807219489994,22.404179010001826,53177.08857144 2025-05-27,22:56:41.000,147,11096997,123805,0,1748386600,13989.84090104,22.256147280000732,53177.13748128 2025-05-27,22:56:42.000,147,11096982,124005,0,1748386601,13989.699438529999,22.13631207000435,53177.179404 2025-05-27,22:56:43.000,147,11097024,123965,0,1748386602,13989.551239709988,21.960083819998545,53177.24228808001 2025-05-27,22:56:44.000,147,11096965,123885,0,1748386603,13989.409777200002,21.812052090004727,53177.31215928001 2025-05-27,22:56:45.000,147,11096992,123844,0,1748386604,13989.315468859997,21.69926601000043,53177.38203048001 2025-05-27,22:56:46.000,147,11097028,123965,0,1748386605,13989.281787309992,21.664020360003633,53177.47985016001 2025-05-27,22:56:47.000,147,11096958,123885,0,1748386606,13989.308732550002,21.621725580000202,53177.57068272 2025-05-27,22:56:48.000,147,11097031,123805,0,1748386607,13989.288523620002,21.579430800004047,53177.605618320005 2025-05-27,22:56:49.000,147,11096979,123885,0,1748386608,13989.281787309992,21.5230377600019,53177.61260544 2025-05-27,22:56:50.000,147,11096922,123844,0,1748386609,13989.261578379992,21.45959559000039,53177.703438000004 2025-05-27,22:56:51.000,147,11096952,124045,0,1748386610,13989.160533729992,21.353858640002727,53177.80125768 2025-05-27,22:56:52.000,147,11097022,123844,0,1748386611,13989.059489079991,21.24107255999843,53177.85016752 2025-05-27,22:56:53.000,147,11096969,123685,0,1748386612,13988.82371823,21.191728650002915,53177.836193279996 2025-05-27,22:56:54.000,147,11097000,124005,0,1748386613,13988.648574169994,21.128286480001407,53177.89907736 2025-05-27,22:56:55.000,147,11096975,123885,0,1748386614,13988.406067009993,21.11418822000269,53177.96894856 2025-05-27,22:56:56.000,147,11096964,124005,0,1748386615,13988.251131880003,21.085991699997976,53178.02484552 2025-05-27,22:56:57.000,147,11096940,124005,0,1748386616,13988.224186639993,21.0648443099999,53178.13663944 2025-05-27,22:56:58.000,147,11097011,124005,0,1748386617,13988.143350919992,20.923861709998164,53178.13663944 2025-05-27,22:56:59.000,147,11097019,123925,0,1748386618,13988.082724129992,20.895665190000727,53178.16458792 2025-05-27,22:57:00.000,147,11096925,123965,0,1748386619,13988.008624720002,20.8181247600005,53178.1925364 2025-05-27,22:57:01.000,147,11097022,123725,0,1748386620,13987.927789000001,20.83222301999922,53178.26939472001 2025-05-27,22:57:02.000,147,11096947,123844,0,1748386621,13987.907580070001,20.88156693000201,53178.34625304001 2025-05-27,22:57:03.000,147,11097032,123725,0,1748386622,13987.867162210001,20.902714320000086,53178.38817576001 2025-05-27,22:57:04.000,147,11097009,123765,0,1748386623,13987.76611756,20.980254750000313,53178.41612424001 2025-05-27,22:57:05.000,147,11096927,123965,0,1748386624,13987.70549077,21.00845126999775,53178.45105984 2025-05-27,22:57:06.000,147,11096958,123965,0,1748386625,13987.67854552999,20.987303879999672,53178.59080224 2025-05-27,22:57:07.000,147,11096987,124365,0,1748386626,13987.7256997,20.966156490001595,53178.63272496001 2025-05-27,22:57:08.000,147,11096961,124205,0,1748386627,13987.793062799996,20.937959970004158,53178.63272496001 2025-05-27,22:57:09.000,147,11096992,124125,0,1748386628,13987.853689589996,20.846321279997937,53178.69560904 2025-05-27,22:57:10.000,147,11096972,124045,0,1748386629,13987.860425899991,20.747633459999633,53178.76548024 2025-05-27,22:57:11.000,147,11096946,124485,0,1748386630,13987.880634829991,20.620749120003893,53178.842338559996 2025-05-27,22:57:12.000,147,11096960,124485,0,1748386631,13987.867162210001,20.515012169998954,53178.87028704001 2025-05-27,22:57:13.000,147,11096972,124165,0,1748386632,13987.813271729996,20.451570000004722,53178.91220976 2025-05-27,22:57:14.000,147,11096985,124045,0,1748386633,13987.75938124999,20.47976652000216,53178.91919688001 2025-05-27,22:57:15.000,147,11096983,123565,0,1748386634,13987.69875445999,20.451570000004722,53179.10784912001 2025-05-27,22:57:16.000,147,11096998,123765,0,1748386635,13987.611182429995,20.41632435000065,53179.14977184 2025-05-27,22:57:17.000,147,11096977,123765,0,1748386636,13987.61791873999,20.381078700003854,53179.15675896001 2025-05-27,22:57:18.000,147,11096984,123765,0,1748386637,13987.69875445999,20.324685660001705,53179.15675896001 2025-05-27,22:57:19.000,147,11096951,123925,0,1748386638,13987.69875445999,20.28944001000491,53179.233617280006 2025-05-27,22:57:20.000,147,11096969,123805,0,1748386639,13987.71896338999,20.18370305999997,53179.212655920004 2025-05-27,22:57:21.000,147,11096988,123645,0,1748386640,13987.78632649,20.141408280003816,53179.3104756 2025-05-27,22:57:22.000,147,11097001,123685,0,1748386641,13987.78632649,20.05681872000423,53179.27554000001 2025-05-27,22:57:23.000,147,11096966,123565,0,1748386642,13987.74590863,20.00747481000144,53179.26855288 2025-05-27,22:57:24.000,147,11096922,123405,0,1748386643,13987.68528184,19.96518002999801,53179.28951424 2025-05-27,22:57:25.000,147,11096969,123605,0,1748386644,13987.61791873999,19.922885250001855,53179.331436960005 2025-05-27,22:57:26.000,147,11096940,123844,0,1748386645,13987.590973499995,19.95813089999865,53179.35938544 2025-05-27,22:57:27.000,147,11097018,123805,0,1748386646,13987.58423719,19.894688730004418,53179.35239832001 2025-05-27,22:57:28.000,147,11096959,123645,0,1748386647,13987.73917231999,19.936983510000573,53179.40829528 2025-05-27,22:57:29.000,147,11096969,123885,0,1748386648,13987.84695328,19.894688730004418,53179.42226952001 2025-05-27,22:57:30.000,147,11096970,124005,0,1748386649,13988.028833650002,19.753706130002683,53179.47816648 2025-05-27,22:57:31.000,147,11096944,123805,0,1748386650,13988.163559849992,19.506986580003286,53179.56201192001 2025-05-27,22:57:32.000,147,11096981,123605,0,1748386651,13988.305022359993,19.19682486000238,53179.64585736 2025-05-27,22:57:33.000,147,11096997,123685,0,1748386652,13988.399330699998,18.900761400000192,53179.624896 2025-05-27,22:57:34.000,147,11096964,123805,0,1748386653,13988.527320589994,18.576501420000568,53179.68778008001 2025-05-27,22:57:35.000,147,11096949,123844,0,1748386654,13988.64183786,18.350929259999248,53179.72271568 2025-05-27,22:57:36.000,147,11096946,123645,0,1748386655,13988.65531047999,18.308634480003093,53179.785599760005 2025-05-27,22:57:37.000,147,11096940,123685,0,1748386656,13988.769827749995,18.38617491000332,53179.92534216001 2025-05-27,22:57:38.000,147,11096965,123605,0,1748386657,13988.891081329995,18.56240316000185,53180.03713608 2025-05-27,22:57:39.000,147,11096972,123885,0,1748386658,13988.931499189996,18.717484020002303,53180.06508456001 2025-05-27,22:57:40.000,147,11096978,123485,0,1748386659,13988.971917049996,18.886663140001474,53180.13495576 2025-05-27,22:57:41.000,147,11096983,123285,0,1748386660,13988.98538967,18.943056180003623,53180.17687848 2025-05-27,22:57:42.000,147,11096968,123645,0,1748386661,13988.96518074,18.999449219998496,53180.2537368 2025-05-27,22:57:43.000,147,11096939,124325,0,1748386662,13988.93823549999,18.97125270000106,53180.26771104 2025-05-27,22:57:44.000,147,11096979,123965,0,1748386663,13988.998862289991,19.048793130001286,53180.42841480001 2025-05-27,22:57:45.000,147,11096950,123844,0,1748386664,13989.02580753,19.15453007999895,53180.435401920004 2025-05-27,22:57:46.000,147,11097005,123685,0,1748386665,13989.059489079991,19.41534789000434,53180.505273120005 2025-05-27,22:57:47.000,147,11096973,123805,0,1748386666,13989.06622539,19.626821789999667,53180.66597688001 2025-05-27,22:57:48.000,147,11096999,123565,0,1748386667,13989.032543839996,19.83829569000227,53180.69392536001 2025-05-27,22:57:49.000,147,11096967,123925,0,1748386668,13989.086434320001,20.035671329998877,53180.7777708 2025-05-27,22:57:50.000,147,11096968,123645,0,1748386669,13988.93823549999,20.169604800001252,53180.94546168 2025-05-27,22:57:51.000,147,11096979,123844,0,1748386670,13988.870872399995,20.18370305999997,53181.02232 2025-05-27,22:57:52.000,147,11096958,123765,0,1748386671,13988.79677298999,20.155506540002534,53181.11315256 2025-05-27,22:57:53.000,147,11096981,123645,0,1748386672,13988.77656405999,20.120260889998463,53181.19001088 2025-05-27,22:57:54.000,147,11096989,123765,0,1748386673,13988.71593726999,20.17665393000061,53181.18302376 2025-05-27,22:57:55.000,147,11097007,123485,0,1748386674,13988.69572833999,20.218948710004042,53181.28084344 2025-05-27,22:57:56.000,147,11096976,123805,0,1748386675,13988.688992029995,20.310587400002987,53181.392637360004 2025-05-27,22:57:57.000,147,11096955,123805,0,1748386676,13988.69572833999,20.451570000004722,53181.44853432 2025-05-27,22:57:58.000,147,11096965,123725,0,1748386677,13988.67551940999,20.620749120003893,53181.58827672 2025-05-27,22:57:59.000,147,11097011,123485,0,1748386678,13988.64183786,20.775829980004346,53181.630199440006 2025-05-27,22:58:00.000,147,11096996,123445,0,1748386679,13988.581211069999,20.88156693000201,53181.71404488 2025-05-27,22:58:01.000,147,11096971,123805,0,1748386680,13988.608156309994,20.952058230002876,53181.8258388 2025-05-27,22:58:02.000,147,11096944,123765,0,1748386681,13988.70246465,20.973205620000954,53181.80487744 2025-05-27,22:58:03.000,147,11096946,123765,0,1748386682,13988.769827749995,20.966156490001595,53181.8258388 2025-05-27,22:58:04.000,147,11096960,123805,0,1748386683,13988.86413609,20.99435300999903,53181.965581200006 2025-05-27,22:58:05.000,147,11097015,123565,0,1748386684,13988.911290259995,21.05074605000118,53182.02147816 2025-05-27,22:58:06.000,147,11096942,123925,0,1748386685,13988.85739977999,21.142384740000125,53182.112310720004 2025-05-27,22:58:07.000,147,11096977,123844,0,1748386686,13988.72267358,21.28336734000186,53182.1402592 2025-05-27,22:58:08.000,147,11096977,123685,0,1748386687,13988.534056899989,21.367956900001445,53182.2101304 2025-05-27,22:58:09.000,147,11096919,123725,0,1748386688,13988.453221179989,21.45959559000039,53182.252053120006 2025-05-27,22:58:10.000,147,11096974,123765,0,1748386689,13988.419539629998,21.600578190002125,53182.280001600004 2025-05-27,22:58:11.000,147,11096992,123485,0,1748386690,13988.55426582999,21.69926601000043,53182.30795008 2025-05-27,22:58:12.000,147,11096990,124005,0,1748386691,13988.66204679,21.69221688000107,53182.37083416001 2025-05-27,22:58:13.000,147,11096940,123844,0,1748386692,13988.83719084999,21.720413399998506,53182.37083416001 2025-05-27,22:58:14.000,147,11096997,123685,0,1748386693,13988.96518074,21.762708180001937,53182.46166672001 2025-05-27,22:58:15.000,147,11096961,123725,0,1748386694,13989.200951589992,21.847297740001522,53182.48262808 2025-05-27,22:58:16.000,147,11096964,123805,0,1748386695,13989.456931369998,21.91073991000303,53182.51057656001 2025-05-27,22:58:17.000,147,11096965,124165,0,1748386696,13989.578184949998,22.115164679998998,53182.60140912 2025-05-27,22:58:18.000,147,11096961,123725,0,1748386697,13989.746592699994,22.256147280000732,53182.685254560005 2025-05-27,22:58:19.000,147,11096955,123885,0,1748386698,13989.948681999995,22.481719440002053,53182.65730608001 2025-05-27,22:58:20.000,147,11096993,124005,0,1748386699,13990.09688081999,22.629751170003146,53182.72019016 2025-05-27,22:58:21.000,147,11096998,124005,0,1748386700,13990.339387979991,22.72138986000209,53182.85993256 2025-05-27,22:58:22.000,147,11096969,124045,0,1748386701,13990.514532039997,22.813028550001036,53182.88089392 2025-05-27,22:58:23.000,147,11096957,123965,0,1748386702,13990.696412409998,22.841225069998472,53182.93679088 2025-05-27,22:58:24.000,147,11096994,123565,0,1748386703,13990.911974329989,22.939912890004052,53182.950765120004 2025-05-27,22:58:25.000,147,11096983,123885,0,1748386704,13991.188163039995,23.038600710002356,53183.04159768001 2025-05-27,22:58:26.000,147,11096926,124365,0,1748386705,13991.40372496,23.08089548999851,53183.05557192 2025-05-27,22:58:27.000,147,11096989,124405,0,1748386706,13991.524978540001,23.102042880003864,53183.09749464 2025-05-27,22:58:28.000,147,11096948,124285,0,1748386707,13991.626023190001,23.059748100000434,53183.16736584 2025-05-27,22:58:29.000,147,11096971,124605,0,1748386708,13991.814639869997,22.96810941000149,53183.293134 2025-05-27,22:58:30.000,147,11097011,124325,0,1748386709,13991.996520239998,22.91171636999934,53183.293134 2025-05-27,22:58:31.000,147,11096935,123844,0,1748386710,13992.151455369989,22.813028550001036,53183.356018080005 2025-05-27,22:58:32.000,147,11097014,123965,0,1748386711,13992.27270894999,22.749586379999528,53183.41191504 2025-05-27,22:58:33.000,147,11096959,123565,0,1748386712,13992.387226219995,22.643849430001865,53183.48178624 2025-05-27,22:58:34.000,147,11096986,123605,0,1748386713,13992.4411167,22.5381124800042,53183.51672184001 2025-05-27,22:58:35.000,147,11097006,123925,0,1748386714,13992.589315519996,22.425326399999904,53183.593580160006 2025-05-27,22:58:36.000,147,11097006,123885,0,1748386715,13992.784668510001,22.38303162000375,53183.642490000006 2025-05-27,22:58:37.000,147,11097015,123725,0,1748386716,13992.899185779992,22.33368771000096,53183.761271040006 2025-05-27,22:58:38.000,147,11096991,123965,0,1748386717,13992.973285189997,22.291392930004804,53183.85210360001 2025-05-27,22:58:39.000,147,11096965,123965,0,1748386718,13993.047384600002,22.206803369997942,53183.86607784 2025-05-27,22:58:40.000,147,11096996,124005,0,1748386719,13993.182110799993,22.15745946000243,53183.90101344001 2025-05-27,22:58:41.000,147,11096958,123805,0,1748386720,13993.303364379994,22.023525990000053,53183.97088464001 2025-05-27,22:58:42.000,147,11096993,123925,0,1748386721,13993.45156319999,21.896641650004312,53184.00582024 2025-05-27,22:58:43.000,147,11097001,123565,0,1748386722,13993.55934416,21.783855570000014,53184.00582024 2025-05-27,22:58:44.000,147,11096972,124005,0,1748386723,13993.73448821999,21.67811862000235,53184.11761416001 2025-05-27,22:58:45.000,147,11096925,124365,0,1748386724,13993.86247811,21.565332539998053,53184.17351112 2025-05-27,22:58:46.000,147,11097035,123925,0,1748386725,13994.017413239992,21.45959559000039,53184.16652400001 2025-05-27,22:58:47.000,147,11096972,123725,0,1748386726,13994.098248959992,21.346809510003368,53184.22242096 2025-05-27,22:58:48.000,147,11096946,124045,0,1748386727,13994.192557299997,21.24107255999843,53184.28530504001 2025-05-27,22:58:49.000,147,11096971,123844,0,1748386728,13994.360965049993,21.21992517000035,53184.3761376 2025-05-27,22:58:50.000,147,11096976,123844,0,1748386729,13994.576526969999,21.142384740000125,53184.40408608001 2025-05-27,22:58:51.000,147,11096939,123685,0,1748386730,13994.77187995999,21.121237350002048,53184.47395728001 2025-05-27,22:58:52.000,147,11096943,123925,0,1748386731,13994.91334246999,21.036647790002462,53184.55081560001 2025-05-27,22:58:53.000,147,11096885,123844,0,1748386732,13995.182794870001,20.952058230002876,53184.55081560001 2025-05-27,22:58:54.000,147,11096906,123725,0,1748386733,13995.337729999992,20.87451780000265,53184.57177696001 2025-05-27,22:58:55.000,147,11097005,123965,0,1748386734,13995.539819299993,20.81107563000114,53184.599725440006 2025-05-27,22:58:56.000,147,11096945,123285,0,1748386735,13995.674545499998,20.76173171999835,53184.66959664001 2025-05-27,22:58:57.000,147,11096975,124005,0,1748386736,13995.795799079999,20.69828955000412,53184.697545120005 2025-05-27,22:58:58.000,147,11096985,123765,0,1748386737,13996.01809731,20.670093029999407,53184.746454960004 2025-05-27,22:58:59.000,147,11096976,124045,0,1748386738,13996.15282350999,20.70533868000348,53184.82331328 2025-05-27,22:59:00.000,147,11096982,124205,0,1748386739,13996.24039554,20.733535200000915,53184.89318448 2025-05-27,22:59:01.000,147,11096975,123844,0,1748386740,13996.30102233,20.69828955000412,53184.935107200006 2025-05-27,22:59:02.000,147,11096949,123844,0,1748386741,13996.307758639996,20.70533868000348,53184.94908144 2025-05-27,22:59:03.000,147,11096963,123965,0,1748386742,13996.381858050001,20.670093029999407,53185.01895264 2025-05-27,22:59:04.000,147,11096995,123685,0,1748386743,13996.442484840001,20.522061299998313,53185.032926880005 2025-05-27,22:59:05.000,147,11096994,124045,0,1748386744,13996.476166389992,20.515012169998954,53185.01196552 2025-05-27,22:59:06.000,147,11096947,123925,0,1748386745,13996.496375319992,20.515012169998954,53185.1097852 2025-05-27,22:59:07.000,147,11096992,123885,0,1748386746,13996.509847939997,20.59960172999854,53185.08882384 2025-05-27,22:59:08.000,147,11096949,123805,0,1748386747,13996.597419969992,20.69124042000476,53185.19363064001 2025-05-27,22:59:09.000,147,11096952,123725,0,1748386748,13996.684992000002,20.853370410004572,53185.27747608 2025-05-27,22:59:10.000,147,11097000,123765,0,1748386749,13996.732146169998,20.916812579998805,53185.23555336 2025-05-27,22:59:11.000,147,11096930,124005,0,1748386750,13996.786036649988,20.973205620000954,53185.270488960006 2025-05-27,22:59:12.000,147,11096960,123765,0,1748386751,13996.806245579988,21.05779518000054,53185.298437440004 2025-05-27,22:59:13.000,147,11096965,123925,0,1748386752,13996.826454509988,21.071893439999258,53185.24254048001 2025-05-27,22:59:14.000,147,11097022,123645,0,1748386753,13996.759091409993,21.085991699997976,53185.30542456 2025-05-27,22:59:15.000,147,11096967,123925,0,1748386754,13996.711937239997,21.184679520003556,53185.33337304 2025-05-27,22:59:16.000,147,11096991,124165,0,1748386755,13996.617628899992,21.184679520003556,53185.30542456 2025-05-27,22:59:17.000,147,11097000,123765,0,1748386756,13996.435748529992,21.205826910001633,53185.34734728 2025-05-27,22:59:18.000,147,11097022,123844,0,1748386757,13996.32123126,21.248121689997788,53185.319398800006 2025-05-27,22:59:19.000,147,11096952,123725,0,1748386758,13996.314494949991,21.255170820004423,53185.32638592 2025-05-27,22:59:20.000,147,11096982,124005,0,1748386759,13996.334703879991,21.23402342999907,53185.27747608 2025-05-27,22:59:21.000,147,11096943,123885,0,1748386760,13996.32123126,21.22697429999971,53185.23555336 2025-05-27,22:59:22.000,147,11097018,123965,0,1748386761,13996.294286019991,21.248121689997788,53185.22157912001 2025-05-27,22:59:23.000,147,11096966,124325,0,1748386762,13996.17303243999,21.2763182100025,53185.17266928001 2025-05-27,22:59:24.000,147,11096967,123844,0,1748386763,13996.085460409995,21.375006030000804,53185.15869504 2025-05-27,22:59:25.000,147,11096996,123965,0,1748386764,13996.045042549995,21.50893950000318,53185.16568216 2025-05-27,22:59:26.000,147,11096949,123685,0,1748386765,13996.065251479995,21.600578190002125,53185.05388824001 2025-05-27,22:59:27.000,147,11096982,123844,0,1748386766,13996.07198778999,21.63582383999892,53185.06087536 2025-05-27,22:59:28.000,147,11096971,123805,0,1748386767,13996.09219671999,21.67811862000235,53185.06087536 2025-05-27,22:59:29.000,147,11096965,123605,0,1748386768,13996.17303243999,21.727462529997865,53185.08882384 2025-05-27,22:59:30.000,147,11096915,123844,0,1748386769,13996.146087199995,21.769757310001296,53184.963055680004 2025-05-27,22:59:31.000,147,11096960,123925,0,1748386770,13996.146087199995,21.74156079000386,53185.05388824001 2025-05-27,22:59:32.000,147,11096943,123844,0,1748386771,13996.13935089,21.69221688000107,53185.02593976001 2025-05-27,22:59:33.000,147,11096972,123685,0,1748386772,13996.11240564999,21.74156079000386,53185.01895264 2025-05-27,22:59:34.000,147,11096999,123844,0,1748386773,13996.17303243999,21.812052090004727,53184.99100416 2025-05-27,22:59:35.000,147,11096973,123725,0,1748386774,13996.354912809991,21.967132949997904,53184.984017040006 2025-05-27,22:59:36.000,147,11096957,123765,0,1748386775,13996.583947350002,22.115164679998998,53185.01196552 2025-05-27,22:59:37.000,147,11096968,124005,0,1748386776,13996.846663439988,22.13631207000435,53185.01895264 2025-05-27,22:59:38.000,147,11096960,123885,0,1748386777,13997.082434289994,22.178606850000506,53184.9700428 2025-05-27,22:59:39.000,147,11096979,123765,0,1748386778,13997.25757835,22.15745946000243,53184.9700428 2025-05-27,22:59:40.000,147,11096910,123805,0,1748386779,13997.39230454999,22.171557720001147,53185.02593976001 2025-05-27,22:59:41.000,147,11097006,123844,0,1748386780,13997.47314026999,22.13631207000435,53185.04690112 2025-05-27,22:59:42.000,147,11096983,124045,0,1748386781,13997.37883193,22.023525990000053,53185.06087536 2025-05-27,22:59:43.000,147,11096947,124485,0,1748386782,13997.345150379995,21.91778904000239,53185.06786248 2025-05-27,22:59:44.000,147,11096998,124285,0,1748386783,13997.50008551,21.819101220004086,53185.1097852 2025-05-27,22:59:45.000,147,11097029,124685,0,1748386784,13997.749328979997,21.720413399998506,53185.032926880005 2025-05-27,22:59:46.000,147,11096944,123844,0,1748386785,13998.018781379993,21.69221688000107,53185.039914 2025-05-27,22:59:47.000,147,11096952,124445,0,1748386786,13998.26802484999,21.614676450000843,53185.06786248 2025-05-27,22:59:48.000,147,11096965,124485,0,1748386787,13998.524004629995,21.63582383999892,53185.08882384 2025-05-27,22:59:49.000,147,11096977,124045,0,1748386788,13998.61157665999,21.649922100004915,53185.09581096001 2025-05-27,22:59:50.000,147,11096989,124325,0,1748386789,13998.69241237999,21.755659050002578,53185.12375944001 2025-05-27,22:59:51.000,147,11096955,123844,0,1748386790,13998.766511789996,21.889592519997677,53185.14472080001 2025-05-27,22:59:52.000,147,11096916,123805,0,1748386791,13998.726093929996,21.97418208000454,53185.18664352 2025-05-27,22:59:53.000,147,11096919,123725,0,1748386792,13998.77998441,22.08696816000156,53185.22856624 2025-05-27,22:59:54.000,147,11096929,123805,0,1748386793,13998.806929649996,22.206803369997942,53185.25651472 2025-05-27,22:59:55.000,147,11096921,123605,0,1748386794,13998.827138579996,22.37598249000439,53185.30542456 2025-05-27,22:59:56.000,147,11096953,124045,0,1748386795,13998.840611200001,22.48876857000141,53185.30542456 2025-05-27,22:59:57.000,147,11097007,123805,0,1748386796,13998.833874889991,22.636800300002506,53185.368308640005 2025-05-27,22:59:58.000,147,11096967,123965,0,1748386797,13998.847347509996,22.756635509998887,53185.368308640005 2025-05-27,22:59:59.000,147,11097000,123645,0,1748386798,13998.907974299997,22.989256799999566,53185.41023136001 2025-05-27,23:00:00.000,147,11096966,123965,0,1748386799,13998.955128469992,23.13728853000066,53185.36132152001 2025-05-27,23:00:01.000,147,11096961,124005,0,1748386800,13998.988810019997,23.285320260001754,53185.38927000001 2025-05-27,23:00:02.000,147,11096930,124005,0,1748386801,13999.022491570002,23.405155469998135,53185.39625712 2025-05-27,23:00:03.000,147,11096928,123885,0,1748386802,13999.035964189992,23.48269589999836,53185.45215408 2025-05-27,23:00:04.000,147,11096973,123685,0,1748386803,13999.042700500002,23.574334590004582,53185.50805104001 2025-05-27,23:00:05.000,147,11097018,123645,0,1748386804,13999.170690389998,23.680071540002245,53185.50805104001 2025-05-27,23:00:06.000,147,11096941,123485,0,1748386805,13999.264998729988,23.82105414000398,53185.59888360001 2025-05-27,23:00:07.000,147,11096973,123765,0,1748386806,13999.379515999994,24.018429780000588,53185.64779344001 2025-05-27,23:00:08.000,147,11096975,124005,0,1748386807,13999.494033269999,24.208756289997837,53185.67574192001 2025-05-27,23:00:09.000,147,11097006,123805,0,1748386808,13999.55466006,24.39908280000236,53185.72465176001 2025-05-27,23:00:10.000,147,11096964,123844,0,1748386809,13999.65570471,24.652851480001118,53185.74561312001 2025-05-27,23:00:11.000,147,11096913,123965,0,1748386810,13999.77695829,24.836128859999008,53185.81548432001 2025-05-27,23:00:12.000,147,11096962,124165,0,1748386811,13999.931893419991,25.061701020000328,53185.84343280001 2025-05-27,23:00:13.000,147,11096988,123725,0,1748386812,14000.032938069991,25.364813610001875,53185.8783684 2025-05-27,23:00:14.000,147,11096963,123805,0,1748386813,14000.113773789992,25.63268054999935,53185.84343280001 2025-05-27,23:00:15.000,147,11096927,124085,0,1748386814,14000.201345820002,25.87235096999939,53185.84343280001 2025-05-27,23:00:16.000,147,11096977,124005,0,1748386815,14000.214818439992,26.08382487000199,53185.97618808 2025-05-27,23:00:17.000,147,11096962,124085,0,1748386816,14000.167664269997,26.224807470003725,53185.98317520001 2025-05-27,23:00:18.000,147,11096961,123725,0,1748386817,14000.032938069991,26.31644616000267,53186.00413656 2025-05-27,23:00:19.000,147,11096993,123965,0,1748386818,13999.824112459995,26.365790069998184,53186.0181108 2025-05-27,23:00:20.000,147,11096954,123645,0,1748386819,13999.67591364,26.408084850001615,53186.06702064 2025-05-27,23:00:21.000,147,11096995,123765,0,1748386820,13999.581605299994,26.43628136999905,53186.04605928 2025-05-27,23:00:22.000,147,11096947,123844,0,1748386821,13999.500769579994,26.415133980000974,53186.07400776 2025-05-27,23:00:23.000,147,11096950,123805,0,1748386822,13999.318889209993,26.351691809999465,53186.16484032 2025-05-27,23:00:24.000,147,11096952,123965,0,1748386823,13999.123536220002,26.26710224999988,53186.136891840004 2025-05-27,23:00:25.000,147,11096948,123645,0,1748386824,13999.022491570002,26.196610949999013,53186.157853200006 2025-05-27,23:00:26.000,147,11096985,123925,0,1748386825,13998.988810019997,26.161365300002217,53186.10195624001 2025-05-27,23:00:27.000,147,11096960,123844,0,1748386826,13998.968601089997,26.20366007999837,53186.14387896 2025-05-27,23:00:28.000,147,11096992,123925,0,1748386827,13998.860820130001,26.26710224999988,53186.11593048 2025-05-27,23:00:29.000,147,11096952,123685,0,1748386828,13998.77998441,26.26710224999988,53186.1229176 2025-05-27,23:00:30.000,147,11096955,124125,0,1748386829,13998.77998441,26.189561819999653,53186.07400776 2025-05-27,23:00:31.000,147,11096984,123805,0,1748386830,13998.73956655,26.08382487000199,53186.039072160005 2025-05-27,23:00:32.000,147,11096955,123805,0,1748386831,13998.712621309991,25.956940529998974,53186.1229176 2025-05-27,23:00:33.000,147,11096977,123805,0,1748386832,13998.732830239991,25.837105320002593,53186.08099488001 2025-05-27,23:00:34.000,147,11097002,123445,0,1748386833,13998.732830239991,25.717270109998935,53186.10195624001 2025-05-27,23:00:35.000,147,11096981,123485,0,1748386834,13998.75977548,25.604484030001913,53186.12990472001 2025-05-27,23:00:36.000,147,11096955,123844,0,1748386835,13998.854083819992,25.470550559999538,53186.136891840004 2025-05-27,23:00:37.000,147,11096936,123805,0,1748386836,13998.813665959991,25.26612579000357,53186.16484032 2025-05-27,23:00:38.000,147,11096974,124085,0,1748386837,13998.69914869,25.026455370003532,53186.12990472001 2025-05-27,23:00:39.000,147,11096978,123725,0,1748386838,13998.57115879999,24.82907972999965,53186.19977592001 2025-05-27,23:00:40.000,147,11096981,123805,0,1748386839,13998.463377839995,24.652851480001118,53186.1927888 2025-05-27,23:00:41.000,147,11096978,123885,0,1748386840,13998.422959979995,24.441377579998516,53186.255672880005 2025-05-27,23:00:42.000,147,11096993,123925,0,1748386841,13998.39601474,24.19465802999912,53186.22772440001 2025-05-27,23:00:43.000,147,11096994,123725,0,1748386842,13998.41622367,24.018429780000588,53186.26266 2025-05-27,23:00:44.000,147,11097001,124005,0,1748386843,13998.463377839995,23.877447179998853,53186.27663424001 2025-05-27,23:00:45.000,147,11096967,123844,0,1748386844,13998.44990521999,23.81400501000462,53186.34650544001 2025-05-27,23:00:46.000,147,11096954,123725,0,1748386845,13998.382542119994,23.792857619999268,53186.35349256 2025-05-27,23:00:47.000,147,11096988,124165,0,1748386846,13998.153507579998,23.743513710003754,53186.40938952 2025-05-27,23:00:48.000,147,11096984,123365,0,1748386847,13997.998572449993,23.77171023000119,53186.423363760005 2025-05-27,23:00:49.000,147,11096962,123844,0,1748386848,13997.863846250002,23.76466110000183,53186.423363760005 2025-05-27,23:00:50.000,147,11096946,123965,0,1748386849,13997.803219460002,23.78580848999991,53186.46528648001 2025-05-27,23:00:51.000,147,11096990,123725,0,1748386850,13997.850373629997,23.76466110000183,53186.52118344 2025-05-27,23:00:52.000,147,11096991,123485,0,1748386851,13997.897527799993,23.856299790000776,53186.55611904 2025-05-27,23:00:53.000,147,11096967,123485,0,1748386852,13997.897527799993,23.94793847999972,53186.63297736001 2025-05-27,23:00:54.000,147,11096982,123765,0,1748386853,13997.978363519993,24.018429780000588,53186.68887432 2025-05-27,23:00:55.000,147,11096971,123685,0,1748386854,13997.971627209998,24.039577169998665,53186.77271976001 2025-05-27,23:00:56.000,147,11096972,123844,0,1748386855,13997.931209349998,23.99023326000315,53186.8565652 2025-05-27,23:00:57.000,147,11096995,123685,0,1748386856,13997.944681970002,23.926791090001643,53186.926436400005 2025-05-27,23:00:58.000,147,11096955,123605,0,1748386857,13997.991836139998,23.81400501000462,53187.0312432 2025-05-27,23:00:59.000,147,11097006,123685,0,1748386858,13998.045726619988,23.71531718999904,53187.094127280005 2025-05-27,23:01:00.000,147,11096949,123725,0,1748386859,13998.045726619988,23.658924150004168,53187.15002424 2025-05-27,23:01:01.000,147,11096959,123725,0,1748386860,13998.106353409989,23.517941550002433,53187.15701136001 2025-05-27,23:01:02.000,147,11096962,123605,0,1748386861,13998.227606989989,23.398106339998776,53187.24784392 2025-05-27,23:01:03.000,147,11096966,123485,0,1748386862,13998.301706399994,23.41220460000477,53187.3456636 2025-05-27,23:01:04.000,147,11096960,123605,0,1748386863,13998.342124259994,23.461548510000284,53187.33867648 2025-05-27,23:01:05.000,147,11096905,123645,0,1748386864,13998.382542119994,23.461548510000284,53187.40854768 2025-05-27,23:01:06.000,147,11096924,123605,0,1748386865,13998.32865163999,23.348762430003262,53187.43649616 2025-05-27,23:01:07.000,147,11096952,123765,0,1748386866,13998.30844270999,23.334664170004544,53187.478418880004 2025-05-27,23:01:08.000,147,11097004,123765,0,1748386867,13998.37580581,23.35581156000262,53187.53431584 2025-05-27,23:01:09.000,147,11097003,123485,0,1748386868,13998.49032307999,23.257123740004317,53187.61117416001 2025-05-27,23:01:10.000,147,11096987,123485,0,1748386869,13998.57115879999,23.221878090000246,53187.56925144001 2025-05-27,23:01:11.000,147,11096966,123605,0,1748386870,13998.75977548,23.278271130002395,53187.61117416001 2025-05-27,23:01:12.000,147,11096984,123645,0,1748386871,13998.901237990001,23.36286069000198,53187.646109760004 2025-05-27,23:01:13.000,147,11096993,123565,0,1748386872,13999.022491570002,23.440401120002207,53187.70899384001 2025-05-27,23:01:14.000,147,11096952,123725,0,1748386873,13999.116799909993,23.503843290003715,53187.79283928 2025-05-27,23:01:15.000,147,11096991,123725,0,1748386874,13999.291943969998,23.567285459997947,53187.78585216001 2025-05-27,23:01:16.000,147,11096952,123965,0,1748386875,13999.48729695999,23.630727629999456,53187.883671840005 2025-05-27,23:01:17.000,147,11096969,124125,0,1748386876,13999.65570471,23.743513710003754,53187.932581680005 2025-05-27,23:01:18.000,147,11096940,123965,0,1748386877,13999.79043090999,23.76466110000183,53188.02341424001 2025-05-27,23:01:19.000,147,11096986,124085,0,1748386878,13999.9184208,23.708268059999682,53188.03040136 2025-05-27,23:01:20.000,147,11096921,124645,0,1748386879,14000.261972610002,23.792857619999268,53187.981491520004 2025-05-27,23:01:21.000,147,11096928,124125,0,1748386880,14000.538161319993,23.926791090001643,53188.12123392001 2025-05-27,23:01:22.000,147,11096949,124405,0,1748386881,14000.84803157999,23.877447179998853,53188.219053600005 2025-05-27,23:01:23.000,147,11096957,124085,0,1748386882,14001.211792319991,23.82810327000334,53188.24700208 2025-05-27,23:01:24.000,147,11096994,124125,0,1748386883,14001.413881619992,23.76466110000183,53188.3238604 2025-05-27,23:01:25.000,147,11096938,124325,0,1748386884,14001.615970919993,23.658924150004168,53188.267963440005 2025-05-27,23:01:26.000,147,11096978,124405,0,1748386885,14001.892159629999,23.60253111000202,53188.34482176 2025-05-27,23:01:27.000,147,11096949,124205,0,1748386886,14002.20876619999,23.54613806999987,53188.42866720001 2025-05-27,23:01:28.000,147,11096960,123685,0,1748386887,14002.437800740001,23.36286069000198,53188.47058992 2025-05-27,23:01:29.000,147,11096989,123445,0,1748386888,14002.693780519992,23.158435919998738,53188.54744824001 2025-05-27,23:01:30.000,147,11096976,123725,0,1748386889,14002.922815059988,22.982207670000207,53188.58238384 2025-05-27,23:01:31.000,147,11096969,123325,0,1748386890,14003.20574007999,22.89761811000062,53188.603345200005 2025-05-27,23:01:32.000,147,11096936,123565,0,1748386891,14003.50887402999,22.813028550001036,53188.69417776001 2025-05-27,23:01:33.000,147,11096919,123965,0,1748386892,14003.818744290002,22.643849430001865,53188.76404896001 2025-05-27,23:01:34.000,147,11096980,123925,0,1748386893,14004.108405619998,22.453522920004616,53188.88283000001 2025-05-27,23:01:35.000,147,11096972,123645,0,1748386894,14004.290285989999,22.340736840000318,53188.93173984001 2025-05-27,23:01:36.000,147,11096988,123605,0,1748386895,14004.458693739994,22.242049020002014,53188.97366256 2025-05-27,23:01:37.000,147,11096953,123485,0,1748386896,14004.640574109995,22.10811554999964,53189.07148224 2025-05-27,23:01:38.000,147,11096950,123565,0,1748386897,14004.79550924,21.85434687000088,53189.04353376 2025-05-27,23:01:39.000,147,11096972,123365,0,1748386898,14004.81571817,21.5230377600019,53189.120392079996 2025-05-27,23:01:40.000,147,11096878,123525,0,1748386899,14004.916762820001,21.33271125000465,53189.11340496 2025-05-27,23:01:41.000,147,11096987,123645,0,1748386900,14005.051489019992,21.360907770002086,53189.225198880005 2025-05-27,23:01:42.000,147,11096919,123645,0,1748386901,14005.186215219997,21.311563859999296,53189.288082959996 2025-05-27,23:01:43.000,147,11096959,123645,0,1748386902,14005.260314630003,21.085991699997976,53189.392889760005 2025-05-27,23:01:44.000,147,11096932,123325,0,1748386903,14005.347886659998,20.945009100003517,53189.44878672 2025-05-27,23:01:45.000,147,11096924,123525,0,1748386904,14005.469140239999,20.966156490001595,53189.44878672 2025-05-27,23:01:46.000,147,11096973,123645,0,1748386905,14005.69143847,21.04369692000182,53189.58154200001 2025-05-27,23:01:47.000,147,11096946,123685,0,1748386906,14005.82616466999,20.99435300999903,53189.63743896 2025-05-27,23:01:48.000,147,11096938,123525,0,1748386907,14005.92720931999,20.846321279997937,53189.64442608 2025-05-27,23:01:49.000,147,11096912,123725,0,1748386908,14005.96762717999,20.853370410004572,53189.72128440001 2025-05-27,23:01:50.000,147,11096979,123605,0,1748386909,14006.01478135,20.895665190000727,53189.81211696 2025-05-27,23:01:51.000,147,11096956,123805,0,1748386910,14006.183189099997,20.888616060001368,53189.84006544001 2025-05-27,23:01:52.000,147,11096965,123645,0,1748386911,14006.311178989992,20.846321279997937,53189.958846479996 2025-05-27,23:01:53.000,147,11096966,123645,0,1748386912,14006.385278399997,20.8181247600005,53189.97980784 2025-05-27,23:01:54.000,147,11096983,123605,0,1748386913,14006.385278399997,20.86746867000329,53190.063653280005 2025-05-27,23:01:55.000,147,11096993,123485,0,1748386914,14006.412223639993,20.888616060001368,53190.05666616001 2025-05-27,23:01:56.000,147,11096984,123765,0,1748386915,14006.405487329997,20.846321279997937,53190.14749872 2025-05-27,23:01:57.000,147,11096943,123405,0,1748386916,14006.398751020002,20.76173171999835,53190.182434320006 2025-05-27,23:01:58.000,147,11096960,123765,0,1748386917,14006.398751020002,20.76878084999771,53190.27326688001 2025-05-27,23:01:59.000,147,11096952,123485,0,1748386918,14006.472850429993,20.87451780000265,53190.329163840004 2025-05-27,23:02:00.000,147,11096959,123285,0,1748386919,14006.520004599988,20.945009100003517,53190.461919119996 2025-05-27,23:02:01.000,147,11096981,123645,0,1748386920,14006.661467109989,21.11418822000269,53190.47589336 2025-05-27,23:02:02.000,147,11096955,123685,0,1748386921,14006.82313854999,21.184679520003556,53190.496854720004 2025-05-27,23:02:03.000,147,11096981,123885,0,1748386922,14006.96460105999,21.375006030000804,53190.55275168 2025-05-27,23:02:04.000,147,11096923,123765,0,1748386923,14007.06564570999,21.45254646000103,53190.60864864001 2025-05-27,23:02:05.000,147,11096940,123885,0,1748386924,14007.10606356999,21.64287296999828,53190.72742968001 2025-05-27,23:02:06.000,147,11096930,123445,0,1748386925,14007.079118329995,21.664020360003633,53190.80428800001 2025-05-27,23:02:07.000,147,11096998,123685,0,1748386926,14007.12627249999,21.607627320001484,53190.902107680005 2025-05-27,23:02:08.000,147,11096976,123605,0,1748386927,14007.25426239,21.558283409998694,53191.02787584 2025-05-27,23:02:09.000,147,11096982,123844,0,1748386928,14007.267735009991,21.50893950000318,53191.14665688 2025-05-27,23:02:10.000,147,11096940,123685,0,1748386929,14007.21384453,21.33271125000465,53191.16063112001 2025-05-27,23:02:11.000,147,11096993,123685,0,1748386930,14007.23405346,21.149433869999484,53191.25845080001 2025-05-27,23:02:12.000,147,11096957,123565,0,1748386931,14007.362043349996,20.952058230002876,53191.37024472 2025-05-27,23:02:13.000,147,11096990,123605,0,1748386932,14007.530451099992,20.782879110003705,53191.42614168001 2025-05-27,23:02:14.000,147,11096966,123645,0,1748386933,14007.725804089998,20.684191289998125,53191.5379356 2025-05-27,23:02:15.000,147,11096965,123565,0,1748386934,14007.847057669998,20.69124042000476,53191.60081968 2025-05-27,23:02:16.000,147,11096961,123565,0,1748386935,14007.921157079989,20.6066508599979,53191.670690880004 2025-05-27,23:02:17.000,147,11097019,123765,0,1748386936,14008.06261958999,20.42337348000001,53191.76152344001 2025-05-27,23:02:18.000,147,11096983,123525,0,1748386937,14008.177136859995,20.317636530002346,53191.82440752 2025-05-27,23:02:19.000,147,11096967,123605,0,1748386938,14008.278181509995,20.211899580004683,53191.90126584001 2025-05-27,23:02:20.000,147,11096966,123565,0,1748386939,14008.278181509995,20.06386785000359,53191.99908552001 2025-05-27,23:02:21.000,147,11096943,123525,0,1748386940,14008.20408209999,19.95108176999929,53192.06895672001 2025-05-27,23:02:22.000,147,11096939,123605,0,1748386941,14008.16366423999,19.901737860003777,53192.15978928 2025-05-27,23:02:23.000,147,11096959,123485,0,1748386942,14008.136718999995,19.83829569000227,53192.26459608001 2025-05-27,23:02:24.000,147,11096968,123325,0,1748386943,14008.12324637999,19.72550960999797,53192.35542864001 2025-05-27,23:02:25.000,147,11096947,123685,0,1748386944,14008.15019162,19.690263960001175,53192.390364240004 2025-05-27,23:02:26.000,147,11097014,123725,0,1748386945,14008.10977376,19.66206744000374,53192.460235440005 2025-05-27,23:02:27.000,147,11096938,123844,0,1748386946,14008.116510069995,19.570428750004794,53192.5161324 2025-05-27,23:02:28.000,147,11096965,123525,0,1748386947,14008.04241065999,19.457642670000496,53192.579016480006 2025-05-27,23:02:29.000,147,11096944,123565,0,1748386948,14008.008729109999,19.288463550001325,53192.627926320005 2025-05-27,23:02:30.000,147,11096935,123685,0,1748386949,14007.968311249999,19.19682486000238,53192.64190056 2025-05-27,23:02:31.000,147,11096947,123605,0,1748386950,14007.988520179999,19.112235300002794,53192.676836160004 2025-05-27,23:02:32.000,147,11097013,123725,0,1748386951,14008.10303744999,19.034694870002568,53192.676836160004 2025-05-27,23:02:33.000,147,11096999,123525,0,1748386952,14008.19060948,19.01354748000449,53192.676836160004 2025-05-27,23:02:34.000,147,11097012,123605,0,1748386953,14008.338808299995,18.936007050004264,53192.73972024001 2025-05-27,23:02:35.000,147,11096914,123645,0,1748386954,14008.507216049991,18.886663140001474,53192.76766872001 2025-05-27,23:02:36.000,147,11096958,123325,0,1748386955,14008.655414870002,18.928957920004905,53192.80959144 2025-05-27,23:02:37.000,147,11096928,123725,0,1748386956,14008.810349999992,19.006498349997855,53192.93535960001 2025-05-27,23:02:38.000,147,11096975,123965,0,1748386957,14008.951812509993,18.97830183000042,53192.893436880004 2025-05-27,23:02:39.000,147,11096969,123605,0,1748386958,14009.160638119989,18.858466620004037,53192.92837248 2025-05-27,23:02:40.000,147,11096931,123485,0,1748386959,14009.42335420999,18.80207358000189,53192.900424 2025-05-27,23:02:41.000,147,11097020,123685,0,1748386960,14009.793851260001,18.91485965999891,53192.94234672 2025-05-27,23:02:42.000,147,11096987,123605,0,1748386961,14010.218238789988,18.928957920004905,53192.893436880004 2025-05-27,23:02:43.000,147,11096991,123685,0,1748386962,14010.447273329999,18.900761400000192,53192.97728232 2025-05-27,23:02:44.000,147,11096976,123565,0,1748386963,14010.50116380999,18.830270099999325,53192.93535960001 2025-05-27,23:02:45.000,147,11096962,123485,0,1748386964,14010.70998942,18.696336630004225,53193.00523080001 2025-05-27,23:02:46.000,147,11096983,123645,0,1748386965,14011.053541230001,18.646992720001435,53193.04715352 2025-05-27,23:02:47.000,147,11096979,123365,0,1748386966,14011.296048390002,18.654041850000795,53193.0401664 2025-05-27,23:02:48.000,147,11096937,123765,0,1748386967,14011.343202559998,18.421420560000115,53193.09606336 2025-05-27,23:02:49.000,147,11096904,123725,0,1748386968,14011.403829349998,18.160602750002,53193.05414064001 2025-05-27,23:02:50.000,147,11096952,123725,0,1748386969,14011.713699609994,17.97732537000411,53193.06811488 2025-05-27,23:02:51.000,147,11096949,123925,0,1748386970,14012.218922859996,17.949128849999397,53193.09606336 2025-05-27,23:02:52.000,147,11096983,123844,0,1748386971,14012.629837769993,17.9138832000026,53193.15894744 2025-05-27,23:02:53.000,147,11096915,123405,0,1748386972,14012.872344929994,17.75880234000215,53193.16593456 2025-05-27,23:02:54.000,147,11096998,123565,0,1748386973,14013.18221518999,17.667163650003204,53193.228818640004 2025-05-27,23:02:55.000,147,11096963,123565,0,1748386974,14013.633547960002,17.57552496000426,53193.20785728 2025-05-27,23:02:56.000,147,11096989,123645,0,1748386975,14014.293706339995,17.52618105000147,53193.130998960005 2025-05-27,23:02:57.000,147,11096978,123525,0,1748386976,14014.906710549993,17.371100190001016,53193.1100376 2025-05-27,23:02:58.000,147,11096937,123485,0,1748386977,14015.283943909999,17.145528029999696,53193.1449732 2025-05-27,23:02:59.000,147,11096978,123525,0,1748386978,14015.66117726999,16.962250650001806,53193.16593456 2025-05-27,23:03:00.000,147,11096942,123645,0,1748386979,14016.173136830002,16.962250650001806,53193.17292168001 2025-05-27,23:03:01.000,147,11096970,123365,0,1748386980,14016.65815114999,16.997496299998602,53193.200870160006 2025-05-27,23:03:02.000,147,11096885,123725,0,1748386981,14016.920867239991,17.032741950002674,53193.15894744 2025-05-27,23:03:03.000,147,11096899,123605,0,1748386982,14017.149901780002,17.05388934000075,53193.22183152001 2025-05-27,23:03:04.000,147,11096917,123565,0,1748386983,14017.412617870003,17.131429770000977,53193.15196032001 2025-05-27,23:03:05.000,147,11096969,123725,0,1748386984,14017.76290599,17.223068459999922,53193.15894744 2025-05-27,23:03:06.000,147,11096972,123685,0,1748386985,14018.00541315,17.201921070001845,53193.082089120006 2025-05-27,23:03:07.000,147,11096942,123685,0,1748386986,14018.220975069991,17.039791080002033,53193.09606336 2025-05-27,23:03:08.000,147,11096943,123645,0,1748386987,14018.497163779997,16.912906739999016,53193.16593456 2025-05-27,23:03:09.000,147,11096988,123525,0,1748386988,14018.908078689994,16.955201520002447,53193.15894744 2025-05-27,23:03:10.000,147,11096951,123844,0,1748386989,14019.534555519997,16.983398039999884,53193.12401184001 2025-05-27,23:03:11.000,147,11096938,123685,0,1748386990,14020.026306149994,16.969299780001165,53193.10305048001 2025-05-27,23:03:12.000,147,11096929,123725,0,1748386991,14020.40353951,16.990447169999243,53193.07510200001 2025-05-27,23:03:13.000,147,11096961,123844,0,1748386992,14020.720146079992,16.962250650001806,53193.06811488 2025-05-27,23:03:14.000,147,11096903,123565,0,1748386993,14021.070434199988,16.786022400003276,53193.00523080001 2025-05-27,23:03:15.000,147,11096973,123605,0,1748386994,14021.589130069995,16.588646759999392,53192.95632096001 2025-05-27,23:03:16.000,147,11096901,123605,0,1748386995,14021.973099739997,16.6520889300009,53192.97728232 2025-05-27,23:03:17.000,147,11096930,123805,0,1748386996,14022.350333099988,16.856513700004143,53192.94234672 2025-05-27,23:03:18.000,147,11096991,123525,0,1748386997,14022.81513848999,16.912906739999016,53192.93535960001 2025-05-27,23:03:19.000,147,11096915,123485,0,1748386998,14023.367515910002,16.82831717999943,53192.81657856001 2025-05-27,23:03:20.000,147,11096945,123605,0,1748386999,14023.610023069989,16.84241543999815,53192.71177176 2025-05-27,23:03:21.000,147,11096956,123325,0,1748387000,14023.697595099999,16.983398039999884,53192.725746000004 2025-05-27,23:03:22.000,147,11096947,123605,0,1748387001,14023.85926654,16.976348910000524,53192.627926320005 2025-05-27,23:03:23.000,147,11096948,123685,0,1748387002,14024.16240049,16.948152390003088,53192.61395208 2025-05-27,23:03:24.000,147,11096989,123685,0,1748387003,14024.283654070001,17.07503672999883,53192.53709376 2025-05-27,23:03:25.000,147,11097000,123525,0,1748387004,14024.351017169996,17.314707149998867,53192.48818392 2025-05-27,23:03:26.000,147,11096979,123565,0,1748387005,14024.539633849992,17.399296709998453,53192.390364240004 2025-05-27,23:03:27.000,147,11096917,123685,0,1748387006,14024.815822559998,17.399296709998453,53192.341454400004 2025-05-27,23:03:28.000,147,11096948,123645,0,1748387007,14024.943812449994,17.378149320000375,53192.32748016 2025-05-27,23:03:29.000,147,11096971,123325,0,1748387008,14025.004439239994,17.364051060001657,53192.25062184 2025-05-27,23:03:30.000,147,11096939,123485,0,1748387009,14025.125692819995,17.17372455000441,53192.09690520001 2025-05-27,23:03:31.000,147,11096994,123765,0,1748387010,14025.36146367,17.201921070001845,53192.04100824 2025-05-27,23:03:32.000,147,11096944,123485,0,1748387011,14025.624179760001,17.371100190001016,53192.027034000006 2025-05-27,23:03:33.000,147,11096980,123525,0,1748387012,14025.691542859997,17.321756279998226,53191.957162800005 2025-05-27,23:03:34.000,147,11096930,123325,0,1748387013,14025.597234519992,17.159626289998414,53191.93620144 2025-05-27,23:03:35.000,147,11097000,123525,0,1748387014,14025.543344040001,17.194871940002486,53191.838381760004 2025-05-27,23:03:36.000,147,11096982,123605,0,1748387015,14025.597234519992,17.29355976000079,53191.79645904 2025-05-27,23:03:37.000,147,11096957,123405,0,1748387016,14025.718488099992,17.427493230003165,53191.70562648 2025-05-27,23:03:38.000,147,11096903,123405,0,1748387017,14025.792587509997,17.653065390004485,53191.68466512001 2025-05-27,23:03:39.000,147,11096955,123405,0,1748387018,14025.873423229998,17.794047989998944,53191.54492272001 2025-05-27,23:03:40.000,147,11096919,123325,0,1748387019,14025.987940499988,17.772900600000867,53191.454090160005 2025-05-27,23:03:41.000,147,11096945,123565,0,1748387020,14026.122666699994,17.786998859999585,53191.3632576 2025-05-27,23:03:42.000,147,11096913,123925,0,1748387021,14026.324755999995,17.7024093,53191.356270480006 2025-05-27,23:03:43.000,147,11096932,124085,0,1748387022,14026.405591719995,17.554377569998906,53191.25845080001 2025-05-27,23:03:44.000,147,11096970,123844,0,1748387023,14026.49990006,17.448640620001242,53191.25845080001 2025-05-27,23:03:45.000,147,11096939,123965,0,1748387024,14026.782825080001,17.441591490001883,53191.12569552 2025-05-27,23:03:46.000,147,11096929,124045,0,1748387025,14027.166794749988,17.420444100003806,53191.19556672 2025-05-27,23:03:47.000,147,11096979,124125,0,1748387026,14027.456456079999,17.364051060001657,53191.14665688 2025-05-27,23:03:48.000,147,11096976,124085,0,1748387027,14027.75285371999,17.357001930002298,53191.118708400005 2025-05-27,23:03:49.000,147,11096980,124085,0,1748387028,14027.90105254,17.51208279000275,53191.118708400005 2025-05-27,23:03:50.000,147,11096931,123445,0,1748387029,14027.75959003,17.441591490001883,53190.99294024001 2025-05-27,23:03:51.000,147,11096966,123605,0,1748387030,14027.46992869999,17.448640620001242,53190.9090948 2025-05-27,23:03:52.000,147,11096971,123844,0,1748387031,14027.294784639998,17.47683713999868,53190.88114632 2025-05-27,23:03:53.000,147,11096980,123925,0,1748387032,14027.072486409998,17.610770610001055,53190.832236480004 2025-05-27,23:03:54.000,147,11096942,123925,0,1748387033,14026.904078660002,17.801097119998303,53190.76236528 2025-05-27,23:03:55.000,147,11096944,123805,0,1748387034,14027.025332240002,17.88568667999789,53190.67851984001 2025-05-27,23:03:56.000,147,11096951,123365,0,1748387035,14026.964705450002,17.956177979998756,53190.664545600004 2025-05-27,23:03:57.000,147,11096920,123685,0,1748387036,14026.64136257,17.88568667999789,53190.58070016 2025-05-27,23:03:58.000,147,11096943,123445,0,1748387037,14026.708725669996,17.88568667999789,53190.517816080006 2025-05-27,23:03:59.000,147,11096979,123565,0,1748387038,14026.762616150001,17.906834070003242,53190.46890624001 2025-05-27,23:04:00.000,147,11096943,123605,0,1748387039,14026.47295481999,17.92093233000196,53190.42698352 2025-05-27,23:04:01.000,147,11097016,123485,0,1748387040,14026.304547069994,17.88568667999789,53190.30820248 2025-05-27,23:04:02.000,147,11096951,123245,0,1748387041,14026.2573929,17.956177979998756,53190.25929264 2025-05-27,23:04:03.000,147,11096992,123685,0,1748387042,14026.136139319999,18.09716058000049,53190.280254000005 2025-05-27,23:04:04.000,147,11096979,123685,0,1748387043,14026.088985149989,18.132406230004563,53190.26627976 2025-05-27,23:04:05.000,147,11096905,123605,0,1748387044,14026.149611939989,18.238143180002226,53190.20339568001 2025-05-27,23:04:06.000,147,11096961,123405,0,1748387045,14026.136139319999,18.3720766500046,53190.19640856 2025-05-27,23:04:07.000,147,11096963,123605,0,1748387046,14026.19002979999,18.491911860000982,53190.20339568001 2025-05-27,23:04:08.000,147,11096987,123565,0,1748387047,14026.196766109999,18.675189239998872,53190.16846008 2025-05-27,23:04:09.000,147,11096992,123485,0,1748387048,14026.014885739998,18.97830183000042,53190.26627976 2025-05-27,23:04:10.000,147,11096954,123445,0,1748387049,14025.833005369997,19.20387399000174,53190.20339568001 2025-05-27,23:04:11.000,147,11096975,123844,0,1748387050,14025.48271725,19.570428750004794,53190.2103828 2025-05-27,23:04:12.000,147,11096949,123605,0,1748387051,14025.26041902,19.979278290004004,53190.22435704001 2025-05-27,23:04:13.000,147,11096982,123605,0,1748387052,14025.13916544,20.28944001000491,53190.22435704001 2025-05-27,23:04:14.000,147,11096958,123365,0,1748387053,14024.910130899989,20.670093029999407,53190.182434320006 2025-05-27,23:04:15.000,147,11096975,123485,0,1748387054,14024.694568979998,20.959107360002236,53190.16846008 2025-05-27,23:04:16.000,147,11096922,123245,0,1748387055,14024.660887429993,21.10713909000333,53190.231344160005 2025-05-27,23:04:17.000,147,11096995,123525,0,1748387056,14024.761932079993,21.212876040000992,53190.161472960004 2025-05-27,23:04:18.000,147,11097014,123725,0,1748387057,14024.788877319988,21.318612989998655,53190.182434320006 2025-05-27,23:04:19.000,147,11096978,123725,0,1748387058,14024.654151119998,21.537136020000617,53190.19640856 2025-05-27,23:04:20.000,147,11096918,123605,0,1748387059,14024.505952300002,21.833199480002804,53190.23833128 2025-05-27,23:04:21.000,147,11097012,123525,0,1748387060,14024.445325510002,22.030575119999412,53190.35711232 2025-05-27,23:04:22.000,147,11096953,123645,0,1748387061,14024.418380269992,22.08696816000156,53190.30820248 2025-05-27,23:04:23.000,147,11096928,123645,0,1748387062,14024.256708829991,22.27729466999881,53190.37108656001 2025-05-27,23:04:24.000,147,11096948,123765,0,1748387063,14024.189345729996,22.474670310002693,53190.41999640001 2025-05-27,23:04:25.000,147,11096969,123565,0,1748387064,14024.303863000001,22.50286683000013,53190.447944880005 2025-05-27,23:04:26.000,147,11097014,123725,0,1748387065,14024.330808239996,22.524014219998207,53190.517816080006 2025-05-27,23:04:27.000,147,11096992,123445,0,1748387066,14024.472270749997,22.693193340004655,53190.51082896001 2025-05-27,23:04:28.000,147,11096949,123485,0,1748387067,14024.829295179989,22.94696202000341,53190.53179032 2025-05-27,23:04:29.000,147,11096984,123325,0,1748387068,14025.07853865,23.278271130002395,53190.629609999996 2025-05-27,23:04:30.000,147,11096998,123645,0,1748387069,14025.125692819995,23.58138372000394,53190.67153272 2025-05-27,23:04:31.000,147,11096926,123445,0,1748387070,14025.044857099994,23.792857619999268,53190.67851984001 2025-05-27,23:04:32.000,147,11097010,123445,0,1748387071,14024.977493999999,24.025478909999947,53190.7693524 2025-05-27,23:04:33.000,147,11096990,123405,0,1748387072,14025.11222019999,24.342689760000212,53190.8392236 2025-05-27,23:04:34.000,147,11096969,123405,0,1748387073,14025.543344040001,24.554163660002814,53190.87415920001 2025-05-27,23:04:35.000,147,11096961,123844,0,1748387074,14025.691542859997,24.666949739999836,53190.93704328 2025-05-27,23:04:36.000,147,11097001,123605,0,1748387075,14025.779114889992,24.892521900001157,53190.98595312 2025-05-27,23:04:37.000,147,11096987,123645,0,1748387076,14026.048567289989,25.244978399998217,53191.07678568 2025-05-27,23:04:38.000,147,11096939,123365,0,1748387077,14026.31801969,25.576287510004477,53191.14665688 2025-05-27,23:04:39.000,147,11096948,123685,0,1748387078,14026.405591719995,25.773663150001084,53191.20255384 2025-05-27,23:04:40.000,147,11096997,123405,0,1748387079,14026.37864648,25.949891399999615,53191.286399280005 2025-05-27,23:04:41.000,147,11096968,123325,0,1748387080,14026.31801969,26.245954860001802,53191.34928336001 2025-05-27,23:04:42.000,147,11096981,123645,0,1748387081,14026.486427439995,26.44333049999841,53191.39120608 2025-05-27,23:04:43.000,147,11096897,123685,0,1748387082,14026.627889949996,26.598411359998863,53191.4331288 2025-05-27,23:04:44.000,147,11096931,123685,0,1748387083,14026.648098879996,26.746443089999957,53191.47505152001 2025-05-27,23:04:45.000,147,11096948,123325,0,1748387084,14026.728934599996,26.77463961000467,53191.503000000004 2025-05-27,23:04:46.000,147,11096955,123525,0,1748387085,14026.897342349992,26.697099180004443,53191.60081968 2025-05-27,23:04:47.000,147,11096925,123805,0,1748387086,14026.971441759997,26.866278300003614,53191.64972952 2025-05-27,23:04:48.000,147,11096970,123325,0,1748387087,14026.883869730002,26.89447482000105,53191.73357496001 2025-05-27,23:04:49.000,147,11096923,123525,0,1748387088,14026.587472089996,26.8380817799989,53191.7475492 2025-05-27,23:04:50.000,147,11096893,123485,0,1748387089,14026.425800649995,26.760541349998675,53191.7475492 2025-05-27,23:04:51.000,147,11096971,123685,0,1748387090,14026.41232802999,26.690050049997808,53191.838381760004 2025-05-27,23:04:52.000,147,11096992,124165,0,1748387091,14026.39885541,26.654804400001012,53191.81043328001 2025-05-27,23:04:53.000,147,11096946,123405,0,1748387092,14026.33149230999,26.591362229999504,53191.90126584001 2025-05-27,23:04:54.000,147,11096956,123645,0,1748387093,14026.216975039999,26.478576150002482,53191.87331736 2025-05-27,23:04:55.000,147,11096991,123844,0,1748387094,14026.028358359988,26.379888330004178,53191.88030448001 2025-05-27,23:04:56.000,147,11096948,123605,0,1748387095,14025.893632159998,26.415133980000974,53191.887291600004 2025-05-27,23:04:57.000,147,11096959,123605,0,1748387096,14025.731960719997,26.43628136999905,53191.93620144 2025-05-27,23:04:58.000,147,11096953,123605,0,1748387097,14025.570289279996,26.37283920000482,53191.93620144 2025-05-27,23:04:59.000,147,11096953,123765,0,1748387098,14025.46250832,26.25300399000116,53191.957162800005 2025-05-27,23:05:00.000,147,11096941,123485,0,1748387099,14025.33451842999,26.25300399000116,53191.96414992 2025-05-27,23:05:01.000,147,11096991,123445,0,1748387100,14025.26041902,26.182512690000294,53191.97812416001 2025-05-27,23:05:02.000,147,11096951,123485,0,1748387101,14025.39514521999,26.0344809599992,53191.97113704 2025-05-27,23:05:03.000,147,11096962,123565,0,1748387102,14025.529871419996,26.020382700000482,53192.04799536001 2025-05-27,23:05:04.000,147,11096920,123645,0,1748387103,14025.475980939991,25.985137050003686,53192.08293096 2025-05-27,23:05:05.000,147,11096964,123645,0,1748387104,14025.435563079991,25.759564890002366,53192.13882792 2025-05-27,23:05:06.000,147,11096946,123965,0,1748387105,14025.31430949999,25.604484030001913,53192.18773776001 2025-05-27,23:05:07.000,147,11096961,123565,0,1748387106,14025.28062795,25.583336640003836,53192.222673360004 2025-05-27,23:05:08.000,147,11096942,123725,0,1748387107,14025.29410056999,25.50579621000361,53192.23664760001 2025-05-27,23:05:09.000,147,11096948,123565,0,1748387108,14025.267155329995,25.44940317000146,53192.33446728001 2025-05-27,23:05:10.000,147,11096906,123365,0,1748387109,14025.25368270999,25.597434900002554,53192.36940288 2025-05-27,23:05:11.000,147,11096971,124005,0,1748387110,14025.327782119995,25.766614020001725,53192.39735136 2025-05-27,23:05:12.000,147,11096917,123565,0,1748387111,14025.469244629996,25.717270109998935,53192.49517104 2025-05-27,23:05:13.000,147,11096954,123685,0,1748387112,14025.496189869991,25.62563141999999,53192.579016480006 2025-05-27,23:05:14.000,147,11096924,123765,0,1748387113,14025.550080349996,25.653827940004703,53192.63491344 2025-05-27,23:05:15.000,147,11096922,123805,0,1748387114,14025.772378579997,25.63268054999935,53192.66286192 2025-05-27,23:05:16.000,147,11096927,123725,0,1748387115,14025.987940499988,25.46350143000018,53192.82356568 2025-05-27,23:05:17.000,147,11096924,123725,0,1748387116,14026.028358359988,25.336617090004438,53192.8305528 2025-05-27,23:05:18.000,147,11096953,123844,0,1748387117,14026.028358359988,25.25907666000421,53192.98426944001 2025-05-27,23:05:19.000,147,11096918,123725,0,1748387118,14026.196766109999,25.174487100004626,53193.04715352 2025-05-27,23:05:20.000,147,11096906,123605,0,1748387119,14026.344964929995,25.139241450000554,53193.17292168001 2025-05-27,23:05:21.000,147,11096937,123565,0,1748387120,14026.2573929,25.139241450000554,53193.22183152001 2025-05-27,23:05:22.000,147,11096939,123645,0,1748387121,14026.095721459998,25.075799279999046,53193.27772848 2025-05-27,23:05:23.000,147,11096941,123365,0,1748387122,14025.974467879998,25.00530797999818,53193.3545868 2025-05-27,23:05:24.000,147,11096947,123365,0,1748387123,14025.758905959992,24.934816680004587,53193.48035496 2025-05-27,23:05:25.000,147,11096919,123525,0,1748387124,14025.684806550002,24.955964070002665,53193.55721328001 2025-05-27,23:05:26.000,147,11096918,123645,0,1748387125,14025.624179760001,25.03350450000289,53193.62708448001 2025-05-27,23:05:27.000,147,11096946,123645,0,1748387126,14025.644388690002,25.089897539997764,53193.682981440004 2025-05-27,23:05:28.000,147,11096930,123844,0,1748387127,14025.839741679993,25.10399580000376,53193.76682688 2025-05-27,23:05:29.000,147,11096901,123645,0,1748387128,14025.967731569988,25.20973275000142,53193.84368520001 2025-05-27,23:05:30.000,147,11096939,123685,0,1748387129,14025.900368469993,25.322518829998444,53193.90656928 2025-05-27,23:05:31.000,147,11096895,123565,0,1748387130,14025.873423229998,25.294322310001007,53194.018363200004 2025-05-27,23:05:32.000,147,11096939,123885,0,1748387131,14025.927313709988,25.111044930003118,53194.08124728001 2025-05-27,23:05:33.000,147,11096968,123645,0,1748387132,14026.001413119993,24.906620159999875,53194.22098968 2025-05-27,23:05:34.000,147,11096967,123645,0,1748387133,14025.954258949998,24.80793234000157,53194.31182224 2025-05-27,23:05:35.000,147,11097004,123685,0,1748387134,14025.960995259993,24.75858842999878,53194.353744960004 2025-05-27,23:05:36.000,147,11096931,123805,0,1748387135,14026.021622049993,24.69514626000455,53194.4375904 2025-05-27,23:05:37.000,147,11096988,123685,0,1748387136,14026.068776219989,24.730391910001345,53194.5074616 2025-05-27,23:05:38.000,147,11096978,123685,0,1748387137,14026.075512529998,24.76563755999814,53194.60528128 2025-05-27,23:05:39.000,147,11096904,123525,0,1748387138,14026.028358359988,24.75858842999878,53194.66816536 2025-05-27,23:05:40.000,147,11097005,123485,0,1748387139,14025.880159539993,24.69514626000455,53194.88476608 2025-05-27,23:05:41.000,147,11096942,123365,0,1748387140,14025.738697029992,24.533016270004737,53194.88476608 2025-05-27,23:05:42.000,147,11096912,123365,0,1748387141,14025.529871419996,24.490721490001306,53194.95463728 2025-05-27,23:05:43.000,147,11096971,123645,0,1748387142,14025.327782119995,24.392033670003002,53195.024508480004 2025-05-27,23:05:44.000,147,11096971,123725,0,1748387143,14025.226737469995,24.286296719998063,53195.10835392 2025-05-27,23:05:45.000,147,11096888,123325,0,1748387144,14025.246946399995,24.384984540003643,53195.25508344001 2025-05-27,23:05:46.000,147,11096910,123525,0,1748387145,14025.125692819995,24.511868879999383,53195.28303192001 2025-05-27,23:05:47.000,147,11096977,123685,0,1748387146,14025.03138447999,24.511868879999383,53195.33892888 2025-05-27,23:05:48.000,147,11096919,123805,0,1748387147,14024.977493999999,24.63170409000304,53195.45770992 2025-05-27,23:05:49.000,147,11096933,123525,0,1748387148,14024.815822559998,24.688097129997914,53195.46469704 2025-05-27,23:05:50.000,147,11096895,123805,0,1748387149,14024.620469569993,24.5259671399981,53195.4856584 2025-05-27,23:05:51.000,147,11096961,124365,0,1748387150,14024.721514219993,24.377935410004284,53195.47168416001 2025-05-27,23:05:52.000,147,11096926,124685,0,1748387151,14024.741723149993,24.19465802999912,53195.4856584 2025-05-27,23:05:53.000,147,11096869,124125,0,1748387152,14024.802349939993,23.842201530002058,53195.61841368001 2025-05-27,23:05:54.000,147,11096926,124205,0,1748387153,14024.930339829989,23.517941550002433,53195.60443944 2025-05-27,23:05:55.000,147,11096943,124565,0,1748387154,14024.964021379994,23.31351677999919,53195.63937504001 2025-05-27,23:05:56.000,147,11096978,124445,0,1748387155,14024.889921969989,23.045649840001715,53195.68828488001 2025-05-27,23:05:57.000,147,11096944,124925,0,1748387156,14024.849504109989,22.7848320300036,53195.73719472001 2025-05-27,23:05:58.000,147,11096914,125205,0,1748387157,14024.694568979998,22.707291600003373,53195.765143200006 2025-05-27,23:05:59.000,147,11096939,124965,0,1748387158,14024.330808239996,22.587456389999716,53195.744181840004 2025-05-27,23:06:00.000,147,11096948,125365,0,1748387159,14024.047883219995,22.38303162000375,53195.765143200006 2025-05-27,23:06:01.000,147,11096921,124725,0,1748387160,14024.05461952999,22.340736840000318,53195.716233360006 2025-05-27,23:06:02.000,147,11096898,124685,0,1748387161,14023.987256429995,22.361884229998395,53195.63937504001 2025-05-27,23:06:03.000,147,11096969,125005,0,1748387162,14024.02093798,22.122213809998357,53195.70225912 2025-05-27,23:06:04.000,147,11096876,124925,0,1748387163,14024.26344514,21.889592519997677,53195.716233360006 2025-05-27,23:06:05.000,147,11096955,124805,0,1748387164,14024.445325510002,21.783855570000014,53195.695272000004 2025-05-27,23:06:07.000,147,11096926,124565,0,1748387166,14024.701305289993,21.325662119998015,53195.70225912 2025-05-27,23:06:08.000,147,11096987,124485,0,1748387167,14024.856240419998,21.128286480001407,53195.73719472001 2025-05-27,23:06:09.000,147,11096965,124445,0,1748387168,14024.937076139999,20.966156490001595,53195.70225912 2025-05-27,23:06:10.000,147,11096958,124125,0,1748387169,14025.11222019999,20.9309108400048,53195.65334928 2025-05-27,23:06:11.000,147,11096923,124245,0,1748387170,14024.977493999999,20.973205620000954,53195.68828488001 2025-05-27,23:06:12.000,147,11096947,123805,0,1748387171,14024.842767799993,20.937959970004158,53195.67431064 2025-05-27,23:06:13.000,147,11096950,123485,0,1748387172,14024.916867209999,20.923861709998164,53195.60443944 2025-05-27,23:06:14.000,147,11096958,123045,0,1748387173,14024.822558869993,21.05074605000118,53195.6254008 2025-05-27,23:06:15.000,147,11096951,123085,0,1748387174,14024.721514219993,20.952058230002876,53195.597452320006 2025-05-27,23:06:16.000,147,11096958,122885,0,1748387175,14024.856240419998,20.754682589998993,53195.63937504001 2025-05-27,23:06:17.000,147,11096938,122365,0,1748387176,14024.802349939993,20.663043900000048,53195.6603364 2025-05-27,23:06:18.000,147,11096989,122645,0,1748387177,14024.613733259997,20.613699990004534,53195.67431064 2025-05-27,23:06:19.000,147,11096995,122685,0,1748387178,14024.505952300002,20.59960172999854,53195.6603364 2025-05-27,23:06:20.000,147,11096906,122805,0,1748387179,14024.479007059992,20.571405210001103,53195.78610456001 2025-05-27,23:06:21.000,147,11096962,123125,0,1748387180,14024.303863000001,20.46566826000344,53195.72322048 2025-05-27,23:06:22.000,147,11096956,122925,0,1748387181,14024.256708829991,20.550257820003026,53195.61142656 2025-05-27,23:06:23.000,147,11096946,123525,0,1748387182,14024.303863000001,20.789928240003064,53195.646362160005 2025-05-27,23:06:24.000,147,11096940,123605,0,1748387183,14024.384698720001,20.796977370002423,53195.63937504001 2025-05-27,23:06:25.000,147,11097001,123645,0,1748387184,14024.512688609997,20.620749120003893,53195.63937504001 2025-05-27,23:06:26.000,147,11096921,124325,0,1748387185,14024.566579090002,20.670093029999407,53195.68129776 2025-05-27,23:06:27.000,147,11096945,124805,0,1748387186,14024.404907650001,20.81107563000114,53195.716233360006 2025-05-27,23:06:28.000,147,11096913,124365,0,1748387187,14024.270181449996,20.86041954000393,53195.65334928 2025-05-27,23:06:29.000,147,11096969,124805,0,1748387188,14023.95357487999,20.740584330000274,53195.66732352001 2025-05-27,23:06:30.000,147,11096916,125045,0,1748387189,14023.744749269994,20.613699990004534,53195.66732352001 2025-05-27,23:06:31.000,147,11096975,125165,0,1748387190,14023.677386169998,20.782879110003705,53195.68129776 2025-05-27,23:06:32.000,147,11096911,125045,0,1748387191,14023.515714729998,20.966156490001595,53195.72322048 2025-05-27,23:06:33.000,147,11096969,125245,0,1748387192,14023.050909339996,20.945009100003517,53195.7302076 2025-05-27,23:06:34.000,147,11096900,125205,0,1748387193,14022.63325811999,20.9309108400048,53195.765143200006 2025-05-27,23:06:35.000,147,11096950,124845,0,1748387194,14022.417696199998,20.923861709998164,53195.75116896 2025-05-27,23:06:36.000,147,11096973,124645,0,1748387195,14022.114562249997,21.00845126999775,53195.70225912 2025-05-27,23:06:37.000,147,11096946,124565,0,1748387196,14021.70364734,20.952058230002876,53195.70225912 2025-05-27,23:06:38.000,147,11096987,124285,0,1748387197,14021.548712209995,20.909763449999446,53195.716233360006 2025-05-27,23:06:39.000,147,11096882,124365,0,1748387198,14021.730592579996,20.959107360002236,53195.68828488001 2025-05-27,23:06:40.000,147,11096938,123965,0,1748387199,14021.919209259991,20.959107360002236,53195.716233360006 2025-05-27,23:06:41.000,147,11096941,123885,0,1748387200,14021.78448306,20.740584330000274,53195.72322048 2025-05-27,23:06:42.000,147,11096900,124005,0,1748387201,14021.62281162,20.677142159998766,53195.72322048 2025-05-27,23:06:43.000,147,11096908,123485,0,1748387202,14021.66322948,20.804026500001783,53195.68828488001 2025-05-27,23:06:44.000,147,11096938,123485,0,1748387203,14021.75753781999,20.937959970004158,53195.68129776 2025-05-27,23:06:45.000,147,11096958,123325,0,1748387204,14021.71711995999,21.022549530003744,53195.68828488001 2025-05-27,23:06:46.000,147,11096978,123165,0,1748387205,14021.64302055,21.135335610000766,53195.646362160005 2025-05-27,23:06:47.000,147,11096977,123165,0,1748387206,14021.82490092,21.071893439999258,53195.63937504001 2025-05-27,23:06:48.000,147,11096961,123045,0,1748387207,14022.040462839992,21.135335610000766,53195.6254008 2025-05-27,23:06:49.000,147,11096937,123525,0,1748387208,14022.202134279993,21.29041647000122,53195.59046520001 2025-05-27,23:06:50.000,147,11096957,123485,0,1748387209,14022.458114059998,21.255170820004423,53195.63937504001 2025-05-27,23:06:51.000,147,11096953,123605,0,1748387210,14022.471586679989,21.09304083000461,53195.60443944 2025-05-27,23:06:52.000,147,11096933,123725,0,1748387211,14022.181925349993,21.170581260004838,53195.597452320006 2025-05-27,23:06:53.000,147,11096947,124045,0,1748387212,14022.121298559992,21.311563859999296,53195.58347808 2025-05-27,23:06:54.000,147,11096919,123925,0,1748387213,14022.215606899998,21.085991699997976,53195.527581120004 2025-05-27,23:06:55.000,147,11096908,123885,0,1748387214,14022.094353319997,21.163532129998202,53195.49963264001 2025-05-27,23:06:56.000,147,11096948,124285,0,1748387215,14021.979836049992,21.367956900001445,53195.5555296 2025-05-27,23:06:57.000,147,11096976,124605,0,1748387216,14022.235815829998,21.40320254999824,53195.47168416001 2025-05-27,23:06:58.000,147,11096889,124685,0,1748387217,14022.410959889989,21.417300810004235,53195.44373568 2025-05-27,23:06:59.000,147,11096913,124765,0,1748387218,14022.464850369994,21.445497330001672,53195.47168416001 2025-05-27,23:07:00.000,147,11096916,125125,0,1748387219,14022.71409383999,21.360907770002086,53195.45072280001 2025-05-27,23:07:01.000,147,11096863,125485,0,1748387220,14022.76124801,21.40320254999824,53195.42277432001 2025-05-27,23:07:02.000,147,11096937,125205,0,1748387221,14022.848820039995,21.50189037000382,53195.42277432001 2025-05-27,23:07:03.000,147,11096956,125485,0,1748387222,14023.091327199996,21.29041647000122,53195.38783872 2025-05-27,23:07:04.000,147,11096896,125245,0,1748387223,14023.084590890001,21.23402342999907,53195.39482584 2025-05-27,23:07:05.000,147,11096975,125005,0,1748387224,14022.997018859991,21.480742979998467,53195.42277432001 2025-05-27,23:07:06.000,147,11096891,124605,0,1748387225,14023.118272439991,21.5230377600019,53195.42277432001 2025-05-27,23:07:07.000,147,11096949,124925,0,1748387226,14023.165426610001,21.49484124000446,53195.4157872 2025-05-27,23:07:08.000,147,11096943,124405,0,1748387227,14023.091327199996,21.64287296999828,53195.39482584 2025-05-27,23:07:09.000,147,11096928,123885,0,1748387228,14023.104799820001,21.69221688000107,53195.408800080004 2025-05-27,23:07:10.000,147,11096955,123325,0,1748387229,14023.172162919996,21.896641650004312,53195.408800080004 2025-05-27,23:07:11.000,147,11096970,123485,0,1748387230,14023.360779599992,22.10106642000028,53195.42277432001 2025-05-27,23:07:12.000,147,11096906,123085,0,1748387231,14023.468560560003,22.079919030002202,53195.4856584 2025-05-27,23:07:13.000,147,11096974,123125,0,1748387232,14023.354043289997,22.072869900002843,53195.45072280001 2025-05-27,23:07:14.000,147,11096975,122965,0,1748387233,14023.387724840002,22.27729466999881,53195.37386448001 2025-05-27,23:07:15.000,147,11096930,122845,0,1748387234,14023.596550449998,22.28434379999817,53195.33892888 2025-05-27,23:07:16.000,147,11096960,123005,0,1748387235,14023.542659969993,22.439424659998622,53195.37386448001 2025-05-27,23:07:17.000,147,11096932,123365,0,1748387236,14023.508978419988,22.615652910004428,53195.39482584 2025-05-27,23:07:18.000,147,11096898,123525,0,1748387237,14023.428142700002,22.84827419999783,53195.4157872 2025-05-27,23:07:19.000,147,11096962,123485,0,1748387238,14023.556132589998,23.18663244000345,53195.429761440006 2025-05-27,23:07:20.000,147,11096958,123685,0,1748387239,14023.535923659998,23.391057209999417,53195.43674856 2025-05-27,23:07:21.000,147,11096934,123565,0,1748387240,14023.327098050002,23.496794160004356,53195.44373568 2025-05-27,23:07:22.000,147,11096964,124205,0,1748387241,14023.226053400002,23.665973280003527,53195.39482584 2025-05-27,23:07:23.000,147,11096937,124365,0,1748387242,14023.158690299992,23.644825889998174,53195.47168416001 2025-05-27,23:07:24.000,147,11096908,124485,0,1748387243,14022.92291945,23.78580848999991,53195.429761440006 2025-05-27,23:07:25.000,147,11096946,124685,0,1748387244,14022.81513848999,23.99023326000315,53195.42277432001 2025-05-27,23:07:26.000,147,11096931,124965,0,1748387245,14022.88250159,24.025478909999947,53195.4856584 2025-05-27,23:07:27.000,147,11096945,125245,0,1748387246,14022.94312838,24.307444110003416,53195.576490960004 2025-05-27,23:07:28.000,147,11096922,125285,0,1748387247,14022.83534741999,24.58940930999961,53195.54155536001 2025-05-27,23:07:29.000,147,11096934,125325,0,1748387248,14022.949864689996,24.723342780001985,53195.5555296 2025-05-27,23:07:30.000,147,11096888,125085,0,1748387249,14023.057645649991,24.885472770001797,53195.58347808 2025-05-27,23:07:31.000,147,11096954,124965,0,1748387250,14022.97680992999,24.899571030000516,53195.548542480006 2025-05-27,23:07:32.000,147,11096918,125005,0,1748387251,14022.88250159,24.9841605900001,53195.56251672 2025-05-27,23:07:33.000,147,11096900,124765,0,1748387252,14022.91618313999,25.21678188000078,53195.49963264001 2025-05-27,23:07:34.000,147,11096952,124485,0,1748387253,14022.94312838,25.315469699999085,53195.4856584 2025-05-27,23:07:35.000,147,11096907,124605,0,1748387254,14023.111536129996,25.308420569999726,53195.429761440006 2025-05-27,23:07:36.000,147,11096930,124205,0,1748387255,14023.111536129996,25.421206650004024,53195.37386448001 2025-05-27,23:07:37.000,147,11096947,124325,0,1748387256,14023.050909339996,25.350715350003156,53195.45072280001 2025-05-27,23:07:38.000,147,11096966,123805,0,1748387257,14023.131745059996,25.188585360003344,53195.345916 2025-05-27,23:07:39.000,147,11096949,124005,0,1748387258,14023.172162919996,24.941865810003947,53195.345916 2025-05-27,23:07:40.000,147,11096928,123605,0,1748387259,14023.226053400002,24.751539299999422,53195.310980400005 2025-05-27,23:07:41.000,147,11096912,123685,0,1748387260,14023.401197459993,24.709244520003267,53195.35290312001 2025-05-27,23:07:42.000,147,11096957,123445,0,1748387261,14023.603286759993,24.751539299999422,53195.29001904 2025-05-27,23:07:43.000,147,11096951,123405,0,1748387262,14023.441615319993,24.723342780001985,53195.33194176001 2025-05-27,23:07:44.000,147,11096970,123525,0,1748387263,14023.165426610001,24.843177989998367,53195.345916 2025-05-27,23:07:45.000,147,11096948,123405,0,1748387264,14023.118272439991,25.00530797999818,53195.408800080004 2025-05-27,23:07:46.000,147,11096942,123525,0,1748387265,14023.037436719991,25.188585360003344,53195.31796752 2025-05-27,23:07:47.000,147,11096964,123445,0,1748387266,14022.90271052,25.315469699999085,53195.28303192001 2025-05-27,23:07:48.000,147,11096927,123645,0,1748387267,14022.79492955999,25.322518829998444,53195.2760448 2025-05-27,23:07:49.000,147,11096929,123685,0,1748387268,14022.88250159,25.329567959997803,53195.24809632 2025-05-27,23:07:50.000,147,11096913,123765,0,1748387269,14023.084590890001,25.371862740001234,53195.22713496 2025-05-27,23:07:51.000,147,11096962,124005,0,1748387270,14023.192371849997,25.40710838999803,53195.26905768 2025-05-27,23:07:52.000,147,11096918,123885,0,1748387271,14023.219317089992,25.49169795000489,53195.24809632 2025-05-27,23:07:53.000,147,11096946,124325,0,1748387272,14023.273207569997,25.526943600001687,53195.29001904 2025-05-27,23:07:54.000,147,11096967,124325,0,1748387273,14023.131745059996,25.62563141999999,53195.22014784 2025-05-27,23:07:55.000,147,11096949,124245,0,1748387274,14022.929655759996,25.50579621000361,53195.24809632 2025-05-27,23:07:56.000,147,11096942,124285,0,1748387275,14022.87576527999,25.39301012999931,53195.22713496 2025-05-27,23:07:57.000,147,11096949,124365,0,1748387276,14022.97680992999,25.308420569999726,53195.171238 2025-05-27,23:07:58.000,147,11096893,124565,0,1748387277,14023.0239641,25.061701020000328,53195.12931528 2025-05-27,23:07:59.000,147,11096888,124445,0,1748387278,14023.205844470001,24.76563755999814,53195.15726376 2025-05-27,23:08:00.000,147,11096930,124805,0,1748387279,14023.421406389993,24.666949739999836,53195.15027664 2025-05-27,23:08:01.000,147,11096938,124765,0,1748387280,14023.441615319993,24.511868879999383,53195.12931528 2025-05-27,23:08:02.000,147,11096917,125005,0,1748387281,14023.475296869998,24.293345850004698,53195.12931528 2025-05-27,23:08:03.000,147,11096929,124765,0,1748387282,14023.623495689993,24.39908280000236,53195.05944408 2025-05-27,23:08:04.000,147,11096895,124965,0,1748387283,14023.744749269994,24.45547584000451,53195.05944408 2025-05-27,23:08:05.000,147,11096920,124885,0,1748387284,14023.636968309998,24.201707159998477,53195.045469840006 2025-05-27,23:08:06.000,147,11096931,124605,0,1748387285,14023.798639749999,24.19465802999912,53195.01752136001 2025-05-27,23:08:07.000,147,11096874,124885,0,1748387286,14024.08156477,24.342689760000212,53195.01752136001 2025-05-27,23:08:08.000,147,11096893,124685,0,1748387287,14024.209554659996,24.22990368000319,53194.975598640005 2025-05-27,23:08:09.000,147,11096936,124485,0,1748387288,14024.330808239996,24.22285455000383,53194.88476608 2025-05-27,23:08:10.000,147,11096953,124405,0,1748387289,14024.512688609997,24.34973888999957,53194.86380472 2025-05-27,23:08:11.000,147,11096941,124525,0,1748387290,14024.681096359993,24.476623230002588,53194.88476608 2025-05-27,23:08:12.000,147,11096950,124605,0,1748387291,14024.748459459988,24.448426709997875,53194.82886912001 2025-05-27,23:08:13.000,147,11096901,124325,0,1748387292,14024.741723149993,24.258100200000627,53194.7170752 2025-05-27,23:08:14.000,147,11096960,123965,0,1748387293,14024.721514219993,24.22990368000319,53194.72406232 2025-05-27,23:08:15.000,147,11096902,124125,0,1748387294,14024.782141009993,24.279247589998704,53194.77297216 2025-05-27,23:08:16.000,147,11096912,124085,0,1748387295,14024.788877319988,24.23695281000255,53194.75201080001 2025-05-27,23:08:17.000,147,11096916,123965,0,1748387296,14024.606996950002,24.279247589998704,53194.68213960001 2025-05-27,23:08:18.000,147,11096922,124005,0,1748387297,14024.714777909998,24.504819750000024,53194.689126720004 2025-05-27,23:08:19.000,147,11096969,124165,0,1748387298,14024.876449349998,24.688097129997914,53194.61925552 2025-05-27,23:08:20.000,147,11096930,123925,0,1748387299,14024.829295179989,24.723342780001985,53194.570345680004 2025-05-27,23:08:21.000,147,11096950,123965,0,1748387300,14024.943812449994,24.80793234000157,53194.60528128 2025-05-27,23:08:22.000,147,11096946,123925,0,1748387301,14025.25368270999,24.666949739999836,53194.60528128 2025-05-27,23:08:23.000,147,11096937,123805,0,1748387302,14025.455772009991,24.448426709997875,53194.591307040006 2025-05-27,23:08:24.000,147,11096944,123885,0,1748387303,14025.731960719997,24.561212790002173,53194.55637144 2025-05-27,23:08:25.000,147,11096938,123645,0,1748387304,14025.907104780003,24.504819750000024,53194.5773328 2025-05-27,23:08:26.000,147,11096986,123925,0,1748387305,14025.960995259993,24.328591500001494,53194.58431992001 2025-05-27,23:08:27.000,147,11096986,123525,0,1748387306,14026.23044765999,24.547114530003455,53194.58431992001 2025-05-27,23:08:28.000,147,11096971,123725,0,1748387307,14026.27760183,24.5259671399981,53194.542397200006 2025-05-27,23:08:29.000,147,11096904,123645,0,1748387308,14026.304547069994,24.46252497000387,53194.55637144 2025-05-27,23:08:30.000,147,11096898,123844,0,1748387309,14026.526845299995,24.659900610000477,53194.50047448 2025-05-27,23:08:31.000,147,11096935,123485,0,1748387310,14026.51337267999,24.540065400004096,53194.48650024 2025-05-27,23:08:32.000,147,11096951,123685,0,1748387311,14026.728934599996,24.39908280000236,53194.50047448 2025-05-27,23:08:33.000,147,11096911,123645,0,1748387312,14027.032068549997,24.518918009998742,53194.48650024 2025-05-27,23:08:34.000,147,11096931,123605,0,1748387313,14026.931023899997,24.69514626000455,53194.54938432 2025-05-27,23:08:35.000,147,11096933,123525,0,1748387314,14027.112904269998,24.751539299999422,53194.542397200006 2025-05-27,23:08:36.000,147,11096946,123565,0,1748387315,14027.133113199998,24.76563755999814,53194.472526000005 2025-05-27,23:08:37.000,147,11096930,123325,0,1748387316,14027.200476299993,24.99120971999946,53194.53541008001 2025-05-27,23:08:38.000,147,11096936,123405,0,1748387317,14027.362147739994,25.16743796999799,53194.45855176 2025-05-27,23:08:39.000,147,11096929,123125,0,1748387318,14027.308257259989,25.21678188000078,53194.41662904001 2025-05-27,23:08:40.000,147,11096932,123525,0,1748387319,14027.436247149999,25.519894470002328,53194.38868056 2025-05-27,23:08:41.000,147,11096954,123485,0,1748387320,14027.44971976999,25.703171850000217,53194.353744960004 2025-05-27,23:08:42.000,147,11096934,123365,0,1748387321,14027.523819179994,26.112021389999427,53194.34675784001 2025-05-27,23:08:43.000,147,11096954,123485,0,1748387322,14027.422774529994,26.48562528000184,53194.2629124 2025-05-27,23:08:44.000,147,11096945,123485,0,1748387323,14027.274575709998,26.767590479998034,53194.27688664001 2025-05-27,23:08:45.000,147,11096979,123565,0,1748387324,14027.436247149999,27.13414524000109,53194.27688664001 2025-05-27,23:08:46.000,147,11096922,123605,0,1748387325,14027.395829289999,27.232833059999393,53194.26989952 2025-05-27,23:08:47.000,147,11096879,123685,0,1748387326,14027.46992869999,27.31037348999962,53194.24893816001 2025-05-27,23:08:48.000,147,11096970,123525,0,1748387327,14027.389092979989,27.48660173999815,53194.207015440006 2025-05-27,23:08:49.000,147,11096995,123605,0,1748387328,14027.288048329989,27.70512477000011,53194.14413136 2025-05-27,23:08:50.000,147,11096961,123844,0,1748387329,14027.382356669994,27.832009110003128,53194.15111848 2025-05-27,23:08:51.000,147,11096964,124085,0,1748387330,14027.321729879994,27.71217389999947,53194.137144240005 2025-05-27,23:08:52.000,147,11096986,124405,0,1748387331,14027.099431649993,27.98004084000422,53194.0532988 2025-05-27,23:08:53.000,147,11096907,124765,0,1748387332,14026.816506629992,28.254956910001056,53193.9834276 2025-05-27,23:08:54.000,147,11096911,125085,0,1748387333,14026.883869730002,28.318399080002564,53193.94150488001 2025-05-27,23:08:55.000,147,11096882,125165,0,1748387334,14026.742407220001,28.332497340001282,53193.90656928 2025-05-27,23:08:56.000,147,11096907,125205,0,1748387335,14026.742407220001,28.36069385999872,53193.82272384001 2025-05-27,23:08:57.000,147,11096924,125125,0,1748387336,14026.668307809996,28.58626602000004,53193.752852640006 2025-05-27,23:08:58.000,147,11096898,124805,0,1748387337,14026.59420839999,28.62151167000411,53193.71791704 2025-05-27,23:08:59.000,147,11096903,124645,0,1748387338,14026.829979249997,28.684953839998343,53193.62708448001 2025-05-27,23:09:00.000,147,11096909,124125,0,1748387339,14026.722198290001,28.832985569999437,53193.599136 2025-05-27,23:09:01.000,147,11096946,124005,0,1748387340,14026.58073578,29.072655989999475,53193.48734208001 2025-05-27,23:09:02.000,147,11096905,123645,0,1748387341,14026.37191016999,29.21363859000121,53193.424458 2025-05-27,23:09:03.000,147,11096931,123485,0,1748387342,14026.27760183,29.305277280000155,53193.368561040006 2025-05-27,23:09:04.000,147,11096912,123525,0,1748387343,14026.237183969999,29.262982500004,53193.31266408 2025-05-27,23:09:05.000,147,11096863,123325,0,1748387344,14026.041830979993,29.298228150000796,53193.228818640004 2025-05-27,23:09:06.000,147,11096939,123565,0,1748387345,14025.779114889992,29.425112490003812,53193.1100376 2025-05-27,23:09:07.000,147,11096941,123685,0,1748387346,14025.934050019998,29.27708076000272,53193.082089120006 2025-05-27,23:09:08.000,147,11096960,123805,0,1748387347,14025.812796439997,29.333473800004867,53192.99824368 2025-05-27,23:09:09.000,147,11096946,123965,0,1748387348,14025.509662489996,29.361670320002304,53192.94234672 2025-05-27,23:09:10.000,147,11096927,124045,0,1748387349,14025.48271725,29.27708076000272,53192.88644976001 2025-05-27,23:09:11.000,147,11096929,124125,0,1748387350,14025.07853865,29.333473800004867,53192.78863008001 2025-05-27,23:09:12.000,147,11096906,123965,0,1748387351,14025.327782119995,29.418063360004453,53192.70478464 2025-05-27,23:09:13.000,147,11096950,123805,0,1748387352,14025.671333929997,29.49560379000468,53192.64888768001 2025-05-27,23:09:14.000,147,11096946,123805,0,1748387353,14025.44229939,29.43216162000317,53192.54408088 2025-05-27,23:09:15.000,147,11096907,123685,0,1748387354,14025.475980939991,29.305277280000155,53192.48818392 2025-05-27,23:09:16.000,147,11096939,123685,0,1748387355,14025.657861309992,29.298228150000796,53192.41831272 2025-05-27,23:09:17.000,147,11096948,123365,0,1748387356,14025.981204189993,29.291179020001437,53192.38337712001 2025-05-27,23:09:18.000,147,11096959,123325,0,1748387357,14026.122666699994,29.21363859000121,53192.32748016 2025-05-27,23:09:19.000,147,11096900,123365,0,1748387358,14025.954258949998,29.375768580001022,53192.22966048 2025-05-27,23:09:20.000,147,11096929,123285,0,1748387359,14025.974467879998,29.20658946000185,53192.18075064 2025-05-27,23:09:21.000,147,11096892,123485,0,1748387360,14026.088985149989,29.15724554999906,53192.1318408 2025-05-27,23:09:22.000,147,11096908,123485,0,1748387361,14026.014885739998,29.27003163000336,53192.075943840005 2025-05-27,23:09:23.000,147,11096949,123844,0,1748387362,14025.987940499988,29.129049030001624,53192.027034000006 2025-05-27,23:09:24.000,147,11096952,123605,0,1748387363,14025.920577399993,29.058557730000757,53191.92921432001 2025-05-27,23:09:25.000,147,11096846,123805,0,1748387364,14026.008149429988,28.98101730000053,53191.87331736 2025-05-27,23:09:26.000,147,11096895,124005,0,1748387365,14026.156348249999,28.910525999999663,53191.89427872 2025-05-27,23:09:27.000,147,11096907,124205,0,1748387366,14025.994676809998,29.051508600001398,53191.78248480001 2025-05-27,23:09:28.000,147,11096897,124285,0,1748387367,14026.001413119993,29.121999900002265,53191.670690880004 2025-05-27,23:09:29.000,147,11096940,124405,0,1748387368,14025.981204189993,29.09380338000483,53191.62876816 2025-05-27,23:09:30.000,147,11096945,124485,0,1748387369,14026.021622049993,29.086754249998194,53191.572871200005 2025-05-27,23:09:31.000,147,11096919,124605,0,1748387370,14026.109194079989,28.959869910002453,53191.50998712 2025-05-27,23:09:32.000,147,11096935,124805,0,1748387371,14026.062039909993,28.76249426999857,53191.454090160005 2025-05-27,23:09:33.000,147,11096890,124605,0,1748387372,14026.082248839994,28.58626602000004,53191.38421896 2025-05-27,23:09:34.000,147,11096949,124405,0,1748387373,14026.27760183,28.311349950003205,53191.34928336001 2025-05-27,23:09:35.000,147,11096884,124965,0,1748387374,14026.506636369995,28.198563869998907,53191.2933864 2025-05-27,23:09:36.000,147,11096927,124925,0,1748387375,14026.567263159995,28.17741648000083,53191.24447656 2025-05-27,23:09:37.000,147,11096883,124765,0,1748387376,14026.53358160999,28.16331822000211,53191.27242504 2025-05-27,23:09:38.000,147,11096949,125205,0,1748387377,14026.53358160999,28.240858650002338,53191.17460536 2025-05-27,23:09:39.000,147,11096936,124925,0,1748387378,14026.668307809996,28.33954647000064,53191.0837728 2025-05-27,23:09:40.000,147,11096896,125005,0,1748387379,14026.526845299995,28.33954647000064,53191.07678568 2025-05-27,23:09:41.000,147,11096898,124965,0,1748387380,14026.41232802999,28.332497340001282,53190.94403040001 2025-05-27,23:09:42.000,147,11096922,124605,0,1748387381,14026.35843755,28.381841250004072,53190.8392236 2025-05-27,23:09:43.000,147,11096946,124765,0,1748387382,14026.344964929995,28.438234289998945,53190.797300879996 2025-05-27,23:09:44.000,147,11096939,124605,0,1748387383,14026.33149230999,28.466430810003658,53190.7693524 2025-05-27,23:09:45.000,147,11096918,125005,0,1748387384,14026.243920279994,28.663806450000266,53190.74140392 2025-05-27,23:09:46.000,147,11096945,124605,0,1748387385,14026.223711349994,28.76249426999857,53190.63659712001 2025-05-27,23:09:47.000,147,11096869,124685,0,1748387386,14026.183293489994,28.825936440000078,53190.53179032 2025-05-27,23:09:48.000,147,11096889,124645,0,1748387387,14026.082248839994,29.03741034000268,53190.50384184 2025-05-27,23:09:49.000,147,11096909,124765,0,1748387388,14025.913841089998,29.121999900002265,53190.37108656001 2025-05-27,23:09:50.000,147,11096893,124725,0,1748387389,14025.718488099992,29.03741034000268,53190.21736992 2025-05-27,23:09:51.000,147,11096945,124565,0,1748387390,14025.583761900001,29.009213819997967,53190.15448584001 2025-05-27,23:09:52.000,147,11096881,124285,0,1748387391,14025.516398799991,29.136098160000984,53190.0706404 2025-05-27,23:09:53.000,147,11096983,124005,0,1748387392,14025.388408909996,29.291179020001437,53190.02173056 2025-05-27,23:09:54.000,147,11096899,124245,0,1748387393,14025.19979223,29.262982500004,53189.895962400005 2025-05-27,23:09:55.000,147,11096920,124005,0,1748387394,14025.085274959994,29.291179020001437,53189.728271520005 2025-05-27,23:09:56.000,147,11096883,124125,0,1748387395,14025.226737469995,29.488554659998044,53189.73525864 2025-05-27,23:09:57.000,147,11096930,124205,0,1748387396,14025.267155329995,29.516751180002757,53189.64442608 2025-05-27,23:09:58.000,147,11096898,124245,0,1748387397,14025.24021009,29.601340740002342,53189.58852912 2025-05-27,23:09:59.000,147,11096946,123885,0,1748387398,14025.44229939,29.749372470003436,53189.56756776 2025-05-27,23:10:00.000,147,11096932,123805,0,1748387399,14025.28062795,29.636586389999138,53189.53263216001 2025-05-27,23:10:01.000,147,11096891,124325,0,1748387400,14025.186319609995,29.707077690000006,53189.44878672 2025-05-27,23:10:02.000,147,11096901,123805,0,1748387401,14025.3816726,29.81281463999767,53189.46276096001 2025-05-27,23:10:03.000,147,11096901,123885,0,1748387402,14025.34125474,29.749372470003436,53189.406864 2025-05-27,23:10:04.000,147,11096895,123645,0,1748387403,14025.509662489996,29.79871637999895,53189.31603144001 2025-05-27,23:10:05.000,147,11096925,123765,0,1748387404,14025.705015480002,29.84806029000174,53189.3020572 2025-05-27,23:10:06.000,147,11096951,124325,0,1748387405,14025.819532749993,29.946748110000044,53189.323018560004 2025-05-27,23:10:07.000,147,11096887,123885,0,1748387406,14026.062039909993,30.130025489997934,53189.29507008001 2025-05-27,23:10:08.000,147,11096897,123645,0,1748387407,14026.129403009989,30.214615050004795,53189.28109584 2025-05-27,23:10:09.000,147,11096952,123805,0,1748387408,14026.055303599998,30.2005167899988,53189.26712160001 2025-05-27,23:10:10.000,147,11096865,123685,0,1748387409,14026.021622049993,30.327401130001817,53189.225198880005 2025-05-27,23:10:11.000,147,11096943,123725,0,1748387410,14025.913841089998,30.411990690001403,53189.20423752 2025-05-27,23:10:12.000,147,11096929,123605,0,1748387411,14026.008149429988,30.531825899997784,53189.19026328 2025-05-27,23:10:13.000,147,11096877,123365,0,1748387412,14026.082248839994,30.6587102400008,53189.23917312 2025-05-27,23:10:14.000,147,11096926,123365,0,1748387413,14026.176557179999,30.863135010004044,53189.14834056001 2025-05-27,23:10:15.000,147,11096935,123485,0,1748387414,14026.37864648,31.088707169998088,53189.14834056001 2025-05-27,23:10:16.000,147,11096859,123525,0,1748387415,14026.385382789995,31.30018107000069,53189.14135344 2025-05-27,23:10:17.000,147,11096905,123605,0,1748387416,14026.45274588999,31.511654970003292,53189.19725040001 2025-05-27,23:10:18.000,147,11096924,123245,0,1748387417,14026.466218509995,31.51870410000265,53189.274108720005 2025-05-27,23:10:19.000,147,11096941,123445,0,1748387418,14026.385382789995,31.52575323000201,53189.24616024001 2025-05-27,23:10:20.000,147,11096943,123605,0,1748387419,14026.51337267999,31.673784960003104,53189.3020572 2025-05-27,23:10:21.000,147,11096897,123205,0,1748387420,14026.634626259991,31.786571040000126,53189.3020572 2025-05-27,23:10:22.000,147,11096907,123525,0,1748387421,14026.70198936,31.786571040000126,53189.31603144001 2025-05-27,23:10:23.000,147,11096948,123485,0,1748387422,14026.863660800002,32.01214320000145,53189.3020572 2025-05-27,23:10:24.000,147,11096909,123125,0,1748387423,14026.796297699992,32.06148711000424,53189.3020572 2025-05-27,23:10:25.000,147,11096902,123485,0,1748387424,14026.708725669996,32.04738884999824,53189.343979920006 2025-05-27,23:10:26.000,147,11096942,123485,0,1748387425,14026.722198290001,32.2659118800002,53189.33699280001 2025-05-27,23:10:27.000,147,11096933,123485,0,1748387426,14026.56052685,32.484434910002165,53189.38590264001 2025-05-27,23:10:28.000,147,11096852,123525,0,1748387427,14026.446009579995,32.69590881000477,53189.39987688 2025-05-27,23:10:29.000,147,11096897,123685,0,1748387428,14026.29107444999,33.111807480003336,53189.37891552 2025-05-27,23:10:30.000,147,11096897,123645,0,1748387429,14026.021622049993,33.50655876000383,53189.39987688 2025-05-27,23:10:31.000,147,11096862,123445,0,1748387430,14025.731960719997,33.76737657000194,53189.37891552 2025-05-27,23:10:32.000,147,11096911,123765,0,1748387431,14025.368199979996,33.99294873000326,53189.38590264001 2025-05-27,23:10:33.000,147,11096935,123605,0,1748387432,14024.984230309994,34.07048916000349,53189.38590264001 2025-05-27,23:10:34.000,147,11096883,123645,0,1748387433,14024.788877319988,34.18327524000051,53189.288082959996 2025-05-27,23:10:35.000,147,11096912,123645,0,1748387434,14024.681096359993,34.29606132000481,53189.3020572 2025-05-27,23:10:36.000,147,11096876,123685,0,1748387435,14024.660887429993,34.27491392999946,53189.25314736 2025-05-27,23:10:37.000,147,11096861,123765,0,1748387436,14024.748459459988,34.345405230000324,53189.19725040001 2025-05-27,23:10:38.000,147,11096921,123925,0,1748387437,14024.674360049998,34.31720871000289,53189.21122464 2025-05-27,23:10:39.000,147,11096903,123965,0,1748387438,14024.647414810002,34.331306970001606,53189.13436632 2025-05-27,23:10:40.000,147,11096902,123885,0,1748387439,14024.815822559998,34.387700010003755,53189.08545648 2025-05-27,23:10:41.000,147,11096906,124005,0,1748387440,14024.943812449994,34.218520890004584,53189.09943072001 2025-05-27,23:10:42.000,147,11096844,123765,0,1748387441,14024.937076139999,34.049341769998136,53189.08545648 2025-05-27,23:10:43.000,147,11096887,124245,0,1748387442,14024.903394589994,34.07048916000349,53189.05052088001 2025-05-27,23:10:44.000,147,11096927,124005,0,1748387443,14024.896658279999,33.97180133999791,53189.01558528 2025-05-27,23:10:45.000,147,11096898,124045,0,1748387444,14024.964021379994,33.95770307999919,53188.98064968001 2025-05-27,23:10:46.000,147,11096898,124085,0,1748387445,14025.07180233999,33.84491700000217,53188.9177656 2025-05-27,23:10:47.000,147,11096940,124245,0,1748387446,14025.19979223,33.85901526000089,53188.94571408 2025-05-27,23:10:48.000,147,11096928,123925,0,1748387447,14025.25368270999,33.99294873000326,53188.952701199996 2025-05-27,23:10:49.000,147,11096918,123925,0,1748387448,14025.19979223,33.936555690001114,53188.938726960005 2025-05-27,23:10:50.000,147,11096954,124325,0,1748387449,14025.17284698999,34.03524350999942,53188.889817120005 2025-05-27,23:10:51.000,147,11096871,124045,0,1748387450,14025.267155329995,34.05639090000477,53188.8478944 2025-05-27,23:10:52.000,147,11096902,124205,0,1748387451,14025.267155329995,33.95065394999983,53188.88283000001 2025-05-27,23:10:53.000,147,11096922,124045,0,1748387452,14025.22000116,33.922457430002396,53188.89680424 2025-05-27,23:10:54.000,147,11096904,124285,0,1748387453,14025.428826769996,33.936555690001114,53188.88283000001 2025-05-27,23:10:55.000,147,11096878,124005,0,1748387454,14025.684806550002,34.00704699000198,53188.91077848001 2025-05-27,23:10:56.000,147,11096889,123965,0,1748387455,14025.637652379992,33.922457430002396,53188.86186864001 2025-05-27,23:10:57.000,147,11096945,124325,0,1748387456,14025.792587509997,33.90131004000432,53188.889817120005 2025-05-27,23:10:58.000,147,11096886,124245,0,1748387457,14025.954258949998,33.90131004000432,53188.96667544 2025-05-27,23:10:59.000,147,11096916,124125,0,1748387458,14025.907104780003,33.95065394999983,53188.952701199996 2025-05-27,23:11:00.000,147,11096882,124325,0,1748387459,14025.913841089998,34.049341769998136,53188.97366256 2025-05-27,23:11:01.000,147,11096890,124485,0,1748387460,14025.792587509997,33.90835917000368,53189.008598160006 2025-05-27,23:11:02.000,147,11096866,124645,0,1748387461,14025.900368469993,33.90131004000432,53188.91077848001 2025-05-27,23:11:03.000,147,11096951,124565,0,1748387462,14026.048567289989,33.89426090999768,53189.00161104001 2025-05-27,23:11:04.000,147,11096915,124445,0,1748387463,14026.264129209994,34.00704699000198,53188.952701199996 2025-05-27,23:11:05.000,147,11096909,124365,0,1748387464,14026.169820869989,33.95770307999919,53189.02955952001 2025-05-27,23:11:06.000,147,11096981,124485,0,1748387465,14026.183293489994,33.95770307999919,53189.057508000005 2025-05-27,23:11:07.000,147,11096949,124605,0,1748387466,14026.23044765999,34.04229263999878,53189.07148224 2025-05-27,23:11:08.000,147,11096893,124965,0,1748387467,14026.2573929,33.90835917000368,53189.0924436 2025-05-27,23:11:09.000,147,11096895,124685,0,1748387468,14026.19002979999,33.85901526000089,53189.13436632 2025-05-27,23:11:10.000,147,11096898,125005,0,1748387469,14026.196766109999,33.68983614000172,53189.09943072001 2025-05-27,23:11:11.000,147,11096876,124725,0,1748387470,14026.2573929,33.64049222999893,53189.09943072001 2025-05-27,23:11:12.000,147,11096876,124685,0,1748387471,14026.25065658999,33.63344309999957,53189.05052088001 2025-05-27,23:11:13.000,147,11096883,124725,0,1748387472,14026.284338139994,33.703934400000435,53188.99462392 2025-05-27,23:11:14.000,147,11096941,124765,0,1748387473,14026.082248839994,33.710983529999794,53189.05052088001 2025-05-27,23:11:15.000,147,11096877,125125,0,1748387474,14025.833005369997,33.83786787000281,53189.00161104001 2025-05-27,23:11:16.000,147,11096942,125045,0,1748387475,14025.496189869991,33.76737657000194,53189.00161104001 2025-05-27,23:11:17.000,147,11096957,125125,0,1748387476,14025.327782119995,33.89426090999768,53189.01558528 2025-05-27,23:11:18.000,147,11096936,124805,0,1748387477,14025.05832972,33.85196613000153,53188.93173984001 2025-05-27,23:11:19.000,147,11096928,125005,0,1748387478,14024.836031489998,33.91540830000304,53189.00161104001 2025-05-27,23:11:20.000,147,11096930,124805,0,1748387479,14024.472270749997,33.7744257000013,53188.952701199996 2025-05-27,23:11:21.000,147,11096908,125005,0,1748387480,14024.337544549991,33.78147483000066,53188.85488152 2025-05-27,23:11:22.000,147,11096881,124805,0,1748387481,14024.14219156,33.81672048000473,53188.82693304 2025-05-27,23:11:23.000,147,11096908,124765,0,1748387482,14023.967047499995,33.78147483000066,53188.8478944 2025-05-27,23:11:24.000,147,11096945,124725,0,1748387483,14023.711067719989,33.703934400000435,53188.7780232 2025-05-27,23:11:25.000,147,11096886,124965,0,1748387484,14023.562868899993,33.78147483000066,53188.76404896001 2025-05-27,23:11:26.000,147,11096904,124685,0,1748387485,14023.354043289997,33.91540830000304,53188.72911336 2025-05-27,23:11:27.000,147,11096902,124845,0,1748387486,14023.104799820001,33.8096713499981,53188.71513912001 2025-05-27,23:11:28.000,147,11096916,124685,0,1748387487,14022.970073619996,33.83786787000281,53188.68020352 2025-05-27,23:11:29.000,147,11096941,124725,0,1748387488,14022.75451169999,33.710983529999794,53188.673216400006 2025-05-27,23:11:30.000,147,11096898,124605,0,1748387489,14022.61304918999,33.85196613000153,53188.61731944001 2025-05-27,23:11:31.000,147,11096891,124645,0,1748387490,14022.363805719993,33.78147483000066,53188.61033232 2025-05-27,23:11:32.000,147,11096891,124725,0,1748387491,14022.235815829998,33.83786787000281,53188.59635808001 2025-05-27,23:11:33.000,147,11096912,124645,0,1748387492,14022.020253909992,33.83786787000281,53188.54744824001 2025-05-27,23:11:34.000,147,11096896,124765,0,1748387493,14022.134771179997,34.0211452500007,53188.51251264 2025-05-27,23:11:35.000,147,11096887,125045,0,1748387494,14021.878791399991,34.05639090000477,53188.51949976 2025-05-27,23:11:36.000,147,11096882,124925,0,1748387495,14021.791219369996,34.22557002000394,53188.45661568001 2025-05-27,23:11:37.000,147,11096919,125045,0,1748387496,14021.53523958999,34.21147175999795,53188.435654320005 2025-05-27,23:11:38.000,147,11096940,124925,0,1748387497,14021.46114018,34.345405230000324,53188.3238604 2025-05-27,23:11:39.000,147,11096867,124725,0,1748387498,14021.346622909994,34.35950348999904,53188.26097632001 2025-05-27,23:11:40.000,147,11096909,124765,0,1748387499,14021.144533609993,34.507535220000136,53188.23302784 2025-05-27,23:11:41.000,147,11096864,124885,0,1748387500,14021.009807410002,34.521633479998854,53188.12822104 2025-05-27,23:11:42.000,147,11096865,124725,0,1748387501,14020.834663349997,34.69786173000466,53188.12123392001 2025-05-27,23:11:43.000,147,11096902,124925,0,1748387502,14020.726882390001,34.89523737000127,53188.07232408001 2025-05-27,23:11:44.000,147,11096867,124845,0,1748387503,14020.52479309,35.12080953000259,53187.96053016 2025-05-27,23:11:45.000,147,11096903,124925,0,1748387504,14020.369857959995,35.29703778000112,53187.97450440001 2025-05-27,23:11:46.000,147,11096877,124645,0,1748387505,14020.25534068999,35.3181851699992,53187.87668472001 2025-05-27,23:11:47.000,147,11096861,124805,0,1748387506,14020.107141869994,35.58605211000395,53187.834762000006 2025-05-27,23:11:48.000,147,11096913,124965,0,1748387507,14019.945470429993,35.64244514999882,53187.79283928 2025-05-27,23:11:49.000,147,11096883,124965,0,1748387508,14019.830953160003,35.86096818000078,53187.77886504001 2025-05-27,23:11:50.000,147,11096914,124605,0,1748387509,14019.514346589996,35.90326296000421,53187.6950196 2025-05-27,23:11:51.000,147,11096937,124325,0,1748387510,14019.426774560001,36.065392950004025,53187.6251484 2025-05-27,23:11:52.000,147,11096869,124645,0,1748387511,14019.191003709995,36.16408077000233,53187.61816128001 2025-05-27,23:11:53.000,147,11096906,124725,0,1748387512,14019.09669536999,36.31211250000342,53187.58322568 2025-05-27,23:11:54.000,147,11096910,124765,0,1748387513,14018.786825109994,36.34735815000022,53187.47143176001 2025-05-27,23:11:55.000,147,11096945,124285,0,1748387514,14018.611681050003,36.467193360003876,53187.50636736 2025-05-27,23:11:56.000,147,11096930,124485,0,1748387515,14018.510636400002,36.49538988000131,53187.49239312001 2025-05-27,23:11:57.000,147,11096858,124405,0,1748387516,14018.409591750002,36.68571638999856,53187.478418880004 2025-05-27,23:11:58.000,147,11096926,124325,0,1748387517,14018.355701269997,36.81260073000158,53187.50636736 2025-05-27,23:11:59.000,147,11096877,124045,0,1748387518,14018.274865549996,36.876042900003085,53187.36662496 2025-05-27,23:12:00.000,147,11096919,124645,0,1748387519,14018.173820899996,36.98177985000075,53187.310728000004 2025-05-27,23:12:01.000,147,11096867,124325,0,1748387520,14017.98520422,37.172106359998,53187.24784392 2025-05-27,23:12:02.000,147,11096939,124205,0,1748387521,14017.89763218999,37.32013808999909,53187.12906288 2025-05-27,23:12:03.000,147,11096872,123645,0,1748387522,14017.80332385,37.510464600003615,53187.094127280005 2025-05-27,23:12:04.000,147,11096905,124365,0,1748387523,14017.607970859994,37.700791110000864,53186.961372 2025-05-27,23:12:05.000,147,11096842,123965,0,1748387524,14017.372200010002,37.90521588000411,53186.91944928001 2025-05-27,23:12:06.000,147,11096905,123965,0,1748387525,14017.311573220002,38.13783717000479,53186.82162960001 2025-05-27,23:12:07.000,147,11096873,124125,0,1748387526,14017.042120819991,38.447998889998416,53186.73778416 2025-05-27,23:12:08.000,147,11096901,124045,0,1748387527,14016.752459489995,38.680620179999096,53186.68188720001 2025-05-27,23:12:09.000,147,11096913,123965,0,1748387528,14016.509952329994,38.729964090001886,53186.62599024 2025-05-27,23:12:10.000,147,11096936,124085,0,1748387529,14016.321335649998,38.920290599999134,53186.493234960006 2025-05-27,23:12:11.000,147,11096947,123844,0,1748387530,14016.119246349997,39.08242058999895,53186.38144104 2025-05-27,23:12:12.000,147,11096924,123765,0,1748387531,14015.977783839997,39.25159970999812,53186.23471152 2025-05-27,23:12:13.000,147,11096899,123565,0,1748387532,14015.937365979997,39.25864884000475,53186.1927888 2025-05-27,23:12:14.000,147,11096907,123885,0,1748387533,14015.849793950001,39.35733666000306,53186.087982000005 2025-05-27,23:12:15.000,147,11096906,123645,0,1748387534,14015.66117726999,39.43487709000328,53186.03208504001 2025-05-27,23:12:16.000,147,11096931,123725,0,1748387535,14015.492769519995,39.47717186999944,53185.920291120005 2025-05-27,23:12:17.000,147,11096914,123645,0,1748387536,14015.203108189999,39.589957950003736,53185.86439416001 2025-05-27,23:12:18.000,147,11096932,123765,0,1748387537,14015.001018889998,39.52651578000223,53185.6687548 2025-05-27,23:12:19.000,147,11096884,123605,0,1748387538,14014.940392099998,39.57585968999774,53185.61285784 2025-05-27,23:12:20.000,147,11096876,123765,0,1748387539,14014.940392099998,39.611105340001814,53185.57792224001 2025-05-27,23:12:21.000,147,11096942,123525,0,1748387540,14014.866292689992,39.58290882000438,53185.52202528 2025-05-27,23:12:22.000,147,11096907,123445,0,1748387541,14014.798929589997,39.53356491000159,53185.40324424 2025-05-27,23:12:23.000,147,11096863,123565,0,1748387542,14014.751775420002,39.47717186999944,53185.32638592 2025-05-27,23:12:24.000,147,11096938,123485,0,1748387543,14014.751775420002,39.448975350002,53185.20760488 2025-05-27,23:12:25.000,147,11096929,123565,0,1748387544,14014.643994459992,39.427827960003924,53185.16568216 2025-05-27,23:12:26.000,147,11096947,123645,0,1748387545,14014.536213499996,39.315041879999626,53185.13773368 2025-05-27,23:12:27.000,147,11096897,123645,0,1748387546,14014.42843254,39.29389449000155,53184.99100416 2025-05-27,23:12:28.000,147,11096937,123645,0,1748387547,14014.36780575,39.35733666000306,53184.87921024 2025-05-27,23:12:29.000,147,11096933,124085,0,1748387548,14014.172452759994,39.39258230999985,53184.80933904001 2025-05-27,23:12:30.000,147,11096901,124045,0,1748387549,14014.051199179994,39.3361892699977,53184.76042920001 2025-05-27,23:12:31.000,147,11096888,123885,0,1748387550,14013.862582499998,39.46307361000072,53184.66959664001 2025-05-27,23:12:32.000,147,11096876,124045,0,1748387551,14013.842373569998,39.46307361000072,53184.55081560001 2025-05-27,23:12:33.000,147,11096903,124285,0,1748387552,14013.687438439993,39.597007080003095,53184.432034560006 2025-05-27,23:12:34.000,147,11096899,124325,0,1748387553,14013.653756890002,39.47717186999944,53184.33421488001 2025-05-27,23:12:35.000,147,11096961,124285,0,1748387554,14013.471876520001,39.70274403000076,53184.20844672 2025-05-27,23:12:36.000,147,11096915,124485,0,1748387555,14013.377568179996,39.547663170000305,53184.16652400001 2025-05-27,23:12:37.000,147,11096915,124645,0,1748387556,14013.303468769991,39.787333590000344,53184.01280736 2025-05-27,23:12:38.000,147,11096891,124685,0,1748387557,14013.1889515,39.92126706000272,53183.908000560004 2025-05-27,23:12:39.000,147,11096901,125005,0,1748387558,14013.14853364,40.09749531000125,53183.89402632 2025-05-27,23:12:40.000,147,11096941,124765,0,1748387559,14013.175478879995,40.11864269999933,53183.71934832 2025-05-27,23:12:41.000,147,11096936,124445,0,1748387560,14013.26978722,40.31601834000321,53183.63550288001 2025-05-27,23:12:42.000,147,11096920,124445,0,1748387561,14013.22936936,40.26667443000042,53183.53069608 2025-05-27,23:12:43.000,147,11096920,124365,0,1748387562,14013.22936936,40.4006079000028,53183.43986352 2025-05-27,23:12:44.000,147,11096908,124525,0,1748387563,14013.26305090999,40.13979009000468,53183.356018080005 2025-05-27,23:12:45.000,147,11096922,124405,0,1748387564,14013.370831870001,40.26667443000042,53183.25121128001 2025-05-27,23:12:46.000,147,11096938,124365,0,1748387565,14013.411249730001,39.97766010000487,53183.23024992001 2025-05-27,23:12:47.000,147,11096955,124285,0,1748387566,14013.458403899996,40.10454444000061,53183.13243024001 2025-05-27,23:12:48.000,147,11096889,124085,0,1748387567,14013.512294380002,39.92126706000272,53183.069546160004 2025-05-27,23:12:49.000,147,11096929,124125,0,1748387568,14013.458403899996,40.04815139999846,53183.03461056 2025-05-27,23:12:50.000,147,11096923,123925,0,1748387569,14013.458403899996,39.92126706000272,53182.93679088 2025-05-27,23:12:51.000,147,11096920,124165,0,1748387570,14013.411249730001,40.03405313999974,53182.9088424 2025-05-27,23:12:52.000,147,11096901,124085,0,1748387571,14013.404513419991,39.822579240004416,53182.852945440005 2025-05-27,23:12:53.000,147,11096971,124005,0,1748387572,14013.465140209992,39.963561839998874,53182.79006136 2025-05-27,23:12:54.000,147,11096887,123765,0,1748387573,14013.424722349991,39.75208794000355,53182.74813864001 2025-05-27,23:12:55.000,147,11096911,123685,0,1748387574,14013.411249730001,39.97061096999823,53182.64333184 2025-05-27,23:12:56.000,147,11096949,123805,0,1748387575,14013.465140209992,39.70979316000012,53182.54551216 2025-05-27,23:12:57.000,147,11096919,123365,0,1748387576,14013.498821759997,40.03405313999974,53182.594422 2025-05-27,23:12:58.000,147,11096945,123565,0,1748387577,14013.451667590001,39.956512709999515,53182.49660232 2025-05-27,23:12:59.000,147,11096891,123485,0,1748387578,14013.599866409997,40.189134000000195,53182.468653840006 2025-05-27,23:13:00.000,147,11096951,123605,0,1748387579,14013.559448549997,40.09749531000125,53182.3848084 2025-05-27,23:13:01.000,147,11096927,124005,0,1748387580,14013.727856299993,40.231428780003625,53182.349872800005 2025-05-27,23:13:02.000,147,11096928,123645,0,1748387581,14013.694174750002,40.21028138999827,53182.252053120006 2025-05-27,23:13:03.000,147,11096910,122965,0,1748387582,14013.754801540003,40.196183129999554,53182.21711752 2025-05-27,23:13:04.000,147,11096907,123565,0,1748387583,14013.754801540003,40.196183129999554,53182.22410464001 2025-05-27,23:13:05.000,147,11096882,123325,0,1748387584,14013.882791429998,40.25962530000106,53182.16122056 2025-05-27,23:13:06.000,147,11096929,123405,0,1748387585,14013.835637259988,40.30896921000385,53182.112310720004 2025-05-27,23:13:07.000,147,11096910,123485,0,1748387586,14013.855846189988,40.25962530000106,53182.1402592 2025-05-27,23:13:08.000,147,11096928,123725,0,1748387587,14013.815428329988,40.21028138999827,53182.00750392001 2025-05-27,23:13:09.000,147,11096923,123605,0,1748387588,14013.896264049989,40.1538883500034,53182.02147816 2025-05-27,23:13:10.000,147,11096891,123605,0,1748387589,14013.916472979989,40.012905750001664,53181.95160696 2025-05-27,23:13:11.000,147,11096905,124005,0,1748387590,14013.903000359998,39.9424144500008,53181.88872288001 2025-05-27,23:13:12.000,147,11096898,124205,0,1748387591,14013.943418219998,39.73798968000483,53181.83981304001 2025-05-27,23:13:13.000,147,11096937,124485,0,1748387592,14013.828900949993,39.7943827199997,53181.797890320006 2025-05-27,23:13:14.000,147,11096932,124605,0,1748387593,14013.801955709998,39.68159664000268,53181.797890320006 2025-05-27,23:13:15.000,147,11096902,125125,0,1748387594,14013.707647369993,39.88602140999865,53181.74199336001 2025-05-27,23:13:16.000,147,11096886,125605,0,1748387595,14013.525766999992,39.97766010000487,53181.67212216001 2025-05-27,23:13:17.000,147,11096873,125285,0,1748387596,14013.377568179996,40.16798661000212,53181.6860964 2025-05-27,23:13:18.000,147,11096909,124885,0,1748387597,14013.316941389996,40.28077268999914,53181.66513504 2025-05-27,23:13:19.000,147,11096904,124485,0,1748387598,14013.276523529996,40.52044310999918,53181.609238080004 2025-05-27,23:13:20.000,147,11096901,124445,0,1748387599,14013.054225299995,40.597983539999404,53181.53237976001 2025-05-27,23:13:21.000,147,11096873,124325,0,1748387600,14012.90602648,40.66142571000091,53181.51840552 2025-05-27,23:13:22.000,147,11096908,124005,0,1748387601,14012.447957399992,40.590934410000045,53181.51840552 2025-05-27,23:13:23.000,147,11096948,123765,0,1748387602,14012.340176439997,40.7107696200037,53181.37866312 2025-05-27,23:13:24.000,147,11096922,123525,0,1748387603,14012.07072404,40.7460152700005,53181.294817680006 2025-05-27,23:13:25.000,147,11096924,123525,0,1748387604,14011.94273414999,40.879948740002874,53181.21097224 2025-05-27,23:13:26.000,147,11096882,123765,0,1748387605,14011.76085377999,40.999783949999255,53181.14110104 2025-05-27,23:13:27.000,147,11096910,124005,0,1748387606,14011.78106270999,41.16191393999907,53181.057255600004 2025-05-27,23:13:28.000,147,11096898,124365,0,1748387607,14011.68675437,41.34519132000423,53180.98039728001 2025-05-27,23:13:29.000,147,11096927,124085,0,1748387608,14011.7069633,41.514370440003404,53180.88257760001 2025-05-27,23:13:30.000,147,11096936,124685,0,1748387609,14011.605918649999,41.5496160900002,53180.83366776001 2025-05-27,23:13:31.000,147,11096932,124485,0,1748387610,14011.565500789999,41.52846870000212,53180.742835200006 2025-05-27,23:13:32.000,147,11096917,124685,0,1748387611,14011.538555549989,41.634205649999785,53180.67995112 2025-05-27,23:13:33.000,147,11096929,125085,0,1748387612,14011.491401379993,41.683549560002575,53180.6380284 2025-05-27,23:13:34.000,147,11096912,125005,0,1748387613,14011.410565659993,41.80338476999896,53180.54020872 2025-05-27,23:13:35.000,147,11096901,125125,0,1748387614,14011.343202559998,41.88092519999918,53180.37251784 2025-05-27,23:13:36.000,147,11096863,125365,0,1748387615,14011.262366839997,42.11354648999986,53180.34456936 2025-05-27,23:13:37.000,147,11096912,124685,0,1748387616,14011.161322189997,42.19108692000009,53180.26072392001 2025-05-27,23:13:38.000,147,11096870,124805,0,1748387617,14011.100695399997,42.34616778000054,53180.20482696 2025-05-27,23:13:39.000,147,11096874,124965,0,1748387618,14010.925551339991,42.45895386000484,53180.10002016 2025-05-27,23:13:40.000,147,11096856,124645,0,1748387619,14010.777352519995,42.52239602999907,53180.04412320001 2025-05-27,23:13:41.000,147,11096940,124725,0,1748387620,14010.534845359995,42.53649428999779,53179.96027776 2025-05-27,23:13:42.000,147,11096913,124685,0,1748387621,14010.319283439989,42.557641680003144,53179.848483839996 2025-05-27,23:13:43.000,147,11096939,124685,0,1748387622,14009.975731630002,42.45895386000484,53179.74367704 2025-05-27,23:13:44.000,147,11096913,124605,0,1748387623,14009.719751849996,42.451904729998205,53179.68778008001 2025-05-27,23:13:45.000,147,11096947,124445,0,1748387624,14009.42335420999,42.2192834400048,53179.58996040001 2025-05-27,23:13:46.000,147,11096966,124485,0,1748387625,14009.396408969995,42.20518517999881,53179.4851536 2025-05-27,23:13:47.000,147,11096905,124205,0,1748387626,14009.40988159,42.085349970002426,53179.39432104001 2025-05-27,23:13:48.000,147,11096912,124365,0,1748387627,14009.517662549995,42.07125171000371,53179.25457864001 2025-05-27,23:13:49.000,147,11096918,124325,0,1748387628,14009.497453619995,42.16289040000265,53179.177720319996 2025-05-27,23:13:50.000,147,11096898,124125,0,1748387629,14009.517662549995,42.268627350000315,53179.100862 2025-05-27,23:13:51.000,147,11096952,124005,0,1748387630,14009.50418992999,42.3532169099999,53178.98906808001 2025-05-27,23:13:52.000,147,11096934,124485,0,1748387631,14009.436826829995,42.33206952000182,53178.90522264 2025-05-27,23:13:53.000,147,11096946,124245,0,1748387632,14009.40314527999,42.42370821000077,53178.8563128 2025-05-27,23:13:54.000,147,11096943,124285,0,1748387633,14009.477244689995,42.3532169099999,53178.74451888 2025-05-27,23:13:55.000,147,11096950,124125,0,1748387634,14009.578289339996,42.45895386000484,53178.674647679996 2025-05-27,23:13:56.000,147,11096943,124205,0,1748387635,14009.62544350999,42.34616778000054,53178.6466992 2025-05-27,23:13:57.000,147,11096941,124085,0,1748387636,14009.733224470001,42.39551169000333,53178.49996968 2025-05-27,23:13:58.000,147,11096896,124285,0,1748387637,14009.820796499997,42.29682386999775,53178.444072720005 2025-05-27,23:13:59.000,147,11096983,124125,0,1748387638,14009.820796499997,42.24747996000224,53178.374201520004 2025-05-27,23:14:00.000,147,11096949,124045,0,1748387639,14009.773642330001,42.12764474999858,53178.3322788 2025-05-27,23:14:01.000,147,11096936,123805,0,1748387640,14009.713015540001,42.043055189998995,53178.24144624 2025-05-27,23:14:02.000,147,11096887,123885,0,1748387641,14009.847741739992,41.98666215000412,53178.206510640004 2025-05-27,23:14:03.000,147,11096923,123925,0,1748387642,14009.814060190001,41.859777810001106,53178.14362656 2025-05-27,23:14:04.000,147,11096936,124005,0,1748387643,14010.164348309998,41.84567955000239,53178.0877296 2025-05-27,23:14:05.000,147,11096906,124165,0,1748387644,14010.393382849994,41.71879520999937,53178.05279400001 2025-05-27,23:14:06.000,147,11096915,124005,0,1748387645,14010.716725729995,41.6624021700045,53177.95497432 2025-05-27,23:14:07.000,147,11096900,123685,0,1748387646,14010.87166086,41.57781261000491,53177.97593568 2025-05-27,23:14:08.000,147,11096923,123925,0,1748387647,14011.067013849992,41.53551783000148,53177.93401296001 2025-05-27,23:14:09.000,147,11096922,123965,0,1748387648,14011.174794810002,41.62010739000107,53177.84318040001 2025-05-27,23:14:10.000,147,11096925,123805,0,1748387649,14011.120904329997,41.59896000000299,53177.80125768 2025-05-27,23:14:11.000,147,11096935,123645,0,1748387650,14011.343202559998,41.71879520999937,53177.76632208001 2025-05-27,23:14:12.000,147,11096893,123725,0,1748387651,14011.397093039988,41.676500430003216,53177.75933496 2025-05-27,23:14:13.000,147,11096905,123805,0,1748387652,14011.578973409989,41.71879520999937,53177.75933496 2025-05-27,23:14:14.000,147,11096925,123525,0,1748387653,14011.68675437,41.71174608000001,53177.68247664 2025-05-27,23:14:15.000,147,11096891,123844,0,1748387654,14011.80127163999,41.739942600004724,53177.68247664 2025-05-27,23:14:16.000,147,11096945,123645,0,1748387655,14011.774326399995,41.8950234599979,53177.6335668 2025-05-27,23:14:17.000,147,11096949,123485,0,1748387656,14011.72043591999,41.916170850003255,53177.58465696 2025-05-27,23:14:18.000,147,11096891,123805,0,1748387657,14011.794535329995,42.22633257000416,53177.52876000001 2025-05-27,23:14:19.000,147,11096909,123325,0,1748387658,14011.693490679994,42.36026603999926,53177.52876000001 2025-05-27,23:14:20.000,147,11096900,123285,0,1748387659,14011.80127163999,42.64223124000273,53177.4938244 2025-05-27,23:14:21.000,147,11096944,123805,0,1748387660,14011.794535329995,42.64928037000209,53177.40997896001 2025-05-27,23:14:22.000,147,11096946,123685,0,1748387661,14011.92926153,42.76206644999911,53177.34010776001 2025-05-27,23:14:23.000,147,11096927,123765,0,1748387662,14011.74738116,42.62813298000401,53177.32613352 2025-05-27,23:14:24.000,147,11096949,123685,0,1748387663,14011.666545439999,42.59288732999994,53177.20735248 2025-05-27,23:14:25.000,147,11096890,123485,0,1748387664,14011.498137689989,42.42370821000077,53177.13049416 2025-05-27,23:14:26.000,147,11096929,123325,0,1748387665,14011.504873999998,42.444855599998846,53177.08158432 2025-05-27,23:14:27.000,147,11096969,123605,0,1748387666,14011.578973409989,42.36026603999926,53176.94184192 2025-05-27,23:14:28.000,147,11096929,123485,0,1748387667,14011.82148056999,42.61403471999802,53176.885944960006 2025-05-27,23:14:29.000,147,11096945,123325,0,1748387668,14012.084196659991,42.76206644999911,53176.80209952 2025-05-27,23:14:30.000,147,11096981,123245,0,1748387669,14012.239131789996,43.04403165000258,53176.68331848 2025-05-27,23:14:31.000,147,11096900,123645,0,1748387670,14012.434484780002,43.23435815999983,53176.60646016 2025-05-27,23:14:32.000,147,11096896,123565,0,1748387671,14012.427748469992,43.33304597999813,53176.480692000005 2025-05-27,23:14:33.000,147,11096921,123525,0,1748387672,14012.447957399992,43.45993032000115,53176.39684656 2025-05-27,23:14:34.000,147,11096942,123365,0,1748387673,14012.340176439997,43.34714424000413,53176.31998824 2025-05-27,23:14:35.000,147,11096894,123485,0,1748387674,14012.400803229997,43.44583206000243,53176.27806552 2025-05-27,23:14:36.000,147,11096906,123685,0,1748387675,14012.380594299997,43.354193370003486,53176.17325872 2025-05-27,23:14:37.000,147,11096892,123485,0,1748387676,14012.454693710002,43.60796205000224,53176.06845192001 2025-05-27,23:14:38.000,147,11096900,123365,0,1748387677,14012.454693710002,43.55861813999945,53175.956658 2025-05-27,23:14:39.000,147,11096891,123685,0,1748387678,14012.542265739998,43.87582898999972,53175.92172240001 2025-05-27,23:14:40.000,147,11096890,123525,0,1748387679,14012.407539539992,43.713698999999906,53175.761018640005 2025-05-27,23:14:41.000,147,11096896,123725,0,1748387680,14012.373857990002,43.939271160001226,53175.72608304 2025-05-27,23:14:42.000,147,11096887,123805,0,1748387681,14012.245868099992,43.69255161000183,53175.62127624 2025-05-27,23:14:43.000,147,11096919,123445,0,1748387682,14012.178504999996,43.79123943000013,53175.544417920006 2025-05-27,23:14:44.000,147,11096901,123525,0,1748387683,14012.09093297,43.60796205000224,53175.43961112 2025-05-27,23:14:45.000,147,11096913,123485,0,1748387684,14011.98988832,43.60796205000224,53175.31384296 2025-05-27,23:14:46.000,147,11096911,123925,0,1748387685,14011.88884367,43.52337249000266,53175.24397176 2025-05-27,23:14:47.000,147,11096977,123245,0,1748387686,14011.76085377999,43.551569010000094,53175.16711344 2025-05-27,23:14:48.000,147,11096925,123445,0,1748387687,14011.592446029994,43.44583206000243,53175.090255120005 2025-05-27,23:14:49.000,147,11096902,123485,0,1748387688,14011.585709719999,43.44583206000243,53174.98544832001 2025-05-27,23:14:50.000,147,11096889,123485,0,1748387689,14011.518346619989,43.48107770999923,53174.88762864 2025-05-27,23:14:51.000,147,11096889,123525,0,1748387690,14011.457719829988,43.43173380000371,53174.754873360005 2025-05-27,23:14:52.000,147,11096919,123645,0,1748387691,14011.552028169994,43.47402857999987,53174.657053680006 2025-05-27,23:14:53.000,147,11096916,123685,0,1748387692,14011.504873999998,43.42468467000435,53174.60115672 2025-05-27,23:14:54.000,147,11096926,123805,0,1748387693,14011.531819239994,43.56566726999881,53174.489362800006 2025-05-27,23:14:55.000,147,11096955,123685,0,1748387694,14011.397093039988,43.46697945000051,53174.43346584 2025-05-27,23:14:56.000,147,11096888,123565,0,1748387695,14011.390356729993,43.5163233600033,53174.34263328001 2025-05-27,23:14:57.000,147,11096948,123685,0,1748387696,14011.282575769997,43.45288119000179,53174.202890880006 2025-05-27,23:14:58.000,147,11096959,123605,0,1748387697,14011.302784699998,43.311898590000055,53174.084109840005 2025-05-27,23:14:59.000,147,11096899,123725,0,1748387698,14011.289312079993,43.29780033000134,53173.986290160006 2025-05-27,23:15:00.000,147,11096964,123485,0,1748387699,14011.309521009993,43.10042469000473,53173.92340608 2025-05-27,23:15:01.000,147,11096966,123645,0,1748387700,14011.444247209998,42.99468773999979,53173.81161216001 2025-05-27,23:15:02.000,147,11096930,123885,0,1748387701,14011.484665069998,42.80436123000254,53173.7557152 2025-05-27,23:15:03.000,147,11096948,123685,0,1748387702,14011.538555549989,42.719771670002956,53173.73475384 2025-05-27,23:15:04.000,147,11096888,123365,0,1748387703,14011.464456139998,42.62108385000465,53173.62295992001 2025-05-27,23:15:05.000,147,11096947,123725,0,1748387704,14011.578973409989,42.557641680003144,53173.462256160004 2025-05-27,23:15:06.000,147,11096932,123725,0,1748387705,14011.531819239994,42.508297770000354,53173.42033344 2025-05-27,23:15:07.000,147,11096933,123844,0,1748387706,14011.552028169994,42.39551169000333,53173.315526640006 2025-05-27,23:15:08.000,147,11096974,123765,0,1748387707,14011.410565659993,42.2192834400048,53173.28059104 2025-05-27,23:15:09.000,147,11096948,123685,0,1748387708,14011.363411489998,42.17698866000137,53173.21071984 2025-05-27,23:15:10.000,147,11096946,123605,0,1748387709,14011.154585880002,41.93026911000197,53173.15482288 2025-05-27,23:15:11.000,147,11096915,123885,0,1748387710,14011.147849569992,41.82453216000431,53173.05001608001 2025-05-27,23:15:12.000,147,11096932,123805,0,1748387711,14011.026595989992,41.739942600004724,53173.02206760001 2025-05-27,23:15:13.000,147,11096992,123525,0,1748387712,14010.972705510001,41.6624021700045,53172.89629944 2025-05-27,23:15:14.000,147,11096929,123765,0,1748387713,14010.905342409991,41.676500430003216,53172.78450552001 2025-05-27,23:15:15.000,147,11096944,123445,0,1748387714,14010.932287650001,41.676500430003216,53172.71463432001 2025-05-27,23:15:16.000,147,11096954,123645,0,1748387715,14010.952496580001,41.75404086000344,53172.644763120006 2025-05-27,23:15:17.000,147,11096942,123885,0,1748387716,14010.918815029996,41.859777810001106,53172.54694344001 2025-05-27,23:15:18.000,147,11096961,123725,0,1748387717,14010.979441819996,41.810433899998316,53172.51200784 2025-05-27,23:15:19.000,147,11096983,123685,0,1748387718,14010.959232889996,41.83863042000303,53172.44213664 2025-05-27,23:15:20.000,147,11096953,123844,0,1748387719,14010.972705510001,41.71879520999937,53172.36527832 2025-05-27,23:15:21.000,147,11096973,123725,0,1748387720,14011.033332300001,41.75404086000344,53172.31636848 2025-05-27,23:15:22.000,147,11096914,123805,0,1748387721,14010.986178129991,41.61305826000171,53172.28143288001 2025-05-27,23:15:23.000,147,11096967,123645,0,1748387722,14011.100695399997,41.690598690001934,53172.239510160005 2025-05-27,23:15:24.000,147,11096929,123645,0,1748387723,14011.154585880002,41.634205649999785,53172.16265184001 2025-05-27,23:15:25.000,147,11096928,123885,0,1748387724,14011.255630530002,41.74699173000408,53172.141690480006 2025-05-27,23:15:26.000,147,11096919,123765,0,1748387725,14011.296048390002,41.82453216000431,53172.11374200001 2025-05-27,23:15:27.000,147,11096930,123885,0,1748387726,14011.383620419998,41.80338476999896,53172.15566472 2025-05-27,23:15:28.000,147,11096959,123805,0,1748387727,14011.397093039988,41.93731824000133,53172.12771624 2025-05-27,23:15:29.000,147,11096951,123805,0,1748387728,14011.228685289992,41.74699173000408,53172.11374200001 2025-05-27,23:15:30.000,147,11096942,123445,0,1748387729,14011.269103149993,41.909121720003895,53172.09976776 2025-05-27,23:15:31.000,147,11096985,124325,0,1748387730,14011.053541230001,41.72584433999873,53172.11374200001 2025-05-27,23:15:32.000,147,11096964,124445,0,1748387731,14011.093959090002,41.78223738000088,53172.03688368 2025-05-27,23:15:33.000,147,11096922,124045,0,1748387732,14011.046804919992,41.97256388999813,53172.09976776 2025-05-27,23:15:34.000,147,11096970,124125,0,1748387733,14011.134376950002,41.902072590004536,53172.11374200001 2025-05-27,23:15:35.000,147,11096947,123925,0,1748387734,14011.215212670002,42.141743010004575,53172.05784504 2025-05-27,23:15:36.000,147,11096928,124165,0,1748387735,14011.356675179988,41.97961302000476,53172.0089352 2025-05-27,23:15:37.000,147,11096953,124085,0,1748387736,14011.518346619989,42.19813604999945,53172.0089352 2025-05-27,23:15:38.000,147,11096965,124485,0,1748387737,14011.552028169994,42.099448230001144,53172.06483216001 2025-05-27,23:15:39.000,147,11096949,123645,0,1748387738,14011.82821688,42.18403779000073,53172.11374200001 2025-05-27,23:15:40.000,147,11096955,123645,0,1748387739,14011.935997839995,42.19813604999945,53172.120729120004 2025-05-27,23:15:41.000,147,11096944,123685,0,1748387740,14012.138087139996,41.923219980002614,53172.05784504 2025-05-27,23:15:42.000,147,11096926,123685,0,1748387741,14012.434484780002,42.16289040000265,53172.12771624 2025-05-27,23:15:43.000,147,11096898,123565,0,1748387742,14012.589419909993,41.923219980002614,53172.18361320001 2025-05-27,23:15:44.000,147,11096949,123805,0,1748387743,14012.831927069994,41.923219980002614,53172.19758744 2025-05-27,23:15:45.000,147,11096936,123645,0,1748387744,14012.932971719994,41.88797432999854,53172.21156168001 2025-05-27,23:15:46.000,147,11096942,123885,0,1748387745,14013.00033481999,41.866826940000465,53172.239510160005 2025-05-27,23:15:47.000,147,11096928,123605,0,1748387746,14013.054225299995,41.84567955000239,53172.29540712 2025-05-27,23:15:48.000,147,11096908,123645,0,1748387747,14013.054225299995,41.7963356399996,53172.3233556 2025-05-27,23:15:49.000,147,11096884,123605,0,1748387748,14013.14179732999,41.59191087000363,53172.36527832 2025-05-27,23:15:50.000,147,11096918,123645,0,1748387749,14013.20242411999,41.58486174000427,53172.31636848 2025-05-27,23:15:51.000,147,11096920,123365,0,1748387750,14013.337150319996,41.281749150002724,53172.35130408001 2025-05-27,23:15:52.000,147,11096885,123685,0,1748387751,14013.599866409997,41.288798280002084,53172.358291200006 2025-05-27,23:15:53.000,147,11096912,123645,0,1748387752,14013.828900949993,41.19715959000314,53172.38623968 2025-05-27,23:15:54.000,147,11096907,123765,0,1748387753,14014.172452759994,41.11961916000291,53172.40021392001 2025-05-27,23:15:55.000,147,11096916,123485,0,1748387754,14014.36780575,41.13371742000163,53172.41418816 2025-05-27,23:15:56.000,147,11096929,123525,0,1748387755,14014.657467079996,40.992734819999896,53172.49803360001 2025-05-27,23:15:57.000,147,11096950,123725,0,1748387756,14014.839347449997,40.872899610003515,53172.574891920005 2025-05-27,23:15:58.000,147,11096927,123405,0,1748387757,14015.007755199993,40.73896614000114,53172.5329692 2025-05-27,23:15:59.000,147,11096948,123844,0,1748387758,14015.135745089989,40.590934410000045,53172.56091768 2025-05-27,23:16:00.000,147,11096964,123605,0,1748387759,14015.203108189999,40.54159050000453,53172.61681464001 2025-05-27,23:16:01.000,147,11096916,123645,0,1748387760,14015.223317119999,40.39355877000344,53172.574891920005 2025-05-27,23:16:02.000,147,11096915,123925,0,1748387761,14015.290680219994,40.27372355999978,53172.65175024 2025-05-27,23:16:03.000,147,11096933,123765,0,1748387762,14015.371515939994,40.21028138999827,53172.63777600001 2025-05-27,23:16:04.000,147,11096947,123645,0,1748387763,14015.452351659995,40.08339705000253,53172.58886616 2025-05-27,23:16:05.000,147,11096947,123685,0,1748387764,14015.48603321,40.01995488000102,53172.6028404 2025-05-27,23:16:06.000,147,11096934,124045,0,1748387765,14015.533187379995,39.97061096999823,53172.61681464001 2025-05-27,23:16:07.000,147,11096934,123485,0,1748387766,14015.45908796999,39.87192314999993,53172.58886616 2025-05-27,23:16:08.000,147,11096955,123844,0,1748387767,14015.35804331999,39.89307053999801,53172.60982752 2025-05-27,23:16:09.000,147,11096912,123605,0,1748387768,14015.324361769999,39.723891419998836,53172.60982752 2025-05-27,23:16:10.000,147,11096964,123645,0,1748387769,14015.209844499994,39.6956949000014,53172.623801760004 2025-05-27,23:16:11.000,147,11096950,123805,0,1748387770,14015.115536159989,39.597007080003095,53172.574891920005 2025-05-27,23:16:12.000,147,11096971,123645,0,1748387771,14015.095327229988,39.597007080003095,53172.623801760004 2025-05-27,23:16:13.000,147,11096958,123565,0,1748387772,14015.041436749998,39.4842209999988,53172.63078888 2025-05-27,23:16:14.000,147,11096944,123325,0,1748387773,14015.135745089989,39.51946665000287,53172.623801760004 2025-05-27,23:16:15.000,147,11096943,123685,0,1748387774,14015.115536159989,39.322091009998985,53172.58886616 2025-05-27,23:16:16.000,147,11096921,123885,0,1748387775,14015.263734979999,39.41372969999793,53172.63777600001 2025-05-27,23:16:17.000,147,11096921,123565,0,1748387776,14015.182899259999,39.27979623000283,53172.58187904 2025-05-27,23:16:18.000,147,11096939,123405,0,1748387777,14015.351307009994,39.25159970999812,53172.54694344001 2025-05-27,23:16:19.000,147,11096936,123844,0,1748387778,14015.25699866999,39.181108410004526,53172.6028404 2025-05-27,23:16:20.000,147,11096981,123645,0,1748387779,14015.216580809989,39.25159970999812,53172.60982752 2025-05-27,23:16:21.000,147,11096939,123805,0,1748387780,14015.001018889998,39.152911889999814,53172.58187904 2025-05-27,23:16:22.000,147,11096951,123325,0,1748387781,14014.913446860002,39.17405927999789,53172.56091768 2025-05-27,23:16:23.000,147,11096955,123245,0,1748387782,14014.670939700001,39.06832233000023,53172.525982080006 2025-05-27,23:16:24.000,147,11096964,123685,0,1748387783,14014.583367669991,39.02602755000407,53172.51899496001 2025-05-27,23:16:25.000,147,11096965,123525,0,1748387784,14014.34759682,39.03307668000343,53172.456110880004 2025-05-27,23:16:26.000,147,11096947,123325,0,1748387785,14014.334124199995,39.02602755000407,53172.38623968 2025-05-27,23:16:27.000,147,11096929,123645,0,1748387786,14014.22634324,39.04012581000279,53172.337329840004 2025-05-27,23:16:28.000,147,11096971,123365,0,1748387787,14014.233079549995,39.11766624000302,53172.28143288001 2025-05-27,23:16:29.000,147,11096960,123605,0,1748387788,14014.12529859,39.06832233000023,53172.239510160005 2025-05-27,23:16:30.000,147,11096951,123565,0,1748387789,14014.21960692999,39.15996101999917,53172.141690480006 2025-05-27,23:16:31.000,147,11096962,123685,0,1748387790,14014.17918906999,39.04012581000279,53172.04387080001 2025-05-27,23:16:32.000,147,11096982,123325,0,1748387791,14014.273497409995,39.06832233000023,53172.0089352 2025-05-27,23:16:33.000,147,11096966,123205,0,1748387792,14014.212870619995,38.8568484300049,53171.91111552 2025-05-27,23:16:34.000,147,11096959,123485,0,1748387793,14014.32738789,38.93438885999785,53171.855218560006 2025-05-27,23:16:35.000,147,11096998,123365,0,1748387794,14014.24655217,38.84979929999827,53171.806308720006 2025-05-27,23:16:36.000,147,11096988,123365,0,1748387795,14014.435168849996,38.89914321000106,53171.75739888001 2025-05-27,23:16:37.000,147,11096975,123525,0,1748387796,14014.475586709996,38.98373277000064,53171.71547616 2025-05-27,23:16:38.000,147,11096917,123565,0,1748387797,14014.765248039992,39.018978420004714,53171.638617840006 2025-05-27,23:16:39.000,147,11096930,123405,0,1748387798,14014.899974239997,39.018978420004714,53171.666566320004 2025-05-27,23:16:40.000,147,11096920,123485,0,1748387799,14015.155954019989,39.07537145999959,53171.666566320004 2025-05-27,23:16:41.000,147,11096953,123485,0,1748387800,14015.216580809989,39.07537145999959,53171.60368224 2025-05-27,23:16:42.000,147,11096927,123525,0,1748387801,14015.250262359994,39.13176450000174,53171.64560496 2025-05-27,23:16:43.000,147,11096969,123325,0,1748387802,14015.102063539998,39.28684536000219,53171.60368224 2025-05-27,23:16:44.000,147,11096921,123405,0,1748387803,14014.926919479993,39.39963143999921,53171.61066936001 2025-05-27,23:16:45.000,147,11096957,123525,0,1748387804,14014.684412319992,39.540614040000946,53171.617656480004 2025-05-27,23:16:46.000,147,11096918,123125,0,1748387805,14014.48232301999,39.70274403000076,53171.617656480004 2025-05-27,23:16:47.000,147,11096947,123125,0,1748387806,14014.22634324,39.836677500003134,53171.49188832001 2025-05-27,23:16:48.000,147,11096928,123365,0,1748387807,14014.16571645,39.97766010000487,53171.49188832001 2025-05-27,23:16:49.000,147,11096943,123445,0,1748387808,14013.963627149999,40.012905750001664,53171.4849012 2025-05-27,23:16:50.000,147,11096934,123445,0,1748387809,14013.916472979989,40.175035740001476,53171.42201712001 2025-05-27,23:16:51.000,147,11096938,123685,0,1748387810,14013.599866409997,40.245527040002344,53171.37310728001 2025-05-27,23:16:52.000,147,11096946,123365,0,1748387811,14013.485349139992,40.31601834000321,53171.36612016 2025-05-27,23:16:53.000,147,11096937,123445,0,1748387812,14013.26305090999,40.54863963000389,53171.352145920006 2025-05-27,23:16:54.000,147,11096902,123485,0,1748387813,14012.993598509995,40.633229190003476,53171.31721032 2025-05-27,23:16:55.000,147,11096901,123405,0,1748387814,14012.885817549999,40.91519438999967,53171.28926184 2025-05-27,23:16:56.000,147,11096933,123605,0,1748387815,14012.636574079988,41.07732437999948,53171.22637776001 2025-05-27,23:16:57.000,147,11096934,123605,0,1748387816,14012.710673489993,41.24650349999865,53171.1704808 2025-05-27,23:16:58.000,147,11096940,123565,0,1748387817,14012.690464559993,41.36633871000231,53171.1704808 2025-05-27,23:16:59.000,147,11096906,123685,0,1748387818,14012.730882419994,41.47912478999933,53171.135545200006 2025-05-27,23:17:00.000,147,11096928,123485,0,1748387819,14012.778036589989,41.38043697000103,53171.114583840004 2025-05-27,23:17:01.000,147,11096904,123605,0,1748387820,14012.778036589989,41.415682619997824,53171.14253232 2025-05-27,23:17:02.000,147,11096937,123765,0,1748387821,14012.825190759999,41.218306980001216,53171.07266112 2025-05-27,23:17:03.000,147,11096965,123765,0,1748387822,14012.751091349994,41.338142190004874,53171.065674000005 2025-05-27,23:17:04.000,147,11096966,123605,0,1748387823,14012.656783009988,41.07732437999948,53170.995802800004 2025-05-27,23:17:05.000,147,11096920,123645,0,1748387824,14012.683728249998,41.049127860002045,53170.97484144 2025-05-27,23:17:06.000,147,11096961,124005,0,1748387825,14012.508584189993,40.92929264999839,53170.9259316 2025-05-27,23:17:07.000,147,11096968,123725,0,1748387826,14012.542265739998,40.85175221999816,53170.9259316 2025-05-27,23:17:08.000,147,11096950,124045,0,1748387827,14012.441221089997,40.823555700000725,53170.849073280006 2025-05-27,23:17:09.000,147,11096952,124005,0,1748387828,14012.346912749992,40.640278320002835,53170.81413768 2025-05-27,23:17:10.000,147,11096976,123925,0,1748387829,14012.468166329993,40.56978702000197,53170.79317632001 2025-05-27,23:17:11.000,147,11096978,123805,0,1748387830,14012.400803229997,40.55568876000325,53170.730292240005 2025-05-27,23:17:12.000,147,11096930,124085,0,1748387831,14012.481638949997,40.414706160001515,53170.716318 2025-05-27,23:17:13.000,147,11096905,124485,0,1748387832,14012.468166329993,40.54159050000453,53170.65343392001 2025-05-27,23:17:14.000,147,11096908,124485,0,1748387833,14012.501847879998,40.26667443000042,53170.62548544001 2025-05-27,23:17:15.000,147,11096923,124285,0,1748387834,14012.596156219988,40.30896921000385,53170.59753696 2025-05-27,23:17:16.000,147,11096909,123965,0,1748387835,14012.650046699993,40.10454444000061,53170.56958848 2025-05-27,23:17:17.000,147,11096955,124125,0,1748387836,14012.831927069994,39.97061096999823,53170.54862712 2025-05-27,23:17:18.000,147,11096937,124405,0,1748387837,14012.993598509995,40.07634792000317,53170.464781680006 2025-05-27,23:17:19.000,147,11096963,124405,0,1748387838,14013.094643159995,40.07634792000317,53170.464781680006 2025-05-27,23:17:20.000,147,11096871,124605,0,1748387839,14013.343886629991,40.407657030002156,53170.47875592 2025-05-27,23:17:21.000,147,11096954,124485,0,1748387840,14013.343886629991,40.68257309999899,53170.464781680006 2025-05-27,23:17:22.000,147,11096900,124205,0,1748387841,14013.35062294,40.830604830000084,53170.443820320004 2025-05-27,23:17:23.000,147,11097000,124765,0,1748387842,14013.431458660001,41.281749150002724,53170.464781680006 2025-05-27,23:17:24.000,147,11096991,124685,0,1748387843,14013.552712240002,41.3028965400008,53170.43683320001 2025-05-27,23:17:25.000,147,11096956,124645,0,1748387844,14013.707647369993,41.57781261000491,53170.40888472 2025-05-27,23:17:26.000,147,11097008,124165,0,1748387845,14014.010781319994,41.683549560002575,53170.4018976 2025-05-27,23:17:27.000,147,11096921,124045,0,1748387846,14014.26002478999,41.83158129000367,53170.443820320004 2025-05-27,23:17:28.000,147,11096914,124365,0,1748387847,14014.516004569996,41.866826940000465,53170.45779456001 2025-05-27,23:17:29.000,147,11096919,124125,0,1748387848,14014.684412319992,41.95141650000005,53170.41587184001 2025-05-27,23:17:30.000,147,11096917,124205,0,1748387849,14014.832611140002,42.0078095400022,53170.45080744 2025-05-27,23:17:31.000,147,11096957,124325,0,1748387850,14014.886501619992,42.07830084000307,53170.492730160004 2025-05-27,23:17:32.000,147,11096924,124285,0,1748387851,14014.987546269993,42.13469387999794,53170.4018976 2025-05-27,23:17:33.000,147,11096930,124085,0,1748387852,14015.001018889998,42.24747996000224,53170.35997488 2025-05-27,23:17:34.000,147,11096914,124085,0,1748387853,14015.102063539998,42.16289040000265,53170.35997488 2025-05-27,23:17:35.000,147,11096932,124165,0,1748387854,14015.122272469998,42.275676479999674,53170.394910480005 2025-05-27,23:17:36.000,147,11096939,124405,0,1748387855,14015.27720759999,42.22633257000416,53170.41587184001 2025-05-27,23:17:37.000,147,11096911,124645,0,1748387856,14015.492769519995,42.2192834400048,53170.38093624 2025-05-27,23:17:38.000,147,11096934,124365,0,1748387857,14015.735276679996,42.29682386999775,53170.41587184001 2025-05-27,23:17:39.000,147,11096955,124645,0,1748387858,14015.910420740001,42.41665908000141,53170.42285896 2025-05-27,23:17:40.000,147,11096874,124325,0,1748387859,14016.213554689988,42.36026603999926,53170.35997488 2025-05-27,23:17:41.000,147,11096927,124405,0,1748387860,14016.469534469994,42.58583820000058,53170.37394912 2025-05-27,23:17:42.000,147,11096935,124605,0,1748387861,14016.792877349995,42.444855599998846,53170.42984608 2025-05-27,23:17:43.000,147,11096949,124325,0,1748387862,14017.055593439996,42.57878907000122,53170.42285896 2025-05-27,23:17:44.000,147,11096917,124965,0,1748387863,14017.176847019997,42.40256082000269,53170.43683320001 2025-05-27,23:17:45.000,147,11096905,124525,0,1748387864,14017.365463699993,42.29682386999775,53170.48574304001 2025-05-27,23:17:46.000,147,11096948,124205,0,1748387865,14017.453035729988,42.275676479999674,53170.47875592 2025-05-27,23:17:47.000,147,11096880,124565,0,1748387866,14017.520398829998,42.12059561999922,53170.492730160004 2025-05-27,23:17:48.000,147,11096919,124485,0,1748387867,14017.587761929994,41.99371128000348,53170.48574304001 2025-05-27,23:17:49.000,147,11096941,124405,0,1748387868,14017.641652409999,41.98666215000412,53170.53465288001 2025-05-27,23:17:50.000,147,11096854,124565,0,1748387869,14017.83700539999,41.95141650000005,53170.513691520006 2025-05-27,23:17:51.000,147,11096918,124605,0,1748387870,14018.12666673,42.1064973600005,53170.513691520006 2025-05-27,23:17:52.000,147,11096887,124485,0,1748387871,14018.348964960001,42.148792140003934,53170.50670440001 2025-05-27,23:17:53.000,147,11096934,124365,0,1748387872,14018.618417359998,42.23338170000352,53170.53465288001 2025-05-27,23:17:54.000,147,11096957,124525,0,1748387873,14018.793561419989,42.16993953000201,53170.52766576 2025-05-27,23:17:55.000,147,11096954,124605,0,1748387874,14019.02259596,42.141743010004575,53170.513691520006 2025-05-27,23:17:56.000,147,11096941,124725,0,1748387875,14019.24489419,42.141743010004575,53170.632472560006 2025-05-27,23:17:58.000,147,11096979,124845,0,1748387877,14019.581709689992,42.07830084000307,53170.66740816 2025-05-27,23:17:59.000,147,11096959,124645,0,1748387878,14019.669281720002,42.16993953000201,53170.73727936 2025-05-27,23:18:00.000,147,11096935,124605,0,1748387879,14019.898316259998,42.33911865000118,53170.828111920004 2025-05-27,23:18:01.000,147,11096940,124485,0,1748387880,14020.080196629999,42.63518211000337,53170.84208616001 2025-05-27,23:18:02.000,147,11096919,124645,0,1748387881,14020.21492282999,42.88895079000213,53170.90497024 2025-05-27,23:18:03.000,147,11096928,124845,0,1748387882,14020.33617640999,43.29075120000198,53170.97484144 2025-05-27,23:18:04.000,147,11096939,124805,0,1748387883,14020.289022239995,43.55861813999945,53170.967854320006 2025-05-27,23:18:05.000,147,11096923,124605,0,1748387884,14020.309231169995,43.81238681999821,53171.04471264 2025-05-27,23:18:06.000,147,11096939,124605,0,1748387885,14020.11387817999,43.946320290000585,53171.0307384 2025-05-27,23:18:07.000,147,11096939,124565,0,1748387886,14020.19471389999,44.08025376000296,53171.1006096 2025-05-27,23:18:08.000,147,11096980,124725,0,1748387887,14020.039778769999,44.14369593000447,53171.12855808001 2025-05-27,23:18:09.000,147,11096916,124365,0,1748387888,14019.992624599989,44.30582592000428,53171.12855808001 2025-05-27,23:18:10.000,147,11096953,124445,0,1748387889,14019.931997809988,44.39041548000387,53171.163493680004 2025-05-27,23:18:11.000,147,11096892,124245,0,1748387890,14020.026306149994,44.524348949998966,53171.14253232 2025-05-27,23:18:12.000,147,11096925,124325,0,1748387891,14020.046515079994,44.50320156000089,53171.12855808001 2025-05-27,23:18:13.000,147,11096943,124245,0,1748387892,14020.053251389989,44.6653315500007,53171.15650656001 2025-05-27,23:18:14.000,147,11096928,124085,0,1748387893,14020.11387817999,44.65123329000198,53171.10759672001 2025-05-27,23:18:15.000,147,11096950,123645,0,1748387894,14020.140823419999,44.74287198000093,53171.12855808001 2025-05-27,23:18:16.000,147,11096908,123645,0,1748387895,14020.208186519994,44.82746154000051,53171.05169976 2025-05-27,23:18:17.000,147,11096886,123525,0,1748387896,14020.15429603999,44.84155979999923,53171.03772552001 2025-05-27,23:18:18.000,147,11097003,123125,0,1748387897,14020.248604379995,44.94024762000481,53171.02375128 2025-05-27,23:18:19.000,147,11096952,123085,0,1748387898,14020.35638533999,44.83451066999987,53171.00278992 2025-05-27,23:18:20.000,147,11096922,123245,0,1748387899,14020.44395737,44.85565805999795,53170.98881568001 2025-05-27,23:18:21.000,147,11097005,123965,0,1748387900,14020.50458416,44.756970239999646,53170.96086720001 2025-05-27,23:18:22.000,147,11096893,123965,0,1748387901,14020.686464530001,44.77811762999772,53170.93291872 2025-05-27,23:18:23.000,147,11096948,124325,0,1748387902,14020.720146079992,44.73582285000157,53170.97484144 2025-05-27,23:18:24.000,147,11096974,124965,0,1748387903,14020.841399659992,44.820412410001154,53170.93990584001 2025-05-27,23:18:25.000,147,11096928,125405,0,1748387904,14020.915499069997,44.820412410001154,53170.946892960004 2025-05-27,23:18:26.000,147,11096941,125565,0,1748387905,14021.097379439998,44.85565805999795,53170.87003464001 2025-05-27,23:18:27.000,147,11096926,125365,0,1748387906,14021.238841949998,44.71467546000349,53170.84208616001 2025-05-27,23:18:28.000,147,11096931,125005,0,1748387907,14021.407249699994,44.73582285000157,53170.828111920004 2025-05-27,23:18:29.000,147,11096935,124645,0,1748387908,14021.61607530999,44.68647893999878,53170.849073280006 2025-05-27,23:18:30.000,147,11096922,124085,0,1748387909,14021.84510985,44.524348949998966,53170.828111920004 2025-05-27,23:18:31.000,147,11096938,123805,0,1748387910,14022.053935459997,44.594840249999834,53170.80715056 2025-05-27,23:18:32.000,147,11096880,123365,0,1748387911,14022.208870590002,44.524348949998966,53170.82112480001 2025-05-27,23:18:33.000,147,11096919,122885,0,1748387912,14022.256024759998,44.538447209997685,53170.7861892 2025-05-27,23:18:34.000,147,11096914,123085,0,1748387913,14022.336860479998,44.538447209997685,53170.77221496001 2025-05-27,23:18:35.000,147,11096886,123405,0,1748387914,14022.384014649993,44.46795591000409,53170.79317632001 2025-05-27,23:18:36.000,147,11096923,123685,0,1748387915,14022.518740849999,44.42566113000066,53170.81413768 2025-05-27,23:18:37.000,147,11096903,123685,0,1748387916,14022.646730739994,44.44680851999874,53170.83509904 2025-05-27,23:18:38.000,147,11097004,124005,0,1748387917,14022.808402179995,44.48910330000217,53170.849073280006 2025-05-27,23:18:39.000,147,11096905,123925,0,1748387918,14023.0239641,44.4538576499981,53170.82112480001 2025-05-27,23:18:40.000,147,11096941,124485,0,1748387919,14023.111536129996,44.5666437300024,53170.897983120005 2025-05-27,23:18:41.000,147,11096965,124125,0,1748387920,14023.232789709997,44.65123329000198,53170.96086720001 2025-05-27,23:18:42.000,147,11096893,124285,0,1748387921,14023.333834359997,44.72172459000285,53170.97484144 2025-05-27,23:18:43.000,147,11096965,124605,0,1748387922,14023.394461149997,44.85565805999795,53170.98881568001 2025-05-27,23:18:44.000,147,11096942,124805,0,1748387923,14023.360779599992,45.003689789999044,53171.05868688001 2025-05-27,23:18:45.000,147,11096916,125205,0,1748387924,14023.293416499997,45.31385150999995,53171.07964824 2025-05-27,23:18:46.000,147,11096961,125125,0,1748387925,14023.239526019992,45.42663759000425,53171.14253232 2025-05-27,23:18:47.000,147,11096981,124485,0,1748387926,14023.212580779997,45.680406270003004,53171.19144216 2025-05-27,23:18:48.000,147,11097021,124405,0,1748387927,14023.165426610001,45.78614322000067,53171.15650656001 2025-05-27,23:18:49.000,147,11096913,124165,0,1748387928,14023.252998639997,45.94122408000112,53171.14951944 2025-05-27,23:18:50.000,147,11096895,123725,0,1748387929,14023.252998639997,46.032862770000065,53171.14253232 2025-05-27,23:18:51.000,147,11096950,123565,0,1748387930,14023.448351630002,46.10335407000093,53171.163493680004 2025-05-27,23:18:52.000,147,11096879,123365,0,1748387931,14023.475296869998,46.209091019998596,53171.135545200006 2025-05-27,23:18:53.000,147,11096965,123165,0,1748387932,14023.603286759993,46.14564885000436,53171.1006096 2025-05-27,23:18:54.000,147,11096903,123844,0,1748387933,14023.623495689993,46.18794363000052,53171.17746792001 2025-05-27,23:18:55.000,147,11096959,124125,0,1748387934,14023.643704619994,46.13859971999773,53171.1006096 2025-05-27,23:18:56.000,147,11096954,124485,0,1748387935,14023.677386169998,45.95532233999984,53171.12855808001 2025-05-27,23:18:57.000,147,11096955,124285,0,1748387936,14023.697595099999,45.94122408000112,53171.09362248 2025-05-27,23:18:58.000,147,11096953,124645,0,1748387937,14023.697595099999,45.75794670000323,53171.09362248 2025-05-27,23:18:59.000,147,11096975,124725,0,1748387938,14023.717804029999,45.70155366000108,53171.07266112 2025-05-27,23:19:00.000,147,11096902,124605,0,1748387939,14023.636968309998,45.638111489999574,53171.07266112 2025-05-27,23:19:01.000,147,11096898,124725,0,1748387940,14023.684122479994,45.638111489999574,53171.07964824 2025-05-27,23:19:02.000,147,11096879,124605,0,1748387941,14023.650440929989,45.65220974999829,53171.03772552001 2025-05-27,23:19:03.000,147,11096983,124445,0,1748387942,14023.670649859989,45.631062360000215,53170.98182856 2025-05-27,23:19:04.000,147,11096927,124685,0,1748387943,14023.677386169998,45.631062360000215,53170.91894448001 2025-05-27,23:19:05.000,147,11096911,124605,0,1748387944,14023.744749269994,45.5817184500047,53170.8560604 2025-05-27,23:19:06.000,147,11096919,125045,0,1748387945,14023.906420709995,45.4689323700004,53170.91894448001 2025-05-27,23:19:07.000,147,11096954,124445,0,1748387946,14023.89294808999,45.35614629000338,53170.89099600001 2025-05-27,23:19:08.000,147,11096900,124725,0,1748387947,14024.04114691,45.229261950000364,53170.849073280006 2025-05-27,23:19:09.000,147,11096950,124645,0,1748387948,14024.08156477,45.1587706499995,53170.87702176 2025-05-27,23:19:10.000,147,11096936,124725,0,1748387949,14024.209554659996,45.038935440003115,53170.828111920004 2025-05-27,23:19:11.000,147,11096950,124445,0,1748387950,14024.465534440002,44.96844414000225,53170.81413768 2025-05-27,23:19:12.000,147,11096925,124285,0,1748387951,14024.721514219993,44.92614935999882,53170.800163440006 2025-05-27,23:19:13.000,147,11096901,124205,0,1748387952,14025.017911859999,44.869756320003944,53170.82112480001 2025-05-27,23:19:14.000,147,11096965,124365,0,1748387953,14025.17284698999,44.820412410001154,53170.75125360001 2025-05-27,23:19:15.000,147,11096955,124285,0,1748387954,14025.327782119995,44.77811762999772,53170.77221496001 2025-05-27,23:19:16.000,147,11096877,124285,0,1748387955,14025.3816726,44.756970239999646,53170.73727936 2025-05-27,23:19:17.000,147,11096973,124045,0,1748387956,14025.408617839996,44.72877372000221,53170.73727936 2025-05-27,23:19:18.000,147,11096943,124205,0,1748387957,14025.475980939991,44.67238068000006,53170.7861892 2025-05-27,23:19:19.000,147,11096916,123925,0,1748387958,14025.496189869991,44.70057720000477,53170.779202080004 2025-05-27,23:19:20.000,147,11096890,124205,0,1748387959,14025.644388690002,44.60188937999919,53170.76522784 2025-05-27,23:19:21.000,147,11096923,123805,0,1748387960,14025.765642270002,44.46795591000409,53170.77221496001 2025-05-27,23:19:22.000,147,11096963,123844,0,1748387961,14025.934050019998,44.34107157000108,53170.77221496001 2025-05-27,23:19:23.000,147,11096904,123844,0,1748387962,14026.062039909993,44.15074506000383,53170.76522784 2025-05-27,23:19:24.000,147,11096932,123925,0,1748387963,14026.163084559994,43.953369419999945,53170.730292240005 2025-05-27,23:19:25.000,147,11096908,123844,0,1748387964,14026.27760183,43.79828855999949,53170.849073280006 2025-05-27,23:19:26.000,147,11096936,123844,0,1748387965,14026.31128337999,43.70664987000055,53170.79317632001 2025-05-27,23:19:27.000,147,11096976,123725,0,1748387966,14026.37191016999,43.64320769999904,53170.828111920004 2025-05-27,23:19:28.000,147,11096957,123605,0,1748387967,14026.425800649995,43.62206031000096,53170.87003464001 2025-05-27,23:19:29.000,147,11096898,123685,0,1748387968,14026.41906434,43.593863790003525,53170.89099600001 2025-05-27,23:19:30.000,147,11096997,123765,0,1748387969,14026.41232802999,43.544519880000735,53170.89099600001 2025-05-27,23:19:31.000,147,11096943,123205,0,1748387970,14026.29781076,43.55861813999945,53170.95388008 2025-05-27,23:19:32.000,147,11096986,123805,0,1748387971,14026.19002979999,43.48107770999923,53170.967854320006 2025-05-27,23:19:33.000,147,11096932,123685,0,1748387972,14026.122666699994,43.33304597999813,53170.90497024 2025-05-27,23:19:34.000,147,11096940,123445,0,1748387973,14026.068776219989,43.19911251000303,53170.91894448001 2025-05-27,23:19:35.000,147,11096935,123525,0,1748387974,14026.035094669998,42.99468773999979,53170.90497024 2025-05-27,23:19:36.000,147,11096951,123885,0,1748387975,14026.088985149989,42.88895079000213,53170.90497024 2025-05-27,23:19:37.000,147,11096964,123445,0,1748387976,14026.068776219989,42.846656009998696,53170.95388008 2025-05-27,23:19:38.000,147,11097004,123045,0,1748387977,14026.095721459998,42.677476889999525,53170.93291872 2025-05-27,23:19:39.000,147,11096942,123325,0,1748387978,14026.055303599998,42.64223124000273,53170.90497024 2025-05-27,23:19:40.000,147,11096969,123565,0,1748387979,14026.008149429988,42.501248640000995,53170.93291872 2025-05-27,23:19:41.000,147,11096962,123525,0,1748387980,14025.927313709988,42.444855599998846,53170.93291872 2025-05-27,23:19:42.000,147,11096959,123405,0,1748387981,14025.873423229998,42.2192834400048,53170.8560604 2025-05-27,23:19:43.000,147,11096944,123685,0,1748387982,14025.772378579997,42.02895693000028,53170.849073280006 2025-05-27,23:19:44.000,147,11096965,124045,0,1748387983,14025.711751789997,41.923219980002614,53170.81413768 2025-05-27,23:19:45.000,147,11096899,123925,0,1748387984,14025.603970830001,41.69764782000129,53170.81413768 2025-05-27,23:19:46.000,147,11096939,123685,0,1748387985,14025.563552970001,41.6624021700045,53170.80715056 2025-05-27,23:19:47.000,147,11096984,123844,0,1748387986,14025.556816659991,41.507321310004045,53170.730292240005 2025-05-27,23:19:48.000,147,11096940,123885,0,1748387987,14025.449035699996,41.457977400001255,53170.779202080004 2025-05-27,23:19:49.000,147,11096930,123645,0,1748387988,14025.32104581,41.42273175000446,53170.7861892 2025-05-27,23:19:50.000,147,11096890,124005,0,1748387989,14025.065066029994,41.401584359999106,53170.730292240005 2025-05-27,23:19:51.000,147,11096906,123805,0,1748387990,14024.876449349998,41.38043697000103,53170.73727936 2025-05-27,23:19:52.000,147,11096919,123885,0,1748387991,14024.802349939993,41.415682619997824,53170.611511200004 2025-05-27,23:19:53.000,147,11096880,124125,0,1748387992,14024.580051709992,41.35224045000359,53170.66740816 2025-05-27,23:19:54.000,147,11096916,123885,0,1748387993,14024.499215989992,41.34519132000423,53170.70234376001 2025-05-27,23:19:55.000,147,11096896,123645,0,1748387994,14024.351017169996,41.281749150002724,53170.65343392001 2025-05-27,23:19:56.000,147,11096914,123965,0,1748387995,14024.270181449996,41.14781568000035,53170.60452408001 2025-05-27,23:19:57.000,147,11096931,124205,0,1748387996,14024.17587310999,40.92929264999839,53170.632472560006 2025-05-27,23:19:58.000,147,11096947,124325,0,1748387997,14023.97378380999,40.76011352999922,53170.61849832 2025-05-27,23:19:59.000,147,11096951,124125,0,1748387998,14023.778430819999,40.647327450002194,53170.611511200004 2025-05-27,23:20:00.000,147,11096968,124005,0,1748387999,14023.616759379998,40.52749223999854,53170.63945968 2025-05-27,23:20:01.000,147,11096999,124325,0,1748388000,14023.360779599992,40.34421486000065,53170.62548544001 2025-05-27,23:20:02.000,147,11096941,124325,0,1748388001,14023.131745059996,40.28077268999914,53170.5765756 2025-05-27,23:20:03.000,147,11096975,123965,0,1748388002,14022.91618313999,40.05520052999782,53170.59753696 2025-05-27,23:20:04.000,147,11096975,124085,0,1748388003,14022.6197855,40.03405313999974,53170.55561424001 2025-05-27,23:20:05.000,147,11096963,123965,0,1748388004,14022.350333099988,39.907168800004,53170.60452408001 2025-05-27,23:20:06.000,147,11096927,124445,0,1748388005,14022.128034870002,39.87897227999929,53170.5765756 2025-05-27,23:20:07.000,147,11096947,124085,0,1748388006,14021.811428299996,39.87897227999929,53170.59054984 2025-05-27,23:20:08.000,147,11096982,124085,0,1748388007,14021.548712209995,39.86487402000057,53170.54862712 2025-05-27,23:20:09.000,147,11096914,124125,0,1748388008,14021.285996119994,39.89307053999801,53170.47875592 2025-05-27,23:20:10.000,147,11097000,124285,0,1748388009,14021.184951469993,39.7943827199997,53170.48574304001 2025-05-27,23:20:11.000,147,11096965,124285,0,1748388010,14020.962653239993,39.6604492500046,53170.513691520006 2025-05-27,23:20:12.000,147,11096906,124565,0,1748388011,14020.747091320001,39.49831926000479,53170.50670440001 2025-05-27,23:20:13.000,147,11096954,124685,0,1748388012,14020.47763891999,39.25159970999812,53170.492730160004 2025-05-27,23:20:14.000,147,11096949,124405,0,1748388013,14020.15429603999,39.018978420004714,53170.464781680006 2025-05-27,23:20:15.000,147,11096895,124325,0,1748388014,14019.891579949988,38.86389756000426,53170.45080744 2025-05-27,23:20:16.000,147,11096920,124565,0,1748388015,14019.628863860002,38.786357130004035,53170.394910480005 2025-05-27,23:20:17.000,147,11096954,124245,0,1748388016,14019.426774560001,38.729964090001886,53170.35298776 2025-05-27,23:20:18.000,147,11096939,124365,0,1748388017,14019.332466219996,38.84275016999891,53170.394910480005 2025-05-27,23:20:19.000,147,11096942,124485,0,1748388018,14019.28531205,38.793406260003394,53170.37394912 2025-05-27,23:20:20.000,147,11096934,124365,0,1748388019,14019.24489419,38.786357130004035,53170.41587184001 2025-05-27,23:20:21.000,147,11096919,124325,0,1748388020,14019.191003709995,38.61012887999823,53170.3320264 2025-05-27,23:20:22.000,147,11096954,124365,0,1748388021,14019.00238703,38.44094975999906,53170.43683320001 2025-05-27,23:20:23.000,147,11096983,124285,0,1748388022,14018.921551309999,38.18013195000094,53170.4018976 2025-05-27,23:20:24.000,147,11096939,124285,0,1748388023,14018.827242969994,38.01800196000113,53170.42285896 2025-05-27,23:20:25.000,147,11096893,124485,0,1748388024,14018.638626289998,37.77833154000109,53170.40888472 2025-05-27,23:20:26.000,147,11096962,124365,0,1748388025,14018.652098909988,37.76423328000237,53170.41587184001 2025-05-27,23:20:27.000,147,11096953,124645,0,1748388026,14018.470218540002,37.77128241000173,53170.38792336001 2025-05-27,23:20:28.000,147,11096936,124885,0,1748388027,14018.443273299992,37.75718415000301,53170.40888472 2025-05-27,23:20:29.000,147,11096919,124845,0,1748388028,14018.322019719992,37.70784024000022,53170.36696200001 2025-05-27,23:20:30.000,147,11096974,124845,0,1748388029,14018.214238759996,37.62325068000064,53170.38093624 2025-05-27,23:20:31.000,147,11096931,125085,0,1748388030,14018.00541315,37.503415470004256,53170.36696200001 2025-05-27,23:20:32.000,147,11096905,125005,0,1748388031,14017.91784111999,37.44702243000211,53170.35298776 2025-05-27,23:20:33.000,147,11096949,125045,0,1748388032,14017.742697059999,37.4822680799989,53170.40888472 2025-05-27,23:20:34.000,147,11096948,124845,0,1748388033,14017.702279199999,37.4963663400049,53170.394910480005 2025-05-27,23:20:35.000,147,11096901,124765,0,1748388034,14017.574289309989,37.55980850999913,53170.42984608 2025-05-27,23:20:36.000,147,11096954,124485,0,1748388035,14017.372200010002,37.517513730002975,53170.394910480005 2025-05-27,23:20:37.000,147,11096909,124445,0,1748388036,14017.109483920001,37.48931720999826,53170.38792336001 2025-05-27,23:20:38.000,147,11096947,124205,0,1748388037,14016.76593211,37.3483346100038,53170.35997488 2025-05-27,23:20:39.000,147,11096959,124045,0,1748388038,14016.449325539994,37.21440114000143,53170.3320264 2025-05-27,23:20:40.000,147,11096902,124005,0,1748388039,14016.193345760003,37.291941570001654,53170.37394912 2025-05-27,23:20:41.000,147,11096920,124005,0,1748388040,14015.876739189996,37.291941570001654,53170.33901352001 2025-05-27,23:20:42.000,147,11096986,123765,0,1748388041,14015.62075940999,37.475218949999544,53170.2621552 2025-05-27,23:20:43.000,147,11096988,123844,0,1748388042,14015.35804331999,37.63029981,53170.276129440004 2025-05-27,23:20:44.000,147,11096901,123605,0,1748388043,14015.075118299988,37.869970230000035,53170.192284 2025-05-27,23:20:45.000,147,11096952,123725,0,1748388044,14014.758511729997,37.933412400001544,53170.19927112001 2025-05-27,23:20:46.000,147,11096912,123805,0,1748388045,14014.563158739991,38.02505109000049,53170.15036128001 2025-05-27,23:20:47.000,147,11096941,124005,0,1748388046,14014.18592538,38.01095283000177,53170.09446432 2025-05-27,23:20:48.000,147,11096937,123645,0,1748388047,14013.916472979989,38.06029674000456,53170.03856736 2025-05-27,23:20:49.000,147,11096919,123565,0,1748388048,14013.633547960002,38.06029674000456,53170.03856736 2025-05-27,23:20:50.000,147,11096897,123685,0,1748388049,14013.343886629991,38.13078803999815,53169.97568328 2025-05-27,23:20:51.000,147,11096963,124045,0,1748388050,14013.12158839999,38.12373890999879,53169.92677344 2025-05-27,23:20:52.000,147,11097007,123805,0,1748388051,14012.784772899999,38.21537759999774,53169.91279920001 2025-05-27,23:20:53.000,147,11096987,124125,0,1748388052,14012.434484780002,38.109640650000074,53169.92677344 2025-05-27,23:20:54.000,147,11096968,123885,0,1748388053,14012.144823449991,38.17308282000158,53169.88485072001 2025-05-27,23:20:55.000,147,11096941,123725,0,1748388054,14011.74064484999,37.96865804999834,53169.81497952001 2025-05-27,23:20:56.000,147,11096950,123805,0,1748388055,14011.356675179988,38.095542390001356,53169.773056800004 2025-05-27,23:20:57.000,147,11096936,124165,0,1748388056,14011.019859679996,37.94751066000026,53169.75209544 2025-05-27,23:20:58.000,147,11096992,123925,0,1748388057,14010.837979309996,38.095542390001356,53169.64030152 2025-05-27,23:20:59.000,147,11096994,124005,0,1748388058,14010.6291537,38.102591520000715,53169.6333144 2025-05-27,23:21:00.000,147,11096905,124325,0,1748388059,14010.447273329999,38.1871810800003,53169.5634432 2025-05-27,23:21:01.000,147,11096991,124005,0,1748388060,14010.292338199994,38.21537759999774,53169.47959776001 2025-05-27,23:21:02.000,147,11096926,124045,0,1748388061,14010.076776280002,38.22947586000373,53169.458636400006 2025-05-27,23:21:03.000,147,11096972,124005,0,1748388062,14009.901632219997,38.2999671600046,53169.388765200005 2025-05-27,23:21:04.000,147,11096885,124045,0,1748388063,14009.58502564999,38.24357412000245,53169.36081672001 2025-05-27,23:21:05.000,147,11096905,124125,0,1748388064,14009.477244689995,38.328163680002035,53169.28395840001 2025-05-27,23:21:06.000,147,11096974,123965,0,1748388065,14009.28189169999,38.31406542000332,53169.235048559996 2025-05-27,23:21:07.000,147,11096946,123765,0,1748388066,14009.147165499999,38.36340932999883,53169.21408720001 2025-05-27,23:21:08.000,147,11096957,124005,0,1748388067,14009.073066089994,38.42685150000034,53169.20011296 2025-05-27,23:21:09.000,147,11096906,124005,0,1748388068,14008.972021439993,38.3986549800029,53169.13024176 2025-05-27,23:21:10.000,147,11096920,124005,0,1748388069,14008.938339889988,38.511441059999925,53168.99049936 2025-05-27,23:21:11.000,147,11096963,123805,0,1748388070,14008.783404759997,38.57488323000143,53168.99748648001 2025-05-27,23:21:12.000,147,11096923,124165,0,1748388071,14008.736250590002,38.75111147999996,53168.99049936 2025-05-27,23:21:13.000,147,11096933,123925,0,1748388072,14008.574579150001,38.65242366000166,53168.92062816 2025-05-27,23:21:14.000,147,11096952,124125,0,1748388073,14008.38596246999,38.786357130004035,53168.90665392001 2025-05-27,23:21:15.000,147,11096965,123645,0,1748388074,14008.096301139994,38.729964090001886,53168.8647312 2025-05-27,23:21:16.000,147,11096946,123925,0,1748388075,14008.02220172999,38.61012887999823,53168.85075696 2025-05-27,23:21:17.000,147,11096958,123805,0,1748388076,14007.820112429989,38.384556720004184,53168.75992440001 2025-05-27,23:21:18.000,147,11096882,123805,0,1748388077,14007.786430879998,38.21537759999774,53168.718001680005 2025-05-27,23:21:19.000,147,11096990,124005,0,1748388078,14007.692122539993,38.18013195000094,53168.64813048 2025-05-27,23:21:20.000,147,11096926,124165,0,1748388079,14007.719067779988,38.158984560002864,53168.67607896 2025-05-27,23:21:21.000,147,11096961,124085,0,1748388080,14007.793167189993,38.21537759999774,53168.59223352001 2025-05-27,23:21:22.000,147,11097003,123965,0,1748388081,14007.692122539993,38.26472151000053,53168.50838808 2025-05-27,23:21:23.000,147,11096921,124005,0,1748388082,14007.644968369998,38.271770639999886,53168.4804396 2025-05-27,23:21:24.000,147,11096908,124165,0,1748388083,14007.557396340002,38.26472151000053,53168.42454264001 2025-05-27,23:21:25.000,147,11096879,124005,0,1748388084,14007.321625489996,38.19423020999966,53168.4105684 2025-05-27,23:21:26.000,147,11096993,124205,0,1748388085,14007.17342667,38.18013195000094,53168.34768432 2025-05-27,23:21:27.000,147,11096902,123965,0,1748388086,14006.94439212999,38.144886300004146,53168.270826 2025-05-27,23:21:28.000,147,11096928,124405,0,1748388087,14006.877029029994,38.23652499000309,53168.22191616 2025-05-27,23:21:29.000,147,11096960,123925,0,1748388088,14006.80292961999,38.19423020999966,53168.19396768 2025-05-27,23:21:30.000,147,11096923,124085,0,1748388089,14006.78272068999,38.2999671600046,53168.15903208001 2025-05-27,23:21:31.000,147,11096948,124125,0,1748388090,14006.654730799994,38.2999671600046,53168.17999344 2025-05-27,23:21:32.000,147,11096923,124125,0,1748388091,14006.567158769998,38.34931107000011,53168.096148000004 2025-05-27,23:21:33.000,147,11096958,124285,0,1748388092,14006.365069469997,38.41980237000098,53168.01230256 2025-05-27,23:21:34.000,147,11096984,124365,0,1748388093,14006.149507549992,38.40570411000226,53167.96339272 2025-05-27,23:21:35.000,147,11096975,124365,0,1748388094,14005.900264079995,38.46209715000441,53167.928457120004 2025-05-27,23:21:36.000,147,11096935,124445,0,1748388095,14005.64428429999,38.48324454000249,53167.90050864001 2025-05-27,23:21:37.000,147,11096950,124645,0,1748388096,14005.455667619994,38.58193236000079,53167.85159880001 2025-05-27,23:21:38.000,147,11096976,124365,0,1748388097,14005.307468799998,38.729964090001886,53167.80268896001 2025-05-27,23:21:39.000,147,11096962,124565,0,1748388098,14005.186215219997,38.88504495000234,53167.69788216 2025-05-27,23:21:40.000,147,11096978,124165,0,1748388099,14005.112115809992,39.00488015999872,53167.69089504 2025-05-27,23:21:41.000,147,11096955,124245,0,1748388100,14004.957180680001,39.181108410004526,53167.66993368 2025-05-27,23:21:42.000,147,11096920,124285,0,1748388101,14004.73488245,39.138813630001096,53167.62102384 2025-05-27,23:21:43.000,147,11096974,124405,0,1748388102,14004.478902669995,39.145862760000455,53167.572114 2025-05-27,23:21:44.000,147,11096911,124285,0,1748388103,14004.263340749989,39.15996101999917,53167.53717840001 2025-05-27,23:21:45.000,147,11096947,123805,0,1748388104,14004.101669309988,39.152911889999814,53167.52320416 2025-05-27,23:21:46.000,147,11096968,124125,0,1748388105,14004.074724069993,39.25864884000475,53167.45333296 2025-05-27,23:21:47.000,147,11096948,123885,0,1748388106,14004.195977649993,39.17405927999789,53167.425384480004 2025-05-27,23:21:48.000,147,11096955,123805,0,1748388107,14004.243131819989,39.22340319000068,53167.45333296 2025-05-27,23:21:49.000,147,11096962,123605,0,1748388108,14004.243131819989,39.25159970999812,53167.43935872001 2025-05-27,23:21:50.000,147,11096887,123645,0,1748388109,14004.155559789993,39.420778830004565,53167.3625004 2025-05-27,23:21:51.000,147,11096990,123605,0,1748388110,14004.027569899998,39.50536839000415,53167.35551328 2025-05-27,23:21:52.000,147,11096988,123565,0,1748388111,14003.832216909992,39.63225272999989,53167.390448879996 2025-05-27,23:21:53.000,147,11096982,123645,0,1748388112,14003.630127609991,39.63930185999925,53167.35551328 2025-05-27,23:21:54.000,147,11096921,123405,0,1748388113,14003.39435676,39.597007080003095,53167.390448879996 2025-05-27,23:21:55.000,147,11096946,123645,0,1748388114,14003.320257349995,39.6604492500046,53167.34153904 2025-05-27,23:21:56.000,147,11096960,123485,0,1748388115,14003.26636686999,39.65340011999797,53167.4323716 2025-05-27,23:21:57.000,147,11096950,123245,0,1748388116,14003.29331211,39.75913707000291,53167.38346176 2025-05-27,23:21:58.000,147,11096958,123405,0,1748388117,14003.172058529999,39.949463580000156,53167.33455192 2025-05-27,23:21:59.000,147,11096942,123445,0,1748388118,14003.030596019998,40.30896921000385,53167.34852616001 2025-05-27,23:22:00.000,147,11096954,123325,0,1748388119,14002.848715649998,40.633229190003476,53167.31359056 2025-05-27,23:22:01.000,147,11096931,123005,0,1748388120,14002.700516830002,40.92224351999903,53167.34153904 2025-05-27,23:22:02.000,147,11096959,124125,0,1748388121,14002.532109079992,41.098471770004835,53167.26468072 2025-05-27,23:22:03.000,147,11096946,124205,0,1748388122,14002.390646569991,41.24650349999865,53167.24371936 2025-05-27,23:22:04.000,147,11096994,123965,0,1748388123,14002.303074539996,41.25355262999801,53167.2926292 2025-05-27,23:22:05.000,147,11096907,123925,0,1748388124,14002.24918405999,41.281749150002724,53167.23673224 2025-05-27,23:22:06.000,147,11096981,124205,0,1748388125,14002.262656679995,41.35928958000295,53167.20179664001 2025-05-27,23:22:07.000,147,11096921,124445,0,1748388126,14002.21550251,41.57076347999828,53167.20179664001 2025-05-27,23:22:08.000,147,11096905,124645,0,1748388127,14002.121194169995,41.78928651000024,53167.12493832 2025-05-27,23:22:09.000,147,11096928,124605,0,1748388128,14001.96625903999,42.02190780000092,53167.06205424001 2025-05-27,23:22:10.000,147,11096936,124885,0,1748388129,14001.757433429993,42.30387300000439,53167.13192544001 2025-05-27,23:22:11.000,147,11096958,124845,0,1748388130,14001.609234609998,42.543543420004426,53167.08301560001 2025-05-27,23:22:12.000,147,11096907,124325,0,1748388131,14001.420617930002,42.75501731999975,53167.110964080006 2025-05-27,23:22:13.000,147,11096919,124525,0,1748388132,14001.299364350001,42.87485253000341,53167.03410576001 2025-05-27,23:22:14.000,147,11096995,124845,0,1748388133,14001.151165529991,43.06517904000066,53166.98519592001 2025-05-27,23:22:15.000,147,11096937,124445,0,1748388134,14000.962548849995,43.28370207000262,53166.90135048 2025-05-27,23:22:16.000,147,11096967,124325,0,1748388135,14000.679623829994,43.544519880000735,53166.88038912 2025-05-27,23:22:17.000,147,11096907,123525,0,1748388136,14000.430380359998,43.727797259998624,53166.78256944 2025-05-27,23:22:18.000,147,11096912,123725,0,1748388137,14000.026201759996,43.939271160001226,53166.71269824 2025-05-27,23:22:19.000,147,11096955,123445,0,1748388138,13999.803903529995,44.11549940999976,53166.719685359996 2025-05-27,23:22:20.000,147,11096875,123685,0,1748388139,13999.520978509994,44.31287505000364,53166.64282704 2025-05-27,23:22:21.000,147,11096942,123325,0,1748388140,13999.392988619999,44.43975938999938,53166.607891440006 2025-05-27,23:22:22.000,147,11096880,123285,0,1748388141,13999.305416589988,44.531398079998326,53166.53103312001 2025-05-27,23:22:23.000,147,11096962,123165,0,1748388142,13999.224580869988,44.60893850999855,53166.440200560006 2025-05-27,23:22:24.000,147,11096988,123445,0,1748388143,13999.110063599997,44.79926502000308,53166.349368 2025-05-27,23:22:25.000,147,11096914,123605,0,1748388144,13999.009018949997,45.0107389199984,53166.30045816 2025-05-27,23:22:26.000,147,11096920,123525,0,1748388145,13998.847347509996,45.271556730003795,53166.16071576 2025-05-27,23:22:27.000,147,11096976,123525,0,1748388146,13998.732830239991,45.55352192999999,53166.16071576 2025-05-27,23:22:28.000,147,11096953,123725,0,1748388147,13998.625049279995,45.75089757000387,53165.9650764 2025-05-27,23:22:29.000,147,11096968,123805,0,1748388148,13998.55094986999,45.78614322000067,53165.916166560004 2025-05-27,23:22:30.000,147,11096930,124085,0,1748388149,13998.51726832,45.69450453000172,53165.81135976001 2025-05-27,23:22:31.000,147,11096932,123885,0,1748388150,13998.51726832,45.56057105999935,53165.69257872001 2025-05-27,23:22:32.000,147,11096959,123965,0,1748388151,13998.4364326,45.41253932999825,53165.62270752001 2025-05-27,23:22:33.000,147,11096994,124125,0,1748388152,13998.463377839995,45.3702445500021,53165.5109136 2025-05-27,23:22:34.000,147,11096937,124165,0,1748388153,13998.53074093999,45.38434281000082,53165.413093920004 2025-05-27,23:22:35.000,147,11096977,124605,0,1748388154,13998.732830239991,45.4689323700004,53165.28033864 2025-05-27,23:22:36.000,147,11096963,124285,0,1748388155,13998.793457029991,45.666308010004286,53165.23841592001 2025-05-27,23:22:37.000,147,11096972,124445,0,1748388156,13998.867556439996,45.76499583000259,53165.18950608001 2025-05-27,23:22:38.000,147,11096976,124605,0,1748388157,13998.854083819992,45.849585390002176,53165.08469928 2025-05-27,23:22:39.000,147,11096961,124765,0,1748388158,13998.813665959991,45.863683650000894,53164.9868796 2025-05-27,23:22:40.000,147,11096906,124805,0,1748388159,13998.934919539992,45.77909409000131,53164.930982640006 2025-05-27,23:22:41.000,147,11096929,124845,0,1748388160,13999.035964189992,45.64516061999893,53164.8471372 2025-05-27,23:22:42.000,147,11096967,124725,0,1748388161,13999.150481459998,45.60991497000214,53164.75630464001 2025-05-27,23:22:43.000,147,11096870,124765,0,1748388162,13999.325625519989,45.42663759000425,53164.70040768 2025-05-27,23:22:44.000,147,11096935,124925,0,1748388163,13999.399724929994,45.405490199998894,53164.65848496 2025-05-27,23:22:45.000,147,11097002,124645,0,1748388164,13999.473824339999,45.3702445500021,53164.56066528 2025-05-27,23:22:46.000,147,11097010,124645,0,1748388165,13999.379515999994,45.42663759000425,53164.51175544 2025-05-27,23:22:47.000,147,11096954,124405,0,1748388166,13999.325625519989,45.37729368000146,53164.46983272001 2025-05-27,23:22:48.000,147,11096926,124325,0,1748388167,13999.150481459998,45.38434281000082,53164.309128960005 2025-05-27,23:22:49.000,147,11096989,124285,0,1748388168,13998.955128469992,45.37729368000146,53164.29515472 2025-05-27,23:22:50.000,147,11096914,124125,0,1748388169,13998.685676069996,45.38434281000082,53164.141438080005 2025-05-27,23:22:51.000,147,11096922,123605,0,1748388170,13998.49705939,45.3702445500021,53164.05060552 2025-05-27,23:22:52.000,147,11096927,123485,0,1748388171,13998.382542119994,45.38434281000082,53163.91785024001 2025-05-27,23:22:53.000,147,11097007,123645,0,1748388172,13998.402751049995,45.391391940000176,53163.77112072 2025-05-27,23:22:54.000,147,11096993,123405,0,1748388173,13998.315179019999,45.34204803000466,53163.64535256 2025-05-27,23:22:55.000,147,11096908,123125,0,1748388174,13998.254552229999,45.38434281000082,53163.58246848001 2025-05-27,23:22:56.000,147,11096949,123125,0,1748388175,13998.200661749994,45.36319542000274,53163.44272608001 2025-05-27,23:22:57.000,147,11096916,123205,0,1748388176,13998.207398059989,45.405490199998894,53163.36586776001 2025-05-27,23:22:58.000,147,11096947,123245,0,1748388177,13998.207398059989,45.41958846000489,53163.24708672001 2025-05-27,23:22:59.000,147,11096964,123685,0,1748388178,13998.247815919989,45.49007975999848,53163.135292800005 2025-05-27,23:23:00.000,147,11096964,123365,0,1748388179,13998.207398059989,45.51122715000383,53163.00952464001 2025-05-27,23:23:01.000,147,11096932,123765,0,1748388180,13998.227606989989,45.56057105999935,53162.93965344001 2025-05-27,23:23:02.000,147,11096987,123925,0,1748388181,13998.281497469994,45.53237454000191,53162.76497544 2025-05-27,23:23:03.000,147,11096972,123685,0,1748388182,13998.402751049995,45.51122715000383,53162.69510424001 2025-05-27,23:23:04.000,147,11096976,124165,0,1748388183,13998.51726832,45.43368672000361,53162.583310320006 2025-05-27,23:23:05.000,147,11096935,124125,0,1748388184,13998.645258209996,45.49007975999848,53162.562348960004 2025-05-27,23:23:06.000,147,11097003,124125,0,1748388185,13998.773248099991,45.504178020004474,53162.45754216001 2025-05-27,23:23:07.000,147,11096990,124325,0,1748388186,13998.854083819992,45.54647280000063,53162.35972248001 2025-05-27,23:23:08.000,147,11096964,124125,0,1748388187,13998.982073710002,45.53237454000191,53162.296838400005 2025-05-27,23:23:09.000,147,11096934,124285,0,1748388188,13999.137008839993,45.46188324000104,53162.17107024001 2025-05-27,23:23:10.000,147,11096900,124445,0,1748388189,13999.305416589988,45.34909716000402,53162.09421192 2025-05-27,23:23:11.000,147,11096913,124485,0,1748388190,13999.413197549999,45.15172152000014,53161.98940512 2025-05-27,23:23:12.000,147,11096932,124205,0,1748388191,13999.57486899,44.94729675000417,53161.93350816001 2025-05-27,23:23:13.000,147,11096978,124645,0,1748388192,13999.75001304999,44.74992111000029,53161.82171424 2025-05-27,23:23:14.000,147,11096929,124485,0,1748388193,13999.93862973,44.580741990001115,53161.76581728001 2025-05-27,23:23:15.000,147,11096876,124685,0,1748388194,14000.208082129997,44.48205417000281,53161.68197184 2025-05-27,23:23:16.000,147,11096977,124285,0,1748388195,14000.457325599993,44.38336635000451,53161.64004912 2025-05-27,23:23:17.000,147,11096960,124485,0,1748388196,14000.666151209989,44.27058027000021,53161.54222944 2025-05-27,23:23:18.000,147,11096904,124605,0,1748388197,14000.88844943999,44.21418722999806,53161.458384000005 2025-05-27,23:23:19.000,147,11096983,124925,0,1748388198,14001.01643933,44.08025376000296,53161.46537112 2025-05-27,23:23:20.000,147,11096909,124725,0,1748388199,14001.083802429996,43.988615070004016,53161.43043552001 2025-05-27,23:23:21.000,147,11096899,124525,0,1748388200,14001.15790184,43.86877986000036,53161.34659008 2025-05-27,23:23:22.000,147,11096975,124685,0,1748388201,14001.238737560001,43.80533768999885,53161.360564320006 2025-05-27,23:23:23.000,147,11096947,124845,0,1748388202,14001.366727449997,43.65730595999776,53161.20684768 2025-05-27,23:23:24.000,147,11096898,125125,0,1748388203,14001.474508409992,43.6150111800016,53161.220821920004 2025-05-27,23:23:25.000,147,11096911,125005,0,1748388204,14001.663125089988,43.55861813999945,53161.21383480001 2025-05-27,23:23:26.000,147,11096992,124685,0,1748388205,14001.818060219994,43.544519880000735,53161.123002240005 2025-05-27,23:23:27.000,147,11096992,125045,0,1748388206,14001.999940589994,43.551569010000094,53161.13697648 2025-05-27,23:23:28.000,147,11096965,124525,0,1748388207,14002.13466679,43.544519880000735,53161.10204088 2025-05-27,23:23:29.000,147,11096937,124885,0,1748388208,14002.29633823,43.52337249000266,53161.08806664 2025-05-27,23:23:30.000,147,11096900,125125,0,1748388209,14002.404119189996,43.52337249000266,53161.053131040004 2025-05-27,23:23:31.000,147,11096954,124885,0,1748388210,14002.565790629997,43.50222510000458,53161.025182560006 2025-05-27,23:23:32.000,147,11096983,125085,0,1748388211,14002.740934690002,43.50927423000394,53160.99723408001 2025-05-27,23:23:33.000,147,11096922,124805,0,1748388212,14002.875660889993,43.495175969997945,53160.94832424001 2025-05-27,23:23:34.000,147,11096926,125045,0,1748388213,14003.023859709989,43.45288119000179,53160.98325984 2025-05-27,23:23:35.000,147,11096943,125285,0,1748388214,14003.151849599999,43.46697945000051,53160.92037576 2025-05-27,23:23:36.000,147,11096950,124925,0,1748388215,14003.25289425,43.403537279999,53160.9692856 2025-05-27,23:23:37.000,147,11096900,124965,0,1748388216,14003.320257349995,43.34009511000477,53160.98325984 2025-05-27,23:23:38.000,147,11096954,124965,0,1748388217,14003.38762044999,43.21321077000175,53161.03216968 2025-05-27,23:23:39.000,147,11096955,124765,0,1748388218,14003.44824723999,43.128621210002166,53161.08806664 2025-05-27,23:23:40.000,147,11096941,124845,0,1748388219,14003.569500819991,43.04403165000258,53161.06710528001 2025-05-27,23:23:41.000,147,11096962,125085,0,1748388220,14003.751381189992,43.00878599999851,53161.0391568 2025-05-27,23:23:42.000,147,11096937,125085,0,1748388221,14003.953470489992,42.93829470000492,53161.04614392001 2025-05-27,23:23:43.000,147,11096899,125205,0,1748388222,14004.088196689998,42.88190166000277,53161.053131040004 2025-05-27,23:23:44.000,147,11096994,124925,0,1748388223,14004.202713959989,42.76911557999847,53161.074092400006 2025-05-27,23:23:45.000,147,11096919,124765,0,1748388224,14004.263340749989,42.69157514999824,53161.025182560006 2025-05-27,23:23:46.000,147,11096912,124605,0,1748388225,14004.270077059999,42.59288732999994,53161.12998936 2025-05-27,23:23:47.000,147,11096910,124685,0,1748388226,14004.256604439994,42.550592550003785,53161.11601512001 2025-05-27,23:23:48.000,147,11096955,124685,0,1748388227,14004.270077059999,42.47305212000356,53161.15095072 2025-05-27,23:23:49.000,147,11096945,124605,0,1748388228,14004.310494919999,42.317971260003105,53161.16492496001 2025-05-27,23:23:50.000,147,11096902,124485,0,1748388229,14004.283549679989,42.19108692000009,53161.1788992 2025-05-27,23:23:51.000,147,11096947,124565,0,1748388230,14004.290285989999,41.95141650000005,53161.13697648 2025-05-27,23:23:52.000,147,11096928,124405,0,1748388231,14004.195977649993,41.69764782000129,53161.13697648 2025-05-27,23:23:53.000,147,11096909,124285,0,1748388232,14004.222922889989,41.47207565999997,53161.20684768 2025-05-27,23:23:54.000,147,11096938,124405,0,1748388233,14004.175768719993,41.33109305999824,53161.15095072 2025-05-27,23:23:55.000,147,11096931,124285,0,1748388234,14004.330703849999,41.31699479999952,53161.109028 2025-05-27,23:23:56.000,147,11096926,124565,0,1748388235,14004.38459432999,41.26060176000465,53161.10204088 2025-05-27,23:23:57.000,147,11096944,124445,0,1748388236,14004.55300208,41.25355262999801,53161.171912080004 2025-05-27,23:23:58.000,147,11096966,124645,0,1748388237,14004.61362887,41.14781568000035,53161.15793784 2025-05-27,23:23:59.000,147,11096915,124285,0,1748388238,14004.680991969995,41.098471770004835,53161.16492496001 2025-05-27,23:24:00.000,147,11096933,124165,0,1748388239,14004.640574109995,41.02093134000461,53161.192873440006 2025-05-27,23:24:01.000,147,11096866,124445,0,1748388240,14004.60689255999,40.90814526000031,53161.16492496001 2025-05-27,23:24:02.000,147,11096937,124365,0,1748388241,14004.620365179995,40.865850480004156,53161.192873440006 2025-05-27,23:24:03.000,147,11096942,124485,0,1748388242,14004.660783039995,40.8447030899988,53161.15095072 2025-05-27,23:24:04.000,147,11096938,124445,0,1748388243,14004.70793720999,40.78831005000393,53161.192873440006 2025-05-27,23:24:05.000,147,11096961,124645,0,1748388244,14004.822454479996,40.68257309999899,53161.12998936 2025-05-27,23:24:06.000,147,11096957,124245,0,1748388245,14004.903290199996,40.61913093000476,53161.13697648 2025-05-27,23:24:07.000,147,11096897,124245,0,1748388246,14004.957180680001,40.45700093999767,53161.15095072 2025-05-27,23:24:08.000,147,11096959,124125,0,1748388247,14005.058225330002,40.33716573000129,53161.15793784 2025-05-27,23:24:09.000,147,11096900,124165,0,1748388248,14005.091906879992,40.26667443000042,53161.19986056 2025-05-27,23:24:10.000,147,11096942,124245,0,1748388249,14005.206424149997,40.16798661000212,53161.13697648 2025-05-27,23:24:11.000,147,11096889,124485,0,1748388250,14005.320941419988,40.11864269999933,53161.171912080004 2025-05-27,23:24:12.000,147,11096933,124365,0,1748388251,14005.482612859989,40.175035740001476,53161.13697648 2025-05-27,23:24:13.000,147,11096944,124445,0,1748388252,14005.590393819999,40.34421486000065,53161.123002240005 2025-05-27,23:24:14.000,147,11096938,124365,0,1748388253,14005.576921199994,40.44995180999831,53161.15095072 2025-05-27,23:24:15.000,147,11096961,124325,0,1748388254,14005.529767029999,40.48519746000238,53161.15793784 2025-05-27,23:24:16.000,147,11096930,124205,0,1748388255,14005.54323964999,40.464050070004305,53161.16492496001 2025-05-27,23:24:17.000,147,11096982,124165,0,1748388256,14005.610602749999,40.4006079000028,53161.18588632001 2025-05-27,23:24:18.000,147,11096895,124045,0,1748388257,14005.73185633,40.33011660000193,53161.15095072 2025-05-27,23:24:19.000,147,11096958,123844,0,1748388258,14005.89352777,40.29487094999786,53161.16492496001 2025-05-27,23:24:20.000,147,11096933,124085,0,1748388259,14006.088880759991,40.39355877000344,53161.10204088 2025-05-27,23:24:21.000,147,11096922,124125,0,1748388260,14006.317915300002,40.55568876000325,53161.15095072 2025-05-27,23:24:22.000,147,11096895,124165,0,1748388261,14006.546949839998,40.61913093000476,53161.21383480001 2025-05-27,23:24:23.000,147,11096890,123965,0,1748388262,14006.695148659994,40.647327450002194,53161.1788992 2025-05-27,23:24:24.000,147,11096976,123844,0,1748388263,14006.84334747999,40.62618006000412,53161.21383480001 2025-05-27,23:24:25.000,147,11096854,123925,0,1748388264,14007.018491539995,40.54159050000453,53161.241783280006 2025-05-27,23:24:26.000,147,11096929,124125,0,1748388265,14007.14648142999,40.47814833000302,53161.19986056 2025-05-27,23:24:27.000,147,11096931,123885,0,1748388266,14007.23405346,40.35126399000001,53161.25575752 2025-05-27,23:24:28.000,147,11096966,123925,0,1748388267,14007.294680250001,40.26667443000042,53161.31165448001 2025-05-27,23:24:29.000,147,11096901,123965,0,1748388268,14007.415933830001,40.21028138999827,53161.37453856 2025-05-27,23:24:30.000,147,11096935,123645,0,1748388269,14007.530451099992,40.21733052000491,53161.38152568001 2025-05-27,23:24:31.000,147,11096930,123925,0,1748388270,14007.611286819993,40.30192008000449,53161.35357720001 2025-05-27,23:24:32.000,147,11096954,123925,0,1748388271,14007.712331469993,40.30896921000385,53161.35357720001 2025-05-27,23:24:33.000,147,11096992,123844,0,1748388272,14007.867266599998,40.33011660000193,53161.4234484 2025-05-27,23:24:34.000,147,11096910,124005,0,1748388273,14008.02220172999,40.224379650004266,53161.46537112 2025-05-27,23:24:35.000,147,11096956,123685,0,1748388274,14008.12324637999,40.11159356999997,53161.43742264 2025-05-27,23:24:36.000,147,11096950,123485,0,1748388275,14008.197345789995,40.012905750001664,53161.47235824 2025-05-27,23:24:37.000,147,11096914,123365,0,1748388276,14008.31186306,39.9424144500008,53161.52126808001 2025-05-27,23:24:38.000,147,11096918,123125,0,1748388277,14008.4735345,39.90011967000464,53161.45139688001 2025-05-27,23:24:39.000,147,11096933,123445,0,1748388278,14008.581315459996,39.88602140999865,53161.52126808001 2025-05-27,23:24:40.000,147,11096917,123165,0,1748388279,14008.749723209992,39.92831619000208,53161.54222944 2025-05-27,23:24:41.000,147,11096962,123685,0,1748388280,14008.870976789993,39.97766010000487,53161.52126808001 2025-05-27,23:24:42.000,147,11096943,123685,0,1748388281,14009.005702989998,40.09749531000125,53161.53524232 2025-05-27,23:24:43.000,147,11096883,123965,0,1748388282,14009.093275019994,40.125691829998686,53161.59113928 2025-05-27,23:24:44.000,147,11096966,124085,0,1748388283,14009.079802399989,40.13979009000468,53161.64004912 2025-05-27,23:24:45.000,147,11096883,124165,0,1748388284,14009.126956569999,40.196183129999554,53161.695946080006 2025-05-27,23:24:46.000,147,11096938,123844,0,1748388285,14009.059593469989,40.25962530000106,53161.695946080006 2025-05-27,23:24:47.000,147,11096947,123965,0,1748388286,14009.032648229993,40.245527040002344,53161.695946080006 2025-05-27,23:24:48.000,147,11096974,123925,0,1748388287,14008.958548819988,40.26667443000042,53161.66799760001 2025-05-27,23:24:49.000,147,11096908,124005,0,1748388288,14008.864240479998,40.21028138999827,53161.73088168 2025-05-27,23:24:50.000,147,11096951,124325,0,1748388289,14008.850767859993,40.231428780003625,53161.64004912 2025-05-27,23:24:51.000,147,11096973,124285,0,1748388290,14008.776668450002,40.28077268999914,53161.73088168 2025-05-27,23:24:52.000,147,11096938,124325,0,1748388291,14008.736250590002,40.2878218199985,53161.723894560004 2025-05-27,23:24:53.000,147,11096907,124405,0,1748388292,14008.641942249997,40.26667443000042,53161.73088168 2025-05-27,23:24:54.000,147,11096906,124325,0,1748388293,14008.4735345,40.21028138999827,53161.723894560004 2025-05-27,23:24:55.000,147,11096896,124165,0,1748388294,14008.24449995999,40.10454444000061,53161.75184304 2025-05-27,23:24:56.000,147,11096955,123965,0,1748388295,14007.921157079989,40.0411022699991,53161.7029332 2025-05-27,23:24:57.000,147,11096951,124125,0,1748388296,14007.678649920002,39.92831619000208,53161.70992032 2025-05-27,23:24:58.000,147,11096933,123925,0,1748388297,14007.436142760002,39.89307053999801,53161.71690744001 2025-05-27,23:24:59.000,147,11096924,123965,0,1748388298,14007.301416559996,39.88602140999865,53161.695946080006 2025-05-27,23:25:00.000,147,11096929,124205,0,1748388299,14007.16669035999,39.89307053999801,53161.68197184 2025-05-27,23:25:01.000,147,11096921,124045,0,1748388300,14007.09259095,39.9424144500008,53161.68895896001 2025-05-27,23:25:02.000,147,11096917,124245,0,1748388301,14007.038700469995,39.92831619000208,53161.64703624001 2025-05-27,23:25:03.000,147,11096954,124245,0,1748388302,14006.937655819995,39.86487402000057,53161.674984720004 2025-05-27,23:25:04.000,147,11096967,124405,0,1748388303,14006.877029029994,39.829628370003775,53161.64703624001 2025-05-27,23:25:05.000,147,11096969,124645,0,1748388304,14006.76251175999,39.76618620000227,53161.626074880005 2025-05-27,23:25:06.000,147,11096908,124765,0,1748388305,14006.681676039989,39.68159664000268,53161.577165040006 2025-05-27,23:25:07.000,147,11096925,124845,0,1748388306,14006.587367699998,39.61815447000117,53161.60511352 2025-05-27,23:25:08.000,147,11096912,124805,0,1748388307,14006.560422459988,39.56881055999838,53161.54921656001 2025-05-27,23:25:09.000,147,11096942,124565,0,1748388308,14006.600840319988,39.49831926000479,53161.53524232 2025-05-27,23:25:10.000,147,11096960,124445,0,1748388309,14006.621049249989,39.39258230999985,53161.556203680004 2025-05-27,23:25:11.000,147,11096931,124445,0,1748388310,14006.600840319988,39.24455057999876,53161.528255200006 2025-05-27,23:25:12.000,147,11096965,124645,0,1748388311,14006.533477219993,39.06832233000023,53161.53524232 2025-05-27,23:25:13.000,147,11096946,124285,0,1748388312,14006.378542090002,38.920290599999134,53161.57017792001 2025-05-27,23:25:14.000,147,11096965,124285,0,1748388313,14006.183189099997,38.76520973999868,53161.50030672001 2025-05-27,23:25:15.000,147,11096955,124325,0,1748388314,14005.920473009995,38.680620179999096,53161.44440976 2025-05-27,23:25:16.000,147,11096896,124045,0,1748388315,14005.556712269994,38.62422714000422,53161.528255200006 2025-05-27,23:25:17.000,147,11096950,124125,0,1748388316,14005.293996179993,38.61012887999823,53161.507293840004 2025-05-27,23:25:18.000,147,11096904,123965,0,1748388317,14005.078434260002,38.58193236000079,53161.507293840004 2025-05-27,23:25:19.000,147,11096914,124085,0,1748388318,14004.862872339996,38.546686710003996,53161.50030672001 2025-05-27,23:25:20.000,147,11096923,123965,0,1748388319,14004.71467352,38.49029367000185,53161.48633248 2025-05-27,23:25:21.000,147,11096957,124125,0,1748388320,14004.58668362999,38.39160585000354,53161.48633248 2025-05-27,23:25:22.000,147,11096901,123485,0,1748388321,14004.499111599995,38.25062325000181,53161.47934536001 2025-05-27,23:25:23.000,147,11096895,123205,0,1748388322,14004.350912779999,38.102591520000715,53161.50030672001 2025-05-27,23:25:24.000,147,11096914,123445,0,1748388323,14004.088196689998,37.9757071799977,53161.44440976 2025-05-27,23:25:25.000,147,11096889,123245,0,1748388324,14003.764853809997,37.869970230000035,53161.409474160006 2025-05-27,23:25:26.000,147,11096914,123565,0,1748388325,14003.32699365999,37.84882284000196,53161.37453856 2025-05-27,23:25:27.000,147,11096935,123605,0,1748388326,14002.916078749993,37.77128241000173,53161.388512800004 2025-05-27,23:25:28.000,147,11096987,123525,0,1748388327,14002.579263250002,37.75718415000301,53161.339602960004 2025-05-27,23:25:29.000,147,11096918,123605,0,1748388328,14002.262656679995,37.7289876299983,53161.29768024 2025-05-27,23:25:30.000,147,11096945,123885,0,1748388329,14002.161612029995,37.75718415000301,53161.2487704 2025-05-27,23:25:31.000,147,11096948,123765,0,1748388330,14002.161612029995,37.77833154000109,53161.26973176 2025-05-27,23:25:32.000,147,11096926,124165,0,1748388331,14002.09424893,37.76423328000237,53161.3186416 2025-05-27,23:25:33.000,147,11096957,123805,0,1748388332,14002.02688582999,37.686692850002146,53161.31165448001 2025-05-27,23:25:34.000,147,11096900,124085,0,1748388333,14001.797851289994,37.644398069998715,53161.29768024 2025-05-27,23:25:35.000,147,11096924,123725,0,1748388334,14001.629443539998,37.651447199998074,53161.27671888 2025-05-27,23:25:36.000,147,11096898,124205,0,1748388335,14001.346518519997,37.60915242000192,53161.220821920004 2025-05-27,23:25:37.000,147,11096904,124205,0,1748388336,14001.05012087999,37.56685763999849,53161.19986056 2025-05-27,23:25:38.000,147,11096956,124165,0,1748388337,14000.83455896,37.55980850999913,53161.27671888 2025-05-27,23:25:39.000,147,11096881,123805,0,1748388338,14000.679623829994,37.510464600003615,53161.1788992 2025-05-27,23:25:40.000,147,11096940,124325,0,1748388339,14000.491007149998,37.43997330000275,53161.1788992 2025-05-27,23:25:41.000,147,11096886,124285,0,1748388340,14000.315863089992,37.36243287000252,53161.171912080004 2025-05-27,23:25:42.000,147,11096898,124365,0,1748388341,14000.100301170001,37.235548529999505,53161.171912080004 2025-05-27,23:25:43.000,147,11096946,124445,0,1748388342,13999.79043090999,37.15800809999928,53161.1788992 2025-05-27,23:25:44.000,147,11096903,124565,0,1748388343,13999.520978509994,37.12276245000248,53161.123002240005 2025-05-27,23:25:45.000,147,11096870,124485,0,1748388344,13999.170690389998,37.172106359998,53161.06011816 2025-05-27,23:25:46.000,147,11096930,124525,0,1748388345,13998.901237990001,37.14390984000056,53161.08107952 2025-05-27,23:25:47.000,147,11096961,124565,0,1748388346,13998.59136772999,37.17915549000463,53161.06011816 2025-05-27,23:25:48.000,147,11096882,124605,0,1748388347,13998.214134369999,37.172106359998,53161.04614392001 2025-05-27,23:25:49.000,147,11096885,124605,0,1748388348,13997.796483149992,37.12981158000184,53161.074092400006 2025-05-27,23:25:50.000,147,11096907,124605,0,1748388349,13997.466403959996,37.009976369998185,53161.08107952 2025-05-27,23:25:51.000,147,11096937,124565,0,1748388350,13997.203687869995,36.91128854999988,53161.004221200004 2025-05-27,23:25:52.000,147,11096964,124685,0,1748388351,13996.974653329999,36.80555160000222,53160.99723408001 2025-05-27,23:25:53.000,147,11096933,124925,0,1748388352,13996.772564029998,36.72801117000199,53160.9692856 2025-05-27,23:25:54.000,147,11096948,124605,0,1748388353,13996.570474729997,36.62932335000369,53160.93435 2025-05-27,23:25:55.000,147,11096893,124445,0,1748388354,13996.32123126,36.55178292000346,53160.906401520006 2025-05-27,23:25:56.000,147,11096928,124725,0,1748388355,13996.05851517,36.44604596999852,53160.89242728 2025-05-27,23:25:57.000,147,11096914,124885,0,1748388356,13995.789062769989,36.36145640999894,53160.87845304001 2025-05-27,23:25:58.000,147,11096896,124485,0,1748388357,13995.607182399988,36.21342467999784,53160.8644788 2025-05-27,23:25:59.000,147,11096927,124765,0,1748388358,13995.432038339997,36.14293338000425,53160.8644788 2025-05-27,23:26:00.000,147,11096913,124565,0,1748388359,13995.223212730001,36.05129468999803,53160.84351744 2025-05-27,23:26:01.000,147,11096906,124485,0,1748388360,13995.0009145,36.00195078000252,53160.82255608 2025-05-27,23:26:02.000,147,11096982,124325,0,1748388361,13994.7988252,35.92441035000229,53160.8644788 2025-05-27,23:26:03.000,147,11096926,124645,0,1748388362,13994.529372799989,35.86801731000014,53160.81556896 2025-05-27,23:26:04.000,147,11096931,124485,0,1748388363,13994.253184089997,35.91031209000357,53160.87146592 2025-05-27,23:26:05.000,147,11096927,124645,0,1748388364,13993.997204309992,35.92441035000229,53160.82954320001 2025-05-27,23:26:06.000,147,11096927,124485,0,1748388365,13993.66038881,35.98080339000444,53160.836530320004 2025-05-27,23:26:07.000,147,11096919,124645,0,1748388366,13993.47850844,36.04424555999867,53160.82954320001 2025-05-27,23:26:08.000,147,11096948,124445,0,1748388367,13993.269682829989,36.1217859899989,53160.787620480005 2025-05-27,23:26:09.000,147,11096933,124205,0,1748388368,13993.141692939993,36.16408077000233,53160.75967200001 2025-05-27,23:26:10.000,147,11096917,124325,0,1748388369,13993.047384600002,36.25571946000127,53160.75967200001 2025-05-27,23:26:11.000,147,11096910,124245,0,1748388370,13992.959812569992,36.25571946000127,53160.74569776 2025-05-27,23:26:12.000,147,11096878,124245,0,1748388371,13993.020439359992,36.298014240004704,53160.74569776 2025-05-27,23:26:13.000,147,11096945,124165,0,1748388372,13993.047384600002,36.39670206000301,53160.71076216001 2025-05-27,23:26:14.000,147,11096926,124485,0,1748388373,13993.047384600002,36.38965293000365,53160.738710640006 2025-05-27,23:26:15.000,147,11096964,124165,0,1748388374,13993.087802460002,36.48834075000195,53160.689800800006 2025-05-27,23:26:16.000,147,11096959,124325,0,1748388375,13993.121484009993,36.56588118000218,53160.68281368001 2025-05-27,23:26:17.000,147,11096900,124205,0,1748388376,13993.182110799993,36.74915856000007,53160.73172352001 2025-05-27,23:26:18.000,147,11096905,124165,0,1748388377,13993.229264969988,36.819649860000936,53160.738710640006 2025-05-27,23:26:19.000,147,11096950,124165,0,1748388378,13993.195583419998,36.91833767999924,53160.70377504 2025-05-27,23:26:20.000,147,11096998,124245,0,1748388379,13993.114747699998,36.99587810999947,53160.80858184001 2025-05-27,23:26:21.000,147,11096906,124045,0,1748388380,13993.000230429992,37.14390984000056,53160.75268488 2025-05-27,23:26:22.000,147,11096926,124005,0,1748388381,13992.899185779992,37.35538374000316,53160.7946076 2025-05-27,23:26:23.000,147,11096966,124125,0,1748388382,13992.858767919992,37.461120690000826,53160.82255608 2025-05-27,23:26:24.000,147,11096904,124165,0,1748388383,13992.750986959996,37.60210329000256,53160.87146592 2025-05-27,23:26:25.000,147,11096893,124205,0,1748388384,13992.737514339991,37.637348939999356,53160.94832424001 2025-05-27,23:26:26.000,147,11096943,124005,0,1748388385,13992.690360169996,37.71488936999958,53160.97627272001 2025-05-27,23:26:27.000,147,11096905,124085,0,1748388386,13992.59605182999,37.72193849999894,53160.98325984 2025-05-27,23:26:28.000,147,11096889,124045,0,1748388387,13992.508479799995,37.7289876299983,53160.9692856 2025-05-27,23:26:29.000,147,11096894,123685,0,1748388388,13992.387226219995,37.79947892999917,53161.004221200004 2025-05-27,23:26:30.000,147,11096913,123685,0,1748388389,13992.21208215999,37.79242979999981,53161.01120832 2025-05-27,23:26:31.000,147,11096984,123965,0,1748388390,13991.983047619993,37.813577189997886,53161.08107952 2025-05-27,23:26:32.000,147,11096884,123765,0,1748388391,13991.807903560002,37.82062632000452,53161.08107952 2025-05-27,23:26:33.000,147,11096894,123885,0,1748388392,13991.733804149997,37.84882284000196,53161.15095072 2025-05-27,23:26:34.000,147,11096877,123685,0,1748388393,13991.605814260001,37.8417737100026,53161.14396360001 2025-05-27,23:26:35.000,147,11096889,123485,0,1748388394,13991.545187470001,37.76423328000237,53161.16492496001 2025-05-27,23:26:36.000,147,11096923,123685,0,1748388395,13991.38351603,37.77128241000173,53161.14396360001 2025-05-27,23:26:37.000,147,11096982,123965,0,1748388396,13991.309416619995,37.686692850002146,53161.21383480001 2025-05-27,23:26:38.000,147,11096930,123645,0,1748388397,13991.20163566,37.644398069998715,53161.23479616001 2025-05-27,23:26:39.000,147,11096906,123365,0,1748388398,13991.066909459994,37.693741980001505,53161.30466736 2025-05-27,23:26:40.000,147,11096928,123565,0,1748388399,13990.858083849998,37.80652805999853,53161.35357720001 2025-05-27,23:26:41.000,147,11096925,123725,0,1748388400,13990.655994549998,37.869970230000035,53161.37453856 2025-05-27,23:26:42.000,147,11096909,123565,0,1748388401,13990.467377870002,37.919314140002825,53161.40248704001 2025-05-27,23:26:43.000,147,11096941,123565,0,1748388402,13990.346124290001,37.98275631000433,53161.40248704001 2025-05-27,23:26:44.000,147,11096954,123485,0,1748388403,13990.231607019996,38.06029674000456,53161.409474160006 2025-05-27,23:26:45.000,147,11096965,123365,0,1748388404,13990.14403499,38.11668977999943,53161.38152568001 2025-05-27,23:26:46.000,147,11096938,123605,0,1748388405,13989.948681999995,38.1871810800003,53161.36755144 2025-05-27,23:26:47.000,147,11096935,123285,0,1748388406,13989.800483179999,38.30701629000396,53161.44440976 2025-05-27,23:26:48.000,147,11096935,123405,0,1748388407,13989.685965909994,38.40570411000226,53161.45139688001 2025-05-27,23:26:49.000,147,11096901,123325,0,1748388408,13989.584921259993,38.532588449998,53161.48633248 2025-05-27,23:26:50.000,147,11096942,123605,0,1748388409,13989.497349229998,38.70176757000445,53161.43043552001 2025-05-27,23:26:51.000,147,11096922,123405,0,1748388410,13989.483876609993,38.80045539000275,53161.458384000005 2025-05-27,23:26:52.000,147,11096950,124125,0,1748388411,13989.504085539993,38.97668364000128,53161.4933196 2025-05-27,23:26:53.000,147,11096937,123725,0,1748388412,13989.544503399993,39.04012581000279,53161.51428096 2025-05-27,23:26:54.000,147,11096907,124085,0,1748388413,13989.638811739998,39.22340319000068,53161.54222944 2025-05-27,23:26:55.000,147,11096890,124405,0,1748388414,13989.726383769994,39.26569797000411,53161.528255200006 2025-05-27,23:26:56.000,147,11096882,123925,0,1748388415,13989.760065319999,39.38553318000049,53161.556203680004 2025-05-27,23:26:57.000,147,11096920,123965,0,1748388416,13989.81395579999,39.51946665000287,53161.556203680004 2025-05-27,23:26:58.000,147,11096914,124685,0,1748388417,13989.81395579999,39.63930185999925,53161.577165040006 2025-05-27,23:26:59.000,147,11096913,124485,0,1748388418,13989.84090104,39.6956949000014,53161.528255200006 2025-05-27,23:27:00.000,147,11096902,124045,0,1748388419,13989.83416472999,39.81553010999778,53161.52126808001 2025-05-27,23:27:01.000,147,11096907,123844,0,1748388420,13989.807219489994,39.97766010000487,53161.53524232 2025-05-27,23:27:02.000,147,11096880,123605,0,1748388421,13989.827428419994,40.07634792000317,53161.556203680004 2025-05-27,23:27:03.000,147,11096891,124125,0,1748388422,13989.800483179999,40.20323225999891,53161.48633248 2025-05-27,23:27:04.000,147,11096921,124005,0,1748388423,13989.820692109999,40.29487094999786,53161.507293840004 2025-05-27,23:27:05.000,147,11096977,124045,0,1748388424,13989.81395579999,40.38650964000408,53161.47934536001 2025-05-27,23:27:06.000,147,11096887,124325,0,1748388425,13989.827428419994,40.51339397999982,53161.528255200006 2025-05-27,23:27:07.000,147,11096911,124245,0,1748388426,13989.780274249999,40.640278320002835,53161.528255200006 2025-05-27,23:27:08.000,147,11096939,124405,0,1748388427,13989.766801629994,40.75306439999986,53161.54921656001 2025-05-27,23:27:09.000,147,11096868,124165,0,1748388428,13989.719647459999,40.83765395999944,53161.47235824 2025-05-27,23:27:10.000,147,11096929,124405,0,1748388429,13989.652284359989,40.9574891700031,53161.44440976 2025-05-27,23:27:11.000,147,11096924,124365,0,1748388430,13989.584921259993,41.11257003000355,53161.45139688001 2025-05-27,23:27:12.000,147,11096928,124125,0,1748388431,13989.504085539993,41.288798280002084,53161.44440976 2025-05-27,23:27:13.000,147,11096965,124685,0,1748388432,13989.409777200002,41.47912478999933,53161.47235824 2025-05-27,23:27:14.000,147,11096939,124485,0,1748388433,13989.288523620002,41.61305826000171,53161.38152568001 2025-05-27,23:27:15.000,147,11096929,124485,0,1748388434,13989.200951589992,41.71174608000001,53161.37453856 2025-05-27,23:27:16.000,147,11096935,124525,0,1748388435,13989.093170629996,41.78928651000024,53161.46537112 2025-05-27,23:27:17.000,147,11096936,124285,0,1748388436,13989.02580753,41.82453216000431,53161.388512800004 2025-05-27,23:27:18.000,147,11096948,124245,0,1748388437,13989.02580753,41.80338476999896,53161.41646128 2025-05-27,23:27:19.000,147,11096870,124205,0,1748388438,13989.0055986,41.78928651000024,53161.41646128 2025-05-27,23:27:20.000,147,11096931,124365,0,1748388439,13989.099906939991,41.7963356399996,53161.43043552001 2025-05-27,23:27:21.000,147,11096954,124205,0,1748388440,13989.153797419996,41.83158129000367,53161.4234484 2025-05-27,23:27:22.000,147,11096946,124605,0,1748388441,13989.160533729992,41.852728680001746,53161.43043552001 2025-05-27,23:27:23.000,147,11096942,124685,0,1748388442,13989.214424209997,41.94436737000069,53161.409474160006 2025-05-27,23:27:24.000,147,11096961,124965,0,1748388443,13989.234633139997,41.93731824000133,53161.39549992 2025-05-27,23:27:25.000,147,11096965,124525,0,1748388444,13989.328941480002,42.02895693000028,53161.39549992 2025-05-27,23:27:26.000,147,11096971,124485,0,1748388445,13989.376095649997,42.12764474999858,53161.38152568001 2025-05-27,23:27:27.000,147,11096897,124445,0,1748388446,13989.376095649997,42.30387300000439,53161.40248704001 2025-05-27,23:27:28.000,147,11096919,124805,0,1748388447,13989.450195060002,42.47305212000356,53161.43742264 2025-05-27,23:27:29.000,147,11096919,124885,0,1748388448,13989.551239709988,42.733869930001674,53161.47934536001 2025-05-27,23:27:30.000,147,11096959,124445,0,1748388449,13989.659020669998,42.93124556999828,53161.458384000005 2025-05-27,23:27:31.000,147,11096944,124645,0,1748388450,13989.780274249999,43.135670340001525,53161.47934536001 2025-05-27,23:27:32.000,147,11096927,124845,0,1748388451,13989.94194569,43.23435815999983,53161.44440976 2025-05-27,23:27:33.000,147,11096915,124805,0,1748388452,13990.06319927,43.28370207000262,53161.45139688001 2025-05-27,23:27:34.000,147,11096931,124605,0,1748388453,13990.19792546999,43.34009511000477,53161.556203680004 2025-05-27,23:27:35.000,147,11096908,124645,0,1748388454,13990.298970119991,43.311898590000055,53161.54222944 2025-05-27,23:27:36.000,147,11096896,124565,0,1748388455,13990.373069529996,43.34009511000477,53161.528255200006 2025-05-27,23:27:37.000,147,11096937,124485,0,1748388456,13990.406751080001,43.33304597999813,53161.54222944 2025-05-27,23:27:38.000,147,11096931,124685,0,1748388457,13990.433696319997,43.403537279999,53161.58415216 2025-05-27,23:27:39.000,147,11096875,124605,0,1748388458,13990.440432629992,43.43173380000371,53161.626074880005 2025-05-27,23:27:40.000,147,11096964,124525,0,1748388459,13990.379805839992,43.495175969997945,53161.674984720004 2025-05-27,23:27:41.000,147,11096962,124725,0,1748388460,13990.359596909992,43.50222510000458,53161.68197184 2025-05-27,23:27:42.000,147,11096939,124605,0,1748388461,13990.339387979991,43.551569010000094,53161.695946080006 2025-05-27,23:27:43.000,147,11096946,124965,0,1748388462,13990.379805839992,43.579765530004806,53161.73088168 2025-05-27,23:27:44.000,147,11096948,124765,0,1748388463,13990.426960010001,43.586814660004165,53161.723894560004 2025-05-27,23:27:45.000,147,11096961,124445,0,1748388464,13990.487586800002,43.56566726999881,53161.73786880001 2025-05-27,23:27:46.000,147,11096932,124725,0,1748388465,13990.460641559992,43.5163233600033,53161.73088168 2025-05-27,23:27:47.000,147,11096879,124965,0,1748388466,13990.528004660002,43.45993032000115,53161.73088168 2025-05-27,23:27:48.000,147,11096985,124525,0,1748388467,13990.534740969997,43.44583206000243,53161.75184304 2025-05-27,23:27:49.000,147,11096978,124645,0,1748388468,13990.595367759997,43.38238989000092,53161.7728044 2025-05-27,23:27:50.000,147,11096964,124805,0,1748388469,13990.669467170002,43.38943902000028,53161.7728044 2025-05-27,23:27:51.000,147,11096902,124965,0,1748388470,13990.730093959988,43.39648814999964,53161.77979152 2025-05-27,23:27:52.000,147,11096970,124845,0,1748388471,13990.824402299993,43.41058640999836,53161.80075288 2025-05-27,23:27:53.000,147,11096950,124685,0,1748388472,13990.837874919998,43.46697945000051,53161.842675600004 2025-05-27,23:27:54.000,147,11096947,124565,0,1748388473,13990.945655879994,43.537470750001376,53161.82870136 2025-05-27,23:27:55.000,147,11096975,124565,0,1748388474,13991.066909459994,43.5163233600033,53161.81472712001 2025-05-27,23:27:56.000,147,11096918,124645,0,1748388475,13991.25552613999,43.586814660004165,53161.82870136 2025-05-27,23:27:57.000,147,11096951,124685,0,1748388476,13991.42393389,43.586814660004165,53161.91953392 2025-05-27,23:27:58.000,147,11096943,124685,0,1748388477,13991.524978540001,43.67140422000375,53161.912546800006 2025-05-27,23:27:59.000,147,11096913,124845,0,1748388478,13991.713595219997,43.727797259998624,53161.93350816001 2025-05-27,23:28:00.000,147,11096959,124605,0,1748388479,13991.895475589998,43.826485080004204,53162.010366480004 2025-05-27,23:28:01.000,147,11096954,124605,0,1748388480,13992.043674409993,43.85468160000164,53162.0173536 2025-05-27,23:28:02.000,147,11096911,124645,0,1748388481,13992.25923633,43.91107464000379,53162.080237680006 2025-05-27,23:28:03.000,147,11096909,124725,0,1748388482,13992.45458931999,43.96746767999866,53162.10818616 2025-05-27,23:28:04.000,147,11096951,124565,0,1748388483,13992.629733379996,43.960418549999304,53162.15010888001 2025-05-27,23:28:05.000,147,11096975,124645,0,1748388484,13992.804877440001,43.889927249998436,53162.15010888001 2025-05-27,23:28:06.000,147,11097006,124605,0,1748388485,13992.932867329997,43.88287811999908,53162.226967200004 2025-05-27,23:28:07.000,147,11096937,124445,0,1748388486,13993.168638179988,43.86877986000036,53162.24094144001 2025-05-27,23:28:08.000,147,11096923,124325,0,1748388487,13993.316836999998,43.896976379997795,53162.23395432 2025-05-27,23:28:09.000,147,11096925,124805,0,1748388488,13993.505453679994,43.93222203000187,53162.28985128001 2025-05-27,23:28:10.000,147,11096906,124445,0,1748388489,13993.55934416,43.91107464000379,53162.33876112001 2025-05-27,23:28:11.000,147,11096940,124445,0,1748388490,13993.667125119995,43.79123943000013,53162.28985128001 2025-05-27,23:28:12.000,147,11096920,124285,0,1748388491,13993.70080667,43.67140422000375,53162.33876112001 2025-05-27,23:28:13.000,147,11096875,124445,0,1748388492,13993.80185132,43.551569010000094,53162.30382552 2025-05-27,23:28:14.000,147,11096964,124325,0,1748388493,13993.956786449991,43.495175969997945,53162.33876112001 2025-05-27,23:28:15.000,147,11096930,124045,0,1748388494,13994.111721579997,43.48107770999923,53162.31081264 2025-05-27,23:28:16.000,147,11096908,124245,0,1748388495,13994.232975159997,43.50927423000394,53162.32478688 2025-05-27,23:28:17.000,147,11096985,124245,0,1748388496,13994.313810879998,43.57271639999817,53162.38068384 2025-05-27,23:28:18.000,147,11096981,124445,0,1748388497,13994.387910289988,43.6502568299984,53162.38767096001 2025-05-27,23:28:19.000,147,11096943,124165,0,1748388498,13994.394646599998,43.78419030000077,53162.38767096001 2025-05-27,23:28:20.000,147,11096970,124205,0,1748388499,13994.529372799989,43.861730730001,53162.35972248001 2025-05-27,23:28:21.000,147,11096934,124725,0,1748388500,13994.616944829999,43.960418549999304,53162.366709600006 2025-05-27,23:28:22.000,147,11096880,124405,0,1748388501,13994.75840734,43.96746767999866,53162.394658080004 2025-05-27,23:28:23.000,147,11096919,124285,0,1748388502,13994.77861627,44.04500810999889,53162.394658080004 2025-05-27,23:28:24.000,147,11096989,124085,0,1748388503,13994.85271567999,44.05205723999825,53162.35972248001 2025-05-27,23:28:25.000,147,11096893,124325,0,1748388504,13994.96049664,44.03090985000017,53162.31779976001 2025-05-27,23:28:26.000,147,11096906,124245,0,1748388505,13995.088486529996,43.988615070004016,53162.33876112001 2025-05-27,23:28:27.000,147,11096969,124125,0,1748388506,13995.223212730001,44.009762460002094,53162.366709600006 2025-05-27,23:28:28.000,147,11096980,124205,0,1748388507,13995.405093100002,43.98156594000466,53162.366709600006 2025-05-27,23:28:29.000,147,11096944,124405,0,1748388508,13995.546555610003,43.91107464000379,53162.4016452 2025-05-27,23:28:30.000,147,11096930,124245,0,1748388509,13995.688018119989,43.727797259998624,53162.33876112001 2025-05-27,23:28:31.000,147,11096973,124325,0,1748388510,13995.876634799999,43.593863790003525,53162.345748240004 2025-05-27,23:28:32.000,147,11096898,124205,0,1748388511,13996.166296129995,43.45993032000115,53162.37369672 2025-05-27,23:28:33.000,147,11096904,124005,0,1748388512,13996.509847939997,43.37534076000156,53162.40863232001 2025-05-27,23:28:34.000,147,11096955,124045,0,1748388513,13996.866872369988,43.29780033000134,53162.44356792 2025-05-27,23:28:35.000,147,11096904,124005,0,1748388514,13997.25757835,43.26255468000454,53162.42260656 2025-05-27,23:28:36.000,147,11096950,124525,0,1748388515,13997.567448609996,43.23435815999983,53162.47850352 2025-05-27,23:28:37.000,147,11096952,124485,0,1748388516,13997.843637320002,43.192063380003674,53162.513439120004 2025-05-27,23:28:38.000,147,11096915,124325,0,1748388517,13998.207398059989,43.12157208000281,53162.55536184001 2025-05-27,23:28:39.000,147,11096916,124645,0,1748388518,13998.584631419995,43.05108078000194,53162.56933608 2025-05-27,23:28:40.000,147,11096913,124285,0,1748388519,13998.961864780002,43.0228842600045,53162.6112588 2025-05-27,23:28:41.000,147,11096904,124285,0,1748388520,13999.345834449989,42.98058948000107,53162.681130000004 2025-05-27,23:28:42.000,147,11096924,124325,0,1748388521,13999.68938625999,42.959442090002995,53162.68811712 2025-05-27,23:28:43.000,147,11096898,124445,0,1748388522,14000.066619619996,42.86780340000405,53162.751001200006 2025-05-27,23:28:44.000,147,11096947,124285,0,1748388523,14000.450589289998,42.79026297000382,53162.77894968 2025-05-27,23:28:45.000,147,11096915,124325,0,1748388524,14000.90865836999,42.62813298000401,53162.88375648 2025-05-27,23:28:46.000,147,11096907,124325,0,1748388525,14001.319573280001,42.53649428999779,53162.94664056 2025-05-27,23:28:47.000,147,11096945,124245,0,1748388526,14001.750697119998,42.48010125000292,53163.05144736 2025-05-27,23:28:48.000,147,11096916,123685,0,1748388527,14002.16834833999,42.34616778000054,53163.12830568001 2025-05-27,23:28:49.000,147,11096937,124045,0,1748388528,14002.505163839996,42.2192834400048,53163.19118976 2025-05-27,23:28:50.000,147,11096916,123725,0,1748388529,14002.855451959993,42.15584127000329,53163.2400996 2025-05-27,23:28:51.000,147,11096939,124005,0,1748388530,14003.239421629994,42.050104319998354,53163.31695792 2025-05-27,23:28:52.000,147,11096883,123885,0,1748388531,14003.589709749991,41.99371128000348,53163.400803360004 2025-05-27,23:28:53.000,147,11096905,123885,0,1748388532,14004.014097279993,41.902072590004536,53163.540545760006 2025-05-27,23:28:54.000,147,11096957,124085,0,1748388533,14004.377858019994,41.80338476999896,53163.54753288 2025-05-27,23:28:55.000,147,11096931,123645,0,1748388534,14004.842663409996,41.60600913000235,53163.568494240004 2025-05-27,23:28:56.000,147,11096875,123725,0,1748388535,14005.112115809992,41.49322304999805,53163.64535256 2025-05-27,23:28:57.000,147,11096880,123844,0,1748388536,14005.421986069989,41.34519132000423,53163.757146480006 2025-05-27,23:28:58.000,147,11096898,123885,0,1748388537,14005.7116474,41.24650349999865,53163.77112072 2025-05-27,23:28:59.000,147,11096920,123844,0,1748388538,14005.981099799996,41.056176990001404,53163.84099192 2025-05-27,23:29:00.000,147,11096946,124085,0,1748388539,14006.324651609997,40.92929264999839,53163.91086312 2025-05-27,23:29:01.000,147,11096894,123844,0,1748388540,14006.641258179989,40.774211789997935,53163.9388116 2025-05-27,23:29:02.000,147,11096913,124005,0,1748388541,14006.93091951,40.54863963000389,53164.0086828 2025-05-27,23:29:03.000,147,11096902,123885,0,1748388542,14007.1936356,40.2525761700017,53164.071566880004 2025-05-27,23:29:04.000,147,11096938,123725,0,1748388543,14007.368779659992,39.88602140999865,53164.190347920005 2025-05-27,23:29:05.000,147,11096952,124245,0,1748388544,14007.476560620002,39.61815447000117,53164.15541232 2025-05-27,23:29:06.000,147,11096917,123645,0,1748388545,14007.584341579997,39.28684536000219,53164.260219120006 2025-05-27,23:29:07.000,147,11096898,123805,0,1748388546,14007.685386229998,39.02602755000407,53164.2881676 2025-05-27,23:29:08.000,147,11096956,123685,0,1748388547,14007.739276709988,38.779308000004676,53164.36502592 2025-05-27,23:29:09.000,147,11096891,123925,0,1748388548,14007.833585049993,38.52553931999864,53164.46983272001 2025-05-27,23:29:10.000,147,11096987,123285,0,1748388549,14007.860530289989,38.285868899998604,53164.35105168001 2025-05-27,23:29:11.000,147,11096939,124085,0,1748388550,14007.934629699994,38.07439500000328,53164.49079408 2025-05-27,23:29:12.000,147,11096953,123645,0,1748388551,14008.055883279994,37.8417737100026,53164.5327168 2025-05-27,23:29:13.000,147,11096931,123885,0,1748388552,14008.12998269,37.700791110000864,53164.574639520004 2025-05-27,23:29:14.000,147,11096918,123844,0,1748388553,14008.18387316999,37.61620155000128,53164.58162664 2025-05-27,23:29:15.000,147,11096938,124005,0,1748388554,14008.25123627,37.57390676999785,53164.55367816 2025-05-27,23:29:16.000,147,11096874,123605,0,1748388555,14008.338808299995,37.54571025000041,53164.61656224001 2025-05-27,23:29:17.000,147,11096912,123645,0,1748388556,14008.419644019996,37.54571025000041,53164.6724592 2025-05-27,23:29:18.000,147,11096958,123765,0,1748388557,14008.621733319997,37.517513730002975,53164.75630464001 2025-05-27,23:29:19.000,147,11096882,123525,0,1748388558,14008.783404759997,37.39767851999932,53164.812201600005 2025-05-27,23:29:20.000,147,11096885,123685,0,1748388559,14008.972021439993,37.19325375000335,53164.84015008 2025-05-27,23:29:21.000,147,11096953,124045,0,1748388560,14009.133692879994,36.99587810999947,53164.8471372 2025-05-27,23:29:22.000,147,11096967,123525,0,1748388561,14009.254946459994,36.77735508000478,53164.90303416001 2025-05-27,23:29:23.000,147,11096914,123485,0,1748388562,14009.335782179995,36.55883205000282,53164.90303416001 2025-05-27,23:29:24.000,147,11096892,123285,0,1748388563,14009.436826829995,36.481291620002594,53164.9170084 2025-05-27,23:29:25.000,147,11096929,123405,0,1748388564,14009.517662549995,36.43899683999916,53164.89604704 2025-05-27,23:29:26.000,147,11096919,123445,0,1748388565,14009.63217982,36.36145640999894,53164.97290536001 2025-05-27,23:29:27.000,147,11096885,123485,0,1748388566,14009.665861369991,36.17817903000105,53165.01482808 2025-05-27,23:29:28.000,147,11096934,123485,0,1748388567,14009.706279229991,35.98080339000444,53165.077712160004 2025-05-27,23:29:29.000,147,11096893,123605,0,1748388568,14009.706279229991,35.68473993000225,53165.07072504001 2025-05-27,23:29:30.000,147,11096937,123365,0,1748388569,14009.753433400001,35.40982385999814,53165.06373792 2025-05-27,23:29:31.000,147,11096949,123325,0,1748388570,14009.746697089991,35.08556387999852,53165.14059624001 2025-05-27,23:29:32.000,147,11096956,123645,0,1748388571,14009.753433400001,34.83179519999976,53165.15457048 2025-05-27,23:29:33.000,147,11096909,123485,0,1748388572,14009.814060190001,34.64146869000251,53165.18251896 2025-05-27,23:29:34.000,147,11096873,123325,0,1748388573,14009.915104840002,34.42999478999991,53165.18950608001 2025-05-27,23:29:35.000,147,11096924,123325,0,1748388574,14009.948786389992,34.19737349999923,53165.18251896 2025-05-27,23:29:36.000,147,11096888,123245,0,1748388575,14010.009413179992,33.887211779998324,53165.25239016 2025-05-27,23:29:37.000,147,11096881,123525,0,1748388576,14010.036358420002,33.55590266999934,53165.266364400006 2025-05-27,23:29:38.000,147,11096967,123485,0,1748388577,14009.995940560002,33.16115138999885,53165.25937728001 2025-05-27,23:29:39.000,147,11096918,123325,0,1748388578,14009.968995319992,32.79459663000307,53165.27335152 2025-05-27,23:29:40.000,147,11096907,123325,0,1748388579,14009.975731630002,32.484434910002165,53165.25937728001 2025-05-27,23:29:41.000,147,11096915,123445,0,1748388580,14009.955522700002,32.244764490002126,53165.30828712001 2025-05-27,23:29:42.000,147,11096920,123685,0,1748388581,14009.921841149997,32.14607667000382,53165.23841592001 2025-05-27,23:29:43.000,147,11096902,123485,0,1748388582,14009.915104840002,31.94870102999994,53165.3013 2025-05-27,23:29:44.000,147,11096872,123485,0,1748388583,14009.962259009997,31.74427626000397,53165.266364400006 2025-05-27,23:29:45.000,147,11096897,123325,0,1748388584,14009.989204249992,31.49050757999794,53165.21745456001 2025-05-27,23:29:46.000,147,11096908,123165,0,1748388585,14009.908368529992,31.18034586000431,53165.196493200005 2025-05-27,23:29:47.000,147,11096938,123445,0,1748388586,14009.847741739992,30.792643710003176,53165.21745456001 2025-05-27,23:29:48.000,147,11096887,123485,0,1748388587,14009.733224470001,30.411990690001403,53165.21745456001 2025-05-27,23:29:49.000,147,11096955,123605,0,1748388588,14009.645652439991,30.158222010002646,53165.196493200005 2025-05-27,23:29:50.000,147,11096889,123605,0,1748388589,14009.578289339996,29.989042890003475,53165.147583360005 2025-05-27,23:29:51.000,147,11096949,123565,0,1748388590,14009.57155303,29.876256809999177,53165.11963488001 2025-05-27,23:29:52.000,147,11096887,123685,0,1748388591,14009.645652439991,29.819863770004304,53165.147583360005 2025-05-27,23:29:53.000,147,11096967,123325,0,1748388592,14009.780378639996,29.756421600002795,53165.14059624001 2025-05-27,23:29:54.000,147,11096846,123565,0,1748388593,14009.820796499997,29.6083898700017,53165.11963488001 2025-05-27,23:29:55.000,147,11096948,123605,0,1748388594,14009.888159599992,29.43921075000253,53165.13360912 2025-05-27,23:29:56.000,147,11096925,123605,0,1748388595,14009.841005429997,29.192491200003133,53165.22444168 2025-05-27,23:29:57.000,147,11096956,123525,0,1748388596,14009.814060190001,29.002164689998608,53165.18950608001 2025-05-27,23:29:59.000,147,11096883,123605,0,1748388598,14009.766906019991,28.86118209000415,53165.196493200005 2025-05-27,23:30:00.000,147,11096915,123445,0,1748388599,14009.841005429997,28.85413296000479,53165.22444168 2025-05-27,23:30:01.000,147,11096926,123605,0,1748388600,14009.921841149997,28.825936440000078,53165.29431288 2025-05-27,23:30:02.000,147,11096890,123844,0,1748388601,14009.921841149997,28.741346880000492,53165.315274240005 2025-05-27,23:30:03.000,147,11096910,123685,0,1748388602,14009.955522700002,28.720199490002415,53165.34322272 2025-05-27,23:30:04.000,147,11096888,123685,0,1748388603,14009.915104840002,28.62856080000347,53165.33623560001 2025-05-27,23:30:05.000,147,11096877,123645,0,1748388604,14009.888159599992,28.58626602000004,53165.39911968 2025-05-27,23:30:06.000,147,11096883,123325,0,1748388605,14009.948786389992,28.551020370003243,53165.45501664001 2025-05-27,23:30:07.000,147,11096943,123685,0,1748388606,14009.874686980002,28.543971240003884,53165.50392648001 2025-05-27,23:30:08.000,147,11096911,123405,0,1748388607,14009.834269120001,28.551020370003243,53165.53886208 2025-05-27,23:30:09.000,147,11096936,123685,0,1748388608,14009.746697089991,28.607413409998117,53165.56681056 2025-05-27,23:30:10.000,147,11096914,123365,0,1748388609,14009.719751849996,28.600364279998757,53165.601746160006 2025-05-27,23:30:11.000,147,11096905,123365,0,1748388610,14009.706279229991,28.62856080000347,53165.601746160006 2025-05-27,23:30:12.000,147,11096942,123445,0,1748388611,14009.65238875,28.656757320000906,53165.63668176 2025-05-27,23:30:13.000,147,11096880,123645,0,1748388612,14009.69280661,28.706101230003696,53165.73450144 2025-05-27,23:30:14.000,147,11096934,123325,0,1748388613,14009.665861369991,28.677904709998984,53165.79738552 2025-05-27,23:30:15.000,147,11096941,123605,0,1748388614,14009.638916129996,28.706101230003696,53165.769437040006 2025-05-27,23:30:16.000,147,11096942,123565,0,1748388615,14009.52439885999,28.706101230003696,53165.83930824001 2025-05-27,23:30:17.000,147,11096930,123685,0,1748388616,14009.416617899995,28.706101230003696,53165.85328248 2025-05-27,23:30:18.000,147,11096944,123405,0,1748388617,14009.26841908,28.692002969997702,53165.87424384 2025-05-27,23:30:19.000,147,11096916,124205,0,1748388618,14009.22126490999,28.734297750001133,53165.937127920006 2025-05-27,23:30:20.000,147,11096873,124005,0,1748388619,14009.005702989998,28.81183818000136,53165.9650764 2025-05-27,23:30:21.000,147,11096960,123445,0,1748388620,14008.877713100002,28.917575129999022,53166.034947600005 2025-05-27,23:30:22.000,147,11096925,123525,0,1748388621,14008.668887489992,29.002164689998608,53166.09084456 2025-05-27,23:30:23.000,147,11096907,124125,0,1748388622,14008.540897599996,28.917575129999022,53166.0698832 2025-05-27,23:30:24.000,147,11096911,124205,0,1748388623,14008.426380329991,28.889378610001586,53166.14674152001 2025-05-27,23:30:25.000,147,11096914,124205,0,1748388624,14008.40617139999,28.896427740000945,53166.16770288 2025-05-27,23:30:26.000,147,11096860,124165,0,1748388625,14008.34554460999,28.86118209000415,53166.18167712 2025-05-27,23:30:27.000,147,11096901,124205,0,1748388626,14008.338808299995,28.917575129999022,53166.202638480005 2025-05-27,23:30:28.000,147,11096908,124365,0,1748388627,14008.338808299995,28.99511555999925,53166.24456120001 2025-05-27,23:30:29.000,147,11096914,124485,0,1748388628,14008.318599369995,29.002164689998608,53166.2794968 2025-05-27,23:30:30.000,147,11096912,124645,0,1748388629,14008.379226159996,29.058557730000757,53166.32840664 2025-05-27,23:30:31.000,147,11096900,124125,0,1748388630,14008.35228092,29.009213819997967,53166.34238088001 2025-05-27,23:30:32.000,147,11096958,124205,0,1748388631,14008.257972579995,28.889378610001586,53166.321419520005 2025-05-27,23:30:33.000,147,11096922,124325,0,1748388632,14008.22429102999,28.76954339999793,53166.370329360005 2025-05-27,23:30:34.000,147,11096918,124365,0,1748388633,14008.39269878,28.656757320000906,53166.38430360001 2025-05-27,23:30:35.000,147,11096890,124485,0,1748388634,14008.561106529996,28.56511863000196,53166.4541748 2025-05-27,23:30:36.000,147,11096913,124245,0,1748388635,14008.790141069992,28.57216776000132,53166.538020240005 2025-05-27,23:30:37.000,147,11096883,124565,0,1748388636,14008.985494059998,28.62151167000411,53166.57295584 2025-05-27,23:30:38.000,147,11096928,124565,0,1748388637,14009.187583359999,28.76954339999793,53166.60090432001 2025-05-27,23:30:39.000,147,11096915,124645,0,1748388638,14009.3492548,28.832985569999437,53166.69173688 2025-05-27,23:30:40.000,147,11096875,124605,0,1748388639,14009.48398099999,28.97396817000117,53166.81051792 2025-05-27,23:30:41.000,147,11096869,124645,0,1748388640,14009.58502564999,29.058557730000757,53166.91532472001 2025-05-27,23:30:42.000,147,11096897,124885,0,1748388641,14009.638916129996,29.16429467999842,53166.97122168 2025-05-27,23:30:43.000,147,11096869,124765,0,1748388642,14009.60523457999,29.291179020001437,53167.04808 2025-05-27,23:30:44.000,147,11096923,124605,0,1748388643,14009.58502564999,29.411014229997818,53167.16686104 2025-05-27,23:30:45.000,147,11096870,124965,0,1748388644,14009.679333989996,29.509702050003398,53167.208783760005 2025-05-27,23:30:46.000,147,11096928,124565,0,1748388645,14009.800587569996,29.580193350004265,53167.2926292 2025-05-27,23:30:47.000,147,11096932,124525,0,1748388646,14009.928577459992,29.650684649997856,53167.4323716 2025-05-27,23:30:48.000,147,11096981,124565,0,1748388647,14010.036358420002,29.721175949998724,53167.55115264 2025-05-27,23:30:49.000,147,11096927,124525,0,1748388648,14010.157611999988,29.79871637999895,53167.62102384 2025-05-27,23:30:50.000,147,11096858,124925,0,1748388649,14010.231711409993,29.918551590002608,53167.68390792001 2025-05-27,23:30:51.000,147,11096966,124525,0,1748388650,14010.218238789988,30.08773071000178,53167.8166632 2025-05-27,23:30:52.000,147,11096926,124645,0,1748388651,14010.204766169998,30.29920461000438,53168.00531544 2025-05-27,23:30:53.000,147,11096947,124765,0,1748388652,14010.130666759993,30.595268069999292,53168.06819952001 2025-05-27,23:30:54.000,147,11096926,124645,0,1748388653,14010.123930449998,30.83493848999933,53168.20794192001 2025-05-27,23:30:55.000,147,11096879,124405,0,1748388654,14010.036358420002,31.12395282000216,53168.36864568 2025-05-27,23:30:56.000,147,11096899,124205,0,1748388655,14009.962259009997,31.405918019998353,53168.38960704 2025-05-27,23:30:57.000,147,11096917,124685,0,1748388656,14009.948786389992,31.617391920000955,53168.52934944 2025-05-27,23:30:58.000,147,11096924,124405,0,1748388657,14009.894895910002,31.786571040000126,53168.69704032 2025-05-27,23:30:59.000,147,11096919,124605,0,1748388658,14009.867950669992,32.068536240003596,53168.82979560001 2025-05-27,23:31:00.000,147,11096924,124125,0,1748388659,14009.706279229991,32.308206660003634,53168.89267968 2025-05-27,23:31:01.000,147,11096935,124365,0,1748388660,14009.59176196,32.61836838000454,53169.01146072 2025-05-27,23:31:02.000,147,11096922,124325,0,1748388661,14009.436826829995,32.90033358000073,53169.13024176 2025-05-27,23:31:03.000,147,11096909,124285,0,1748388662,14009.44356313999,33.19639704000292,53169.20710008 2025-05-27,23:31:04.000,147,11096931,124405,0,1748388663,14009.32904587,33.54885353999998,53169.290945520006 2025-05-27,23:31:05.000,147,11096871,124445,0,1748388664,14009.36272741999,33.710983529999794,53169.40972656001 2025-05-27,23:31:06.000,147,11096892,124245,0,1748388665,14009.275155389994,33.91540830000304,53169.556456080005 2025-05-27,23:31:07.000,147,11096913,124325,0,1748388666,14009.174110739994,34.112783939999645,53169.6333144 2025-05-27,23:31:08.000,147,11096906,124285,0,1748388667,14009.147165499999,34.2326191500033,53169.78004392 2025-05-27,23:31:09.000,147,11096875,123925,0,1748388668,14008.998966679988,34.4793387000027,53169.85690224 2025-05-27,23:31:10.000,147,11096930,124325,0,1748388669,14008.911394649993,34.620321300004434,53169.95472192001 2025-05-27,23:31:11.000,147,11096935,124445,0,1748388670,14008.776668450002,34.796549550002965,53169.96869616 2025-05-27,23:31:12.000,147,11096908,124485,0,1748388671,14008.729514279992,35.022121710004285,53170.010618880005 2025-05-27,23:31:13.000,147,11096958,124365,0,1748388672,14008.662151179997,35.205399090002174,53170.11542568 2025-05-27,23:31:14.000,147,11096950,124325,0,1748388673,14008.635205940001,35.40982385999814,53170.14337416 2025-05-27,23:31:15.000,147,11096866,124005,0,1748388674,14008.547633909991,35.62129776000074,53170.21324536 2025-05-27,23:31:16.000,147,11096905,124485,0,1748388675,14008.561106529996,35.797526009999274,53170.276129440004 2025-05-27,23:31:17.000,147,11096922,124325,0,1748388676,14008.540897599996,36.10768773000018,53170.36696200001 2025-05-27,23:31:18.000,147,11096890,124285,0,1748388677,14008.480270809996,36.248670330001914,53170.38093624 2025-05-27,23:31:19.000,147,11096884,124325,0,1748388678,14008.38596246999,36.431947709999804,53170.30407792 2025-05-27,23:31:20.000,147,11096919,124005,0,1748388679,14008.24449995999,36.643421610002406,53170.4018976 2025-05-27,23:31:21.000,147,11096925,124285,0,1748388680,14008.14345530999,36.699814650004555,53170.42984608 2025-05-27,23:31:22.000,147,11096881,124285,0,1748388681,14007.968311249999,36.76325681999879,53170.47875592 2025-05-27,23:31:23.000,147,11096926,124325,0,1748388682,14007.786430879998,36.868993770003726,53170.52067864 2025-05-27,23:31:24.000,147,11096898,124085,0,1748388683,14007.611286819993,36.93243593999796,53170.48574304001 2025-05-27,23:31:25.000,147,11096873,124445,0,1748388684,14007.503505859997,37.17915549000463,53170.48574304001 2025-05-27,23:31:26.000,147,11096896,124045,0,1748388685,14007.395724900001,37.39767851999932,53170.492730160004 2025-05-27,23:31:27.000,147,11096882,124325,0,1748388686,14007.341834419996,37.60210329000256,53170.50670440001 2025-05-27,23:31:28.000,147,11096870,124405,0,1748388687,14007.301416559996,37.869970230000035,53170.49971728 2025-05-27,23:31:29.000,147,11096897,124205,0,1748388688,14007.240789769996,38.02505109000049,53170.45779456001 2025-05-27,23:31:30.000,147,11096935,124245,0,1748388689,14007.247526079991,38.144886300004146,53170.42984608 2025-05-27,23:31:31.000,147,11096940,124405,0,1748388690,14007.1936356,38.30701629000396,53170.4717688 2025-05-27,23:31:32.000,147,11096935,124485,0,1748388691,14007.12627249999,38.41980237000098,53170.4717688 2025-05-27,23:31:33.000,147,11096887,124485,0,1748388692,14006.978073679995,38.6453745300023,53170.4018976 2025-05-27,23:31:34.000,147,11096873,124205,0,1748388693,14006.86355640999,38.86389756000426,53170.40888472 2025-05-27,23:31:35.000,147,11096923,124125,0,1748388694,14006.769248069999,39.06832233000023,53170.3320264 2025-05-27,23:31:36.000,147,11096889,124085,0,1748388695,14006.567158769998,39.28684536000219,53170.297090800006 2025-05-27,23:31:37.000,147,11096962,124085,0,1748388696,14006.493059359993,39.47717186999944,53170.24818096001 2025-05-27,23:31:38.000,147,11096939,124125,0,1748388697,14006.526740909998,39.547663170000305,53170.192284 2025-05-27,23:31:39.000,147,11096909,124205,0,1748388698,14006.479586740003,39.611105340001814,53170.16433552 2025-05-27,23:31:40.000,147,11096907,124005,0,1748388699,14006.499795669988,39.70979316000012,53170.108438560004 2025-05-27,23:31:41.000,147,11096880,124325,0,1748388700,14006.405487329997,39.773235330001626,53170.06651584 2025-05-27,23:31:42.000,147,11096884,124205,0,1748388701,14006.418959950002,39.829628370003775,53170.07350296 2025-05-27,23:31:43.000,147,11096880,124325,0,1748388702,14006.243815889997,39.97061096999823,53170.017606 2025-05-27,23:31:44.000,147,11096875,123965,0,1748388703,14006.183189099997,40.012905750001664,53169.989657520004 2025-05-27,23:31:45.000,147,11096917,124005,0,1748388704,14006.03499028,40.07634792000317,53169.90581208 2025-05-27,23:31:46.000,147,11096903,124165,0,1748388705,14005.981099799996,40.125691829998686,53169.821966640004 2025-05-27,23:31:47.000,147,11096934,124285,0,1748388706,14005.84637359999,40.21733052000491,53169.78703104001 2025-05-27,23:31:48.000,147,11096909,123925,0,1748388707,14005.799219429995,40.245527040002344,53169.8079924 2025-05-27,23:31:49.000,147,11096937,124525,0,1748388708,14005.67122954,40.33716573000129,53169.7381212 2025-05-27,23:31:50.000,147,11096940,124125,0,1748388709,14005.657756919994,40.421755290000874,53169.66825000001 2025-05-27,23:31:51.000,147,11096966,124085,0,1748388710,14005.529767029999,40.51339397999982,53169.59139168 2025-05-27,23:31:52.000,147,11096908,124085,0,1748388711,14005.462403929989,40.55568876000325,53169.493572 2025-05-27,23:31:53.000,147,11096912,124485,0,1748388712,14005.415249759993,40.647327450002194,53169.458636400006 2025-05-27,23:31:54.000,147,11096875,124165,0,1748388713,14005.401777139989,40.73896614000114,53169.41671368 2025-05-27,23:31:55.000,147,11096868,124365,0,1748388714,14005.327677729998,40.78831005000393,53169.339855360005 2025-05-27,23:31:56.000,147,11096889,124485,0,1748388715,14005.280523559988,40.8447030899988,53169.318894000004 2025-05-27,23:31:57.000,147,11096907,124445,0,1748388716,14005.179478910002,40.91519438999967,53169.2490228 2025-05-27,23:31:58.000,147,11096908,124685,0,1748388717,14004.997598540001,40.97863656000118,53169.15120312 2025-05-27,23:31:59.000,147,11096953,124485,0,1748388718,14004.896553890001,40.992734819999896,53169.13722888 2025-05-27,23:32:00.000,147,11096881,124485,0,1748388719,14004.849399719991,41.049127860002045,53168.98351224 2025-05-27,23:32:01.000,147,11096895,124325,0,1748388720,14004.849399719991,41.006833079998614,53168.955563760006 2025-05-27,23:32:02.000,147,11096909,124445,0,1748388721,14004.869608649991,40.95044004000374,53168.82979560001 2025-05-27,23:32:03.000,147,11096919,124325,0,1748388722,14004.910026509991,40.96453830000246,53168.66210472001 2025-05-27,23:32:04.000,147,11096924,124565,0,1748388723,14005.031280089992,40.92929264999839,53168.5852464 2025-05-27,23:32:05.000,147,11096876,124485,0,1748388724,14005.213160459993,40.91519438999967,53168.54332368001 2025-05-27,23:32:06.000,147,11096891,124205,0,1748388725,14005.293996179993,40.872899610003515,53168.46646536 2025-05-27,23:32:07.000,147,11096907,124045,0,1748388726,14005.354622969993,40.767162659998576,53168.38960704 2025-05-27,23:32:08.000,147,11096940,124005,0,1748388727,14005.341150349988,40.61913093000476,53168.31973584 2025-05-27,23:32:09.000,147,11096864,124165,0,1748388728,14005.374831899993,40.50634485000046,53168.31274872 2025-05-27,23:32:10.000,147,11096838,123925,0,1748388729,14005.442194999989,40.30896921000385,53168.18698056001 2025-05-27,23:32:11.000,147,11096926,123805,0,1748388730,14005.56344857999,40.231428780003625,53168.15204496 2025-05-27,23:32:12.000,147,11096884,124005,0,1748388731,14005.72512001999,40.09749531000125,53168.14505784 2025-05-27,23:32:13.000,147,11096860,124005,0,1748388732,14005.859846219995,40.02700401000038,53168.10313512 2025-05-27,23:32:14.000,147,11096876,124045,0,1748388733,14006.05519921,39.949463580000156,53168.01230256 2025-05-27,23:32:15.000,147,11096947,124005,0,1748388734,14006.183189099997,39.85782489000121,53167.98435408 2025-05-27,23:32:16.000,147,11096917,123805,0,1748388735,14006.331387919992,39.75208794000355,53167.879547280005 2025-05-27,23:32:17.000,147,11096905,123725,0,1748388736,14006.493059359993,39.62520360000053,53167.83762456 2025-05-27,23:32:18.000,147,11096877,124365,0,1748388737,14006.701884969989,39.420778830004565,53167.746792 2025-05-27,23:32:19.000,147,11096896,123965,0,1748388738,14006.816402239994,39.322091009998985,53167.69788216 2025-05-27,23:32:20.000,147,11096906,124085,0,1748388739,14007.02522784999,39.188157540003886,53167.57910112 2025-05-27,23:32:21.000,147,11096883,124005,0,1748388740,14007.27447132,39.03307668000343,53167.55115264 2025-05-27,23:32:22.000,147,11096894,124045,0,1748388741,14007.456351690002,38.83570103999955,53167.446345840006 2025-05-27,23:32:23.000,147,11096860,123965,0,1748388742,14007.678649920002,38.65242366000166,53167.46730720001 2025-05-27,23:32:24.000,147,11096927,124005,0,1748388743,14007.887475529998,38.48324454000249,53167.425384480004 2025-05-27,23:32:25.000,147,11096918,124325,0,1748388744,14008.136718999995,38.30701629000396,53167.3625004 2025-05-27,23:32:26.000,147,11096889,124245,0,1748388745,14008.37248985,38.151935430003505,53167.29961632001 2025-05-27,23:32:27.000,147,11096920,124045,0,1748388746,14008.641942249997,38.01095283000177,53167.22974512001 2025-05-27,23:32:28.000,147,11096892,124485,0,1748388747,14008.830558929993,37.912265010003466,53167.19480952 2025-05-27,23:32:29.000,147,11096879,124125,0,1748388748,14009.059593469989,37.79242979999981,53167.17384816 2025-05-27,23:32:30.000,147,11096942,124165,0,1748388749,14009.28189169999,37.813577189997886,53167.12493832 2025-05-27,23:32:31.000,147,11096908,124245,0,1748388750,14009.53113517,37.71488936999958,53167.10397696001 2025-05-27,23:32:32.000,147,11096905,123925,0,1748388751,14009.766906019991,37.61620155000128,53167.09698984 2025-05-27,23:32:33.000,147,11096907,124165,0,1748388752,14009.995940560002,37.510464600003615,53167.02013152 2025-05-27,23:32:34.000,147,11096901,123844,0,1748388753,14010.224975099998,37.43292417000339,53167.041092880005 2025-05-27,23:32:35.000,147,11096901,124045,0,1748388754,14010.433800709994,37.31308895999973,53166.96423456001 2025-05-27,23:32:36.000,147,11096938,123805,0,1748388755,14010.58199952999,37.22145027000079,53166.943273200006 2025-05-27,23:32:37.000,147,11096916,123965,0,1748388756,14010.858188239996,37.115713320003124,53166.92929896 2025-05-27,23:32:38.000,147,11096882,124125,0,1748388757,14011.040068609997,37.0381728900029,53166.824492160005 2025-05-27,23:32:39.000,147,11096921,123885,0,1748388758,14011.363411489998,36.94653420000395,53166.81750504001 2025-05-27,23:32:40.000,147,11096866,123765,0,1748388759,14011.63960019999,36.80555160000222,53166.754620960004 2025-05-27,23:32:41.000,147,11096881,123645,0,1748388760,14011.94947046,36.74915856000007,53166.81750504001 2025-05-27,23:32:42.000,147,11096894,124045,0,1748388761,14012.239131789996,36.68571638999856,53166.76859520001 2025-05-27,23:32:43.000,147,11096873,123645,0,1748388762,14012.488375259993,36.69276551999792,53166.76160808 2025-05-27,23:32:44.000,147,11096892,123605,0,1748388763,14012.596156219988,36.657519870001124,53166.705711120005 2025-05-27,23:32:45.000,147,11096896,123885,0,1748388764,14012.818454449989,36.62932335000369,53166.7336596 2025-05-27,23:32:46.000,147,11096867,123805,0,1748388765,14012.953180649994,36.657519870001124,53166.72667248001 2025-05-27,23:32:47.000,147,11096921,123805,0,1748388766,14013.14853364,36.66456900000048,53166.71269824 2025-05-27,23:32:48.000,147,11096906,124085,0,1748388767,14013.256314599996,36.68571638999856,53166.69173688 2025-05-27,23:32:49.000,147,11096930,123885,0,1748388768,14013.465140209992,36.72096204000263,53166.656801280005 2025-05-27,23:32:50.000,147,11096890,124085,0,1748388769,14013.775010470003,36.74915856000007,53166.63583992 2025-05-27,23:32:51.000,147,11096896,123925,0,1748388770,14014.024253939999,36.76325681999879,53166.67776264001 2025-05-27,23:32:52.000,147,11096893,124045,0,1748388771,14014.32738789,36.77735508000478,53166.6637884 2025-05-27,23:32:53.000,147,11096903,124165,0,1748388772,14014.610312910001,36.80555160000222,53166.6637884 2025-05-27,23:32:54.000,147,11096890,123645,0,1748388773,14014.893237930002,36.84784637999837,53166.656801280005 2025-05-27,23:32:55.000,147,11096886,123965,0,1748388774,14015.162690329998,36.79850247000286,53166.705711120005 2025-05-27,23:32:56.000,147,11096881,123765,0,1748388775,14015.371515939994,36.79850247000286,53166.81750504001 2025-05-27,23:32:57.000,147,11096886,123925,0,1748388776,14015.58034154999,36.69276551999792,53166.78955656 2025-05-27,23:32:58.000,147,11096880,123925,0,1748388777,14015.795903469996,36.608175959998334,53166.887376239996 2025-05-27,23:32:59.000,147,11096864,123925,0,1748388778,14016.004729079992,36.55883205000282,53166.90135048 2025-05-27,23:33:00.000,147,11096882,124085,0,1748388779,14016.267445169993,36.53768466000474,53166.91532472001 2025-05-27,23:33:01.000,147,11096895,124085,0,1748388780,14016.53689756999,36.56588118000218,53167.06904136 2025-05-27,23:33:02.000,147,11096919,124005,0,1748388781,14016.813086279995,36.66456900000048,53167.09698984 2025-05-27,23:33:03.000,147,11096864,123765,0,1748388782,14017.136429159997,36.72096204000263,53167.15288680001 2025-05-27,23:33:04.000,147,11096916,123725,0,1748388783,14017.385672629993,36.71391291000327,53167.23673224 2025-05-27,23:33:05.000,147,11096946,123965,0,1748388784,14017.614707169989,36.6786672599992,53167.27166784001 2025-05-27,23:33:06.000,147,11096951,123844,0,1748388785,14017.789851229994,36.63637248000305,53167.327564800005 2025-05-27,23:33:07.000,147,11096922,123645,0,1748388786,14017.93805004999,36.55178292000346,53167.46032008 2025-05-27,23:33:08.000,147,11096954,123844,0,1748388787,14018.153611969996,36.53063552999811,53167.495255680005 2025-05-27,23:33:09.000,147,11096896,124085,0,1748388788,14018.241183999991,36.58702857000026,53167.58608824001 2025-05-27,23:33:10.000,147,11096885,123965,0,1748388789,14018.530845330002,36.608175959998334,53167.76775336 2025-05-27,23:33:11.000,147,11096885,123645,0,1748388790,14018.631889980003,36.657519870001124,53167.82365032001 2025-05-27,23:33:12.000,147,11096929,123844,0,1748388791,14018.833979279989,36.66456900000048,53167.92147000001 2025-05-27,23:33:13.000,147,11096891,123925,0,1748388792,14019.009123339994,36.706863780003914,53167.97736696 2025-05-27,23:33:14.000,147,11096897,123885,0,1748388793,14019.170794779995,36.69276551999792,53168.10313512 2025-05-27,23:33:15.000,147,11096907,123885,0,1748388794,14019.413301939996,36.67161812999984,53168.22191616 2025-05-27,23:33:16.000,147,11096900,123765,0,1748388795,14019.521082899992,36.650470740001765,53168.270826 2025-05-27,23:33:17.000,147,11096949,123765,0,1748388796,14019.676018029997,36.61522508999769,53168.44550400001 2025-05-27,23:33:18.000,147,11096895,123965,0,1748388797,14019.689490650002,36.58702857000026,53168.550310800005 2025-05-27,23:33:19.000,147,11096883,123965,0,1748388798,14019.716435889997,36.62932335000369,53168.669091840005 2025-05-27,23:33:20.000,147,11096864,124165,0,1748388799,14019.743381129992,36.6786672599992,53168.79486 2025-05-27,23:33:21.000,147,11096936,123725,0,1748388800,14019.777062679997,36.68571638999856,53168.89267968 2025-05-27,23:33:22.000,147,11096894,123805,0,1748388801,14019.810744230002,36.69276551999792,53169.004473600005 2025-05-27,23:33:23.000,147,11096880,123885,0,1748388802,14019.837689469998,36.601126829998975,53169.13722888 2025-05-27,23:33:24.000,147,11096915,123805,0,1748388803,14019.925261499993,36.55178292000346,53169.269984160004 2025-05-27,23:33:25.000,147,11096968,123685,0,1748388804,14019.992624599989,36.431947709999804,53169.34684248 2025-05-27,23:33:26.000,147,11096898,123965,0,1748388805,14020.13408710999,36.375554669997655,53169.40972656001 2025-05-27,23:33:27.000,147,11096930,124325,0,1748388806,14020.248604379995,36.26981771999999,53169.47261064 2025-05-27,23:33:28.000,147,11096919,124125,0,1748388807,14020.349649029995,36.17817903000105,53169.61235304 2025-05-27,23:33:29.000,147,11096925,124125,0,1748388808,14020.430484749995,36.15703164000297,53169.68222424 2025-05-27,23:33:30.000,147,11096924,124085,0,1748388809,14020.54500202,36.1217859899989,53169.78703104001 2025-05-27,23:33:31.000,147,11096940,124325,0,1748388810,14020.578683569991,36.1217859899989,53169.86388936001 2025-05-27,23:33:32.000,147,11096897,124285,0,1748388811,14020.578683569991,36.1217859899989,53170.02459312 2025-05-27,23:33:33.000,147,11096902,123965,0,1748388812,14020.53826570999,36.1217859899989,53170.17132264001 2025-05-27,23:33:34.000,147,11096915,124445,0,1748388813,14020.598892499991,36.072442080003384,53170.227219600005 2025-05-27,23:33:35.000,147,11096892,123725,0,1748388814,14020.632574049996,36.0865403400021,53170.26914232001 2025-05-27,23:33:36.000,147,11096857,123844,0,1748388815,14020.659519289991,36.12883511999826,53170.37394912 2025-05-27,23:33:37.000,147,11096903,123844,0,1748388816,14020.679728219991,36.12883511999826,53170.41587184001 2025-05-27,23:33:38.000,147,11096876,123525,0,1748388817,14020.706673460001,36.21342467999784,53170.58356272001 2025-05-27,23:33:39.000,147,11096940,123844,0,1748388818,14020.693200839996,36.298014240004704,53170.70234376001 2025-05-27,23:33:40.000,147,11096908,123925,0,1748388819,14020.666255600001,36.34030902000086,53170.74426648 2025-05-27,23:33:41.000,147,11096904,123885,0,1748388820,14020.652782979996,36.38260380000429,53170.897983120005 2025-05-27,23:33:42.000,147,11096872,123565,0,1748388821,14020.672991909996,36.3332598900015,53170.95388008 2025-05-27,23:33:43.000,147,11096952,123844,0,1748388822,14020.598892499991,36.30506337000406,53171.05868688001 2025-05-27,23:33:44.000,147,11096946,123765,0,1748388823,14020.62583774,36.199326419999124,53171.19144216 2025-05-27,23:33:45.000,147,11096918,123685,0,1748388824,14020.619101429991,36.17817903000105,53171.233364880005 2025-05-27,23:33:46.000,147,11096912,123485,0,1748388825,14020.592156189996,36.13588425000489,53171.39406864001 2025-05-27,23:33:47.000,147,11096922,124085,0,1748388826,14020.54500202,36.12883511999826,53171.41503 2025-05-27,23:33:48.000,147,11096961,123844,0,1748388827,14020.51805677999,36.1217859899989,53171.50586256 2025-05-27,23:33:49.000,147,11096886,123844,0,1748388828,14020.349649029995,36.14998251000361,53171.58272088 2025-05-27,23:33:50.000,147,11096936,124045,0,1748388829,14020.268813309995,36.058343820004666,53171.64560496 2025-05-27,23:33:51.000,147,11096935,123725,0,1748388830,14020.093669249989,36.05129468999803,53171.736437520005 2025-05-27,23:33:52.000,147,11096912,123765,0,1748388831,14019.979151979998,36.023098170000594,53171.834257200004 2025-05-27,23:33:53.000,147,11096911,123844,0,1748388832,14019.938734119998,36.04424555999867,53171.89015416 2025-05-27,23:33:54.000,147,11096897,124005,0,1748388833,14019.878107329998,36.016049040001235,53171.93207688 2025-05-27,23:33:55.000,147,11096912,123765,0,1748388834,14019.824216849993,36.008999910001876,53171.98797384 2025-05-27,23:33:56.000,147,11096923,123725,0,1748388835,14019.716435889997,36.00195078000252,53172.05085792 2025-05-27,23:33:57.000,147,11096910,123565,0,1748388836,14019.601918619992,35.959655999999086,53172.20457456 2025-05-27,23:33:58.000,147,11096909,123885,0,1748388837,14019.467192420001,35.966705129998445,53172.26047152001 2025-05-27,23:33:59.000,147,11096917,123645,0,1748388838,14019.231421569995,35.973754259997804,53172.337329840004 2025-05-27,23:34:00.000,147,11096885,123645,0,1748388839,14019.01585964999,35.973754259997804,53172.34431696 2025-05-27,23:34:01.000,147,11096968,123565,0,1748388840,14018.847451899994,35.98080339000444,53172.42117528 2025-05-27,23:34:02.000,147,11096923,123685,0,1748388841,14018.611681050003,36.05129468999803,53172.49803360001 2025-05-27,23:34:03.000,147,11096911,123844,0,1748388842,14018.450009610002,36.1217859899989,53172.49104648 2025-05-27,23:34:04.000,147,11096906,123685,0,1748388843,14018.247920310001,36.1217859899989,53172.456110880004 2025-05-27,23:34:05.000,147,11096883,123525,0,1748388844,14018.012149459995,36.21342467999784,53172.47008512001 2025-05-27,23:34:06.000,147,11096881,123605,0,1748388845,14017.810060159994,36.25571946000127,53172.51200784 2025-05-27,23:34:07.000,147,11096915,123645,0,1748388846,14017.567552999993,36.31916163000278,53172.56091768 2025-05-27,23:34:08.000,147,11096881,123525,0,1748388847,14017.365463699993,36.368505539998296,53172.56091768 2025-05-27,23:34:09.000,147,11096932,123565,0,1748388848,14017.143165469992,36.38260380000429,53172.53995632 2025-05-27,23:34:10.000,147,11096915,124005,0,1748388849,14016.98823034,36.38260380000429,53172.54694344001 2025-05-27,23:34:11.000,147,11096948,123365,0,1748388850,14016.813086279995,36.417849450001086,53172.56790480001 2025-05-27,23:34:12.000,147,11096897,123405,0,1748388851,14016.66488746,36.417849450001086,53172.59585328001 2025-05-27,23:34:13.000,147,11096937,123445,0,1748388852,14016.422380299999,36.55178292000346,53172.525982080006 2025-05-27,23:34:14.000,147,11096926,123485,0,1748388853,14016.253972549988,36.58702857000026,53172.60982752 2025-05-27,23:34:15.000,147,11096869,123605,0,1748388854,14015.991256460002,36.6786672599992,53172.63777600001 2025-05-27,23:34:16.000,147,11096893,123685,0,1748388855,14015.742012989991,36.81260073000158,53172.58886616 2025-05-27,23:34:17.000,147,11096950,123525,0,1748388856,14015.512978449995,36.890141160001804,53172.67969872 2025-05-27,23:34:18.000,147,11096911,123605,0,1748388857,14015.243526049999,37.02407463000418,53172.6028404 2025-05-27,23:34:19.000,147,11096904,123245,0,1748388858,14015.068381989993,37.059320280000975,53172.56790480001 2025-05-27,23:34:20.000,147,11096952,123245,0,1748388859,14014.873029000002,37.09456592999777,53172.54694344001 2025-05-27,23:34:21.000,147,11096903,123445,0,1748388860,14014.785456969992,37.12981158000184,53172.63078888 2025-05-27,23:34:22.000,147,11096878,123525,0,1748388861,14014.670939700001,37.17915549000463,53172.61681464001 2025-05-27,23:34:23.000,147,11096910,123405,0,1748388862,14014.542949809991,37.19325375000335,53172.60982752 2025-05-27,23:34:24.000,147,11096914,123245,0,1748388863,14014.38801468,37.22145027000079,53172.623801760004 2025-05-27,23:34:25.000,147,11096886,123645,0,1748388864,14014.2667611,37.242597659998864,53172.68668584001 2025-05-27,23:34:26.000,147,11096940,123325,0,1748388865,14014.05793548999,37.32718721999845,53172.672711600004 2025-05-27,23:34:27.000,147,11096921,123844,0,1748388866,14013.929945599994,37.341285480004444,53172.67969872 2025-05-27,23:34:28.000,147,11096942,123605,0,1748388867,14013.788483089993,37.41882591000467,53172.693672960006 2025-05-27,23:34:29.000,147,11096911,123645,0,1748388868,14013.687438439993,37.461120690000826,53172.72860856 2025-05-27,23:34:30.000,147,11096891,123405,0,1748388869,14013.613339030002,37.53866112000105,53172.71463432001 2025-05-27,23:34:31.000,147,11096894,123405,0,1748388870,14013.492085450001,37.62325068000064,53172.76354416001 2025-05-27,23:34:32.000,147,11096952,123405,0,1748388871,14013.357359249996,37.686692850002146,53172.791492640004 2025-05-27,23:34:33.000,147,11096931,123685,0,1748388872,14013.1889515,37.78538067000045,53172.77053128 2025-05-27,23:34:34.000,147,11096919,123685,0,1748388873,14013.10811578,37.95455978999962,53172.7076472 2025-05-27,23:34:35.000,147,11096883,123844,0,1748388874,14013.02728006,38.13783717000479,53172.73559568001 2025-05-27,23:34:36.000,147,11096903,123445,0,1748388875,14012.912762789994,38.23652499000309,53172.7076472 2025-05-27,23:34:37.000,147,11096909,123325,0,1748388876,14012.83866337999,38.34226194000075,53172.73559568001 2025-05-27,23:34:38.000,147,11096946,123525,0,1748388877,14012.825190759999,38.3986549800029,53172.75655704 2025-05-27,23:34:39.000,147,11096877,123285,0,1748388878,14012.737618729989,38.377507590004825,53172.8473896 2025-05-27,23:34:40.000,147,11096940,123565,0,1748388879,14012.744355039998,38.271770639999886,53172.78450552001 2025-05-27,23:34:41.000,147,11096928,123685,0,1748388880,14012.663519319998,38.25062325000181,53172.812454000006 2025-05-27,23:34:42.000,147,11096931,123525,0,1748388881,14012.703937179998,38.26472151000053,53172.85437672001 2025-05-27,23:34:43.000,147,11096897,123525,0,1748388882,14012.616365149988,38.285868899998604,53172.861363840006 2025-05-27,23:34:44.000,147,11096850,123405,0,1748388883,14012.582683599998,38.36340932999883,53172.88232520001 2025-05-27,23:34:45.000,147,11096908,123325,0,1748388884,14012.515320500002,38.455048019997776,53172.9172608 2025-05-27,23:34:46.000,147,11096931,123445,0,1748388885,14012.501847879998,38.58898149000015,53172.95219640001 2025-05-27,23:34:47.000,147,11096913,123445,0,1748388886,14012.434484780002,38.729964090001886,53173.01508048 2025-05-27,23:34:48.000,147,11096927,123285,0,1748388887,14012.488375259993,38.81455365000147,53173.07097744001 2025-05-27,23:34:49.000,147,11096944,123805,0,1748388888,14012.454693710002,38.9907819,53173.08495168 2025-05-27,23:34:50.000,147,11096870,123365,0,1748388889,14012.555738360003,39.06127320000087,53173.05001608001 2025-05-27,23:34:51.000,147,11096948,123485,0,1748388890,14012.555738360003,39.12471537000238,53173.11988728001 2025-05-27,23:34:52.000,147,11096902,123485,0,1748388891,14012.683728249998,39.089469719998306,53173.16181 2025-05-27,23:34:53.000,147,11096923,123325,0,1748388892,14012.771300279994,39.11061711000366,53173.15482288 2025-05-27,23:34:54.000,147,11096929,123445,0,1748388893,14012.865608619999,39.1035679800043,53173.20373272 2025-05-27,23:34:55.000,147,11096911,123325,0,1748388894,14012.94644434,39.089469719998306,53173.23866832001 2025-05-27,23:34:56.000,147,11096964,123565,0,1748388895,14013.02728006,39.02602755000407,53173.30853952001 2025-05-27,23:34:57.000,147,11096913,123445,0,1748388896,14013.14179732999,38.955536250003206,53173.343475120004 2025-05-27,23:34:58.000,147,11096868,123525,0,1748388897,14013.20242411999,38.89914321000106,53173.364436480006 2025-05-27,23:34:59.000,147,11096880,123525,0,1748388898,14013.22936936,38.84979929999827,53173.38539784001 2025-05-27,23:35:00.000,147,11096891,123445,0,1748388899,14013.26305090999,38.779308000004676,53173.40635920001 2025-05-27,23:35:01.000,147,11096896,123445,0,1748388900,14013.236105669996,38.786357130004035,53173.38539784001 2025-05-27,23:35:02.000,147,11096911,123165,0,1748388901,14013.22936936,38.71586583000317,53173.4412948 2025-05-27,23:35:03.000,147,11096956,123325,0,1748388902,14013.215896739996,38.729964090001886,53173.47623040001 2025-05-27,23:35:04.000,147,11096908,123605,0,1748388903,14013.236105669996,38.694718439997814,53173.483217520006 2025-05-27,23:35:05.000,147,11096935,123325,0,1748388904,14013.283259839991,38.71586583000317,53173.51815312 2025-05-27,23:35:06.000,147,11096909,123485,0,1748388905,14013.337150319996,38.71586583000317,53173.52514024001 2025-05-27,23:35:07.000,147,11096885,123325,0,1748388906,14013.316941389996,38.680620179999096,53173.55308872001 2025-05-27,23:35:08.000,147,11096925,123685,0,1748388907,14013.384304489991,38.57488323000143,53173.56007584 2025-05-27,23:35:09.000,147,11096900,124005,0,1748388908,14013.404513419991,38.47619541000313,53173.57405008001 2025-05-27,23:35:10.000,147,11096926,123885,0,1748388909,14013.431458660001,38.29291802999796,53173.581037200005 2025-05-27,23:35:11.000,147,11096870,123965,0,1748388910,14013.377568179996,38.11668977999943,53173.56007584 2025-05-27,23:35:12.000,147,11096881,123965,0,1748388911,14013.35062294,37.912265010003466,53173.62295992001 2025-05-27,23:35:13.000,147,11096903,123965,0,1748388912,14013.404513419991,37.77833154000109,53173.581037200005 2025-05-27,23:35:14.000,147,11096928,123645,0,1748388913,14013.451667590001,37.61620155000128,53173.56007584 2025-05-27,23:35:15.000,147,11096892,123844,0,1748388914,14013.485349139992,37.58095590000448,53173.5461016 2025-05-27,23:35:16.000,147,11096906,123925,0,1748388915,14013.613339030002,37.468169820000185,53173.55308872001 2025-05-27,23:35:17.000,147,11096890,123885,0,1748388916,14013.694174750002,37.43292417000339,53173.49020464 2025-05-27,23:35:18.000,147,11096915,123645,0,1748388917,14013.781746779998,37.29899070000101,53173.4412948 2025-05-27,23:35:19.000,147,11096932,123605,0,1748388918,14013.882791429998,37.26374505000422,53173.45526904001 2025-05-27,23:35:20.000,147,11096858,123325,0,1748388919,14014.010781319994,37.066369410000334,53173.39238496 2025-05-27,23:35:21.000,147,11096956,123245,0,1748388920,14014.09835334999,36.96063246000267,53173.42033344 2025-05-27,23:35:22.000,147,11096934,123525,0,1748388921,14014.21960692999,36.77735508000478,53173.35744936001 2025-05-27,23:35:23.000,147,11096906,123445,0,1748388922,14014.293706339995,36.643421610002406,53173.33648800001 2025-05-27,23:35:24.000,147,11096914,123725,0,1748388923,14014.44864147,36.45309509999788,53173.28059104 2025-05-27,23:35:25.000,147,11096877,123565,0,1748388924,14014.542949809991,36.248670330001914,53173.22469408 2025-05-27,23:35:26.000,147,11096946,123645,0,1748388925,14014.731566490002,36.206375549998484,53173.23866832001 2025-05-27,23:35:27.000,147,11096904,123525,0,1748388926,14014.899974239997,36.10063860000082,53173.18277136 2025-05-27,23:35:28.000,147,11096992,123565,0,1748388927,14015.108799849993,36.13588425000489,53173.147835760006 2025-05-27,23:35:29.000,147,11096944,123405,0,1748388928,14015.41867010999,35.98080339000444,53173.196745600006 2025-05-27,23:35:30.000,147,11096884,123645,0,1748388929,14015.654440959996,35.966705129998445,53173.14084864001 2025-05-27,23:35:31.000,147,11096937,123645,0,1748388930,14015.795903469996,35.86801731000014,53173.0570032 2025-05-27,23:35:32.000,147,11096959,123485,0,1748388931,14015.930629670002,35.797526009999274,53173.08495168 2025-05-27,23:35:33.000,147,11096929,123725,0,1748388932,14016.099037419997,35.656543410004815,53173.04302896 2025-05-27,23:35:34.000,147,11096913,123325,0,1748388933,14016.132718970002,35.57900298000459,53172.93123504001 2025-05-27,23:35:35.000,147,11096918,123605,0,1748388934,14016.220290999998,35.47326602999965,53172.83341536001 2025-05-27,23:35:36.000,147,11096918,123405,0,1748388935,14016.227027309993,35.35343082000327,53172.840402480004 2025-05-27,23:35:37.000,147,11096910,123405,0,1748388936,14016.328071959993,35.31113603999984,53172.812454000006 2025-05-27,23:35:38.000,147,11096934,123365,0,1748388937,14016.280917789998,35.205399090002174,53172.693672960006 2025-05-27,23:35:39.000,147,11096913,123285,0,1748388938,14016.260708859998,35.24769386999833,53172.63777600001 2025-05-27,23:35:40.000,147,11096880,123285,0,1748388939,14016.213554689988,35.212448220001534,53172.56091768 2025-05-27,23:35:41.000,147,11096936,123245,0,1748388940,14016.125982659993,35.25474299999769,53172.51899496001 2025-05-27,23:35:42.000,147,11096909,123405,0,1748388941,14016.078828489997,35.25474299999769,53172.37226544 2025-05-27,23:35:43.000,147,11096934,123285,0,1748388942,14016.018201699997,35.261792130004324,53172.26047152001 2025-05-27,23:35:44.000,147,11096929,123445,0,1748388943,14016.058619559997,35.26884126000368,53172.20457456 2025-05-27,23:35:45.000,147,11096911,123445,0,1748388944,14015.991256460002,35.28998865000176,53172.09976776 2025-05-27,23:35:46.000,147,11096899,123765,0,1748388945,14016.004729079992,35.381627340000705,53171.99496096001 2025-05-27,23:35:47.000,147,11096889,123605,0,1748388946,14015.957574909997,35.423922120004136,53171.89015416 2025-05-27,23:35:48.000,147,11096919,123925,0,1748388947,14015.856530259996,35.45916777000093,53171.834257200004 2025-05-27,23:35:49.000,147,11096885,123365,0,1748388948,14015.775694539996,35.48031515999901,53171.736437520005 2025-05-27,23:35:50.000,147,11096868,123685,0,1748388949,14015.66791358,35.45916777000093,53171.617656480004 2025-05-27,23:35:51.000,147,11096922,123645,0,1748388950,14015.694858819996,35.36752908000199,53171.52682392 2025-05-27,23:35:52.000,147,11096943,123685,0,1748388951,14015.66117726999,35.27589039000304,53171.42201712001 2025-05-27,23:35:53.000,147,11096910,123885,0,1748388952,14015.694858819996,35.24769386999833,53171.303236080006 2025-05-27,23:35:54.000,147,11096925,123645,0,1748388953,14015.64770465,35.198349960002815,53171.20541640001 2025-05-27,23:35:55.000,147,11096948,123844,0,1748388954,14015.614023099995,35.198349960002815,53171.12157096 2025-05-27,23:35:56.000,147,11096925,123645,0,1748388955,14015.533187379995,35.24769386999833,53171.00977704001 2025-05-27,23:35:57.000,147,11096900,124005,0,1748388956,14015.38498856,35.31113603999984,53170.88400888 2025-05-27,23:35:58.000,147,11096931,123805,0,1748388957,14015.270471289994,35.33933256000455,53170.77221496001 2025-05-27,23:35:59.000,147,11096899,123965,0,1748388958,14015.129008779993,35.29703778000112,53170.681382400006 2025-05-27,23:36:00.000,147,11096937,123844,0,1748388959,14015.095327229988,35.26884126000368,53170.56958848 2025-05-27,23:36:01.000,147,11096954,123685,0,1748388960,14015.162690329998,35.13490779000131,53170.47875592 2025-05-27,23:36:02.000,147,11096881,123965,0,1748388961,14015.250262359994,35.12080953000259,53170.29010368001 2025-05-27,23:36:03.000,147,11096894,124325,0,1748388962,14015.43887903999,35.09966214000451,53170.19927112001 2025-05-27,23:36:04.000,147,11096888,124085,0,1748388963,14015.53992368999,35.163104309998744,53170.07350296 2025-05-27,23:36:05.000,147,11096892,124125,0,1748388964,14015.715067749996,35.1842517000041,53169.97568328 2025-05-27,23:36:06.000,147,11096937,124325,0,1748388965,14015.809376090001,35.17720257000474,53169.8778636 2025-05-27,23:36:07.000,147,11096892,124125,0,1748388966,14015.843057639991,35.17720257000474,53169.821966640004 2025-05-27,23:36:08.000,147,11096874,124045,0,1748388967,14015.829585020001,35.092613009997876,53169.794018160006 2025-05-27,23:36:09.000,147,11096915,124205,0,1748388968,14015.829585020001,34.98687606000021,53169.78004392 2025-05-27,23:36:10.000,147,11096902,124245,0,1748388969,14015.762221919991,34.83179519999976,53169.654275760004 2025-05-27,23:36:11.000,147,11096912,124325,0,1748388970,14015.72854037,34.796549550002965,53169.57741744001 2025-05-27,23:36:12.000,147,11096918,124165,0,1748388971,14015.58707786,34.81064781000168,53169.493572 2025-05-27,23:36:13.000,147,11096933,124325,0,1748388972,14015.39846117999,34.88818824000191,53169.41671368 2025-05-27,23:36:14.000,147,11096943,124365,0,1748388973,14015.196371879989,35.00802344999829,53169.32588112 2025-05-27,23:36:15.000,147,11096908,124205,0,1748388974,14014.994282579988,35.141956920000666,53169.25600992 2025-05-27,23:36:16.000,147,11096880,124405,0,1748388975,14014.873029000002,35.25474299999769,53169.20011296 2025-05-27,23:36:17.000,147,11096932,124485,0,1748388976,14014.785456969992,35.381627340000705,53169.15120312 2025-05-27,23:36:18.000,147,11096933,124485,0,1748388977,14014.711357560001,35.35343082000327,53169.04639632001 2025-05-27,23:36:19.000,147,11096930,124405,0,1748388978,14014.583367669991,35.28998865000176,53169.01844784 2025-05-27,23:36:20.000,147,11096878,124285,0,1748388979,14014.42169622999,35.191300830003456,53168.92761528001 2025-05-27,23:36:21.000,147,11096907,124365,0,1748388980,14014.18592538,35.12080953000259,53168.75293728 2025-05-27,23:36:22.000,147,11096936,124525,0,1748388981,14013.929945599994,35.05031823000172,53168.74595016 2025-05-27,23:36:23.000,147,11096891,124645,0,1748388982,14013.640284269997,34.95867954000278,53168.67607896 2025-05-27,23:36:24.000,147,11096900,124565,0,1748388983,14013.397777109996,34.81769694000104,53168.54332368001 2025-05-27,23:36:25.000,147,11096887,124325,0,1748388984,14013.22263304999,34.81064781000168,53168.431529760004 2025-05-27,23:36:26.000,147,11096906,124565,0,1748388985,14013.02728006,34.796549550002965,53168.31973584 2025-05-27,23:36:27.000,147,11096888,124525,0,1748388986,14012.818454449989,34.8247460700004,53168.19396768 2025-05-27,23:36:28.000,147,11096959,124285,0,1748388987,14012.602892529998,34.8247460700004,53168.10313512 2025-05-27,23:36:29.000,147,11096951,124485,0,1748388988,14012.515320500002,34.94458128000406,53168.0262768 2025-05-27,23:36:30.000,147,11096886,124645,0,1748388989,14012.454693710002,35.036219970003,53167.879547280005 2025-05-27,23:36:31.000,147,11096917,124765,0,1748388990,14012.313231200002,35.13490779000131,53167.68390792001 2025-05-27,23:36:32.000,147,11096937,124645,0,1748388991,14012.306494889992,35.141956920000666,53167.62102384 2025-05-27,23:36:33.000,147,11096913,124805,0,1748388992,14012.353649060002,35.12785866000195,53167.55115264 2025-05-27,23:36:34.000,147,11096927,124765,0,1748388993,14012.407539539992,35.1701534399981,53167.46730720001 2025-05-27,23:36:35.000,147,11096980,124485,0,1748388994,14012.441221089997,35.205399090002174,53167.4323716 2025-05-27,23:36:36.000,147,11096922,124565,0,1748388995,14012.414275850002,35.1701534399981,53167.28564208 2025-05-27,23:36:37.000,147,11096869,124925,0,1748388996,14012.346912749992,35.07851474999916,53167.19480952 2025-05-27,23:36:38.000,147,11096860,124885,0,1748388997,14012.380594299997,35.09966214000451,53167.15288680001 2025-05-27,23:36:39.000,147,11096939,124845,0,1748388998,14012.306494889992,35.13490779000131,53167.06205424001 2025-05-27,23:36:40.000,147,11096905,124765,0,1748388999,14012.279549649997,35.1701534399981,53166.98519592001 2025-05-27,23:36:41.000,147,11096925,124805,0,1748389000,14012.239131789996,35.1701534399981,53166.84545352001 2025-05-27,23:36:42.000,147,11096906,125045,0,1748389001,14012.306494889992,35.17720257000474,53166.76160808 2025-05-27,23:36:43.000,147,11096905,124885,0,1748389002,14012.400803229997,35.24064473999897,53166.7336596 2025-05-27,23:36:44.000,147,11096899,124765,0,1748389003,14012.434484780002,35.17720257000474,53166.656801280005 2025-05-27,23:36:45.000,147,11096922,125045,0,1748389004,14012.380594299997,35.09966214000451,53166.60090432001 2025-05-27,23:36:46.000,147,11096910,124925,0,1748389005,14012.360385369997,35.00097431999893,53166.51705888 2025-05-27,23:36:47.000,147,11096866,124925,0,1748389006,14012.353649060002,34.90228650000063,53166.46116192001 2025-05-27,23:36:48.000,147,11096891,124845,0,1748389007,14012.286285959992,34.782451290004246,53166.419239200004 2025-05-27,23:36:49.000,147,11096873,124605,0,1748389008,14012.218922859996,34.740156510000816,53166.40526496 2025-05-27,23:36:50.000,147,11096957,124525,0,1748389009,14012.1111419,34.66966520999995,53166.33539376 2025-05-27,23:36:51.000,147,11096914,124765,0,1748389010,14011.92252521999,34.64851782000187,53166.25853544 2025-05-27,23:36:52.000,147,11096920,124565,0,1748389011,14011.72043591999,34.578026520001,53166.202638480005 2025-05-27,23:36:53.000,147,11096914,124405,0,1748389012,14011.525082929998,34.556879130002926,53166.09084456 2025-05-27,23:36:54.000,147,11096900,124685,0,1748389013,14011.363411489998,34.563928260002285,53166.1397544 2025-05-27,23:36:55.000,147,11096890,124725,0,1748389014,14011.282575769997,34.60622303999844,53166.0698832 2025-05-27,23:36:56.000,147,11096930,124565,0,1748389015,14011.168058499992,34.66261608000059,53166.02097336 2025-05-27,23:36:57.000,147,11096881,124485,0,1748389016,14011.134376950002,34.73310738000146,53165.94411504 2025-05-27,23:36:58.000,147,11096890,124325,0,1748389017,14011.087222779992,34.789500420003606,53165.87424384 2025-05-27,23:36:59.000,147,11096873,124285,0,1748389018,14011.040068609997,34.88113911000255,53165.81135976001 2025-05-27,23:37:00.000,147,11096923,124445,0,1748389019,14010.986178129991,34.90933562999999,53165.79738552 2025-05-27,23:37:01.000,147,11096926,124045,0,1748389020,14010.945760269991,34.87408998000319,53165.64366888001 2025-05-27,23:37:02.000,147,11096932,124365,0,1748389021,14010.84471561999,34.803598680002324,53165.60873328 2025-05-27,23:37:03.000,147,11096869,124365,0,1748389022,14010.73019835,34.8247460700004,53165.5109136 2025-05-27,23:37:04.000,147,11096885,124085,0,1748389023,14010.60220845999,34.83179519999976,53165.42008104 2025-05-27,23:37:05.000,147,11096911,124285,0,1748389024,14010.427064399999,34.81064781000168,53165.32924848 2025-05-27,23:37:06.000,147,11096916,124325,0,1748389025,14010.245184029998,34.85294258999784,53165.25937728001 2025-05-27,23:37:07.000,147,11096950,124285,0,1748389026,14010.144139379998,34.916384759999346,53165.18251896 2025-05-27,23:37:08.000,147,11096930,124325,0,1748389027,14009.995940560002,34.95163041000342,53165.147583360005 2025-05-27,23:37:09.000,147,11096829,124245,0,1748389028,14009.834269120001,34.972777800001495,53165.15457048 2025-05-27,23:37:10.000,147,11096897,124485,0,1748389029,14009.726488159991,34.90228650000063,53165.0567508 2025-05-27,23:37:11.000,147,11096915,124365,0,1748389030,14009.58502564999,34.90933562999999,53165.02181520001 2025-05-27,23:37:12.000,147,11096891,124365,0,1748389031,14009.46377206999,34.95163041000342,53164.95194400001 2025-05-27,23:37:13.000,147,11096867,124205,0,1748389032,14009.30883694,34.95163041000342,53164.90303416001 2025-05-27,23:37:14.000,147,11096899,124125,0,1748389033,14009.133692879994,34.90933562999999,53164.8471372 2025-05-27,23:37:15.000,147,11096917,124485,0,1748389034,14009.032648229993,34.87408998000319,53164.777266 2025-05-27,23:37:16.000,147,11096890,124245,0,1748389035,14008.911394649993,34.81769694000104,53164.742330400004 2025-05-27,23:37:17.000,147,11096886,124285,0,1748389036,14008.790141069992,34.76835302999825,53164.63053648 2025-05-27,23:37:18.000,147,11096857,124205,0,1748389037,14008.675623800002,34.556879130002926,53164.60957512 2025-05-27,23:37:19.000,147,11096895,124125,0,1748389038,14008.540897599996,34.3665526199984,53164.5327168 2025-05-27,23:37:20.000,147,11096908,123965,0,1748389039,14008.359017229996,34.148029590003716,53164.48380696 2025-05-27,23:37:21.000,147,11096877,124165,0,1748389040,14008.14345530999,33.97180133999791,53164.36502592 2025-05-27,23:37:22.000,147,11096887,124325,0,1748389041,14007.786430879998,33.89426090999768,53164.2881676 2025-05-27,23:37:23.000,147,11096868,124205,0,1748389042,14007.463087999997,33.83081874000345,53164.190347920005 2025-05-27,23:37:24.000,147,11096893,123965,0,1748389043,14007.09259095,33.746229180003866,53164.10650248 2025-05-27,23:37:25.000,147,11096846,124405,0,1748389044,14006.789456999999,33.753278310003225,53163.98073432 2025-05-27,23:37:26.000,147,11096872,124325,0,1748389045,14006.466114119998,33.73213091999787,53163.87592752001 2025-05-27,23:37:27.000,147,11096912,124205,0,1748389046,14006.061935519996,33.7744257000013,53163.77810784001 2025-05-27,23:37:28.000,147,11096881,123965,0,1748389047,14005.79248312,33.73918005000451,53163.72221088 2025-05-27,23:37:29.000,147,11096869,124165,0,1748389048,14005.482612859989,33.66868875000364,53163.56150712001 2025-05-27,23:37:30.000,147,11096881,124045,0,1748389049,14005.172742599992,33.577050060004694,53163.49163592001 2025-05-27,23:37:31.000,147,11096828,124165,0,1748389050,14004.849399719991,33.61934484000085,53163.39381624001 2025-05-27,23:37:32.000,147,11096901,124325,0,1748389051,14004.499111599995,33.63344309999957,53163.26106096 2025-05-27,23:37:33.000,147,11096910,123965,0,1748389052,14004.054515139993,33.5629517999987,53163.11433144 2025-05-27,23:37:34.000,147,11096911,123844,0,1748389053,14003.677281780001,33.50655876000383,53163.03048600001 2025-05-27,23:37:35.000,147,11096922,123925,0,1748389054,14003.27310318,33.54180441000062,53162.97458904 2025-05-27,23:37:36.000,147,11096889,124205,0,1748389055,14002.916078749993,33.61229571000149,53162.79292392001 2025-05-27,23:37:37.000,147,11096862,123844,0,1748389056,14002.511900149992,33.647541359998286,53162.751001200006 2025-05-27,23:37:38.000,147,11096906,124125,0,1748389057,14002.24918405999,33.520657020002545,53162.62523304001 2025-05-27,23:37:39.000,147,11096898,123965,0,1748389058,14002.03362214,33.50655876000383,53162.55536184001 2025-05-27,23:37:40.000,147,11096936,123965,0,1748389059,14001.811323909998,33.527706150001904,53162.45754216001 2025-05-27,23:37:41.000,147,11096926,124005,0,1748389060,14001.589025679998,33.57000092999806,53162.35273536 2025-05-27,23:37:42.000,147,11096920,123925,0,1748389061,14001.333045899992,33.58409919000405,53162.31779976001 2025-05-27,23:37:43.000,147,11096893,124005,0,1748389062,14001.11748398,33.527706150001904,53162.178057360004 2025-05-27,23:37:44.000,147,11096876,123525,0,1748389063,14000.922130989995,33.60524658000213,53162.07325056001 2025-05-27,23:37:45.000,147,11096908,123844,0,1748389064,14000.720041689994,33.760327440002584,53161.96844376 2025-05-27,23:37:46.000,147,11096874,123365,0,1748389065,14000.544897629989,33.753278310003225,53161.84966272 2025-05-27,23:37:47.000,147,11096890,123765,0,1748389066,14000.302390470002,33.68278701000236,53161.744855920006 2025-05-27,23:37:48.000,147,11096932,123765,0,1748389067,14000.073355929992,33.654590489997645,53161.73088168 2025-05-27,23:37:49.000,147,11096918,123565,0,1748389068,13999.783694599995,33.66868875000364,53161.64703624001 2025-05-27,23:37:50.000,147,11096911,123765,0,1748389069,13999.52771481999,33.68983614000172,53161.57017792001 2025-05-27,23:37:51.000,147,11096907,123685,0,1748389070,13999.251526109998,33.696885270001076,53161.5631908 2025-05-27,23:37:52.000,147,11096905,123725,0,1748389071,13998.955128469992,33.61934484000085,53161.458384000005 2025-05-27,23:37:53.000,147,11096891,123245,0,1748389072,13998.59136772999,33.61934484000085,53161.30466736 2025-05-27,23:37:54.000,147,11096866,123685,0,1748389073,13998.261288539994,33.696885270001076,53161.21383480001 2025-05-27,23:37:55.000,147,11096891,123645,0,1748389074,13997.958154589993,33.78852396000002,53161.15095072 2025-05-27,23:37:56.000,147,11096918,123645,0,1748389075,13997.729120049997,33.873113519999606,53160.99024696 2025-05-27,23:37:57.000,147,11096908,123765,0,1748389076,13997.39230454999,33.90131004000432,53160.906401520006 2025-05-27,23:37:58.000,147,11096886,123565,0,1748389077,13997.183478939995,34.03524350999942,53160.836530320004 2025-05-27,23:38:09.000,147,11096880,123405,0,1748389088,13995.01438711999,34.83884432999912,53159.87230776001 2025-05-27,23:38:10.000,147,11096872,123525,0,1748389089,13994.967232949995,34.803598680002324,53159.8164108 2025-05-27,23:38:11.000,147,11096895,123485,0,1748389090,13994.93355139999,34.73310738000146,53159.70461688001 2025-05-27,23:38:12.000,147,11096861,123325,0,1748389091,13994.95376032999,34.73310738000146,53159.711604000004 2025-05-27,23:38:13.000,147,11096877,123365,0,1748389092,13994.95376032999,34.69786173000466,53159.65570704001 2025-05-27,23:38:14.000,147,11096888,123525,0,1748389093,13994.98070557,34.66966520999995,53159.564874480006 2025-05-27,23:38:15.000,147,11096899,123405,0,1748389094,13995.05480497999,34.66966520999995,53159.48102904 2025-05-27,23:38:16.000,147,11096906,123605,0,1748389095,13995.155849629991,34.690812599998026,53159.46006768 2025-05-27,23:38:17.000,147,11096950,123405,0,1748389096,13995.169322249996,34.782451290004246,53159.376222240004 2025-05-27,23:38:18.000,147,11096917,123485,0,1748389097,13995.189531179996,34.754254769999534,53159.362248 2025-05-27,23:38:19.000,147,11096929,123445,0,1748389098,13995.176058559991,34.64851782000187,53159.2923768 2025-05-27,23:38:20.000,147,11096876,123405,0,1748389099,13995.169322249996,34.64851782000187,53159.20154424001 2025-05-27,23:38:21.000,147,11096881,123485,0,1748389100,13995.068277599996,34.63441956000315,53159.17359576001 2025-05-27,23:38:22.000,147,11096905,123805,0,1748389101,13994.94028771,34.62737043000379,53159.13167304001 2025-05-27,23:38:23.000,147,11096930,123765,0,1748389102,13994.947024019995,34.6132721699978,53159.02686624 2025-05-27,23:38:24.000,147,11096898,124005,0,1748389103,13994.95376032999,34.70491086000402,53158.98494352001 2025-05-27,23:38:25.000,147,11096839,124005,0,1748389104,13994.87966092,34.796549550002965,53158.98494352001 2025-05-27,23:38:26.000,147,11096861,123925,0,1748389105,13994.7988252,34.85294258999784,53158.9080852 2025-05-27,23:38:27.000,147,11096856,123725,0,1748389106,13994.83250674999,34.81769694000104,53158.845201120006 2025-05-27,23:38:28.000,147,11096905,123725,0,1748389107,13994.85945199,34.930483019998064,53158.76834280001 2025-05-27,23:38:29.000,147,11096838,123765,0,1748389108,13994.73146209999,35.01507257999765,53158.68449736 2025-05-27,23:38:30.000,147,11096872,123844,0,1748389109,13994.576526969999,34.99392518999957,53158.663536 2025-05-27,23:38:31.000,147,11096882,123445,0,1748389110,13994.589999589989,35.036219970003,53158.57969056001 2025-05-27,23:38:32.000,147,11096883,123765,0,1748389111,13994.549581729989,35.10671127000387,53158.53078072001 2025-05-27,23:38:33.000,147,11096853,123725,0,1748389112,13994.421591839993,35.1842517000041,53158.41199968001 2025-05-27,23:38:34.000,147,11096889,123925,0,1748389113,13994.280129329993,35.22654648000025,53158.33514136001 2025-05-27,23:38:35.000,147,11096904,123405,0,1748389114,13994.307074570002,35.23359560999961,53158.36308984001 2025-05-27,23:38:36.000,147,11096888,123445,0,1748389115,13994.226238850002,35.28998865000176,53158.25828304 2025-05-27,23:38:37.000,147,11096883,123405,0,1748389116,13994.057831099992,35.27589039000304,53158.19539896001 2025-05-27,23:38:38.000,147,11096913,123325,0,1748389117,13993.963522760001,35.28998865000176,53158.12552776001 2025-05-27,23:38:39.000,147,11096876,123685,0,1748389118,13993.963522760001,35.23359560999961,53158.0696308 2025-05-27,23:38:40.000,147,11096933,123645,0,1748389119,13993.916368589991,35.2829395200024,53158.02072096 2025-05-27,23:38:41.000,147,11096861,123445,0,1748389120,13993.80185132,35.25474299999769,53157.8250816 2025-05-27,23:38:42.000,147,11096849,123685,0,1748389121,13993.909632279996,35.24064473999897,53157.74123616001 2025-05-27,23:38:43.000,147,11096858,123285,0,1748389122,13994.017413239992,35.198349960002815,53157.58751952 2025-05-27,23:38:44.000,147,11096887,123485,0,1748389123,13993.90289597,35.22654648000025,53157.49668696001 2025-05-27,23:38:45.000,147,11096894,123285,0,1748389124,13993.84226918,35.23359560999961,53157.3709188 2025-05-27,23:38:46.000,147,11096854,123685,0,1748389125,13993.808587629996,35.205399090002174,53157.280086239996 2025-05-27,23:38:47.000,147,11096888,123765,0,1748389126,13993.71427928999,35.31113603999984,53157.13335672 2025-05-27,23:38:48.000,147,11096899,123405,0,1748389127,13993.566080469995,35.39572559999942,53157.06348552 2025-05-27,23:38:49.000,147,11096866,123844,0,1748389128,13993.545871539995,35.46621690000029,53156.93771736 2025-05-27,23:38:50.000,147,11096879,123645,0,1748389129,13993.646916189995,35.54375733000052,53156.79797496 2025-05-27,23:38:51.000,147,11096886,123205,0,1748389130,13993.626707259995,35.71293644999969,53156.68618104001 2025-05-27,23:38:52.000,147,11096899,123725,0,1748389131,13993.71427928999,35.825722530003986,53156.58836136001 2025-05-27,23:38:53.000,147,11096899,123405,0,1748389132,13993.808587629996,36.023098170000594,53156.48355456 2025-05-27,23:38:54.000,147,11096956,123285,0,1748389133,13993.78164239,36.199326419999124,53156.36477352 2025-05-27,23:38:55.000,147,11096874,123525,0,1748389134,13993.788378699996,36.31211250000342,53156.20406976001 2025-05-27,23:38:56.000,147,11096919,123565,0,1748389135,13993.768169769995,36.40375119000237,53156.05734024 2025-05-27,23:38:57.000,147,11096910,123765,0,1748389136,13993.76143346,36.460144230004516,53155.94554632001 2025-05-27,23:38:58.000,147,11096957,123485,0,1748389137,13993.68059774,36.56588118000218,53155.86170088 2025-05-27,23:38:59.000,147,11096904,123445,0,1748389138,13993.69407035999,36.66456900000048,53155.70099712001 2025-05-27,23:39:00.000,147,11096909,123725,0,1748389139,13993.82206025,36.75620768999943,53155.63112592001 2025-05-27,23:39:01.000,147,11096919,123685,0,1748389140,13993.9231049,36.91128854999988,53155.470422160004 2025-05-27,23:39:02.000,147,11096906,123605,0,1748389141,13994.104985270002,37.002927239998826,53155.33766688 2025-05-27,23:39:03.000,147,11096922,123645,0,1748389142,13994.354228739998,37.172106359998,53155.27478280001 2025-05-27,23:39:04.000,147,11096895,123645,0,1748389143,13994.482218629993,37.31308895999973,53155.169976 2025-05-27,23:39:05.000,147,11096824,123525,0,1748389144,13994.603472209994,37.41882591000467,53155.07215632 2025-05-27,23:39:06.000,147,11096897,123685,0,1748389145,13994.825770439995,37.4963663400049,53155.037220720005 2025-05-27,23:39:07.000,147,11096899,123605,0,1748389146,13994.947024019995,37.56685763999849,53154.94638816 2025-05-27,23:39:08.000,147,11096868,123525,0,1748389147,13995.0009145,37.644398069998715,53154.86254272001 2025-05-27,23:39:09.000,147,11096903,124085,0,1748389148,13995.108695459996,37.71488936999958,53154.81363288001 2025-05-27,23:39:10.000,147,11096919,123645,0,1748389149,13995.256894279992,37.79947892999917,53154.69485184001 2025-05-27,23:39:11.000,147,11096876,123844,0,1748389150,13995.310784759997,37.912265010003466,53154.6808776 2025-05-27,23:39:12.000,147,11096898,123405,0,1748389151,13995.438774649992,37.96865804999834,53154.6110064 2025-05-27,23:39:13.000,147,11096914,123645,0,1748389152,13995.539819299993,38.02505109000049,53154.54812232 2025-05-27,23:39:14.000,147,11096920,123605,0,1748389153,13995.580237159993,38.151935430003505,53154.45030264 2025-05-27,23:39:15.000,147,11096898,123765,0,1748389154,13995.640863949993,38.20127933999902,53154.44331552 2025-05-27,23:39:16.000,147,11096887,123565,0,1748389155,13995.721699669994,38.29291802999796,53154.39440568 2025-05-27,23:39:17.000,147,11096906,123765,0,1748389156,13995.795799079999,38.34931107000011,53154.37344432 2025-05-27,23:39:18.000,147,11096862,123485,0,1748389157,13995.903580039994,38.40570411000226,53154.35248296 2025-05-27,23:39:19.000,147,11096878,123645,0,1748389158,13996.01809731,38.46209715000441,53154.28261176 2025-05-27,23:39:20.000,147,11096832,123645,0,1748389159,13996.226922919996,38.455048019997776,53154.247676160005 2025-05-27,23:39:21.000,147,11096914,124005,0,1748389160,13996.307758639996,38.46914628000377,53154.17780496 2025-05-27,23:39:22.000,147,11096943,123645,0,1748389161,13996.442484840001,38.42685150000034,53154.16383072 2025-05-27,23:39:23.000,147,11096867,123445,0,1748389162,13996.476166389992,38.455048019997776,53154.0869724 2025-05-27,23:39:24.000,147,11096898,123565,0,1748389163,13996.577211039992,38.46914628000377,53154.0171012 2025-05-27,23:39:25.000,147,11096849,123685,0,1748389164,13996.557002109992,38.511441059999925,53153.97517848001 2025-05-27,23:39:26.000,147,11096875,123525,0,1748389165,13996.536793179992,38.53963758000464,53153.94024288 2025-05-27,23:39:27.000,147,11096893,123844,0,1748389166,13996.496375319992,38.58898149000015,53153.89832016 2025-05-27,23:39:28.000,147,11096924,123605,0,1748389167,13996.496375319992,38.61012887999823,53153.8424232 2025-05-27,23:39:29.000,147,11096909,123525,0,1748389168,13996.455957459992,38.61012887999823,53153.82146184 2025-05-27,23:39:30.000,147,11096915,123565,0,1748389169,13996.348176499996,38.65242366000166,53153.7026808 2025-05-27,23:39:31.000,147,11096953,123485,0,1748389170,13996.27407708999,38.75816060999932,53153.68171944 2025-05-27,23:39:32.000,147,11096882,123645,0,1748389171,13996.15282350999,38.86389756000426,53153.61883536001 2025-05-27,23:39:33.000,147,11096890,123325,0,1748389172,13996.045042549995,39.01192928999808,53153.55595128 2025-05-27,23:39:34.000,147,11096868,123685,0,1748389173,13996.07198778999,39.07537145999959,53153.44415736 2025-05-27,23:39:35.000,147,11096873,123525,0,1748389174,13996.03830624,39.12471537000238,53153.458131600004 2025-05-27,23:39:36.000,147,11096881,123165,0,1748389175,13996.11914196,39.12471537000238,53153.37428616 2025-05-27,23:39:37.000,147,11096887,123485,0,1748389176,13996.146087199995,39.07537145999959,53153.25550512001 2025-05-27,23:39:38.000,147,11096874,123645,0,1748389177,13996.19324136999,39.05422407000151,53153.20659528 2025-05-27,23:39:39.000,147,11096856,123525,0,1748389178,13996.26060447,39.01192928999808,53153.08082712 2025-05-27,23:39:40.000,147,11096895,123245,0,1748389179,13996.30102233,38.99783102999936,53153.04589152001 2025-05-27,23:39:41.000,147,11096893,123485,0,1748389180,13996.368385429996,38.969634510001924,53152.92711048001 2025-05-27,23:39:42.000,147,11096888,123605,0,1748389181,13996.429012219996,39.018978420004714,53152.89916200001 2025-05-27,23:39:43.000,147,11096903,123685,0,1748389182,13996.429012219996,39.00488015999872,53152.738458240005 2025-05-27,23:39:44.000,147,11096859,123565,0,1748389183,13996.395330669991,38.969634510001924,53152.640638560006 2025-05-27,23:39:45.000,147,11096890,123405,0,1748389184,13996.442484840001,38.87094669000362,53152.50788328 2025-05-27,23:39:46.000,147,11096870,123525,0,1748389185,13996.408803289996,38.75111147999996,53152.48692192 2025-05-27,23:39:47.000,147,11096897,123565,0,1748389186,13996.435748529992,38.60307974999887,53152.33320528 2025-05-27,23:39:48.000,147,11096923,123685,0,1748389187,13996.482902700001,38.53963758000464,53152.256346960006 2025-05-27,23:39:49.000,147,11096912,123405,0,1748389188,13996.617628899992,38.4339006299997,53152.15852728001 2025-05-27,23:39:50.000,147,11096904,123485,0,1748389189,13996.718673549993,38.35636019999947,53152.12359168 2025-05-27,23:39:51.000,147,11096868,123645,0,1748389190,13996.812981889998,38.271770639999886,53152.067694720005 2025-05-27,23:39:52.000,147,11096905,123365,0,1748389191,13996.940971779994,38.24357412000245,53151.969875040006 2025-05-27,23:39:53.000,147,11096856,123765,0,1748389192,13997.042016429994,38.102591520000715,53151.87904248 2025-05-27,23:39:54.000,147,11096893,123645,0,1748389193,13997.12958845999,38.06029674000456,53151.781222800004 2025-05-27,23:39:55.000,147,11096883,123725,0,1748389194,13997.23063310999,38.03210021999985,53151.69737736 2025-05-27,23:39:56.000,147,11096861,123685,0,1748389195,13997.29799621,37.9404615300009,53151.62051904 2025-05-27,23:39:57.000,147,11096899,123765,0,1748389196,13997.405777169995,37.90521588000411,53151.59955768 2025-05-27,23:39:58.000,147,11096857,123605,0,1748389197,13997.43272240999,37.80652805999853,53151.515712240005 2025-05-27,23:39:59.000,147,11096886,123645,0,1748389198,13997.45293133999,37.77128241000173,53151.40391832 2025-05-27,23:40:00.000,147,11096883,123685,0,1748389199,13997.425986099995,37.77128241000173,53151.348021360005 2025-05-27,23:40:01.000,147,11096871,123565,0,1748389200,13997.425986099995,37.813577189997886,53151.28513728 2025-05-27,23:40:02.000,147,11096934,123285,0,1748389201,13997.446195029996,37.85587197000132,53151.299111520006 2025-05-27,23:40:03.000,147,11096904,123645,0,1748389202,13997.547239679996,37.96160891999898,53151.2571888 2025-05-27,23:40:04.000,147,11096902,123485,0,1748389203,13997.756065289992,38.08144413000264,53151.20129184001 2025-05-27,23:40:05.000,147,11096860,123685,0,1748389204,13997.971627209998,38.158984560002864,53151.19430472 2025-05-27,23:40:06.000,147,11096913,123685,0,1748389205,13998.173716509998,38.17308282000158,53151.17334336001 2025-05-27,23:40:07.000,147,11096873,123725,0,1748389206,13998.33538795,38.20832846999838,53151.12443352001 2025-05-27,23:40:08.000,147,11096888,123405,0,1748389207,13998.39601474,38.21537759999774,53151.12443352001 2025-05-27,23:40:09.000,147,11096875,123325,0,1748389208,13998.4364326,38.22242673000437,53151.17334336001 2025-05-27,23:40:10.000,147,11096916,123445,0,1748389209,13998.544213559995,38.20127933999902,53151.16635624 2025-05-27,23:40:11.000,147,11096899,123405,0,1748389210,13998.584631419995,38.20832846999838,53151.1873176 2025-05-27,23:40:12.000,147,11096900,123844,0,1748389211,13998.73956655,38.21537759999774,53151.22225320001 2025-05-27,23:40:13.000,147,11096907,123485,0,1748389212,13998.948392159997,38.23652499000309,53151.20827896 2025-05-27,23:40:14.000,147,11096912,123525,0,1748389213,13999.116799909993,38.22947586000373,53151.17334336001 2025-05-27,23:40:15.000,147,11096869,123405,0,1748389214,13999.278471349993,38.25062325000181,53151.17334336001 2025-05-27,23:40:16.000,147,11096884,123485,0,1748389215,13999.453615409999,38.31406542000332,53151.20827896 2025-05-27,23:40:17.000,147,11096890,123685,0,1748389216,13999.67591364,38.24357412000245,53151.229240320004 2025-05-27,23:40:18.000,147,11096861,123485,0,1748389217,13999.884739249996,38.23652499000309,53151.28513728 2025-05-27,23:40:19.000,147,11096867,123844,0,1748389218,13999.999256520001,38.144886300004146,53151.33404712 2025-05-27,23:40:20.000,147,11096900,123485,0,1748389219,14000.140719030001,38.151935430003505,53151.28513728 2025-05-27,23:40:21.000,147,11096874,123605,0,1748389220,14000.194609509992,38.16603369000222,53151.1873176 2025-05-27,23:40:22.000,147,11096862,123445,0,1748389221,14000.430380359998,38.109640650000074,53151.33404712 2025-05-27,23:40:23.000,147,11096897,123805,0,1748389222,14000.571842869998,38.109640650000074,53151.32007288001 2025-05-27,23:40:24.000,147,11096890,123925,0,1748389223,14000.699832759994,38.17308282000158,53151.35500848 2025-05-27,23:40:25.000,147,11096868,124005,0,1748389224,14000.82782264999,38.18013195000094,53151.34103424001 2025-05-27,23:40:26.000,147,11096886,123485,0,1748389225,14001.07706612,38.22947586000373,53151.445841040004 2025-05-27,23:40:27.000,147,11096889,123485,0,1748389226,14001.225264939996,38.20832846999838,53151.42487968 2025-05-27,23:40:28.000,147,11096864,123645,0,1748389227,14001.366727449997,38.24357412000245,53151.45981528001 2025-05-27,23:40:29.000,147,11096827,123725,0,1748389228,14001.528398889997,38.25062325000181,53151.52269936 2025-05-27,23:40:30.000,147,11096856,123805,0,1748389229,14001.649652469998,38.23652499000309,53151.417892560006 2025-05-27,23:40:31.000,147,11096872,123805,0,1748389230,14001.730488189998,38.22242673000437,53151.52269936 2025-05-27,23:40:32.000,147,11096891,123645,0,1748389231,14001.831532839999,38.22242673000437,53151.48077664 2025-05-27,23:40:33.000,147,11096912,123365,0,1748389232,14001.952786419999,38.17308282000158,53151.52269936 2025-05-27,23:40:34.000,147,11096859,123325,0,1748389233,14001.96625903999,38.109640650000074,53151.54366072 2025-05-27,23:40:35.000,147,11096827,123765,0,1748389234,14001.979731659994,38.095542390001356,53151.585583440006 2025-05-27,23:40:36.000,147,11096918,124085,0,1748389235,14001.959522729994,38.144886300004146,53151.64846752 2025-05-27,23:40:37.000,147,11096885,123765,0,1748389236,14001.99320428,38.13078803999815,53151.70436448001 2025-05-27,23:40:38.000,147,11096910,123325,0,1748389237,14002.02688582999,38.144886300004146,53151.74628720001 2025-05-27,23:40:39.000,147,11096879,123485,0,1748389238,14002.020149519994,38.20832846999838,53151.732312960004 2025-05-27,23:40:40.000,147,11096938,123485,0,1748389239,14002.05383107,38.29291802999796,53151.71833872 2025-05-27,23:40:41.000,147,11096864,123365,0,1748389240,14002.09424893,38.34931107000011,53151.79519704001 2025-05-27,23:40:42.000,147,11096888,123445,0,1748389241,14002.16834833999,38.328163680002035,53151.79519704001 2025-05-27,23:40:43.000,147,11096859,123325,0,1748389242,14002.21550251,38.31406542000332,53151.83711976 2025-05-27,23:40:44.000,147,11096912,123525,0,1748389243,14002.437800740001,38.321114550002676,53151.82314552001 2025-05-27,23:40:45.000,147,11096871,123485,0,1748389244,14002.680307900002,38.30701629000396,53151.900003840005 2025-05-27,23:40:46.000,147,11096869,123605,0,1748389245,14002.848715649998,38.321114550002676,53151.91397808001 2025-05-27,23:40:47.000,147,11096892,123605,0,1748389246,14003.064277569989,38.278819769999245,53151.96288792001 2025-05-27,23:40:48.000,147,11096909,123605,0,1748389247,14003.34720258999,38.31406542000332,53151.969875040006 2025-05-27,23:40:49.000,147,11096901,123565,0,1748389248,14003.522346649996,38.30701629000396,53152.025772 2025-05-27,23:40:50.000,147,11096857,123485,0,1748389249,14003.603182369996,38.20832846999838,53152.088656080006 2025-05-27,23:40:51.000,147,11096904,123365,0,1748389250,14003.697490710001,38.16603369000222,53152.13057880001 2025-05-27,23:40:52.000,147,11096881,123685,0,1748389251,14003.812007979992,38.158984560002864,53152.1655144 2025-05-27,23:40:53.000,147,11096882,123405,0,1748389252,14003.845689529997,38.13078803999815,53152.21442424 2025-05-27,23:40:54.000,147,11096846,123565,0,1748389253,14003.771590119992,38.109640650000074,53152.24237272 2025-05-27,23:40:55.000,147,11096920,123645,0,1748389254,14003.838953220002,38.01800196000113,53152.2703212 2025-05-27,23:40:56.000,147,11096919,123485,0,1748389255,14003.980415730002,37.98980544000369,53152.22839848001 2025-05-27,23:40:57.000,147,11096876,123685,0,1748389256,14004.054515139993,38.00390370000241,53152.3401924 2025-05-27,23:40:58.000,147,11096854,123245,0,1748389257,14004.121878239988,37.98275631000433,53152.38910224 2025-05-27,23:40:59.000,147,11096880,123605,0,1748389258,14004.195977649993,37.912265010003466,53152.39608936001 2025-05-27,23:41:00.000,147,11096857,123485,0,1748389259,14004.337440159994,37.884068489998754,53152.4100636 2025-05-27,23:41:01.000,147,11096888,123325,0,1748389260,14004.350912779999,37.912265010003466,53152.4799348 2025-05-27,23:41:02.000,147,11096847,123885,0,1748389261,14004.42501218999,37.90521588000411,53152.46596056001 2025-05-27,23:41:03.000,147,11096881,123525,0,1748389262,14004.42501218999,37.813577189997886,53152.403076480005 2025-05-27,23:41:04.000,147,11096901,123525,0,1748389263,14004.61362887,37.79947892999917,53152.50089616 2025-05-27,23:41:05.000,147,11096884,123285,0,1748389264,14004.802245549996,37.83472458000324,53152.50089616 2025-05-27,23:41:06.000,147,11096883,123565,0,1748389265,14004.923499129996,37.743085890004295,53152.56378024001 2025-05-27,23:41:07.000,147,11096901,123485,0,1748389266,14005.031280089992,37.693741980001505,53152.54281888001 2025-05-27,23:41:08.000,147,11096892,123485,0,1748389267,14005.186215219997,37.651447199998074,53152.53583176 2025-05-27,23:41:09.000,147,11096890,123565,0,1748389268,14005.408513449998,37.62325068000064,53152.58474160001 2025-05-27,23:41:10.000,147,11096920,123325,0,1748389269,14005.529767029999,37.55275937999977,53152.640638560006 2025-05-27,23:41:11.000,147,11096834,123485,0,1748389270,14005.698174779995,37.54571025000041,53152.69653552 2025-05-27,23:41:12.000,147,11096872,123525,0,1748389271,14005.82616466999,37.43292417000339,53152.76640672 2025-05-27,23:41:13.000,147,11096864,123365,0,1748389272,14005.900264079995,37.41882591000467,53152.77339384 2025-05-27,23:41:14.000,147,11096857,123485,0,1748389273,14006.028253969991,37.37653113000124,53152.83627792 2025-05-27,23:41:15.000,147,11096914,123325,0,1748389274,14006.115826000001,37.32718721999845,53152.808329440006 2025-05-27,23:41:16.000,147,11096910,123565,0,1748389275,14006.189925409992,37.32013808999909,53152.88518776 2025-05-27,23:41:17.000,147,11096932,123685,0,1748389276,14006.290970059992,37.35538374000316,53152.92711048001 2025-05-27,23:41:18.000,147,11096888,123405,0,1748389277,14006.338124230002,37.31308895999973,53152.94108472 2025-05-27,23:41:19.000,147,11096904,123645,0,1748389278,14006.493059359993,37.31308895999973,53152.98999456 2025-05-27,23:41:20.000,147,11096845,123525,0,1748389279,14006.634521869993,37.32013808999909,53152.98999456 2025-05-27,23:41:21.000,147,11096883,123685,0,1748389280,14006.789456999999,37.242597659998864,53153.03191728 2025-05-27,23:41:22.000,147,11096871,123445,0,1748389281,14006.92418319999,37.19325375000335,53153.05986576 2025-05-27,23:41:23.000,147,11096916,123605,0,1748389282,14007.15321774,37.12981158000184,53153.073840000005 2025-05-27,23:41:24.000,147,11096896,123565,0,1748389283,14007.25426239,37.02407463000418,53153.12973696 2025-05-27,23:41:25.000,147,11096880,123525,0,1748389284,14007.348570729991,36.939485070004594,53153.16467256001 2025-05-27,23:41:26.000,147,11096926,123565,0,1748389285,14007.442879069997,36.91833767999924,53153.17165968 2025-05-27,23:41:27.000,147,11096857,123525,0,1748389286,14007.510242169992,36.90423942000052,53153.21358240001 2025-05-27,23:41:28.000,147,11096846,123605,0,1748389287,14007.584341579997,36.91833767999924,53153.22056952 2025-05-27,23:41:29.000,147,11096879,123725,0,1748389288,14007.651704679993,36.85489550999773,53153.26249224001 2025-05-27,23:41:30.000,147,11096891,124005,0,1748389289,14007.719067779988,36.81260073000158,53153.33236344001 2025-05-27,23:41:31.000,147,11096914,123645,0,1748389290,14007.779694569988,36.80555160000222,53153.33935056 2025-05-27,23:41:32.000,147,11096865,123525,0,1748389291,14007.874002909994,36.77735508000478,53153.43018312001 2025-05-27,23:41:33.000,147,11096890,123685,0,1748389292,14008.0693559,36.74915856000007,53153.46511872 2025-05-27,23:41:34.000,147,11096864,123685,0,1748389293,14008.25123627,36.74210943000071,53153.45114448001 2025-05-27,23:41:35.000,147,11096965,123844,0,1748389294,14008.379226159996,36.71391291000327,53153.50704144 2025-05-27,23:41:36.000,147,11096957,123645,0,1748389295,14008.540897599996,36.657519870001124,53153.56992552001 2025-05-27,23:41:37.000,147,11096904,123805,0,1748389296,14008.716041660002,36.5799794400009,53153.63979672001 2025-05-27,23:41:38.000,147,11096854,123645,0,1748389297,14008.790141069992,36.53063552999811,53153.646783840006 2025-05-27,23:41:39.000,147,11096894,123805,0,1748389298,14008.837295240002,36.50948814000003,53153.66774520001 2025-05-27,23:41:40.000,147,11096883,123765,0,1748389299,14008.857504170002,36.44604596999852,53153.73761640001 2025-05-27,23:41:41.000,147,11096894,123525,0,1748389300,14008.985494059998,36.424898580000445,53153.772552 2025-05-27,23:41:42.000,147,11096872,123605,0,1748389301,14009.046120849998,36.45309509999788,53153.84941032 2025-05-27,23:41:43.000,147,11096882,123805,0,1748389302,14009.214528599994,36.49538988000131,53153.8773588 2025-05-27,23:41:44.000,147,11096844,123645,0,1748389303,14009.40988159,36.5447337900041,53153.8773588 2025-05-27,23:41:45.000,147,11096854,123844,0,1748389304,14009.645652439991,36.608175959998334,53153.92626864001 2025-05-27,23:41:46.000,147,11096882,123565,0,1748389305,14009.942050079997,36.62932335000369,53154.02408832001 2025-05-27,23:41:47.000,147,11096844,123885,0,1748389306,14010.184557239998,36.72801117000199,53154.06601104 2025-05-27,23:41:48.000,147,11096862,123765,0,1748389307,14010.52137273999,36.770305949998146,53154.10793376 2025-05-27,23:41:49.000,147,11096866,123685,0,1748389308,14010.757143589995,36.76325681999879,53154.20575344 2025-05-27,23:41:50.000,147,11096872,123765,0,1748389309,14011.019859679996,36.73506030000135,53154.28959888001 2025-05-27,23:41:51.000,147,11096862,123365,0,1748389310,14011.248894219993,36.71391291000327,53154.35248296 2025-05-27,23:41:52.000,147,11096872,123844,0,1748389311,14011.417301969988,36.72801117000199,53154.40837992001 2025-05-27,23:41:53.000,147,11096872,123645,0,1748389312,14011.585709719999,36.833748119999655,53154.45728976001 2025-05-27,23:41:54.000,147,11096868,123725,0,1748389313,14011.68675437,36.939485070004594,53154.52716096001 2025-05-27,23:41:55.000,147,11096823,123645,0,1748389314,14011.895579979995,37.08046766999905,53154.65991624 2025-05-27,23:41:56.000,147,11096853,123925,0,1748389315,14012.063987729991,37.284892440002295,53154.652929120006 2025-05-27,23:41:57.000,147,11096879,123925,0,1748389316,14012.165032379991,37.454071560001466,53154.70882608 2025-05-27,23:41:58.000,147,11096863,123765,0,1748389317,14012.306494889992,37.63029981,53154.83459424 2025-05-27,23:42:00.000,147,11096855,123685,0,1748389319,14012.306494889992,37.89111761999811,53154.96036240001 2025-05-27,23:42:01.000,147,11096887,123844,0,1748389320,14012.326703819992,37.933412400001544,53155.07215632 2025-05-27,23:42:02.000,147,11096895,123925,0,1748389321,14012.286285959992,38.06029674000456,53155.07215632 2025-05-27,23:42:03.000,147,11096890,123645,0,1748389322,14012.272813340001,38.08144413000264,53155.169976 2025-05-27,23:42:04.000,147,11096877,123965,0,1748389323,14012.198713929996,38.12373890999879,53155.26779568001 2025-05-27,23:42:05.000,147,11096853,123965,0,1748389324,14012.191977620001,38.21537759999774,53155.323692640006 2025-05-27,23:42:06.000,147,11096893,123645,0,1748389325,14012.158296069996,38.22947586000373,53155.204911600005 2025-05-27,23:42:07.000,147,11096915,123645,0,1748389326,14012.272813340001,38.1871810800003,53155.491383520006 2025-05-27,23:42:08.000,147,11096898,123805,0,1748389327,14012.198713929996,38.144886300004146,53155.47740928 2025-05-27,23:42:09.000,147,11096881,123765,0,1748389328,14012.084196659991,38.19423020999966,53155.45644792 2025-05-27,23:42:10.000,147,11096885,123805,0,1748389329,14011.94947046,38.17308282000158,53155.53330624001 2025-05-27,23:42:11.000,147,11096895,123805,0,1748389330,14011.76759009,38.16603369000222,53155.51234488001 2025-05-27,23:42:12.000,147,11096887,124085,0,1748389331,14011.572237099994,38.109640650000074,53155.5542676 2025-05-27,23:42:13.000,147,11096864,123725,0,1748389332,14011.417301969988,38.06029674000456,53155.57522896 2025-05-27,23:42:14.000,147,11096849,124005,0,1748389333,14011.255630530002,37.89111761999811,53155.48439640001 2025-05-27,23:42:15.000,147,11096909,124205,0,1748389334,14011.201740049997,37.813577189997886,53155.57522896 2025-05-27,23:42:16.000,147,11096882,124325,0,1748389335,14011.100695399997,37.57390676999785,53155.5542676 2025-05-27,23:42:17.000,147,11096877,124165,0,1748389336,14011.093959090002,37.39767851999932,53155.56125472001 2025-05-27,23:42:18.000,147,11096873,124165,0,1748389337,14011.080486469997,37.291941570001654,53155.5542676 2025-05-27,23:42:19.000,147,11096875,124125,0,1748389338,14011.067013849992,37.18620462000399,53155.58221608001 2025-05-27,23:42:20.000,147,11096867,124045,0,1748389339,14011.127640639992,37.101615060004406,53155.56125472001 2025-05-27,23:42:21.000,147,11096881,124205,0,1748389340,14011.188267429992,37.01702550000482,53155.63112592001 2025-05-27,23:42:22.000,147,11096880,124285,0,1748389341,14011.242157909997,36.96063246000267,53155.64510016 2025-05-27,23:42:23.000,147,11096897,124485,0,1748389342,14011.255630530002,36.86194464000437,53155.6241388 2025-05-27,23:42:24.000,147,11096833,124125,0,1748389343,14011.322993629998,36.819649860000936,53155.603177439996 2025-05-27,23:42:25.000,147,11096856,124245,0,1748389344,14011.390356729993,36.74915856000007,53155.638113040004 2025-05-27,23:42:26.000,147,11096897,124165,0,1748389345,14011.558764479989,36.650470740001765,53155.63112592001 2025-05-27,23:42:27.000,147,11096881,123725,0,1748389346,14011.673281749994,36.50948814000003,53155.659074400006 2025-05-27,23:42:28.000,147,11096852,123965,0,1748389347,14011.80800795,36.417849450001086,53155.70099712001 2025-05-27,23:42:29.000,147,11096872,124005,0,1748389348,14011.96294307999,36.35440727999958,53155.67304864 2025-05-27,23:42:30.000,147,11096866,124125,0,1748389349,14012.05051511,36.34030902000086,53155.68702288 2025-05-27,23:42:31.000,147,11096863,123965,0,1748389350,14012.218922859996,36.368505539998296,53155.72894560001 2025-05-27,23:42:32.000,147,11096870,123925,0,1748389351,14012.380594299997,36.431947709999804,53155.73593272 2025-05-27,23:42:33.000,147,11096877,124045,0,1748389352,14012.575947289988,36.44604596999852,53155.72894560001 2025-05-27,23:42:34.000,147,11096844,124045,0,1748389353,14012.798245519989,36.51653726999939,53155.770868319996 2025-05-27,23:42:35.000,147,11096813,124045,0,1748389354,14013.04075267999,36.5447337900041,53155.84073952 2025-05-27,23:42:36.000,147,11096863,123725,0,1748389355,14013.31020508,36.49538988000131,53155.85471376 2025-05-27,23:42:37.000,147,11096869,123965,0,1748389356,14013.626811649992,36.467193360003876,53155.89663648001 2025-05-27,23:42:38.000,147,11096884,123885,0,1748389357,14013.876055119988,36.38965293000365,53155.924584960005 2025-05-27,23:42:39.000,147,11096868,124245,0,1748389358,14014.03772655999,36.3332598900015,53156.01541752001 2025-05-27,23:42:40.000,147,11096867,124165,0,1748389359,14014.15898013999,36.26276859000063,53155.994456160006 2025-05-27,23:42:41.000,147,11096886,124005,0,1748389360,14014.30044264999,36.26276859000063,53156.0783016 2025-05-27,23:42:42.000,147,11096899,124005,0,1748389361,14014.455377779996,36.248670330001914,53156.092275840005 2025-05-27,23:42:43.000,147,11096904,123885,0,1748389362,14014.556422429996,36.26276859000063,53156.12721144 2025-05-27,23:42:44.000,147,11096837,123885,0,1748389363,14014.731566490002,36.26276859000063,53156.211056880005 2025-05-27,23:42:45.000,147,11096942,123885,0,1748389364,14014.953864720002,36.32621076000214,53156.22503112 2025-05-27,23:42:46.000,147,11096938,124165,0,1748389365,14015.189635569994,36.39670206000301,53156.22503112 2025-05-27,23:42:47.000,147,11096908,124325,0,1748389366,14015.36477963,36.424898580000445,53156.24599248 2025-05-27,23:42:48.000,147,11096868,124325,0,1748389367,14015.54666,36.41080032000173,53156.33682504 2025-05-27,23:42:49.000,147,11096923,124245,0,1748389368,14015.715067749996,36.40375119000237,53156.36477352 2025-05-27,23:42:50.000,147,11096868,124125,0,1748389369,14015.856530259996,36.39670206000301,53156.37176064001 2025-05-27,23:42:51.000,147,11096929,124085,0,1748389370,14016.011465390002,36.44604596999852,53156.49054168001 2025-05-27,23:42:52.000,147,11096864,124165,0,1748389371,14016.105773729993,36.40375119000237,53156.5324644 2025-05-27,23:42:53.000,147,11096861,124205,0,1748389372,14016.267445169993,36.40375119000237,53156.58137424 2025-05-27,23:42:54.000,147,11096903,124405,0,1748389373,14016.375226129989,36.43899683999916,53156.61630984001 2025-05-27,23:42:55.000,147,11096922,124205,0,1748389374,14016.509952329994,36.50243901000067,53156.65124544 2025-05-27,23:42:56.000,147,11096842,124245,0,1748389375,14016.61773328999,36.594077699999616,53156.742078 2025-05-27,23:42:57.000,147,11096854,124205,0,1748389376,14016.67836007999,36.6786672599992,53156.777013599996 2025-05-27,23:42:58.000,147,11096911,124285,0,1748389377,14016.81982258999,36.770305949998146,53156.81893632 2025-05-27,23:42:59.000,147,11096875,124405,0,1748389378,14016.920867239991,36.86194464000437,53156.81893632 2025-05-27,23:43:00.000,147,11096907,124325,0,1748389379,14017.008439270001,36.96063246000267,53156.81893632 2025-05-27,23:43:01.000,147,11096864,124325,0,1748389380,14017.257682739997,37.101615060004406,53156.83989768 2025-05-27,23:43:02.000,147,11096878,124165,0,1748389381,14017.486717279993,37.101615060004406,53156.916756 2025-05-27,23:43:03.000,147,11096835,123965,0,1748389382,14017.688806579994,37.12981158000184,53156.944704479996 2025-05-27,23:43:04.000,147,11096842,124405,0,1748389383,14017.83700539999,37.12981158000184,53156.95169160001 2025-05-27,23:43:05.000,147,11096869,124205,0,1748389384,14017.890895879995,37.14390984000056,53157.098421120005 2025-05-27,23:43:06.000,147,11096904,124205,0,1748389385,14018.00541315,37.22145027000079,53157.112395359996 2025-05-27,23:43:07.000,147,11096883,124365,0,1748389386,14018.08624887,37.242597659998864,53157.11938248001 2025-05-27,23:43:08.000,147,11096901,124045,0,1748389387,14018.14687566,37.29899070000101,53157.14034384001 2025-05-27,23:43:09.000,147,11096901,124285,0,1748389388,14018.227711380001,37.39062938999996,53157.098421120005 2025-05-27,23:43:10.000,147,11096867,124205,0,1748389389,14018.375910199997,37.39767851999932,53157.16130520001 2025-05-27,23:43:11.000,147,11096908,124205,0,1748389390,14018.450009610002,37.4822680799989,53157.17527944 2025-05-27,23:43:12.000,147,11096871,124325,0,1748389391,14018.530845330002,37.4822680799989,53157.21021504001 2025-05-27,23:43:13.000,147,11096929,124645,0,1748389392,14018.625153669993,37.517513730002975,53157.1962408 2025-05-27,23:43:14.000,147,11096899,124365,0,1748389393,14018.726198319993,37.55275937999977,53157.20322792 2025-05-27,23:43:15.000,147,11096868,124165,0,1748389394,14018.89460606999,37.54571025000041,53157.217202160005 2025-05-27,23:43:16.000,147,11096873,124245,0,1748389395,14019.07648643999,37.56685763999849,53157.266112000005 2025-05-27,23:43:17.000,147,11096879,124485,0,1748389396,14019.312257289996,37.57390676999785,53157.280086239996 2025-05-27,23:43:18.000,147,11096912,124285,0,1748389397,14019.568237070001,37.58095590000448,53157.28707336001 2025-05-27,23:43:19.000,147,11096898,124565,0,1748389398,14019.716435889997,37.53161199000169,53157.3010476 2025-05-27,23:43:20.000,147,11096883,124205,0,1748389399,14019.958943049998,37.48931720999826,53157.37790592001 2025-05-27,23:43:21.000,147,11096855,124165,0,1748389400,14020.147559729994,37.341285480004444,53157.40585440001 2025-05-27,23:43:22.000,147,11096941,124405,0,1748389401,14020.248604379995,37.284892440002295,53157.44079 2025-05-27,23:43:23.000,147,11096883,124645,0,1748389402,14020.35638533999,37.26374505000422,53157.503674080006 2025-05-27,23:43:24.000,147,11096812,124205,0,1748389403,14020.450693679995,37.25669592000486,53157.54559680001 2025-05-27,23:43:25.000,147,11096841,124205,0,1748389404,14020.531529399996,37.291941570001654,53157.552583920005 2025-05-27,23:43:26.000,147,11096893,123965,0,1748389405,14020.652782979996,37.32013808999909,53157.55957104 2025-05-27,23:43:27.000,147,11096902,124325,0,1748389406,14020.747091320001,37.35538374000316,53157.601493760005 2025-05-27,23:43:28.000,147,11096885,124165,0,1748389407,14020.861608589992,37.37653113000124,53157.60848088 2025-05-27,23:43:29.000,147,11096924,123965,0,1748389408,14021.003071099993,37.35538374000316,53157.64341648001 2025-05-27,23:43:30.000,147,11096878,124085,0,1748389409,14021.171478849988,37.284892440002295,53157.63642936 2025-05-27,23:43:31.000,147,11096916,124125,0,1748389410,14021.43419493999,37.24964678999822,53157.69931344 2025-05-27,23:43:32.000,147,11096878,124365,0,1748389411,14021.690174719995,37.20030288000271,53157.73424904 2025-05-27,23:43:33.000,147,11096836,124405,0,1748389412,14021.892264019996,37.228499400000146,53157.720274800005 2025-05-27,23:43:34.000,147,11096878,123965,0,1748389413,14022.121298559992,37.18620462000399,53157.81110736001 2025-05-27,23:43:35.000,147,11096877,124165,0,1748389414,14022.330124169988,37.16505722999864,53157.85303008 2025-05-27,23:43:36.000,147,11096913,124525,0,1748389415,14022.532213469989,37.16505722999864,53157.83206872001 2025-05-27,23:43:37.000,147,11096872,124445,0,1748389416,14022.707357529995,37.12981158000184,53157.87399144 2025-05-27,23:43:38.000,147,11096888,124125,0,1748389417,14022.87576527999,37.101615060004406,53157.887965680005 2025-05-27,23:43:39.000,147,11096909,124325,0,1748389418,14023.06438196,37.04522202000226,53157.99277248 2025-05-27,23:43:40.000,147,11096896,124325,0,1748389419,14023.178899229992,37.009976369998185,53158.01373384 2025-05-27,23:43:41.000,147,11096920,124285,0,1748389420,14023.306889120002,37.02407463000418,53158.055656560005 2025-05-27,23:43:42.000,147,11096899,124125,0,1748389421,14023.461824249993,36.95358333000331,53158.08360504 2025-05-27,23:43:43.000,147,11096875,124325,0,1748389422,14023.630231999989,36.91833767999924,53158.118540639996 2025-05-27,23:43:44.000,147,11096889,124125,0,1748389423,14023.75148557999,36.95358333000331,53158.118540639996 2025-05-27,23:43:45.000,147,11096865,124085,0,1748389424,14023.825584989994,36.939485070004594,53158.174437600006 2025-05-27,23:43:46.000,147,11096864,124125,0,1748389425,14023.99399273999,36.93243593999796,53158.2093732 2025-05-27,23:43:47.000,147,11096928,123725,0,1748389426,14024.09503738999,36.99587810999947,53158.31418000001 2025-05-27,23:43:48.000,147,11096851,123965,0,1748389427,14024.256708829991,37.01702550000482,53158.28623152 2025-05-27,23:43:49.000,147,11096839,123885,0,1748389428,14024.438589199992,37.009976369998185,53158.33514136001 2025-05-27,23:43:50.000,147,11096856,124005,0,1748389429,14024.654151119998,37.002927239998826,53158.35610272 2025-05-27,23:43:51.000,147,11096881,124285,0,1748389430,14024.842767799993,37.052271150001616,53158.39802544 2025-05-27,23:43:52.000,147,11096932,124125,0,1748389431,14025.105483889995,37.08046766999905,53158.43296104001 2025-05-27,23:43:53.000,147,11096926,124045,0,1748389432,14025.35472735999,37.101615060004406,53158.488858000004 2025-05-27,23:43:54.000,147,11096919,124165,0,1748389433,14025.577025589992,37.115713320003124,53158.51680648 2025-05-27,23:43:55.000,147,11096878,124005,0,1748389434,14025.738697029992,37.15800809999928,53158.57969056001 2025-05-27,23:43:56.000,147,11096934,124205,0,1748389435,14025.967731569988,37.18620462000399,53158.558729200005 2025-05-27,23:43:57.000,147,11096928,123925,0,1748389436,14026.163084559994,37.19325375000335,53158.656548880004 2025-05-27,23:43:58.000,147,11096886,124165,0,1748389437,14026.37191016999,37.20735201000207,53158.62161328 2025-05-27,23:43:59.000,147,11096842,124005,0,1748389438,14026.55379053999,37.26374505000422,53158.726420080005 2025-05-27,23:44:00.000,147,11096903,124165,0,1748389439,14026.796297699992,37.30603983000037,53158.74738144001 2025-05-27,23:44:01.000,147,11096912,124045,0,1748389440,14026.937760209992,37.40472764999868,53158.8032784 2025-05-27,23:44:02.000,147,11096924,124045,0,1748389441,14027.112904269998,37.4963663400049,53158.845201120006 2025-05-27,23:44:03.000,147,11096923,124365,0,1748389442,14027.274575709998,37.58800503000384,53158.90109808 2025-05-27,23:44:04.000,147,11096903,124365,0,1748389443,14027.44971976999,37.743085890004295,53158.96398216001 2025-05-27,23:44:05.000,147,11096898,124205,0,1748389444,14027.544028109995,37.877019359999395,53158.95000792 2025-05-27,23:44:06.000,147,11096913,124285,0,1748389445,14027.69222692999,38.03914934999921,53159.08276320001 2025-05-27,23:44:07.000,147,11096912,123925,0,1748389446,14027.806744199996,38.22242673000437,53159.15263440001 2025-05-27,23:44:08.000,147,11096938,124645,0,1748389447,14027.92126147,38.377507590004825,53159.13866016 2025-05-27,23:44:09.000,147,11096922,124565,0,1748389448,14027.954943019991,38.59603061999951,53159.23647984 2025-05-27,23:44:10.000,147,11096931,124525,0,1748389449,14028.055987669992,38.76520973999868,53159.26442832 2025-05-27,23:44:11.000,147,11096926,124325,0,1748389450,14028.055987669992,39.01192928999808,53159.278402560005 2025-05-27,23:44:12.000,147,11096924,124125,0,1748389451,14028.143559700002,39.181108410004526,53159.36923512001 2025-05-27,23:44:13.000,147,11096900,124405,0,1748389452,14028.183977560002,39.41372969999793,53159.46705480001 2025-05-27,23:44:14.000,147,11096940,124285,0,1748389453,14028.285022210002,39.61815447000117,53159.47404192 2025-05-27,23:44:15.000,147,11096867,124445,0,1748389454,14028.332176379998,39.7943827199997,53159.47404192 2025-05-27,23:44:16.000,147,11096870,124445,0,1748389455,14028.386066859988,40.012905750001664,53159.564874480006 2025-05-27,23:44:17.000,147,11096878,124365,0,1748389456,14028.439957339993,40.16798661000212,53159.662694160004 2025-05-27,23:44:18.000,147,11096940,124525,0,1748389457,14028.460166269993,40.30192008000449,53159.72557824001 2025-05-27,23:44:19.000,147,11096907,124205,0,1748389458,14028.446693649988,40.38650964000408,53159.80243656001 2025-05-27,23:44:20.000,147,11096927,124445,0,1748389459,14028.379330549993,40.414706160001515,53159.80243656001 2025-05-27,23:44:21.000,147,11096941,124365,0,1748389460,14028.244604350002,40.42880442000023,53159.86532064 2025-05-27,23:44:22.000,147,11096956,124325,0,1748389461,14028.109878149997,40.407657030002156,53159.92121760001 2025-05-27,23:44:23.000,147,11096911,124205,0,1748389462,14027.941470400001,40.365362249998725,53159.93519184 2025-05-27,23:44:24.000,147,11096899,124045,0,1748389463,14027.73264478999,40.30192008000449,53159.949166080005 2025-05-27,23:44:25.000,147,11096961,123925,0,1748389464,14027.584445969995,40.25962530000106,53160.0260244 2025-05-27,23:44:26.000,147,11096915,124285,0,1748389465,14027.375620359999,40.175035740001476,53160.08192136 2025-05-27,23:44:27.000,147,11096894,124165,0,1748389466,14027.146585819988,40.10454444000061,53160.165766800004 2025-05-27,23:44:28.000,147,11096910,124285,0,1748389467,14026.951232829997,40.03405313999974,53160.19371528 2025-05-27,23:44:29.000,147,11096936,124405,0,1748389468,14026.789561389996,39.956512709999515,53160.22166376 2025-05-27,23:44:30.000,147,11096885,124045,0,1748389469,14026.64136257,39.822579240004416,53160.24262512 2025-05-27,23:44:31.000,147,11096923,124165,0,1748389470,14026.43253695999,39.730940549998195,53160.26358648 2025-05-27,23:44:32.000,147,11096904,124125,0,1748389471,14026.25065658999,39.589957950003736,53160.333457680004 2025-05-27,23:44:33.000,147,11096903,124085,0,1748389472,14026.068776219989,39.47012274000008,53160.333457680004 2025-05-27,23:44:34.000,147,11096898,124045,0,1748389473,14025.853214299997,39.3502875300037,53160.43127736 2025-05-27,23:44:35.000,147,11096889,124205,0,1748389474,14025.698279169992,39.26569797000411,53160.382367520004 2025-05-27,23:44:36.000,147,11096913,124085,0,1748389475,14025.435563079991,39.15996101999917,53160.4801872 2025-05-27,23:44:37.000,147,11096895,124205,0,1748389476,14025.1795833,39.089469719998306,53160.44525160001 2025-05-27,23:44:38.000,147,11096911,124045,0,1748389477,14024.950548759989,39.04012581000279,53160.47320008001 2025-05-27,23:44:39.000,147,11096933,124125,0,1748389478,14024.708041599988,38.98373277000064,53160.50813568 2025-05-27,23:44:40.000,147,11096899,124125,0,1748389479,14024.532897539997,38.920290599999134,53160.584994 2025-05-27,23:44:41.000,147,11096853,124325,0,1748389480,14024.303863000001,38.89914321000106,53160.60595536 2025-05-27,23:44:42.000,147,11096851,124205,0,1748389481,14024.06135584,38.8568484300049,53160.584994 2025-05-27,23:44:43.000,147,11096876,124125,0,1748389482,14023.845793919994,38.786357130004035,53160.6548652 2025-05-27,23:44:44.000,147,11096881,124245,0,1748389483,14023.670649859989,38.76520973999868,53160.668839440004 2025-05-27,23:44:45.000,147,11096916,124085,0,1748389484,14023.488769490003,38.75111147999996,53160.64089096001 2025-05-27,23:44:46.000,147,11096917,123965,0,1748389485,14023.340570669992,38.694718439997814,53160.60595536 2025-05-27,23:44:47.000,147,11096922,123965,0,1748389486,14023.259734949992,38.61012887999823,53160.66185232001 2025-05-27,23:44:48.000,147,11096895,123844,0,1748389487,14023.205844470001,38.567834100002074,53160.70377504 2025-05-27,23:44:49.000,147,11096923,124125,0,1748389488,14023.118272439991,38.46914628000377,53160.69678792 2025-05-27,23:44:50.000,147,11096868,123885,0,1748389489,14023.077854579991,38.41980237000098,53160.7247364 2025-05-27,23:44:51.000,147,11096909,124005,0,1748389490,14022.970073619996,38.36340932999883,53160.7946076 2025-05-27,23:44:52.000,147,11096898,123965,0,1748389491,14022.87576527999,38.31406542000332,53160.7946076 2025-05-27,23:44:53.000,147,11096934,123805,0,1748389492,14022.79492955999,38.26472151000053,53160.82255608 2025-05-27,23:44:54.000,147,11096930,124325,0,1748389493,14022.67367597999,38.18013195000094,53160.80858184001 2025-05-27,23:44:55.000,147,11096880,124125,0,1748389494,14022.586103949994,38.13078803999815,53160.8644788 2025-05-27,23:44:56.000,147,11096854,124205,0,1748389495,14022.538949779999,38.053247609997925,53160.85050456001 2025-05-27,23:44:57.000,147,11096910,124005,0,1748389496,14022.431168819989,37.99685457000305,53160.885440160004 2025-05-27,23:44:58.000,147,11096913,123645,0,1748389497,14022.363805719993,38.046198479998566,53160.92736288001 2025-05-27,23:44:59.000,147,11096900,124125,0,1748389498,14022.323387859993,38.109640650000074,53160.906401520006 2025-05-27,23:45:00.000,147,11096902,124005,0,1748389499,14022.276233689998,38.17308282000158,53160.93435 2025-05-27,23:45:01.000,147,11096854,124125,0,1748389500,14022.282969999993,38.24357412000245,53160.955311360005 2025-05-27,23:45:02.000,147,11096848,124005,0,1748389501,14022.350333099988,38.30701629000396,53160.97627272001 2025-05-27,23:45:03.000,147,11096888,124245,0,1748389502,14022.410959889989,38.31406542000332,53161.025182560006 2025-05-27,23:45:04.000,147,11096887,124085,0,1748389503,14022.451377749989,38.2999671600046,53161.03216968 2025-05-27,23:45:05.000,147,11096932,124045,0,1748389504,14022.471586679989,38.25767238000117,53161.01819544001 2025-05-27,23:45:06.000,147,11096841,124205,0,1748389505,14022.458114059998,38.22947586000373,53161.04614392001 2025-05-27,23:45:07.000,147,11096900,123925,0,1748389506,14022.458114059998,38.1871810800003,53161.08806664 2025-05-27,23:45:08.000,147,11096887,123685,0,1748389507,14022.363805719993,38.20832846999838,53161.08806664 2025-05-27,23:45:09.000,147,11096871,124245,0,1748389508,14022.390750959989,38.19423020999966,53161.19986056 2025-05-27,23:45:10.000,147,11096850,124165,0,1748389509,14022.316651549998,38.17308282000158,53161.20684768 2025-05-27,23:45:11.000,147,11096908,123885,0,1748389510,14022.303178929993,38.13078803999815,53161.192873440006 2025-05-27,23:45:12.000,147,11096889,123805,0,1748389511,14022.303178929993,38.02505109000049,53161.290693120005 2025-05-27,23:45:13.000,147,11096843,123805,0,1748389512,14022.282969999993,37.926363270002184,53161.27671888 2025-05-27,23:45:14.000,147,11096843,123685,0,1748389513,14022.249288450002,37.813577189997886,53161.339602960004 2025-05-27,23:45:15.000,147,11096847,123885,0,1748389514,14022.269497380003,37.67259459000343,53161.35357720001 2025-05-27,23:45:16.000,147,11096865,123965,0,1748389515,14022.276233689998,37.461120690000826,53161.34659008 2025-05-27,23:45:17.000,147,11096867,123885,0,1748389516,14022.296442619998,37.284892440002295,53161.40248704001 2025-05-27,23:45:18.000,147,11096879,124005,0,1748389517,14022.330124169988,37.17915549000463,53161.46537112 2025-05-27,23:45:19.000,147,11096909,123885,0,1748389518,14022.357069409998,37.052271150001616,53161.44440976 2025-05-27,23:45:20.000,147,11096897,123885,0,1748389519,14022.316651549998,36.890141160001804,53161.4933196 2025-05-27,23:45:21.000,147,11096866,123765,0,1748389520,14022.316651549998,36.75620768999943,53161.53524232 2025-05-27,23:45:22.000,147,11096896,123844,0,1748389521,14022.309915239988,36.58702857000026,53161.59113928 2025-05-27,23:45:23.000,147,11096875,123765,0,1748389522,14022.282969999993,36.38260380000429,53161.60511352 2025-05-27,23:45:24.000,147,11096886,123725,0,1748389523,14022.235815829998,36.25571946000127,53161.59113928 2025-05-27,23:45:25.000,147,11096910,123885,0,1748389524,14022.121298559992,36.10063860000082,53161.65402336 2025-05-27,23:45:26.000,147,11096795,123844,0,1748389525,14021.973099739997,35.93850861000101,53161.695946080006 2025-05-27,23:45:27.000,147,11096891,123645,0,1748389526,14021.899000329991,35.80457513999863,53161.73088168 2025-05-27,23:45:28.000,147,11096910,123725,0,1748389527,14021.7440652,35.64949427999818,53161.73786880001 2025-05-27,23:45:29.000,147,11096879,123685,0,1748389528,14021.589130069995,35.57900298000459,53161.78677864001 2025-05-27,23:45:30.000,147,11096901,123485,0,1748389529,14021.53523958999,35.430971250003495,53161.793765760005 2025-05-27,23:45:31.000,147,11096882,123565,0,1748389530,14021.41398600999,35.24064473999897,53161.83568848001 2025-05-27,23:45:32.000,147,11096848,123605,0,1748389531,14021.33315028999,35.05736736000108,53161.8776112 2025-05-27,23:45:33.000,147,11096888,123525,0,1748389532,14021.178215159998,34.81769694000104,53161.85664984001 2025-05-27,23:45:34.000,147,11096896,123685,0,1748389533,14021.097379439998,34.6132721699978,53161.93350816001 2025-05-27,23:45:35.000,147,11096887,123645,0,1748389534,14021.030016340002,34.45114217999799,53162.00337936001 2025-05-27,23:45:36.000,147,11096824,123685,0,1748389535,14020.928971690002,34.281963059998816,53162.02434072001 2025-05-27,23:45:37.000,147,11096857,123605,0,1748389536,14020.854872279997,34.169176980001794,53162.05228920001 2025-05-27,23:45:38.000,147,11096851,123844,0,1748389537,14020.868344900002,34.06344003000413,53162.10119904001 2025-05-27,23:45:39.000,147,11096923,123605,0,1748389538,14020.935707999997,33.936555690001114,53162.0872248 2025-05-27,23:45:40.000,147,11096867,123844,0,1748389539,14021.063697889993,33.76737657000194,53162.10818616 2025-05-27,23:45:41.000,147,11096894,123365,0,1748389540,14021.198424089998,33.68983614000172,53162.17107024001 2025-05-27,23:45:42.000,147,11096844,123525,0,1748389541,14021.339886599999,33.534755280001264,53162.12216040001 2025-05-27,23:45:43.000,147,11096902,123565,0,1748389542,14021.427458629994,33.35852703000273,53162.12216040001 2025-05-27,23:45:44.000,147,11096844,123325,0,1748389543,14021.58239376,33.217544430001,53162.14312176 2025-05-27,23:45:45.000,147,11096882,123165,0,1748389544,14021.771010439996,33.04131618000247,53162.199018720006 2025-05-27,23:45:46.000,147,11096833,123325,0,1748389545,14021.946154500001,32.893284450001374,53162.226967200004 2025-05-27,23:45:47.000,147,11096864,123445,0,1748389546,14022.128034870002,32.78049837000435,53162.2619028 2025-05-27,23:45:48.000,147,11096877,123525,0,1748389547,14022.276233689998,32.653614030001336,53162.28985128001 2025-05-27,23:45:49.000,147,11096835,123525,0,1748389548,14022.498531919999,32.56197534000239,53162.394658080004 2025-05-27,23:45:50.000,147,11096890,123565,0,1748389549,14022.65346704999,32.39279622000322,53162.49247776 2025-05-27,23:45:51.000,147,11096872,123525,0,1748389550,14022.77472062999,32.31525579000299,53162.54837472 2025-05-27,23:45:52.000,147,11096856,123525,0,1748389551,14022.83534741999,32.202469709998695,53162.63920728 2025-05-27,23:45:53.000,147,11096832,123245,0,1748389552,14022.828611109995,32.13902754000446,53162.59728456 2025-05-27,23:45:54.000,147,11096899,123325,0,1748389553,14022.8218748,32.068536240003596,53162.68811712 2025-05-27,23:45:55.000,147,11096849,123165,0,1748389554,14022.75451169999,31.955750159999297,53162.73702696 2025-05-27,23:45:56.000,147,11096898,123605,0,1748389555,14022.63999443,31.899357120004424,53162.81388528 2025-05-27,23:45:57.000,147,11096882,123725,0,1748389556,14022.55242239999,31.857062340000994,53162.84183376001 2025-05-27,23:45:58.000,147,11096851,123645,0,1748389557,14022.525477159994,31.81476756000484,53162.88375648 2025-05-27,23:45:59.000,147,11096893,124005,0,1748389558,14022.437905129998,31.730177999997977,53163.016511760005 2025-05-27,23:46:00.000,147,11096908,123485,0,1748389559,14022.350333099988,31.680834090002463,53163.016511760005 2025-05-27,23:46:01.000,147,11096879,123805,0,1748389560,14022.343596789993,31.553949749999447,53162.98157616 2025-05-27,23:46:02.000,147,11096854,123885,0,1748389561,14022.330124169988,31.448212800001784,53163.02349888 2025-05-27,23:46:03.000,147,11096848,123925,0,1748389562,14022.296442619998,31.279033680002613,53163.05144736 2025-05-27,23:46:04.000,147,11096862,123844,0,1748389563,14022.256024759998,31.152149339999596,53163.05144736 2025-05-27,23:46:05.000,147,11096857,124085,0,1748389564,14022.222343209993,30.975921090001066,53163.05843448001 2025-05-27,23:46:06.000,147,11096921,123645,0,1748389565,14022.134771179997,30.764447189998464,53163.1003572 2025-05-27,23:46:07.000,147,11096902,123844,0,1748389566,14022.026990220002,30.581169810000574,53163.065421600004 2025-05-27,23:46:08.000,147,11096853,123844,0,1748389567,14021.932681879996,30.32035200000246,53163.07939584001 2025-05-27,23:46:09.000,147,11096868,123645,0,1748389568,14021.878791399991,30.165271140002005,53163.07939584001 2025-05-27,23:46:10.000,147,11096855,123925,0,1748389569,14021.777746749991,29.996092020002834,53163.07939584001 2025-05-27,23:46:11.000,147,11096861,123725,0,1748389570,14021.72385627,29.86215855000046,53163.065421600004 2025-05-27,23:46:12.000,147,11096863,123844,0,1748389571,14021.609338999995,29.700028560000646,53163.05843448001 2025-05-27,23:46:13.000,147,11096871,123565,0,1748389572,14021.528503279995,29.573144220004906,53163.00952464001 2025-05-27,23:46:14.000,147,11096880,123605,0,1748389573,14021.47461279999,29.44625988000189,53163.03048600001 2025-05-27,23:46:15.000,147,11096894,123645,0,1748389574,14021.360095529999,29.354621190002945,53163.016511760005 2025-05-27,23:46:16.000,147,11096853,123605,0,1748389575,14021.232105639989,29.20658946000185,53163.00952464001 2025-05-27,23:46:17.000,147,11096844,123805,0,1748389576,14021.137797299998,29.09380338000483,53163.00253752 2025-05-27,23:46:18.000,147,11096842,123485,0,1748389577,14021.063697889993,28.952820780003094,53162.98856328001 2025-05-27,23:46:19.000,147,11096827,124005,0,1748389578,14021.016543719998,28.847083829998155,53162.90471784 2025-05-27,23:46:20.000,147,11096852,123844,0,1748389579,14021.023280029993,28.62151167000411,53162.9256792 2025-05-27,23:46:21.000,147,11096854,123725,0,1748389580,14021.043488959993,28.480529070002376,53162.88375648 2025-05-27,23:46:22.000,147,11096883,123725,0,1748389581,14021.077170509998,28.3465956,53162.86279512001 2025-05-27,23:46:23.000,147,11096886,123805,0,1748389582,14021.137797299998,28.18446561000019,53162.82785952 2025-05-27,23:46:24.000,147,11096886,123725,0,1748389583,14021.110852059988,28.043483009998454,53162.77894968 2025-05-27,23:46:25.000,147,11096885,123805,0,1748389584,14021.158006229998,27.909549540003354,53162.75798832 2025-05-27,23:46:26.000,147,11096901,123925,0,1748389585,14021.083906819993,27.860205630000564,53162.73702696 2025-05-27,23:46:27.000,147,11096855,123885,0,1748389586,14021.083906819993,27.81791085000441,53162.66715576 2025-05-27,23:46:28.000,147,11096871,124005,0,1748389587,14021.110852059988,27.76151781000226,53162.61824592 2025-05-27,23:46:29.000,147,11096870,123885,0,1748389588,14021.090643129988,27.77561607000098,53162.6112588 2025-05-27,23:46:30.000,147,11096851,123645,0,1748389589,14021.023280029993,27.796763459999056,53162.513439120004 2025-05-27,23:46:31.000,147,11096871,123965,0,1748389590,14020.982862169993,27.82495998000377,53162.4715164 2025-05-27,23:46:32.000,147,11096913,124005,0,1748389591,14020.875081209997,27.860205630000564,53162.42959368 2025-05-27,23:46:33.000,147,11096862,123925,0,1748389592,14020.753827629997,27.93069693000143,53162.394658080004 2025-05-27,23:46:34.000,147,11096805,123685,0,1748389593,14020.646046670001,28.022335620000376,53162.30382552 2025-05-27,23:46:35.000,147,11096856,124005,0,1748389594,14020.53826570999,28.142170830004034,53162.19203160001 2025-05-27,23:46:36.000,147,11096870,124045,0,1748389595,14020.45742998999,28.22676039000362,53162.14312176 2025-05-27,23:46:37.000,147,11096884,123925,0,1748389596,14020.43722105999,28.304300820003846,53162.10119904001 2025-05-27,23:46:38.000,147,11096902,124005,0,1748389597,14020.369857959995,28.381841250004072,53161.98241800001 2025-05-27,23:46:39.000,147,11096825,123965,0,1748389598,14020.29575854999,28.36069385999872,53161.92652104 2025-05-27,23:46:40.000,147,11096860,124365,0,1748389599,14020.19471389999,28.3465956,53161.85664984001 2025-05-27,23:46:41.000,147,11096857,124045,0,1748389600,14019.958943049998,28.38889038000343,53161.81472712001 2025-05-27,23:46:42.000,147,11096907,124165,0,1748389601,14019.763590059993,28.374792120004713,53161.7029332 2025-05-27,23:46:43.000,147,11096857,124245,0,1748389602,14019.507610280001,28.466430810003658,53161.61908776001 2025-05-27,23:46:44.000,147,11096874,123965,0,1748389603,14019.231421569995,28.58626602000004,53161.53524232 2025-05-27,23:46:45.000,147,11096864,124005,0,1748389604,14019.04280489,28.76249426999857,53161.43742264 2025-05-27,23:46:46.000,147,11096823,123965,0,1748389605,14018.9821781,28.875280350002868,53161.32562872 2025-05-27,23:46:47.000,147,11096866,123965,0,1748389606,14018.95523285999,28.98806642999989,53161.26973176 2025-05-27,23:46:48.000,147,11096830,124245,0,1748389607,14018.928287619994,29.04445947000204,53161.13697648 2025-05-27,23:46:49.000,147,11096854,124365,0,1748389608,14018.95523285999,29.016262950004602,53161.053131040004 2025-05-27,23:46:50.000,147,11096844,124325,0,1748389609,14018.847451899994,29.016262950004602,53161.004221200004 2025-05-27,23:46:51.000,147,11096856,124245,0,1748389610,14018.665571529993,29.051508600001398,53160.89242728 2025-05-27,23:46:52.000,147,11096896,124245,0,1748389611,14018.402855439992,29.143147290000343,53160.80858184001 2025-05-27,23:46:53.000,147,11096827,124405,0,1748389612,14018.160348279991,29.27708076000272,53160.619929600005 2025-05-27,23:46:54.000,147,11096878,124285,0,1748389613,14017.99867683999,29.368719450001663,53160.501148560004 2025-05-27,23:46:55.000,147,11096838,124165,0,1748389614,14017.92457743,29.43216162000317,53160.403328880006 2025-05-27,23:46:56.000,147,11096851,124245,0,1748389615,14017.96499529,29.43921075000253,53160.25659936001 2025-05-27,23:46:57.000,147,11096836,124325,0,1748389616,14018.01888576999,29.3969159699991,53160.13781832001 2025-05-27,23:46:58.000,147,11096851,124205,0,1748389617,14018.133403039996,29.326424669998232,53160.07493424 2025-05-27,23:46:59.000,147,11096876,124085,0,1748389618,14018.200766139991,29.234785979999288,53159.92820472 2025-05-27,23:47:00.000,147,11096857,124125,0,1748389619,14018.220975069991,29.17134380999778,53159.87230776001 2025-05-27,23:47:01.000,147,11096882,124245,0,1748389620,14018.315283409996,29.121999900002265,53159.69064264 2025-05-27,23:47:02.000,147,11096891,124245,0,1748389621,14018.342228649992,29.072655989999475,53159.63474568001 2025-05-27,23:47:03.000,147,11096925,124365,0,1748389622,14018.355701269997,29.100852510004188,53159.46705480001 2025-05-27,23:47:04.000,147,11096883,124325,0,1748389623,14018.382646509992,29.086754249998194,53159.36923512001 2025-05-27,23:47:05.000,147,11096885,124645,0,1748389624,14018.423064369992,29.100852510004188,53159.18757 2025-05-27,23:47:06.000,147,11096836,124445,0,1748389625,14018.476954849997,29.02331208000396,53159.00590488001 2025-05-27,23:47:07.000,147,11096891,124245,0,1748389626,14018.497163779997,28.847083829998155,53158.86616248001 2025-05-27,23:47:08.000,147,11096848,124325,0,1748389627,14018.551054260002,28.720199490002415,53158.75436856 2025-05-27,23:47:09.000,147,11096864,124485,0,1748389628,14018.564526879993,28.536922110004525,53158.663536 2025-05-27,23:47:10.000,147,11096859,124325,0,1748389629,14018.577999499998,28.487578200001735,53158.537767840004 2025-05-27,23:47:11.000,147,11096823,124245,0,1748389630,14018.604944739993,28.38889038000343,53158.43296104001 2025-05-27,23:47:12.000,147,11096807,123885,0,1748389631,14018.577999499998,28.40298864000215,53158.321167120004 2025-05-27,23:47:13.000,147,11096834,123965,0,1748389632,14018.544317949993,28.452332549997664,53158.18841184 2025-05-27,23:47:14.000,147,11096909,124365,0,1748389633,14018.544317949993,28.438234289998945,53158.04168232 2025-05-27,23:47:15.000,147,11096877,124365,0,1748389634,14018.517372709997,28.445283419998304,53157.90892704001 2025-05-27,23:47:16.000,147,11096815,124125,0,1748389635,14018.577999499998,28.38889038000343,53157.74123616001 2025-05-27,23:47:17.000,147,11096866,124125,0,1748389636,14018.591472120002,28.35364472999936,53157.58751952 2025-05-27,23:47:18.000,147,11096832,124325,0,1748389637,14018.658835219998,28.276104299999133,53157.48969984 2025-05-27,23:47:19.000,147,11096875,124645,0,1748389638,14018.692516769988,28.18446561000019,53157.3010476 2025-05-27,23:47:20.000,147,11096918,124565,0,1748389639,14018.652098909988,28.191514739999548,53157.15431808 2025-05-27,23:47:21.000,147,11096855,124525,0,1748389640,14018.584735809993,28.2126621300049,53157.06348552 2025-05-27,23:47:22.000,147,11096881,124245,0,1748389641,14018.517372709997,28.304300820003846,53156.90976888 2025-05-27,23:47:23.000,147,11096832,124205,0,1748389642,14018.423064369992,28.424136030000227,53156.72810376 2025-05-27,23:47:24.000,147,11096846,124165,0,1748389643,14018.342228649992,28.56511863000196,53156.63727120001 2025-05-27,23:47:25.000,147,11096890,124565,0,1748389644,14018.295074479996,28.741346880000492,53156.49054168001 2025-05-27,23:47:26.000,147,11096900,124485,0,1748389645,14018.281601859991,28.825936440000078,53156.29490232 2025-05-27,23:47:27.000,147,11096882,124285,0,1748389646,14018.274865549996,28.917575129999022,53156.162147040006 2025-05-27,23:47:28.000,147,11096876,124285,0,1748389647,14018.281601859991,29.016262950004602,53156.00144328 2025-05-27,23:47:29.000,147,11096916,124445,0,1748389648,14018.301810789992,29.058557730000757,53155.86868800001 2025-05-27,23:47:30.000,147,11096903,124365,0,1748389649,14018.261392929991,29.114950770002906,53155.71497136 2025-05-27,23:47:31.000,147,11096908,124365,0,1748389650,14018.200766139991,29.298228150000796,53155.61715168 2025-05-27,23:47:32.000,147,11096894,124125,0,1748389651,14018.07951255999,29.474456399999326,53155.46343504001 2025-05-27,23:47:33.000,147,11096884,124245,0,1748389652,14017.911104809995,29.707077690000006,53155.35164112 2025-05-27,23:47:34.000,147,11096931,124405,0,1748389653,14017.80332385,29.925600720001967,53155.204911600005 2025-05-27,23:47:35.000,147,11096923,124285,0,1748389654,14017.769642299994,30.186418530000083,53155.037220720005 2025-05-27,23:47:36.000,147,11096838,124605,0,1748389655,14017.73596074999,30.285106349998387,53154.87651696 2025-05-27,23:47:37.000,147,11096812,124445,0,1748389656,14017.73596074999,30.419039820000762,53154.76472304001 2025-05-27,23:47:38.000,147,11096851,124445,0,1748389657,14017.84374171,30.49658025000099,53154.64594200001 2025-05-27,23:47:39.000,147,11096835,124605,0,1748389658,14017.88415957,30.54592416000378,53154.55510944001 2025-05-27,23:47:40.000,147,11096919,125045,0,1748389659,14017.87742325999,30.70805415000359,53154.45030264 2025-05-27,23:47:41.000,147,11096858,124765,0,1748389660,14017.79658753999,30.856085880004684,53154.34549584 2025-05-27,23:47:42.000,147,11096800,124405,0,1748389661,14017.668597649994,31.08165803999873,53154.21972768001 2025-05-27,23:47:43.000,147,11096858,125125,0,1748389662,14017.520398829998,31.405918019998353,53154.05902392 2025-05-27,23:47:44.000,147,11096848,124925,0,1748389663,14017.338518459997,31.617391920000955,53153.96819136 2025-05-27,23:47:45.000,147,11096906,124645,0,1748389664,14017.210528570002,31.864111470000353,53153.83543608001 2025-05-27,23:47:46.000,147,11096858,125005,0,1748389665,14017.089274990001,32.082634500002314,53153.75159064 2025-05-27,23:47:47.000,147,11096842,125085,0,1748389666,14017.069066060001,32.18132232000062,53153.646783840006 2025-05-27,23:47:48.000,147,11096874,124805,0,1748389667,14017.069066060001,32.258862750000844,53153.54896416001 2025-05-27,23:47:49.000,147,11096856,124805,0,1748389668,14017.109483920001,32.38574709000386,53153.43018312001 2025-05-27,23:47:50.000,147,11096917,124685,0,1748389669,14017.069066060001,32.55492621000303,53153.29742784 2025-05-27,23:47:51.000,147,11096863,124645,0,1748389670,14017.015175579996,32.73820359000092,53153.20659528 2025-05-27,23:47:52.000,147,11096864,124485,0,1748389671,14016.92760355,32.98492314000032,53153.15768544 2025-05-27,23:47:53.000,147,11096865,124565,0,1748389672,14016.8265589,33.20344617000228,53153.0389044 2025-05-27,23:47:54.000,147,11096871,124525,0,1748389673,14016.74572318,33.38672355000017,53152.98300744 2025-05-27,23:47:55.000,147,11096854,124445,0,1748389674,14016.65815114999,33.49246049999783,53152.906149120005 2025-05-27,23:47:56.000,147,11096871,124285,0,1748389675,14016.6244696,33.49246049999783,53152.82230368 2025-05-27,23:47:57.000,147,11096833,124485,0,1748389676,14016.65815114999,33.44311659000232,53152.73147112001 2025-05-27,23:47:58.000,147,11096868,124525,0,1748389677,14016.671623769995,33.464263980000396,53152.689548400005 2025-05-27,23:47:59.000,147,11096872,124525,0,1748389678,14016.63794221999,33.45721485000104,53152.56378024001 2025-05-27,23:48:00.000,147,11096890,124485,0,1748389679,14016.55710649999,33.5629517999987,53152.54281888001 2025-05-27,23:48:01.000,147,11096868,124205,0,1748389680,14016.503216019999,33.80262221999874,53152.424037840006 2025-05-27,23:48:02.000,147,11096860,124645,0,1748389681,14016.408907679994,34.09163655000157,53152.284295440004 2025-05-27,23:48:03.000,147,11096914,124685,0,1748389682,14016.375226129989,34.345405230000324,53152.29128256 2025-05-27,23:48:04.000,147,11096866,124805,0,1748389683,14016.408907679994,34.507535220000136,53152.17948864001 2025-05-27,23:48:05.000,147,11096892,124525,0,1748389684,14016.489743399994,34.54278087000421,53152.17250152 2025-05-27,23:48:06.000,147,11096883,124685,0,1748389685,14016.6244696,34.54278087000421,53152.0956432 2025-05-27,23:48:07.000,147,11096857,124445,0,1748389686,14016.77940472999,34.44409304999863,53152.10263032 2025-05-27,23:48:08.000,147,11096883,124965,0,1748389687,14016.90065830999,34.45114217999799,53152.04673336 2025-05-27,23:48:09.000,147,11096839,124565,0,1748389688,14017.008439270001,34.570977390001644,53152.06070760001 2025-05-27,23:48:10.000,147,11096861,124885,0,1748389689,14017.109483920001,34.740156510000816,53152.025772 2025-05-27,23:48:11.000,147,11096858,124485,0,1748389690,14017.190319640002,34.979826930000854,53151.97686216 2025-05-27,23:48:12.000,147,11096886,124445,0,1748389691,14017.351991080002,35.191300830003456,53151.96288792001 2025-05-27,23:48:13.000,147,11096889,124725,0,1748389692,14017.466508349993,35.30408691000048,53151.900003840005 2025-05-27,23:48:14.000,147,11096914,124605,0,1748389693,14017.648388719994,35.261792130004324,53151.87904248 2025-05-27,23:48:15.000,147,11096842,124605,0,1748389694,14017.830269089995,35.1842517000041,53151.84410688001 2025-05-27,23:48:16.000,147,11096849,124645,0,1748389695,14017.99867683999,35.12080953000259,53151.76724856 2025-05-27,23:48:17.000,147,11096865,124805,0,1748389696,14018.14687566,35.156055179999385,53151.83711976 2025-05-27,23:48:18.000,147,11096826,124765,0,1748389697,14018.301810789992,35.27589039000304,53151.78820992 2025-05-27,23:48:19.000,147,11096842,124805,0,1748389698,14018.402855439992,35.46621690000029,53151.77423568001 2025-05-27,23:48:20.000,147,11096870,124685,0,1748389699,14018.557790569997,35.64949427999818,53151.78820992 2025-05-27,23:48:21.000,147,11096860,124685,0,1748389700,14018.726198319993,35.74818210000376,53151.73930008 2025-05-27,23:48:22.000,147,11096847,124765,0,1748389701,14018.887869759994,35.797526009999274,53151.72532584001 2025-05-27,23:48:23.000,147,11096861,124645,0,1748389702,14019.049541199995,35.734083839997766,53151.70436448001 2025-05-27,23:48:24.000,147,11096909,125125,0,1748389703,14019.130376919995,35.72703470999841,53151.74628720001 2025-05-27,23:48:25.000,147,11096832,124645,0,1748389704,14019.16405847,35.74818210000376,53151.64846752 2025-05-27,23:48:26.000,147,11096823,124725,0,1748389705,14019.231421569995,35.86801731000014,53151.66942888 2025-05-27,23:48:27.000,147,11096900,124365,0,1748389706,14019.30552098,36.04424555999867,53151.67641600001 2025-05-27,23:48:28.000,147,11096871,124805,0,1748389707,14019.379620389991,36.16408077000233,53151.613531920004 2025-05-27,23:48:29.000,147,11096910,124645,0,1748389708,14019.440247179991,36.241621200002555,53151.60654480001 2025-05-27,23:48:30.000,147,11096866,124605,0,1748389709,14019.541291829992,36.26276859000063,53151.62051904 2025-05-27,23:48:31.000,147,11096897,124685,0,1748389710,14019.601918619992,36.26276859000063,53151.564622080004 2025-05-27,23:48:32.000,147,11096820,124525,0,1748389711,14019.608654930002,36.34030902000086,53151.50872512001 2025-05-27,23:48:33.000,147,11096868,124765,0,1748389712,14019.716435889997,36.38260380000429,53151.515712240005 2025-05-27,23:48:34.000,147,11096850,124685,0,1748389713,14019.750117440002,36.44604596999852,53151.47378952 2025-05-27,23:48:35.000,147,11096853,125125,0,1748389714,14019.891579949988,36.55883205000282,53151.43885392001 2025-05-27,23:48:36.000,147,11096864,124685,0,1748389715,14019.952206739988,36.67161812999984,53151.4318668 2025-05-27,23:48:37.000,147,11096873,124565,0,1748389716,14020.046515079994,36.71391291000327,53151.348021360005 2025-05-27,23:48:38.000,147,11096883,124645,0,1748389717,14020.167768659994,36.770305949998146,53151.34103424001 2025-05-27,23:48:39.000,147,11096843,124725,0,1748389718,14020.24186807,36.76325681999879,53151.31308576 2025-05-27,23:48:40.000,147,11096837,124645,0,1748389719,14020.28228593,36.74210943000071,53151.32007288001 2025-05-27,23:48:41.000,147,11096831,124685,0,1748389720,14020.40353951,36.74915856000007,53151.32706 2025-05-27,23:48:42.000,147,11096884,124965,0,1748389721,14020.47763891999,36.76325681999879,53151.31308576 2025-05-27,23:48:43.000,147,11096955,124805,0,1748389722,14020.511320469996,36.770305949998146,53151.24321456001 2025-05-27,23:48:44.000,147,11096941,124565,0,1748389723,14020.49784784999,36.86194464000437,53151.229240320004 2025-05-27,23:48:45.000,147,11096853,124605,0,1748389724,14020.49784784999,36.9253868099986,53151.21526608 2025-05-27,23:48:46.000,147,11096831,124685,0,1748389725,14020.531529399996,36.90423942000052,53151.21526608 2025-05-27,23:48:47.000,147,11096887,124485,0,1748389726,14020.48437523,36.868993770003726,53151.16635624 2025-05-27,23:48:48.000,147,11096861,124605,0,1748389727,14020.42374844,36.833748119999655,53151.14539488 2025-05-27,23:48:49.000,147,11096918,124565,0,1748389728,14020.369857959995,36.75620768999943,53151.082510800006 2025-05-27,23:48:50.000,147,11096870,124325,0,1748389729,14020.27554961999,36.68571638999856,53151.00565248001 2025-05-27,23:48:51.000,147,11096863,124605,0,1748389730,14020.25534068999,36.67161812999984,53151.02661384 2025-05-27,23:48:52.000,147,11096881,124445,0,1748389731,14020.208186519994,36.699814650004555,53151.01962672 2025-05-27,23:48:53.000,147,11096924,124725,0,1748389732,14020.19471389999,36.72096204000263,53150.97071688 2025-05-27,23:48:54.000,147,11096893,124565,0,1748389733,14020.181241279999,36.770305949998146,53151.00565248001 2025-05-27,23:48:55.000,147,11096890,124605,0,1748389734,14020.100405559999,36.73506030000135,53150.977704 2025-05-27,23:48:56.000,147,11096856,124605,0,1748389735,14020.093669249989,36.73506030000135,53150.94975552 2025-05-27,23:48:57.000,147,11096842,124605,0,1748389736,14020.039778769999,36.69276551999792,53150.942768400004 2025-05-27,23:48:58.000,147,11096826,124485,0,1748389737,14020.019569839998,36.62932335000369,53150.99167824 2025-05-27,23:48:59.000,147,11096870,124645,0,1748389738,14019.979151979998,36.63637248000305,53150.95674264001 2025-05-27,23:49:00.000,147,11096865,124685,0,1748389739,14019.972415669989,36.594077699999616,53150.99167824 2025-05-27,23:49:01.000,147,11096864,124645,0,1748389740,14019.938734119998,36.601126829998975,53150.92879416 2025-05-27,23:49:02.000,147,11096868,124605,0,1748389741,14019.905052569993,36.61522508999769,53150.92879416 2025-05-27,23:49:03.000,147,11096896,124485,0,1748389742,14019.938734119998,36.67161812999984,53151.03360096001 2025-05-27,23:49:04.000,147,11096839,124725,0,1748389743,14019.857898399998,36.55883205000282,53151.05456232001 2025-05-27,23:49:05.000,147,11096872,124885,0,1748389744,14019.824216849993,36.481291620002594,53151.012639600005 2025-05-27,23:49:06.000,147,11096912,124445,0,1748389745,14019.723172199992,36.36145640999894,53151.061549440004 2025-05-27,23:49:07.000,147,11096901,124205,0,1748389746,14019.581709689992,36.234572070003196,53151.110459280004 2025-05-27,23:49:08.000,147,11096931,124205,0,1748389747,14019.460456109991,36.13588425000489,53151.1174464 2025-05-27,23:49:09.000,147,11096929,124645,0,1748389748,14019.312257289996,36.07949121000274,53151.08949792 2025-05-27,23:49:10.000,147,11096902,124725,0,1748389749,14019.11690429999,36.03719642999931,53151.10347216001 2025-05-27,23:49:11.000,147,11096854,124445,0,1748389750,14018.941760239999,36.00195078000252,53151.10347216001 2025-05-27,23:49:12.000,147,11096914,124525,0,1748389751,14018.780088799998,35.99490165000316,53151.16635624 2025-05-27,23:49:13.000,147,11096877,124525,0,1748389752,14018.517372709997,35.973754259997804,53151.2571888 2025-05-27,23:49:14.000,147,11096909,124365,0,1748389753,14018.308547100001,35.91736122000293,53151.26417592 2025-05-27,23:49:15.000,147,11096907,124285,0,1748389754,14018.092985179996,35.959655999999086,53151.2571888 2025-05-27,23:49:16.000,147,11096897,124405,0,1748389755,14017.86395064,35.966705129998445,53151.29212440001 2025-05-27,23:49:17.000,147,11096854,124525,0,1748389756,14017.648388719994,36.03014729999995,53151.30609864 2025-05-27,23:49:18.000,147,11096928,124965,0,1748389757,14017.439563109998,36.09358947000146,53151.32706 2025-05-27,23:49:19.000,147,11096915,125125,0,1748389758,14017.230737500002,36.10768773000018,53151.299111520006 2025-05-27,23:49:20.000,147,11096851,124925,0,1748389759,14017.035384509996,36.199326419999124,53151.37596984 2025-05-27,23:49:21.000,147,11096893,124765,0,1748389760,14016.86697676,36.234572070003196,53151.38994408001 2025-05-27,23:49:22.000,147,11096875,124805,0,1748389761,14016.712041629995,36.32621076000214,53151.348021360005 2025-05-27,23:49:23.000,147,11096882,124365,0,1748389762,14016.523424949999,36.38260380000429,53151.4318668 2025-05-27,23:49:24.000,147,11096922,124805,0,1748389763,14016.314599339988,36.460144230004516,53151.3619956 2025-05-27,23:49:25.000,147,11096810,124765,0,1748389764,14016.132718970002,36.55883205000282,53151.43885392001 2025-05-27,23:49:26.000,147,11096950,124685,0,1748389765,14015.930629670002,36.67161812999984,53151.48077664 2025-05-27,23:49:27.000,147,11096898,124645,0,1748389766,14015.715067749996,36.77735508000478,53151.4318668 2025-05-27,23:49:28.000,147,11096910,124805,0,1748389767,14015.452351659995,36.89719029000116,53151.445841040004 2025-05-27,23:49:29.000,147,11096911,124445,0,1748389768,14015.230053429994,37.01702550000482,53151.45981528001 2025-05-27,23:49:30.000,147,11096874,124765,0,1748389769,14014.913446860002,37.172106359998,53151.42487968 2025-05-27,23:49:31.000,147,11096925,124525,0,1748389770,14014.563158739991,37.26374505000422,53151.417892560006 2025-05-27,23:49:32.000,147,11096882,124645,0,1748389771,14014.30044264999,37.36948200000188,53151.48077664 2025-05-27,23:49:33.000,147,11096912,124365,0,1748389772,14013.950154529994,37.4822680799989,53151.41090544001 2025-05-27,23:49:34.000,147,11096866,124205,0,1748389773,14013.613339030002,37.517513730002975,53151.40391832 2025-05-27,23:49:35.000,147,11096853,124205,0,1748389774,14013.296732459996,37.524562860002334,53151.40391832 2025-05-27,23:49:36.000,147,11096935,124125,0,1748389775,14013.013807439995,37.4963663400049,53151.396931200004 2025-05-27,23:49:37.000,147,11096889,124405,0,1748389776,14012.717409799989,37.503415470004256,53151.33404712 2025-05-27,23:49:38.000,147,11096941,124485,0,1748389777,14012.474902640002,37.44702243000211,53151.30609864 2025-05-27,23:49:39.000,147,11096927,124205,0,1748389778,14012.171768690001,37.48931720999826,53151.27116304001 2025-05-27,23:49:40.000,147,11096865,124445,0,1748389779,14011.86189842999,37.454071560001466,53151.28513728 2025-05-27,23:49:41.000,147,11096944,124325,0,1748389780,14011.612654959994,37.41882591000467,53151.2571888 2025-05-27,23:49:42.000,147,11096899,124445,0,1748389781,14011.336466250003,37.44702243000211,53151.19430472 2025-05-27,23:49:43.000,147,11096925,124285,0,1748389782,14011.188267429992,37.39767851999932,53151.17334336001 2025-05-27,23:49:44.000,147,11096873,124485,0,1748389783,14010.952496580001,37.35538374000316,53151.14539488 2025-05-27,23:49:45.000,147,11096894,124725,0,1748389784,14010.858188239996,37.32718721999845,53151.131420640006 2025-05-27,23:49:46.000,147,11096905,124205,0,1748389785,14010.757143589995,37.29899070000101,53151.09648504 2025-05-27,23:49:47.000,147,11096893,124165,0,1748389786,14010.66957156,37.284892440002295,53151.01962672 2025-05-27,23:49:48.000,147,11096881,124365,0,1748389787,14010.58199952999,37.25669592000486,53150.99167824 2025-05-27,23:49:49.000,147,11096852,124485,0,1748389788,14010.50116380999,37.235548529999505,53150.86591008001 2025-05-27,23:49:50.000,147,11096877,123965,0,1748389789,14010.44053701999,37.27079418000358,53150.942768400004 2025-05-27,23:49:51.000,147,11096883,124125,0,1748389790,14010.366437609999,37.228499400000146,53150.88687144001 2025-05-27,23:49:52.000,147,11096908,124285,0,1748389791,14010.366437609999,37.12276245000248,53150.85193584 2025-05-27,23:49:53.000,147,11096870,124525,0,1748389792,14010.366437609999,37.059320280000975,53150.82398736 2025-05-27,23:49:54.000,147,11096871,124325,0,1748389793,14010.42032808999,36.98177985000075,53150.76809040001 2025-05-27,23:49:55.000,147,11096833,124085,0,1748389794,14010.474218569994,36.98177985000075,53150.775077520004 2025-05-27,23:49:56.000,147,11096887,124245,0,1748389795,14010.514636429994,37.03112376000354,53150.76110328 2025-05-27,23:49:57.000,147,11096884,124285,0,1748389796,14010.514636429994,37.101615060004406,53150.78905176001 2025-05-27,23:49:58.000,147,11096892,124325,0,1748389797,14010.494427499994,37.18620462000399,53150.76809040001 2025-05-27,23:49:59.000,147,11096876,124325,0,1748389798,14010.46074594999,37.22145027000079,53150.796038880006 2025-05-27,23:50:00.000,147,11096850,124125,0,1748389799,14010.386646539999,37.235548529999505,53150.76809040001 2025-05-27,23:50:01.000,147,11096881,124405,0,1748389800,14010.42032808999,37.19325375000335,53150.71219344 2025-05-27,23:50:02.000,147,11096849,124525,0,1748389801,14010.427064399999,37.12981158000184,53150.7331548 2025-05-27,23:50:03.000,147,11096914,124485,0,1748389802,14010.427064399999,37.115713320003124,53150.78206464 2025-05-27,23:50:04.000,147,11096923,124525,0,1748389803,14010.474218569994,37.12276245000248,53150.71219344 2025-05-27,23:50:05.000,147,11096890,124205,0,1748389804,14010.474218569994,37.24964678999822,53150.63533512 2025-05-27,23:50:06.000,147,11096902,123965,0,1748389805,14010.52137273999,37.32718721999845,53150.71918056001 2025-05-27,23:50:07.000,147,11096879,124485,0,1748389806,14010.514636429994,37.39062938999996,53150.67027072001 2025-05-27,23:50:08.000,147,11096904,124485,0,1748389807,14010.48769119,37.39767851999932,53150.747129040006 2025-05-27,23:50:09.000,147,11096920,124405,0,1748389808,14010.48095487999,37.341285480004444,53150.78905176001 2025-05-27,23:50:10.000,147,11096825,124565,0,1748389809,14010.467482259999,37.30603983000037,53150.78206464 2025-05-27,23:50:11.000,147,11096847,124165,0,1748389810,14010.454009639994,37.20030288000271,53150.71918056001 2025-05-27,23:50:12.000,147,11096930,124205,0,1748389811,14010.447273329999,37.15095896999992,53150.83796160001 2025-05-27,23:50:13.000,147,11096881,124245,0,1748389812,14010.454009639994,37.15095896999992,53150.914819920006 2025-05-27,23:50:14.000,147,11096846,124485,0,1748389813,14010.359701299989,37.101615060004406,53150.844948720005 2025-05-27,23:50:15.000,147,11096850,124365,0,1748389814,14010.191293549993,37.04522202000226,53150.844948720005 2025-05-27,23:50:16.000,147,11096898,124525,0,1748389815,14010.063303659997,36.9253868099986,53150.942768400004 2025-05-27,23:50:17.000,147,11096898,124605,0,1748389816,14009.935313770002,36.77735508000478,53150.963729760006 2025-05-27,23:50:18.000,147,11096838,124485,0,1748389817,14009.861214359997,36.608175959998334,53150.942768400004 2025-05-27,23:50:19.000,147,11096809,124485,0,1748389818,14009.787114949992,36.38965293000365,53150.99866536 2025-05-27,23:50:20.000,147,11096844,124405,0,1748389819,14009.618707199996,36.199326419999124,53151.0475752 2025-05-27,23:50:21.000,147,11096823,124765,0,1748389820,14009.5513441,36.03014729999995,53151.10347216001 2025-05-27,23:50:22.000,147,11096934,124365,0,1748389821,14009.376200039995,35.825722530003986,53151.1873176 2025-05-27,23:50:23.000,147,11096908,124285,0,1748389822,14009.20105597999,35.58605211000395,53151.23622744 2025-05-27,23:50:24.000,147,11096930,124445,0,1748389823,14009.025911919998,35.28998865000176,53151.27116304001 2025-05-27,23:50:25.000,147,11096891,124405,0,1748389824,14008.837295240002,34.965728670002136,53151.27116304001 2025-05-27,23:50:26.000,147,11096862,124485,0,1748389825,14008.641942249997,34.65556695000123,53151.26417592 2025-05-27,23:50:27.000,147,11096869,124365,0,1748389826,14008.547633909991,34.31720871000289,53151.35500848 2025-05-27,23:50:28.000,147,11096881,124525,0,1748389827,14008.581315459996,34.049341769998136,53151.38295696 2025-05-27,23:50:29.000,147,11096916,124565,0,1748389828,14008.520688669996,33.78852396000002,53151.38994408001 2025-05-27,23:50:30.000,147,11096843,124565,0,1748389829,14008.480270809996,33.59819745000277,53151.48077664 2025-05-27,23:50:31.000,147,11096816,124645,0,1748389830,14008.31186306,33.36557616000209,53151.42487968 2025-05-27,23:50:32.000,147,11096866,124325,0,1748389831,14008.14345530999,33.125905740002054,53151.42487968 2025-05-27,23:50:33.000,147,11096877,124445,0,1748389832,14007.921157079989,32.886235320002015,53151.45282816 2025-05-27,23:50:34.000,147,11096875,124485,0,1748389833,14007.806639809998,32.611319249997905,53151.43885392001 2025-05-27,23:50:35.000,147,11096810,124245,0,1748389834,14007.725804089998,32.31525579000299,53151.4318668 2025-05-27,23:50:36.000,147,11096882,124445,0,1748389835,14007.725804089998,32.04033971999888,53151.47378952 2025-05-27,23:50:37.000,147,11096828,124525,0,1748389836,14007.847057669998,31.864111470000353,53151.49475088 2025-05-27,23:50:38.000,147,11096859,124445,0,1748389837,14007.894211839994,31.71607973999926,53151.54366072 2025-05-27,23:50:39.000,147,11096893,124645,0,1748389838,14007.975047559994,31.53280236000137,53151.5716092 2025-05-27,23:50:40.000,147,11096841,124605,0,1748389839,14008.028938039999,31.405918019998353,53151.54366072 2025-05-27,23:50:41.000,147,11096852,124605,0,1748389840,14008.02220172999,31.279033680002613,53151.59955768 2025-05-27,23:50:42.000,147,11096843,124365,0,1748389841,14007.968311249999,31.12395282000216,53151.62750616001 2025-05-27,23:50:43.000,147,11096885,124565,0,1748389842,14007.860530289989,30.926577179998276,53151.66942888 2025-05-27,23:50:44.000,147,11096936,124645,0,1748389843,14007.746013019998,30.785594580003817,53151.62750616001 2025-05-27,23:50:45.000,147,11096856,124565,0,1748389844,14007.705595159998,30.6587102400008,53151.613531920004 2025-05-27,23:50:46.000,147,11096870,124645,0,1748389845,14007.719067779988,30.595268069999292,53151.59955768 2025-05-27,23:50:47.000,147,11096859,124805,0,1748389846,14007.853793979993,30.595268069999292,53151.59955768 2025-05-27,23:50:48.000,147,11096831,124845,0,1748389847,14007.860530289989,30.6587102400008,53151.55064784 2025-05-27,23:50:49.000,147,11096895,124885,0,1748389848,14007.921157079989,30.686906759998237,53151.55763496001 2025-05-27,23:50:50.000,147,11096847,124965,0,1748389849,14007.948102319999,30.778545450004458,53151.515712240005 2025-05-27,23:50:51.000,147,11096876,125085,0,1748389850,14007.941366009989,30.813791100001254,53151.501738 2025-05-27,23:50:52.000,147,11096851,125125,0,1748389851,14007.900948149989,30.785594580003817,53151.52269936 2025-05-27,23:50:53.000,147,11096799,124845,0,1748389852,14007.786430879998,30.771496319997823,53151.45981528001 2025-05-27,23:50:54.000,147,11096847,125005,0,1748389853,14007.752749329993,30.750348929999745,53151.38994408001 2025-05-27,23:50:55.000,147,11096861,124805,0,1748389854,14007.752749329993,30.792643710003176,53151.36898272001 2025-05-27,23:50:56.000,147,11096886,125005,0,1748389855,14007.739276709988,30.856085880004684,53151.348021360005 2025-05-27,23:50:57.000,147,11096854,124925,0,1748389856,14007.779694569988,30.89133153000148,53151.299111520006 2025-05-27,23:50:58.000,147,11096863,125085,0,1748389857,14007.853793979993,30.93362631000491,53151.29212440001 2025-05-27,23:50:59.000,147,11096847,125125,0,1748389858,14007.934629699994,30.968871960001707,53151.26417592 2025-05-27,23:51:00.000,147,11096865,124925,0,1748389859,14007.948102319999,31.01116673999786,53151.1873176 2025-05-27,23:51:01.000,147,11096885,124325,0,1748389860,14007.847057669998,30.990019349999784,53151.17334336001 2025-05-27,23:51:02.000,147,11096885,124485,0,1748389861,14007.786430879998,31.053461520001292,53151.14539488 2025-05-27,23:51:03.000,147,11096845,124765,0,1748389862,14007.671913609993,31.145100210000237,53151.07552368001 2025-05-27,23:51:04.000,147,11096835,124805,0,1748389863,14007.516978480002,31.257886290004535,53151.03360096001 2025-05-27,23:51:05.000,147,11096835,124605,0,1748389864,14007.402461209997,31.321328459998767,53150.99167824 2025-05-27,23:51:06.000,147,11096884,124765,0,1748389865,14007.23405346,31.328377589998126,53150.92879416 2025-05-27,23:51:07.000,147,11096823,125125,0,1748389866,14007.058909399995,31.264935420003894,53150.914819920006 2025-05-27,23:51:08.000,147,11096859,124525,0,1748389867,14006.978073679995,31.102805430004082,53150.81700024001 2025-05-27,23:51:09.000,147,11096897,125005,0,1748389868,14006.86355640999,31.053461520001292,53150.81700024001 2025-05-27,23:51:10.000,147,11096808,125125,0,1748389869,14006.85008379,31.032314130003215,53150.747129040006 2025-05-27,23:51:11.000,147,11096848,124965,0,1748389870,14006.84334747999,31.13100195000152,53150.64930936001 2025-05-27,23:51:12.000,147,11096840,124805,0,1748389871,14006.836611169994,31.279033680002613,53150.68424496 2025-05-27,23:51:13.000,147,11096859,124765,0,1748389872,14006.917446889995,31.511654970003292,53150.61437376 2025-05-27,23:51:14.000,147,11096884,124605,0,1748389873,14007.02522784999,31.51870410000265,53150.558476800004 2025-05-27,23:51:15.000,147,11096886,124605,0,1748389874,14007.079118329995,31.398868889998994,53150.49559272 2025-05-27,23:51:16.000,147,11096893,124605,0,1748389875,14006.998282609995,31.152149339999596,53150.4886056 2025-05-27,23:51:17.000,147,11096864,124805,0,1748389876,14006.88376533999,30.9054297900002,53150.44668288 2025-05-27,23:51:18.000,147,11096870,124845,0,1748389877,14006.674939729994,30.743299800000386,53150.390785920004 2025-05-27,23:51:19.000,147,11096875,124805,0,1748389878,14006.432432569993,30.778545450004458,53150.272004880004 2025-05-27,23:51:20.000,147,11096875,124645,0,1748389879,14006.344860539997,30.89133153000148,53150.2091208 2025-05-27,23:51:21.000,147,11096863,124525,0,1748389880,14006.358333160002,31.06755978000001,53150.174185200005 2025-05-27,23:51:22.000,147,11096880,124605,0,1748389881,14006.445905189998,31.173296729997674,53150.08335264 2025-05-27,23:51:23.000,147,11096863,124725,0,1748389882,14006.533477219993,31.152149339999596,53150.0344428 2025-05-27,23:51:24.000,147,11096892,124445,0,1748389883,14006.607576629998,30.997068479999143,53149.92264888 2025-05-27,23:51:25.000,147,11096832,124645,0,1748389884,14006.661467109989,30.89133153000148,53149.887713280004 2025-05-27,23:51:26.000,147,11096854,124445,0,1748389885,14006.728830209999,30.764447189998464,53149.838803440005 2025-05-27,23:51:27.000,147,11096856,124525,0,1748389886,14006.82987486,30.679857629998878,53149.74797088 2025-05-27,23:51:28.000,147,11096879,124325,0,1748389887,14006.90397426999,30.616415460004646,53149.65713832 2025-05-27,23:51:29.000,147,11096889,124445,0,1748389888,14007.05217309,30.48248199000227,53149.60822848 2025-05-27,23:51:30.000,147,11096797,124605,0,1748389889,14007.17342667,30.285106349998387,53149.5104088 2025-05-27,23:51:31.000,147,11096852,124565,0,1748389890,14007.220580839996,30.07363245000306,53149.48944744 2025-05-27,23:51:32.000,147,11096855,124525,0,1748389891,14007.17342667,30.03838679999899,53149.41957624 2025-05-27,23:51:33.000,147,11096850,124485,0,1748389892,14007.038700469995,30.122976359998574,53149.32175656 2025-05-27,23:51:34.000,147,11096885,124365,0,1748389893,14006.96460105999,30.29920461000438,53149.1959884 2025-05-27,23:51:35.000,147,11096824,124645,0,1748389894,14006.92418319999,30.355597649999254,53149.098168720004 2025-05-27,23:51:36.000,147,11096859,124365,0,1748389895,14006.92418319999,30.362646779998613,53149.04227176001 2025-05-27,23:51:37.000,147,11096800,124405,0,1748389896,14006.93091951,30.29920461000438,53148.92349072001 2025-05-27,23:51:38.000,147,11096826,124445,0,1748389897,14006.95112844,30.341499390000536,53148.832658160005 2025-05-27,23:51:39.000,147,11096837,124165,0,1748389898,14006.98480998999,30.404941560002044,53148.81868392 2025-05-27,23:51:40.000,147,11096831,124365,0,1748389899,14007.04543677999,30.54592416000378,53148.69291576 2025-05-27,23:51:41.000,147,11096833,124045,0,1748389900,14007.18689928999,30.630513720003364,53148.62304456 2025-05-27,23:51:42.000,147,11096838,124325,0,1748389901,14007.368779659992,30.524776769998425,53148.57413472 2025-05-27,23:51:43.000,147,11096848,124325,0,1748389902,14007.429406449992,30.369695909997972,53148.497276400005 2025-05-27,23:51:44.000,147,11096842,124285,0,1748389903,14007.449615379992,30.26395896000031,53148.37150824001 2025-05-27,23:51:45.000,147,11096880,124285,0,1748389904,14007.375515970001,30.285106349998387,53148.2177916 2025-05-27,23:51:46.000,147,11096832,124365,0,1748389905,14007.368779659992,30.43313807999948,53148.0780492 2025-05-27,23:51:47.000,147,11096896,124205,0,1748389906,14007.375515970001,30.588218939999933,53148.00119088 2025-05-27,23:51:48.000,147,11096941,124085,0,1748389907,14007.382252279996,30.560022420002497,53147.93830680001 2025-05-27,23:51:49.000,147,11096900,124205,0,1748389908,14007.328361799991,30.468383730003552,53147.81253864 2025-05-27,23:51:50.000,147,11096901,124325,0,1748389909,14007.301416559996,30.397892430002685,53147.72170608001 2025-05-27,23:51:51.000,147,11096902,124085,0,1748389910,14007.362043349996,30.43313807999948,53147.56798944 2025-05-27,23:51:52.000,147,11096881,123965,0,1748389911,14007.415933830001,30.47543286000291,53147.43523416001 2025-05-27,23:51:53.000,147,11096945,123565,0,1748389912,14007.469824309992,30.60231719999865,53147.3793372 2025-05-27,23:51:54.000,147,11096896,124045,0,1748389913,14007.530451099992,30.679857629998878,53147.17671072001 2025-05-27,23:51:55.000,147,11096845,124125,0,1748389914,14007.631495749993,30.736250670001027,53147.057929680006 2025-05-27,23:51:56.000,147,11096883,124125,0,1748389915,14007.746013019998,30.743299800000386,53146.988058480005 2025-05-27,23:51:57.000,147,11096898,123844,0,1748389916,14007.907684459999,30.785594580003817,53146.81338048001 2025-05-27,23:51:58.000,147,11096877,124125,0,1748389917,14008.08282851999,30.806741970001895,53146.75748352 2025-05-27,23:51:59.000,147,11096926,124005,0,1748389918,14008.197345789995,30.778545450004458,53146.64568960001 2025-05-27,23:52:00.000,147,11096872,123805,0,1748389919,14008.28491781999,30.70100502000423,53146.54786992001 2025-05-27,23:52:01.000,147,11096923,123805,0,1748389920,14008.36575353999,30.736250670001027,53146.46402448 2025-05-27,23:52:02.000,147,11096940,123965,0,1748389921,14008.399435089996,30.83493848999933,53146.331269199996 2025-05-27,23:52:03.000,147,11096896,123765,0,1748389922,14008.466798189991,30.926577179998276,53146.27537224 2025-05-27,23:52:04.000,147,11096909,123885,0,1748389923,14008.594788080001,30.990019349999784,53146.11466848 2025-05-27,23:52:05.000,147,11096870,123725,0,1748389924,14008.716041660002,30.94067544000427,53145.981913200005 2025-05-27,23:52:06.000,147,11096863,123685,0,1748389925,14008.891185719993,30.84903674999805,53145.92601624001 2025-05-27,23:52:07.000,147,11096883,123844,0,1748389926,14009.059593469989,30.785594580003817,53145.828196559996 2025-05-27,23:52:08.000,147,11096892,123725,0,1748389927,14009.194319669994,30.693955890004872,53145.78627384001 2025-05-27,23:52:09.000,147,11096864,123645,0,1748389928,14009.28862801,30.736250670001027,53145.660505679996 2025-05-27,23:52:10.000,147,11096904,123765,0,1748389929,14009.335782179995,30.84198761999869,53145.548711760006 2025-05-27,23:52:11.000,147,11096923,123485,0,1748389930,14009.30210062999,30.94772457000363,53145.44390496 2025-05-27,23:52:12.000,147,11096875,123725,0,1748389931,14009.36946373,31.06051065000065,53145.28320120001 2025-05-27,23:52:13.000,147,11096896,123844,0,1748389932,14009.38967266,31.095756300004723,53145.26922696 2025-05-27,23:52:14.000,147,11096887,123645,0,1748389933,14009.42335420999,31.032314130003215,53145.10153608 2025-05-27,23:52:15.000,147,11096914,124005,0,1748389934,14009.477244689995,31.032314130003215,53144.975767920005 2025-05-27,23:52:16.000,147,11096886,123844,0,1748389935,14009.60523457999,30.919528049998917,53144.88493536 2025-05-27,23:52:17.000,147,11096961,124005,0,1748389936,14009.706279229991,30.88428240000212,53144.7941028 2025-05-27,23:52:18.000,147,11096919,123725,0,1748389937,14009.773642330001,30.820840230000613,53144.71724448 2025-05-27,23:52:19.000,147,11096906,123565,0,1748389938,14009.820796499997,30.863135010004044,53144.70327024001 2025-05-27,23:52:20.000,147,11096882,123565,0,1748389939,14009.820796499997,30.89133153000148,53144.654360399996 2025-05-27,23:52:21.000,147,11096885,123645,0,1748389940,14009.787114949992,30.919528049998917,53144.521605120004 2025-05-27,23:52:22.000,147,11096856,123365,0,1748389941,14009.746697089991,30.94772457000363,53144.41679832001 2025-05-27,23:52:23.000,147,11096867,123245,0,1748389942,14009.726488159991,30.982970220000425,53144.33295288 2025-05-27,23:52:24.000,147,11096953,123485,0,1748389943,14009.67259768,30.95477370000299,53144.305004400005 2025-05-27,23:52:25.000,147,11096909,123685,0,1748389944,14009.53113517,30.912478919999558,53144.17923624001 2025-05-27,23:52:26.000,147,11096894,123285,0,1748389945,14009.457035759995,30.877233270002762,53144.11635216 2025-05-27,23:52:27.000,147,11096912,123405,0,1748389946,14009.38293634999,30.9054297900002,53143.99058400001 2025-05-27,23:52:28.000,147,11096917,123565,0,1748389947,14009.26168276999,30.912478919999558,53143.89276432001 2025-05-27,23:52:29.000,147,11096858,123365,0,1748389948,14009.20105597999,30.997068479999143,53143.76000904 2025-05-27,23:52:30.000,147,11096880,123325,0,1748389949,14009.167374429999,31.138051080000878,53143.73904768 2025-05-27,23:52:31.000,147,11096955,123405,0,1748389950,14009.174110739994,31.173296729997674,53143.62725376001 2025-05-27,23:52:32.000,147,11096943,123205,0,1748389951,14009.20105597999,31.159198469998955,53143.49449848 2025-05-27,23:52:33.000,147,11096894,123685,0,1748389952,14009.26168276999,31.06051065000065,53143.347768960004 2025-05-27,23:52:34.000,147,11096876,123645,0,1748389953,14009.275155389994,30.89133153000148,53143.21501368 2025-05-27,23:52:35.000,147,11096822,123205,0,1748389954,14009.28189169999,30.743299800000386,53143.11020688 2025-05-27,23:52:36.000,147,11096866,123844,0,1748389955,14009.207792289999,30.588218939999933,53142.94950312 2025-05-27,23:52:37.000,147,11096895,123405,0,1748389956,14009.153901809994,30.48953112000163,53142.93552888001 2025-05-27,23:52:38.000,147,11096906,124005,0,1748389957,14009.052857159993,30.468383730003552,53142.82373496 2025-05-27,23:52:39.000,147,11096843,123844,0,1748389958,14008.998966679988,30.461334600004193,53142.64905696001 2025-05-27,23:52:40.000,147,11096886,123565,0,1748389959,14008.918130960003,30.4472363399982,53142.57219864001 2025-05-27,23:52:41.000,147,11096830,123885,0,1748389960,14008.891185719993,30.383794170003966,53142.40450776001 2025-05-27,23:52:42.000,147,11096956,123885,0,1748389961,14008.985494059998,30.29920461000438,53142.362585040006 2025-05-27,23:52:43.000,147,11096899,124045,0,1748389962,14008.985494059998,30.26395896000031,53142.22284264 2025-05-27,23:52:44.000,147,11096898,123645,0,1748389963,14008.951812509993,30.221664180004154,53142.1040616 2025-05-27,23:52:45.000,147,11096848,123885,0,1748389964,14008.897922030003,30.20756591999816,53141.99226768 2025-05-27,23:52:46.000,147,11096928,123765,0,1748389965,14008.769932139992,30.193467659999442,53141.87348664 2025-05-27,23:52:47.000,147,11096930,123525,0,1748389966,14008.574579150001,30.151172880003287,53141.7547056 2025-05-27,23:52:48.000,147,11096813,123645,0,1748389967,14008.37248985,30.108878099999856,53141.60098896 2025-05-27,23:52:49.000,147,11096914,123365,0,1748389968,14008.29165413,30.08068158000242,53141.53810488 2025-05-27,23:52:50.000,147,11096864,123525,0,1748389969,14008.197345789995,30.108878099999856,53141.39836248001 2025-05-27,23:52:51.000,147,11096811,123605,0,1748389970,14008.25123627,30.094779840001138,53141.27958144001 2025-05-27,23:52:52.000,147,11096850,123485,0,1748389971,14008.29165413,30.03133766999963,53141.13285192001 2025-05-27,23:52:53.000,147,11096817,123605,0,1748389972,14008.25123627,30.003141150002193,53141.00708376 2025-05-27,23:52:54.000,147,11096869,123525,0,1748389973,14008.14345530999,29.96789549999812,53140.92323832001 2025-05-27,23:52:55.000,147,11096882,123565,0,1748389974,14008.156927929995,29.883305939998536,53140.832405760004 2025-05-27,23:52:56.000,147,11096873,123605,0,1748389975,14008.028938039999,29.770519860001514,53140.74856032 2025-05-27,23:52:57.000,147,11096873,123325,0,1748389976,14008.008729109999,29.700028560000646,53140.664714880004 2025-05-27,23:52:58.000,147,11096888,123365,0,1748389977,14008.015465419994,29.728225079998083,53140.53894672001 2025-05-27,23:52:59.000,147,11096886,123525,0,1748389978,14008.10303744999,29.749372470003436,53140.469075520006 2025-05-27,23:53:00.000,147,11096891,123525,0,1748389979,14008.10977376,29.749372470003436,53140.350294480006 2025-05-27,23:53:01.000,147,11096867,123685,0,1748389980,14008.076092209994,29.650684649997856,53140.29439752001 2025-05-27,23:53:02.000,147,11096895,123525,0,1748389981,14007.948102319999,29.481505529998685,53140.231513440005 2025-05-27,23:53:03.000,147,11096887,123485,0,1748389982,14007.826848739998,29.347572060003586,53140.12670664001 2025-05-27,23:53:04.000,147,11096872,123565,0,1748389983,14007.604550509997,29.241835109998647,53140.03587408001 2025-05-27,23:53:05.000,147,11096873,123685,0,1748389984,14007.429406449992,29.248884239998006,53139.945041520004 2025-05-27,23:53:06.000,147,11096885,123365,0,1748389985,14007.308152869991,29.38986683999974,53139.86818320001 2025-05-27,23:53:07.000,147,11096849,123165,0,1748389986,14007.267735009991,29.573144220004906,53139.798312000006 2025-05-27,23:53:08.000,147,11096881,123645,0,1748389987,14007.281207629996,29.79166724999959,53139.7633764 2025-05-27,23:53:09.000,147,11096897,123165,0,1748389988,14007.348570729991,29.89740420000453,53139.73542792 2025-05-27,23:53:10.000,147,11096829,123725,0,1748389989,14007.341834419996,29.876256809999177,53139.60267264001 2025-05-27,23:53:11.000,147,11096929,123405,0,1748389990,14007.25426239,29.84101116000238,53139.58171128001 2025-05-27,23:53:12.000,147,11096933,123205,0,1748389991,14007.1936356,29.749372470003436,53139.52581432 2025-05-27,23:53:13.000,147,11096897,123325,0,1748389992,14007.17342667,29.728225079998083,53139.5188272 2025-05-27,23:53:14.000,147,11096915,123685,0,1748389993,14007.11279988,29.742323340004077,53139.393059040005 2025-05-27,23:53:15.000,147,11096874,123085,0,1748389994,14007.058909399995,29.8551094200011,53139.30222648 2025-05-27,23:53:16.000,147,11096916,123285,0,1748389995,14007.00501891999,29.953797239999403,53139.30222648 2025-05-27,23:53:17.000,147,11096902,123325,0,1748389996,14006.937655819995,29.989042890003475,53139.28825224001 2025-05-27,23:53:18.000,147,11096895,123685,0,1748389997,14006.80292961999,30.02428854000027,53139.14850984001 2025-05-27,23:53:19.000,147,11096912,123685,0,1748389998,14006.708621279999,30.003141150002193,53139.07863864001 2025-05-27,23:53:20.000,147,11096904,123165,0,1748389999,14006.634521869993,30.01723941000091,53139.09960000001 2025-05-27,23:53:21.000,147,11096874,123085,0,1748390000,14006.600840319988,30.08068158000242,53139.03671592 2025-05-27,23:53:22.000,147,11096931,123525,0,1748390001,14006.540213529988,30.2005167899988,53139.04370304 2025-05-27,23:53:23.000,147,11096864,123285,0,1748390002,14006.520004599988,30.341499390000536,53138.9947932 2025-05-27,23:53:24.000,147,11096838,123725,0,1748390003,14006.452641499993,30.44018720999884,53138.96684472 2025-05-27,23:53:25.000,147,11096836,123685,0,1748390004,14006.365069469997,30.524776769998425,53138.91094776001 2025-05-27,23:53:26.000,147,11096916,123685,0,1748390005,14006.223606959997,30.517727639999066,53138.820115200004 2025-05-27,23:53:27.000,147,11096882,123365,0,1748390006,14006.156243860001,30.503629380000348,53138.84806368 2025-05-27,23:53:28.000,147,11096909,123445,0,1748390007,14006.01478135,30.48953112000163,53138.89697352 2025-05-27,23:53:29.000,147,11096908,123365,0,1748390008,14005.99457242,30.560022420002497,53138.841076560006 2025-05-27,23:53:30.000,147,11096869,123365,0,1748390009,14006.028253969991,30.67280849999952,53138.78517960001 2025-05-27,23:53:31.000,147,11096895,123645,0,1748390010,14006.041726589996,30.771496319997823,53138.841076560006 2025-05-27,23:53:32.000,147,11096866,123405,0,1748390011,14006.03499028,30.84903674999805,53138.86203792001 2025-05-27,23:53:33.000,147,11096919,123525,0,1748390012,14006.021517659996,30.856085880004684,53138.84806368 2025-05-27,23:53:34.000,147,11096902,123844,0,1748390013,14006.05519921,30.806741970001895,53138.75723112 2025-05-27,23:53:35.000,147,11096874,123565,0,1748390014,14006.061935519996,30.813791100001254,53138.72928264 2025-05-27,23:53:36.000,147,11096886,123285,0,1748390015,14006.048462899991,30.89133153000148,53138.76421824001 2025-05-27,23:53:37.000,147,11096872,123645,0,1748390016,14006.122562309996,30.975921090001066,53138.820115200004 2025-05-27,23:53:38.000,147,11096917,123645,0,1748390017,14006.136034930001,31.095756300004723,53138.75723112 2025-05-27,23:53:39.000,147,11096844,123645,0,1748390018,14006.169716479992,31.257886290004535,53138.78517960001 2025-05-27,23:53:40.000,147,11096894,123685,0,1748390019,14006.210134339992,31.405918019998353,53138.771205360004 2025-05-27,23:53:41.000,147,11096875,123765,0,1748390020,14006.156243860001,31.455261930001143,53138.75723112 2025-05-27,23:53:42.000,147,11096883,123685,0,1748390021,14006.048462899991,31.441163670002425,53138.82710232 2025-05-27,23:53:43.000,147,11096899,123844,0,1748390022,14006.01478135,31.363623240002198,53138.80614096 2025-05-27,23:53:44.000,147,11096899,123565,0,1748390023,14005.960890869996,31.328377589998126,53138.83408944001 2025-05-27,23:53:45.000,147,11096875,123485,0,1748390024,14005.93394563,31.441163670002425,53138.820115200004 2025-05-27,23:53:46.000,147,11096896,123685,0,1748390025,14005.96762717999,31.603293660002237,53138.841076560006 2025-05-27,23:53:47.000,147,11096877,123605,0,1748390026,14005.98783610999,31.800669299998845,53138.86902504 2025-05-27,23:53:48.000,147,11096917,123765,0,1748390027,14006.041726589996,31.98394668000401,53138.889986400005 2025-05-27,23:53:49.000,147,11096806,123965,0,1748390028,14006.008045039991,32.09673276000103,53138.88299928001 2025-05-27,23:53:50.000,147,11096888,123645,0,1748390029,14005.920473009995,32.068536240003596,53138.89697352 2025-05-27,23:53:51.000,147,11096863,123685,0,1748390030,14005.819428359995,32.01214320000145,53138.98081896001 2025-05-27,23:53:52.000,147,11096852,123525,0,1748390031,14005.677965849995,31.93460277000122,53139.01575456 2025-05-27,23:53:53.000,147,11096829,123485,0,1748390032,14005.56344857999,31.94870102999994,53139.00178032001 2025-05-27,23:53:54.000,147,11096860,123565,0,1748390033,14005.469140239999,32.11083101999975,53139.02972880001 2025-05-27,23:53:55.000,147,11096837,123565,0,1748390034,14005.448931309998,32.301157530004275,53139.09261288 2025-05-27,23:53:56.000,147,11096869,123605,0,1748390035,14005.334414039993,32.484434910002165,53139.14152272 2025-05-27,23:53:57.000,147,11096859,123805,0,1748390036,14005.152533669992,32.54787708000367,53139.1345356 2025-05-27,23:53:58.000,147,11096913,123245,0,1748390037,14004.943708059996,32.50558230000024,53139.16248408 2025-05-27,23:53:59.000,147,11096843,123725,0,1748390038,14004.69446459,32.40689448000194,53139.225368160005 2025-05-27,23:54:01.000,147,11096835,124085,0,1748390040,14004.32396753999,32.27296100999956,53139.33017496 2025-05-27,23:54:02.000,147,11096892,123885,0,1748390041,14004.128614549998,32.34345231000043,53139.40004616 2025-05-27,23:54:03.000,147,11096918,123645,0,1748390042,14003.993888349993,32.46328752000409,53139.36511056001 2025-05-27,23:54:04.000,147,11096887,123725,0,1748390043,14003.818744290002,32.604270119998546,53139.35812344 2025-05-27,23:54:05.000,147,11096903,123365,0,1748390044,14003.657072850001,32.710007070003485,53139.3790848 2025-05-27,23:54:06.000,147,11096911,123805,0,1748390045,14003.51561034,32.77344923999772,53139.41402040001 2025-05-27,23:54:07.000,147,11096874,123325,0,1748390046,14003.40782937999,32.73115446000156,53139.48389160001 2025-05-27,23:54:08.000,147,11096944,123645,0,1748390047,14003.219212699994,32.710007070003485,53139.48389160001 2025-05-27,23:54:09.000,147,11096879,123485,0,1748390048,14003.118168049994,32.667712290000054,53139.55376280001 2025-05-27,23:54:10.000,147,11096841,123844,0,1748390049,14002.936287679993,32.660663160000695,53139.54677568 2025-05-27,23:54:11.000,147,11096859,123685,0,1748390050,14002.781352550002,32.69590881000477,53139.58171128001 2025-05-27,23:54:12.000,147,11096825,123685,0,1748390051,14002.626417419997,32.710007070003485,53139.66555672 2025-05-27,23:54:13.000,147,11096877,123445,0,1748390052,14002.39738288,32.759350979999,53139.65158248001 2025-05-27,23:54:14.000,147,11096847,123485,0,1748390053,14002.181820959995,32.76640010999836,53139.658569600004 2025-05-27,23:54:15.000,147,11096813,123245,0,1748390054,14001.999940589994,32.80869489000179,53139.64459536 2025-05-27,23:54:16.000,147,11096859,123685,0,1748390055,14001.824796529989,32.829842279999866,53139.777350640004 2025-05-27,23:54:17.000,147,11096888,123525,0,1748390056,14001.696806639993,32.8721370600033,53139.81927336001 2025-05-27,23:54:18.000,147,11096850,123325,0,1748390057,14001.535135199993,32.90033358000073,53139.79132488001 2025-05-27,23:54:19.000,147,11096904,123885,0,1748390058,14001.400409000002,32.94967749000352,53139.896131680005 2025-05-27,23:54:20.000,147,11096898,123365,0,1748390059,14001.279155420001,33.02016879000439,53139.966002880006 2025-05-27,23:54:21.000,147,11096859,123805,0,1748390060,14001.13095659999,33.13295487000141,53140.0777968 2025-05-27,23:54:22.000,147,11096848,123445,0,1748390061,14000.922130989995,33.18934791000356,53140.04984832 2025-05-27,23:54:23.000,147,11096901,124005,0,1748390062,14000.74698692999,33.238691819999076,53140.112732400004 2025-05-27,23:54:24.000,147,11096862,123965,0,1748390063,14000.565106559989,33.295084860001225,53140.16862936 2025-05-27,23:54:25.000,147,11096904,123685,0,1748390064,14000.450589289998,33.3162322499993,53140.20356496001 2025-05-27,23:54:26.000,147,11096889,123605,0,1748390065,14000.403435120003,33.337379640004656,53140.2175392 2025-05-27,23:54:27.000,147,11096902,124005,0,1748390066,14000.315863089992,33.33033050999802,53140.280423280004 2025-05-27,23:54:28.000,147,11096879,123965,0,1748390067,14000.376489879993,33.37262529000145,53140.30837176 2025-05-27,23:54:29.000,147,11096884,123365,0,1748390068,14000.443852979988,33.39377267999953,53140.399204320005 2025-05-27,23:54:30.000,147,11096890,123645,0,1748390069,14000.531425009998,33.4290183300036,53140.48304976 2025-05-27,23:54:31.000,147,11096907,123685,0,1748390070,14000.511216079998,33.39377267999953,53140.517985360006 2025-05-27,23:54:32.000,147,11096908,123765,0,1748390071,14000.457325599993,33.40082180999889,53140.62977928001 2025-05-27,23:54:33.000,147,11096896,123645,0,1748390072,14000.383226190002,33.35852703000273,53140.72061184 2025-05-27,23:54:34.000,147,11096846,124005,0,1748390073,14000.261972610002,33.41492007000488,53140.79747016001 2025-05-27,23:54:35.000,147,11096816,123605,0,1748390074,14000.208082129997,33.45016572000168,53140.83939288 2025-05-27,23:54:36.000,147,11096891,123925,0,1748390075,14000.100301170001,33.534755280001264,53140.92323832001 2025-05-27,23:54:37.000,147,11096869,123965,0,1748390076,14000.019465450001,33.63344309999957,53141.021058000006 2025-05-27,23:54:38.000,147,11096875,124005,0,1748390077,13999.9184208,33.79557308999938,53141.09092920001 2025-05-27,23:54:39.000,147,11096864,123844,0,1748390078,13999.83084876999,33.929506560001755,53141.17477464 2025-05-27,23:54:40.000,147,11096837,124165,0,1748390079,13999.743276739995,34.112783939999645,53141.237658720005 2025-05-27,23:54:41.000,147,11096850,124125,0,1748390080,13999.581605299994,34.26081567000074,53141.370414 2025-05-27,23:54:42.000,147,11096821,124045,0,1748390081,13999.46708802999,34.42294566000055,53141.41932384 2025-05-27,23:54:43.000,147,11096855,123805,0,1748390082,13999.372779689998,34.521633479998854,53141.454259440005 2025-05-27,23:54:44.000,147,11096856,124125,0,1748390083,13999.413197549999,34.65556695000123,53141.51714352001 2025-05-27,23:54:45.000,147,11096860,124325,0,1748390084,13999.392988619999,34.70491086000402,53141.61496320001 2025-05-27,23:54:46.000,147,11096841,123965,0,1748390085,13999.386252309989,34.71195999000338,53141.67784728 2025-05-27,23:54:47.000,147,11096896,124045,0,1748390086,13999.372779689998,34.7260582500021,53141.79662832 2025-05-27,23:54:48.000,147,11096821,123805,0,1748390087,13999.339098139993,34.690812599998026,53141.84553816 2025-05-27,23:54:49.000,147,11096885,123965,0,1748390088,13999.285207659988,34.70491086000402,53141.957332080005 2025-05-27,23:54:50.000,147,11096895,123525,0,1748390089,13999.211108249998,34.7260582500021,53141.99925480001 2025-05-27,23:54:51.000,147,11096884,123485,0,1748390090,13999.143745150002,34.76130389999889,53142.06912600001 2025-05-27,23:54:52.000,147,11096891,123844,0,1748390091,13999.002282640002,34.67671433999931,53142.09008736 2025-05-27,23:54:53.000,147,11096898,123645,0,1748390092,13998.874292749992,34.7260582500021,53142.18790704001 2025-05-27,23:54:54.000,147,11096862,123605,0,1748390093,13998.746302859996,34.740156510000816,53142.30668808001 2025-05-27,23:54:55.000,147,11096850,123605,0,1748390094,13998.61157665999,34.77540216000489,53142.40450776001 2025-05-27,23:54:56.000,147,11096894,123765,0,1748390095,13998.47685046,34.83884432999912,53142.530275920006 2025-05-27,23:54:57.000,147,11096904,123805,0,1748390096,13998.38927842999,34.89523737000127,53142.5582244 2025-05-27,23:54:58.000,147,11096823,123565,0,1748390097,13998.220870679994,34.95163041000342,53142.64206984001 2025-05-27,23:54:59.000,147,11096826,123844,0,1748390098,13998.005308759988,34.979826930000854,53142.677005440004 2025-05-27,23:55:00.000,147,11096880,123765,0,1748390099,13997.756065289992,34.95867954000278,53142.68399256 2025-05-27,23:55:01.000,147,11096892,123765,0,1748390100,13997.567448609996,34.9375321500047,53142.7329024 2025-05-27,23:55:02.000,147,11096822,123565,0,1748390101,13997.39904086,34.94458128000406,53142.76783800001 2025-05-27,23:55:03.000,147,11096941,123725,0,1748390102,13997.23736942,34.9375321500047,53142.83072208 2025-05-27,23:55:04.000,147,11096865,124005,0,1748390103,13997.12958845999,35.00097431999893,53142.85867056001 2025-05-27,23:55:05.000,147,11096827,123844,0,1748390104,13997.055489049999,35.10671127000387,53142.80976072001 2025-05-27,23:55:06.000,147,11096878,123485,0,1748390105,13996.954444399998,35.156055179999385,53142.85168344 2025-05-27,23:55:07.000,147,11096924,123765,0,1748390106,13996.873608679998,35.24064473999897,53142.8726448 2025-05-27,23:55:08.000,147,11096894,123805,0,1748390107,13996.691728309997,35.31113603999984,53142.92854176 2025-05-27,23:55:09.000,147,11096827,123844,0,1748390108,13996.631101519997,35.31113603999984,53143.00540008001 2025-05-27,23:55:10.000,147,11096858,123885,0,1748390109,13996.530056869997,35.36752908000199,53142.963477360005 2025-05-27,23:55:11.000,147,11096900,124005,0,1748390110,13996.523320560002,35.374578210001346,53142.93552888001 2025-05-27,23:55:12.000,147,11096892,123885,0,1748390111,13996.435748529992,35.325234299998556,53142.90059328 2025-05-27,23:55:13.000,147,11096870,124005,0,1748390112,13996.381858050001,35.325234299998556,53142.914567520005 2025-05-27,23:55:14.000,147,11096877,123885,0,1748390113,13996.30102233,35.35343082000327,53143.00540008001 2025-05-27,23:55:15.000,147,11096888,123485,0,1748390114,13996.17303243999,35.40277472999878,53142.97745160001 2025-05-27,23:55:16.000,147,11096876,123645,0,1748390115,13996.09893303,35.423922120004136,53142.963477360005 2025-05-27,23:55:17.000,147,11096919,123844,0,1748390116,13995.95747052,35.46621690000029,53142.97745160001 2025-05-27,23:55:18.000,147,11096904,123685,0,1748390117,13995.91031634999,35.51556081000308,53142.98443872001 2025-05-27,23:55:19.000,147,11096894,123605,0,1748390118,13995.89684373,35.5296590700018,53142.942516 2025-05-27,23:55:20.000,147,11096872,123645,0,1748390119,13995.903580039994,35.557855589999235,53142.942516 2025-05-27,23:55:21.000,147,11096898,123885,0,1748390120,13995.876634799999,35.663592540004174,53142.963477360005 2025-05-27,23:55:22.000,147,11096844,123525,0,1748390121,13995.822744319994,35.69883819000097,53142.92854176 2025-05-27,23:55:23.000,147,11096912,123645,0,1748390122,13995.728435979989,35.776378620001196,53142.97046448 2025-05-27,23:55:24.000,147,11096915,124005,0,1748390123,13995.647600259988,35.8750664399995,53142.93552888001 2025-05-27,23:55:25.000,147,11096856,123485,0,1748390124,13995.647600259988,35.92441035000229,53142.99841296 2025-05-27,23:55:26.000,147,11096902,123645,0,1748390125,13995.694754429998,35.91736122000293,53143.04033568 2025-05-27,23:55:27.000,147,11096898,123645,0,1748390126,13995.768853839989,35.959655999999086,53143.02636144001 2025-05-27,23:55:28.000,147,11096826,123765,0,1748390127,13995.86989848999,35.966705129998445,53143.05430992001 2025-05-27,23:55:29.000,147,11096822,123925,0,1748390128,13995.99788838,36.05129468999803,53143.04033568 2025-05-27,23:55:30.000,147,11096888,123645,0,1748390129,13996.085460409995,36.12883511999826,53143.07527128001 2025-05-27,23:55:31.000,147,11096859,123685,0,1748390130,13996.146087199995,36.14998251000361,53143.06129704 2025-05-27,23:55:32.000,147,11096911,123445,0,1748390131,13996.186505059995,36.17817903000105,53143.0473228 2025-05-27,23:55:33.000,147,11096911,123525,0,1748390132,13996.26060447,36.07949121000274,53143.082258400005 2025-05-27,23:55:34.000,147,11096935,123805,0,1748390133,13996.327967569996,35.99490165000316,53143.12418112001 2025-05-27,23:55:35.000,147,11096871,123765,0,1748390134,13996.395330669991,35.91736122000293,53143.11020688 2025-05-27,23:55:36.000,147,11096886,123965,0,1748390135,13996.496375319992,35.832771660003345,53143.15911672 2025-05-27,23:55:37.000,147,11096898,123844,0,1748390136,13996.604156280002,35.81867340000463,53143.15911672 2025-05-27,23:55:38.000,147,11096881,123965,0,1748390137,13996.671519379997,35.797526009999274,53143.180078080004 2025-05-27,23:55:39.000,147,11096897,123645,0,1748390138,13996.711937239997,35.825722530003986,53143.23597504 2025-05-27,23:55:40.000,147,11096852,123805,0,1748390139,13996.664783070002,35.790476879999915,53143.22200080001 2025-05-27,23:55:41.000,147,11096916,124045,0,1748390140,13996.765827720003,35.7411329700044,53143.20802656 2025-05-27,23:55:42.000,147,11096918,124045,0,1748390141,13996.866872369988,35.71293644999969,53143.20802656 2025-05-27,23:55:43.000,147,11096818,123965,0,1748390142,13997.035280119999,35.64949427999818,53143.20802656 2025-05-27,23:55:44.000,147,11096824,124445,0,1748390143,13997.203687869995,35.614248630001384,53143.17309096001 2025-05-27,23:55:45.000,147,11096864,124005,0,1748390144,13997.35188668999,35.57195384999795,53143.16610384 2025-05-27,23:55:46.000,147,11096926,123965,0,1748390145,13997.547239679996,35.53670820000116,53143.20802656 2025-05-27,23:55:47.000,147,11096867,124005,0,1748390146,13997.722383740002,35.46621690000029,53143.1870652 2025-05-27,23:55:48.000,147,11096893,124005,0,1748390147,13997.877318869992,35.36752908000199,53143.2569364 2025-05-27,23:55:49.000,147,11096838,124325,0,1748390148,13998.045726619988,35.31113603999984,53143.27789776 2025-05-27,23:55:50.000,147,11096867,124165,0,1748390149,13998.187189129989,35.29703778000112,53143.35475608 2025-05-27,23:55:51.000,147,11096789,124045,0,1748390150,13998.32865163999,35.34638169000391,53143.417640160005 2025-05-27,23:55:52.000,147,11096851,124205,0,1748390151,13998.47011414999,35.36752908000199,53143.34078184001 2025-05-27,23:55:53.000,147,11096913,124165,0,1748390152,13998.59136772999,35.40277472999878,53143.347768960004 2025-05-27,23:55:54.000,147,11096917,124205,0,1748390153,13998.746302859996,35.381627340000705,53143.37571744 2025-05-27,23:55:55.000,147,11096895,124045,0,1748390154,13998.921446920001,35.36047995000263,53143.43860152001 2025-05-27,23:55:56.000,147,11096877,124205,0,1748390155,13999.056173119992,35.33933256000455,53143.47353712 2025-05-27,23:55:57.000,147,11096903,124285,0,1748390156,13999.163954080002,35.31113603999984,53143.42462728 2025-05-27,23:55:58.000,147,11096925,124245,0,1748390157,13999.170690389998,35.332283429997915,53143.47353712 2025-05-27,23:55:59.000,147,11096868,124445,0,1748390158,13999.224580869988,35.35343082000327,53143.466550000005 2025-05-27,23:56:00.000,147,11096883,124445,0,1748390159,13999.231317179998,35.40277472999878,53143.47353712 2025-05-27,23:56:01.000,147,11096846,124205,0,1748390160,13999.244789799988,35.41687299000478,53143.48751136001 2025-05-27,23:56:02.000,147,11096855,124325,0,1748390161,13999.318889209993,35.381627340000705,53143.5014856 2025-05-27,23:56:03.000,147,11096929,124125,0,1748390162,13999.48729695999,35.36047995000263,53143.48052424001 2025-05-27,23:56:04.000,147,11096946,124245,0,1748390163,13999.702858879995,35.36047995000263,53143.55738256001 2025-05-27,23:56:05.000,147,11096866,124325,0,1748390164,13999.83084876999,35.40277472999878,53143.59930528 2025-05-27,23:56:06.000,147,11096920,124125,0,1748390165,13999.931893419991,35.39572559999942,53143.5713568 2025-05-27,23:56:07.000,147,11096836,124325,0,1748390166,13999.952102349991,35.381627340000705,53143.55039544 2025-05-27,23:56:08.000,147,11096892,124125,0,1748390167,13999.925157109996,35.40277472999878,53143.55738256001 2025-05-27,23:56:09.000,147,11096875,124325,0,1748390168,13999.9184208,35.41687299000478,53143.5713568 2025-05-27,23:56:10.000,147,11096866,124645,0,1748390169,13999.85779401,35.41687299000478,53143.52943408001 2025-05-27,23:56:11.000,147,11096887,124685,0,1748390170,13999.89821187,35.36752908000199,53143.515459840004 2025-05-27,23:56:12.000,147,11096877,124645,0,1748390171,13999.931893419991,35.33933256000455,53143.52943408001 2025-05-27,23:56:13.000,147,11096860,124485,0,1748390172,13999.95883866,35.191300830003456,53143.536421200006 2025-05-27,23:56:14.000,147,11096891,124365,0,1748390173,13999.904948179996,35.04326910000236,53143.50847272001 2025-05-27,23:56:15.000,147,11096874,124485,0,1748390174,13999.75001304999,34.95867954000278,53143.48052424001 2025-05-27,23:56:16.000,147,11096902,124645,0,1748390175,13999.494033269999,34.87408998000319,53143.48751136001 2025-05-27,23:56:17.000,147,11096834,124285,0,1748390176,13999.224580869988,34.81769694000104,53143.38270456 2025-05-27,23:56:18.000,147,11096851,124485,0,1748390177,13998.914710609992,34.81769694000104,53143.35475608 2025-05-27,23:56:19.000,147,11096922,124405,0,1748390178,13998.645258209996,34.81769694000104,53143.22200080001 2025-05-27,23:56:20.000,147,11096894,124565,0,1748390179,13998.37580581,34.803598680002324,53143.15911672 2025-05-27,23:56:21.000,147,11096890,124245,0,1748390180,13998.166980199989,34.782451290004246,53143.05430992001 2025-05-27,23:56:22.000,147,11096926,124605,0,1748390181,13997.897527799993,34.747205640000175,53142.94950312 2025-05-27,23:56:23.000,147,11096872,124485,0,1748390182,13997.580921230001,34.690812599998026,53142.82373496 2025-05-27,23:56:24.000,147,11096853,124285,0,1748390183,13997.345150379995,34.69786173000466,53142.78879936001 2025-05-27,23:56:25.000,147,11096831,124485,0,1748390184,13997.08917059999,34.71900912000274,53142.6630312 2025-05-27,23:56:26.000,147,11096889,124485,0,1748390185,13996.866872369988,34.754254769999534,53142.58617288 2025-05-27,23:56:27.000,147,11096865,124725,0,1748390186,13996.698464619993,34.83179519999976,53142.40450776001 2025-05-27,23:56:28.000,147,11096871,124485,0,1748390187,13996.577211039992,34.90228650000063,53142.32066232 2025-05-27,23:56:29.000,147,11096854,124445,0,1748390188,13996.361649120001,34.86704085000383,53142.15995856 2025-05-27,23:56:30.000,147,11096852,124405,0,1748390189,13996.24039554,34.83179519999976,53142.027203280006 2025-05-27,23:56:31.000,147,11096893,124805,0,1748390190,13996.166296129995,34.69786173000466,53141.92239648 2025-05-27,23:56:32.000,147,11096859,124805,0,1748390191,13996.105669339995,34.62737043000379,53141.77566696 2025-05-27,23:56:33.000,147,11096873,124605,0,1748390192,13996.17303243999,34.65556695000123,53141.63592456001 2025-05-27,23:56:34.000,147,11096884,124925,0,1748390193,13996.287549709996,34.69786173000466,53141.55207912 2025-05-27,23:56:35.000,147,11096851,124925,0,1748390194,13996.327967569996,34.803598680002324,53141.370414 2025-05-27,23:56:36.000,147,11096858,124725,0,1748390195,13996.449221149996,34.83179519999976,53141.27259432 2025-05-27,23:56:37.000,147,11096868,124685,0,1748390196,13996.523320560002,34.81064781000168,53141.188748880006 2025-05-27,23:56:38.000,147,11096903,124965,0,1748390197,13996.644574140002,34.796549550002965,53141.09791632 2025-05-27,23:56:39.000,147,11096860,124725,0,1748390198,13996.711937239997,34.747205640000175,53140.99310952001 2025-05-27,23:56:40.000,147,11096868,124765,0,1748390199,13996.853399749998,34.747205640000175,53140.90926408 2025-05-27,23:56:41.000,147,11096888,124805,0,1748390200,13997.008334879989,34.85294258999784,53140.84638000001 2025-05-27,23:56:42.000,147,11096884,124965,0,1748390201,13997.11611584,34.965728670002136,53140.74856032 2025-05-27,23:56:43.000,147,11096918,124805,0,1748390202,13997.23736942,35.13490779000131,53140.615805040004 2025-05-27,23:56:44.000,147,11096864,124565,0,1748390203,13997.35188668999,35.36047995000263,53140.58086944 2025-05-27,23:56:45.000,147,11096868,125045,0,1748390204,13997.43272240999,35.557855589999235,53140.566895200005 2025-05-27,23:56:46.000,147,11096934,124365,0,1748390205,13997.533767059991,35.71293644999969,53140.497024000004 2025-05-27,23:56:47.000,147,11096915,124445,0,1748390206,13997.5607123,35.825722530003986,53140.43413992 2025-05-27,23:56:48.000,147,11096885,124525,0,1748390207,13997.715647429992,35.90326296000421,53140.43413992 2025-05-27,23:56:49.000,147,11096904,124365,0,1748390208,13997.931209349998,36.008999910001876,53140.37824296 2025-05-27,23:56:50.000,147,11096861,124565,0,1748390209,13998.166980199989,36.185228160000406,53140.26644904 2025-05-27,23:56:51.000,147,11096904,124525,0,1748390210,13998.422959979995,36.40375119000237,53140.24548768 2025-05-27,23:56:52.000,147,11096833,124725,0,1748390211,13998.6385219,36.643421610002406,53140.24548768 2025-05-27,23:56:53.000,147,11096816,124805,0,1748390212,13998.773248099991,36.77735508000478,53140.21055208 2025-05-27,23:56:54.000,147,11096814,124765,0,1748390213,13998.881029060001,36.90423942000052,53140.21055208 2025-05-27,23:56:55.000,147,11096861,124525,0,1748390214,13998.921446920001,36.94653420000395,53140.18959072 2025-05-27,23:56:56.000,147,11096847,124645,0,1748390215,13998.988810019997,36.96768159000203,53140.182603600006 2025-05-27,23:56:57.000,147,11096888,124565,0,1748390216,13999.110063599997,37.04522202000226,53140.10574528001 2025-05-27,23:56:58.000,147,11096911,125005,0,1748390217,13999.271735039998,37.1368607100012,53140.10574528001 2025-05-27,23:56:59.000,147,11096835,125125,0,1748390218,13999.413197549999,37.24964678999822,53140.07080968 2025-05-27,23:57:00.000,147,11096849,124685,0,1748390219,13999.55466006,37.42587504000403,53140.0777968 2025-05-27,23:57:01.000,147,11096862,124605,0,1748390220,13999.69612257,37.503415470004256,53140.04984832 2025-05-27,23:57:02.000,147,11096847,124645,0,1748390221,13999.864530319996,37.48931720999826,53140.05683544001 2025-05-27,23:57:03.000,147,11096881,124605,0,1748390222,14000.012729139991,37.39767851999932,53140.0428612 2025-05-27,23:57:04.000,147,11096848,124445,0,1748390223,14000.120510100001,37.29899070000101,53140.0428612 2025-05-27,23:57:05.000,147,11096880,124325,0,1748390224,14000.282181540002,37.30603983000037,53140.0428612 2025-05-27,23:57:06.000,147,11096878,124565,0,1748390225,14000.457325599993,37.26374505000422,53140.04984832 2025-05-27,23:57:07.000,147,11096865,124405,0,1748390226,14000.652678589999,37.27079418000358,53140.07080968 2025-05-27,23:57:08.000,147,11096885,124805,0,1748390227,14000.92886729999,37.31308895999973,53140.0777968 2025-05-27,23:57:09.000,147,11096869,124325,0,1748390228,14001.164638149996,37.39062938999996,53140.09177104 2025-05-27,23:57:10.000,147,11096860,124525,0,1748390229,14001.359991140002,37.32013808999909,53140.0428612 2025-05-27,23:57:11.000,147,11096853,124205,0,1748390230,14001.528398889997,37.29899070000101,53140.0777968 2025-05-27,23:57:12.000,147,11096838,124565,0,1748390231,14001.717015569993,37.20735201000207,53140.09875816 2025-05-27,23:57:13.000,147,11096889,124445,0,1748390232,14001.871950699999,37.14390984000056,53140.19657784 2025-05-27,23:57:14.000,147,11096842,124685,0,1748390233,14002.13466679,37.15095896999992,53140.2175392 2025-05-27,23:57:15.000,147,11096931,124405,0,1748390234,14002.39738288,37.25669592000486,53140.26644904 2025-05-27,23:57:16.000,147,11096885,124445,0,1748390235,14002.781352550002,37.39062938999996,53140.30837176 2025-05-27,23:57:17.000,147,11096850,124445,0,1748390236,14003.29331211,37.61620155000128,53140.3572816 2025-05-27,23:57:18.000,147,11096896,124525,0,1748390237,14003.697490710001,37.700791110000864,53140.40619144 2025-05-27,23:57:19.000,147,11096908,124485,0,1748390238,14004.081460379988,37.70784024000022,53140.4271528 2025-05-27,23:57:20.000,147,11096897,124285,0,1748390239,14004.371121709999,37.70784024000022,53140.44112704001 2025-05-27,23:57:21.000,147,11096848,124205,0,1748390240,14004.72814613999,37.637348939999356,53140.53894672001 2025-05-27,23:57:22.000,147,11096842,124645,0,1748390241,14005.004334849997,37.58800503000384,53140.615805040004 2025-05-27,23:57:23.000,147,11096868,124285,0,1748390242,14005.374831899993,37.4822680799989,53140.62279216 2025-05-27,23:57:24.000,147,11096922,124445,0,1748390243,14005.68470215999,37.35538374000316,53140.76253456 2025-05-27,23:57:25.000,147,11096885,124565,0,1748390244,14006.082144449996,37.228499400000146,53140.77650880001 2025-05-27,23:57:26.000,147,11096907,124245,0,1748390245,14006.392014709993,37.108664190003765,53140.83939288 2025-05-27,23:57:27.000,147,11096928,124165,0,1748390246,14006.722093899989,36.93243593999796,53140.93721256 2025-05-27,23:57:28.000,147,11096875,124285,0,1748390247,14006.9915463,36.74210943000071,53141.01407088001 2025-05-27,23:57:29.000,147,11096841,124285,0,1748390248,14007.10606356999,36.53063552999811,53141.17477464 2025-05-27,23:57:30.000,147,11096902,123965,0,1748390249,14007.21384453,36.368505539998296,53141.25862008001 2025-05-27,23:57:31.000,147,11096823,124325,0,1748390250,14007.281207629996,36.072442080003384,53141.30054280001 2025-05-27,23:57:32.000,147,11096881,124045,0,1748390251,14007.321625489996,35.790476879999915,53141.405349600005 2025-05-27,23:57:33.000,147,11096906,124125,0,1748390252,14007.375515970001,35.48736428999837,53141.46124656 2025-05-27,23:57:34.000,147,11096866,124245,0,1748390253,14007.429406449992,35.205399090002174,53141.5101564 2025-05-27,23:57:35.000,147,11096858,124045,0,1748390254,14007.314889180001,35.04326910000236,53141.503169280004 2025-05-27,23:57:36.000,147,11096937,124285,0,1748390255,14007.1936356,34.94458128000406,53141.55906624 2025-05-27,23:57:37.000,147,11096910,124045,0,1748390256,14007.018491539995,34.803598680002324,53141.54509200001 2025-05-27,23:57:38.000,147,11096857,124205,0,1748390257,14006.856820099994,34.73310738000146,53141.54509200001 2025-05-27,23:57:39.000,147,11096866,124245,0,1748390258,14006.749039139999,34.62737043000379,53141.59400184001 2025-05-27,23:57:40.000,147,11096895,124285,0,1748390259,14006.661467109989,34.556879130002926,53141.55906624 2025-05-27,23:57:41.000,147,11096902,124045,0,1748390260,14006.614312939993,34.528682609998214,53141.5800276 2025-05-27,23:57:42.000,147,11096907,124285,0,1748390261,14006.600840319988,34.41589653000119,53141.524130640006 2025-05-27,23:57:43.000,147,11096898,123925,0,1748390262,14006.546949839998,34.42294566000055,53141.56605336001 2025-05-27,23:57:44.000,147,11096845,124085,0,1748390263,14006.506531979998,34.41589653000119,53141.49618216001 2025-05-27,23:57:45.000,147,11096872,123805,0,1748390264,14006.365069469997,34.43704391999927,53141.4402852 2025-05-27,23:57:46.000,147,11096909,123725,0,1748390265,14006.277497440002,34.45114217999799,53141.44727232001 2025-05-27,23:57:47.000,147,11096851,124245,0,1748390266,14006.156243860001,34.40884740000183,53141.38438824 2025-05-27,23:57:48.000,147,11096842,123844,0,1748390267,14006.028253969991,34.35245435999968,53141.34246552 2025-05-27,23:57:49.000,147,11096871,124045,0,1748390268,14005.92720931999,34.27491392999946,53141.32849128001 2025-05-27,23:57:50.000,147,11096910,124005,0,1748390269,14005.779010499995,34.17622611000115,53141.27259432 2025-05-27,23:57:51.000,147,11096899,123925,0,1748390270,14005.69143847,34.13393132999772,53141.13285192001 2025-05-27,23:57:52.000,147,11096871,124045,0,1748390271,14005.65102061,34.148029590003716,53141.08394208 2025-05-27,23:57:53.000,147,11096894,124005,0,1748390272,14005.66449322999,34.22557002000394,53141.02804512 2025-05-27,23:57:54.000,147,11096777,123405,0,1748390273,14005.597130129994,34.2326191500033,53140.951186800005 2025-05-27,23:57:55.000,147,11096889,124245,0,1748390274,14005.502821789989,34.17622611000115,53140.902276960005 2025-05-27,23:57:56.000,147,11096891,124005,0,1748390275,14005.354622969993,34.17622611000115,53140.81843152 2025-05-27,23:57:57.000,147,11096887,123445,0,1748390276,14005.166006289997,34.049341769998136,53140.77650880001 2025-05-27,23:57:58.000,147,11096908,123605,0,1748390277,14005.038016400002,34.00704699000198,53140.65074064 2025-05-27,23:57:59.000,147,11096909,123844,0,1748390278,14004.930235439992,34.00704699000198,53140.65074064 2025-05-27,23:58:00.000,147,11096901,123844,0,1748390279,14004.842663409996,33.99999786000262,53140.6018308 2025-05-27,23:58:01.000,147,11096901,123844,0,1748390280,14004.829190789991,34.07753829000285,53140.55292096 2025-05-27,23:58:02.000,147,11096880,123685,0,1748390281,14004.741618759996,34.08458742000221,53140.497024000004 2025-05-27,23:58:03.000,147,11096957,124045,0,1748390282,14004.64731041999,34.12688219999836,53140.40619144 2025-05-27,23:58:04.000,147,11096895,123485,0,1748390283,14004.48563897999,34.13393132999772,53140.29439752001 2025-05-27,23:58:05.000,147,11096862,123645,0,1748390284,14004.350912779999,34.13393132999772,53140.19657784 2025-05-27,23:58:06.000,147,11096905,123565,0,1748390285,14004.330703849999,34.148029590003716,53140.18959072 2025-05-27,23:58:07.000,147,11096902,123605,0,1748390286,14004.330703849999,34.13393132999772,53140.16862936 2025-05-27,23:58:08.000,147,11096926,123685,0,1748390287,14004.357649089994,34.155078720003075,53140.05683544001 2025-05-27,23:58:09.000,147,11096891,123565,0,1748390288,14004.32396753999,34.218520890004584,53139.993951360004 2025-05-27,23:58:10.000,147,11096884,123645,0,1748390289,14004.297022299994,34.18327524000051,53139.93106728 2025-05-27,23:58:11.000,147,11096861,123805,0,1748390290,14004.182505029989,34.098685680000926,53139.87517032 2025-05-27,23:58:12.000,147,11096892,123485,0,1748390291,14004.142087169988,34.04229263999878,53139.80529912 2025-05-27,23:58:13.000,147,11096863,123365,0,1748390292,14004.148823479998,34.00704699000198,53139.826260480004 2025-05-27,23:58:14.000,147,11096823,123805,0,1748390293,14004.135350859993,34.0211452500007,53139.728440800005 2025-05-27,23:58:15.000,147,11096881,123605,0,1748390294,14004.195977649993,34.00704699000198,53139.679530960006 2025-05-27,23:58:16.000,147,11096914,123325,0,1748390295,14004.189241339998,33.97180133999791,53139.609659760004 2025-05-27,23:58:17.000,147,11096897,123405,0,1748390296,14004.169032409998,33.873113519999606,53139.560749920005 2025-05-27,23:58:18.000,147,11096892,123645,0,1748390297,14004.128614549998,33.78147483000066,53139.53280144001 2025-05-27,23:58:19.000,147,11096906,123685,0,1748390298,14004.121878239988,33.68983614000172,53139.511840080006 2025-05-27,23:58:20.000,147,11096915,123725,0,1748390299,14004.128614549998,33.58409919000405,53139.490878720004 2025-05-27,23:58:21.000,147,11096865,123485,0,1748390300,14004.169032409998,33.513607890003186,53139.43498176001 2025-05-27,23:58:22.000,147,11096873,123165,0,1748390301,14004.283549679989,33.54180441000062,53139.40703328 2025-05-27,23:58:23.000,147,11096894,123365,0,1748390302,14004.317231229994,33.50655876000383,53139.3790848 2025-05-27,23:58:24.000,147,11096913,123605,0,1748390303,14004.36438539999,33.520657020002545,53139.35812344 2025-05-27,23:58:25.000,147,11096873,123365,0,1748390304,14004.38459432999,33.49950963000447,53139.31620072001 2025-05-27,23:58:26.000,147,11096934,123725,0,1748390305,14004.398066949994,33.485411369998474,53139.16947120001 2025-05-27,23:58:27.000,147,11096895,123645,0,1748390306,14004.45195743,33.44311659000232,53139.16248408 2025-05-27,23:58:28.000,147,11096902,123925,0,1748390307,14004.47216636,33.37262529000145,53139.176458320006 2025-05-27,23:58:29.000,147,11096906,123645,0,1748390308,14004.51258422,33.245740949998435,53139.18344544 2025-05-27,23:58:30.000,147,11096925,123725,0,1748390309,14004.559738389995,33.20344617000228,53139.14152272 2025-05-27,23:58:31.000,147,11096828,123805,0,1748390310,14004.59341994,33.15410225999949,53139.16248408 2025-05-27,23:58:32.000,147,11096836,123805,0,1748390311,14004.6338378,33.16115138999885,53139.155496960004 2025-05-27,23:58:33.000,147,11096877,123685,0,1748390312,14004.620365179995,33.217544430001,53139.11357424 2025-05-27,23:58:34.000,147,11096888,123365,0,1748390313,14004.55300208,33.295084860001225,53139.04370304 2025-05-27,23:58:35.000,147,11096871,123725,0,1748390314,14004.499111599995,33.26688834000379,53139.02274168 2025-05-27,23:58:36.000,147,11096864,123645,0,1748390315,14004.40480325999,33.1822987800042,53138.987806080004 2025-05-27,23:58:37.000,147,11096836,123725,0,1748390316,14004.317231229994,33.09066008999798,53138.91793488 2025-05-27,23:58:38.000,147,11096860,123765,0,1748390317,14004.243131819989,33.02016879000439,53138.83408944001 2025-05-27,23:58:39.000,147,11096843,123605,0,1748390318,14004.195977649993,32.9708248800016,53138.87601216 2025-05-27,23:58:40.000,147,11096867,123285,0,1748390319,14004.175768719993,32.99197226999968,53138.77819248 2025-05-27,23:58:41.000,147,11096852,123445,0,1748390320,14004.209450269998,33.04131618000247,53138.722295520005 2025-05-27,23:58:42.000,147,11096897,123245,0,1748390321,14004.283549679989,33.03426705000311,53138.673385680006 2025-05-27,23:58:43.000,147,11096878,123445,0,1748390322,14004.4317485,33.02016879000439,53138.63845008 2025-05-27,23:58:44.000,147,11096883,123485,0,1748390323,14004.48563897999,33.02016879000439,53138.57556600001 2025-05-27,23:58:45.000,147,11096886,123525,0,1748390324,14004.53279315,32.92148096999881,53138.554604640005 2025-05-27,23:58:46.000,147,11096930,123685,0,1748390325,14004.48563897999,32.73115446000156,53138.56159176 2025-05-27,23:58:47.000,147,11096867,123125,0,1748390326,14004.391330639999,32.50558230000024,53138.51966904 2025-05-27,23:58:48.000,147,11096888,123165,0,1748390327,14004.310494919999,32.38574709000386,53138.44979784001 2025-05-27,23:58:49.000,147,11096874,123165,0,1748390328,14004.182505029989,32.251813620001485,53138.44979784001 2025-05-27,23:58:50.000,147,11096859,123565,0,1748390329,14004.121878239988,32.1672240600019,53138.40787512001 2025-05-27,23:58:51.000,147,11096912,123405,0,1748390330,14004.041042520003,32.16017493000254,53138.35197816 2025-05-27,23:58:52.000,147,11096875,123485,0,1748390331,14004.101669309988,32.13902754000446,53138.338003920006 2025-05-27,23:58:53.000,147,11096954,123325,0,1748390332,14004.155559789993,32.15312580000318,53138.31005544001 2025-05-27,23:58:54.000,147,11096835,123525,0,1748390333,14004.229659199998,32.04738884999824,53138.23319712 2025-05-27,23:58:55.000,147,11096874,123645,0,1748390334,14004.290285989999,31.906406250003783,53138.25415848 2025-05-27,23:58:56.000,147,11096831,123565,0,1748390335,14004.330703849999,31.779521910000767,53138.24018424001 2025-05-27,23:58:57.000,147,11096901,123365,0,1748390336,14004.357649089994,31.631490179999673,53138.20524864 2025-05-27,23:58:58.000,147,11096870,123965,0,1748390337,14004.391330639999,31.58214627000416,53138.19826152 2025-05-27,23:58:59.000,147,11096886,123565,0,1748390338,14004.38459432999,31.511654970003292,53138.19826152 2025-05-27,23:59:00.000,147,11096881,123525,0,1748390339,14004.377858019994,31.52575323000201,53138.170313040006